{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":107500,"rows_kept":107500,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412821261,204.94,75082.54,0.0,-0.52807,2e-05,31.27923]
[1776412826896,204.94,75085.71,0.0,-0.52799,2e-05,31.28099]
[1776412831933,204.94,75082.39,0.0,-0.52808,2e-05,31.27638]
[1776412836968,204.94,75081.8,0.0,-0.52809,2e-05,31.27606]
[1776412842004,204.94,75081.87,0.0,-0.52809,2e-05,31.27609]
[1776412847041,204.94,75081.23,0.0,-0.52811,2e-05,31.27574]
[1776412850061,204.94,75075.92,0.0,-0.52824,2e-05,31.2728]
[1776412855098,204.94,75064.69,0.0,-0.52852,2e-05,31.26657]
[1776412859126,45.0,75062.47,0.0,-0.78565,8e-05,22.91776]
[1776412860132,44.88,75021.76,0.0,-0.78964,8e-05,22.65494]
[1776412863152,44.54,75015.54,0.0,-0.79204,8e-05,22.50075]
[1776412866173,44.22,75005.03,0.0,-0.7947,8e-05,22.3269]
[1776412869204,43.91,75001.47,0.0,-0.7967,8e-05,22.19607]
[1776412872207,43.62,75003.21,0.0,-0.79818,8e-05,22.09971]
[1776412875210,43.35,75004.08,0.0,-0.79965,8e-05,22.0033]
[1776412876211,43.27,75014.36,0.0,-0.7993,8e-05,22.02958]
[1776412878213,43.1,75018.26,0.0,-0.79994,8e-05,21.98828]
[1776412880215,42.94,75020.39,0.0,-0.80069,8e-05,21.93892]
[1776412884219,42.63,75018.35,0.0,-0.80263,8e-05,21.80947]
[1776412887222,42.42,75018.86,0.0,-0.80383,8e-05,21.72912]
[1776412891226,42.16,75018.92,0.0,-0.80541,8e-05,21.62113]
[1776412896231,41.85,75020.05,0.0,-0.80711,8e-05,21.50608]
[1776412900235,41.63,75021.47,0.0,-0.80831,8e-05,21.4243]
[1776412901236,41.58,75016.31,0.0,-0.80906,8e-05,21.3717]
[1776412905240,41.38,75018.19,0.0,-0.81011,8e-05,21.30005]
[1776412908243,41.24,75020.82,0.0,-0.81073,8e-05,21.25747]
[1776412911246,41.11,75024.53,0.0,-0.81122,8e-05,21.22448]
[1776412914249,40.98,75028.45,0.0,-0.81166,8e-05,21.19557]
[1776412919254,40.79,75029.91,0.0,-0.81272,8e-05,21.12224]
[1776412924259,40.62,75032.2,0.0,-0.8136,8e-05,21.06091]
[1776412929264,40.46,75032.15,0.0,-0.81459,8e-05,20.99164]
[1776412934269,40.31,75033.42,0.0,-0.81538,8e-05,20.93658]
[1776412939274,40.18,75034.56,0.0,-0.81609,8e-05,20.88635]
[1776412944279,40.06,75035.29,0.0,-0.81678,8e-05,20.83833]
[1776412947308,40.0,75035.6,0.0,-0.81717,8e-05,20.81075]
[1776412953288,39.87,75038.4,0.0,-0.81772,8e-05,20.77044]
[1776412956292,39.82,75047.03,0.0,-0.81734,8e-05,20.7997]
[1776412962298,39.72,75041.68,0.0,-0.81844,8e-05,20.71994]
[1776412965301,39.67,75036.33,0.0,-0.81919,8e-05,20.66486]
[1776412968304,39.62,75030.93,0.0,-0.81992,8e-05,20.61056]
[1776412973309,39.56,75029.98,0.0,-0.82044,8e-05,20.57343]
[1776412978314,39.49,75028.08,0.0,-0.82099,8e-05,20.53298]
[1776412983319,39.44,75029.37,0.0,-0.82124,8e-05,20.51538]
[1776412988325,39.39,75031.33,0.0,-0.8214,8e-05,20.50434]
[1776412993330,39.34,75033.16,0.0,-0.82154,8e-05,20.49465]
[1776412998335,39.3,75033.37,0.0,-0.82179,8e-05,20.47656]
[1776413003340,39.26,75034.89,0.0,-0.82191,8e-05,20.46858]
[1776413007084,39.24,75035.86,0.0,-0.82196,8e-05,20.46489]
[1776413009347,39.22,75029.94,0.0,-0.82259,8e-05,20.41769]
[1776413013351,39.19,75023.36,0.0,-0.82333,8e-05,20.36044]
[1776413018356,39.17,75022.33,0.0,-0.8236,8e-05,20.34028]
[1776413024278,39.13,75020.24,0.0,-0.82398,8e-05,20.31218]
[1776413029313,39.11,75019.82,0.0,-0.82416,8e-05,20.2984]
[1776413034348,39.09,75016.54,0.0,-0.82458,8e-05,20.26717]
[1776413036558,39.08,75018.83,0.0,-0.82444,8e-05,20.27811]
[1776413042382,39.06,75018.86,0.0,-0.82458,8e-05,20.26761]
[1776413047387,39.04,75019.25,0.0,-0.82466,8e-05,20.26203]
[1776413052392,39.03,75015.45,0.0,-0.82508,8e-05,20.23008]
[1776413057396,39.01,75014.09,0.0,-0.82529,8e-05,20.21451]
[1776413062401,39.0,75012.38,0.0,-0.82552,8e-05,20.19723]
[1776413067406,38.99,75013.63,0.0,-0.82549,8e-05,20.19952]
[1776413071410,38.98,75022.53,0.0,-0.82482,8e-05,20.24935]
[1776413072051,38.98,75022.53,0.0,-0.82482,8e-05,20.24935]
[1776413074413,38.97,75042.15,0.0,-0.8232,8e-05,20.3729]
[1776413078417,38.96,75062.43,0.0,-0.82153,9e-05,20.49982]
[1776413083422,38.95,75061.65,0.0,-0.82166,9e-05,20.4902]
[1776413088427,38.94,75060.42,0.0,-0.82182,9e-05,20.47792]
[1776413093432,38.93,75055.35,0.0,-0.82231,9e-05,20.44116]
[1776413098437,38.93,75054.38,0.0,-0.82245,9e-05,20.43109]
[1776413101440,38.92,75079.47,0.0,-0.82034,9e-05,20.59072]
[1776413104636,38.92,75079.44,0.0,-0.82037,9e-05,20.58844]
[1776413110449,38.91,75079.31,0.0,-0.82043,9e-05,20.58359]
[1776413115454,38.9,75080.63,0.0,-0.82036,9e-05,20.58895]
[1776413120459,38.89,75072.0,0.0,-0.82115,9e-05,20.53013]
[1776413125464,38.76,75072.18,0.0,-0.82203,9e-05,20.46639]
[1776413130469,38.64,75071.32,0.0,-0.82284,9e-05,20.40722]
[1776413135474,38.56,75072.33,0.0,-0.8233,9e-05,20.37214]
[1776413140479,38.5,75071.95,0.0,-0.82375,9e-05,20.33936]
[1776413145484,38.44,75073.23,0.0,-0.82401,9e-05,20.32086]
[1776413146485,38.43,75062.0,0.0,-0.82504,9e-05,20.24231]
[1776413151490,38.39,75059.71,0.0,-0.82553,9e-05,20.20539]
[1776413157496,38.31,75060.96,0.0,-0.8259,9e-05,20.17883]
[1776413163502,38.23,75061.02,0.0,-0.82642,9e-05,20.14003]
[1776413168507,38.17,75061.74,0.0,-0.82678,9e-05,20.11407]
[1776413173522,38.12,75063.67,0.0,-0.82696,9e-05,20.10109]
[1776413178527,38.07,75063.69,0.0,-0.82725,9e-05,20.07954]
[1776413183537,38.04,75064.03,0.0,-0.82746,9e-05,20.06386]
[1776413189453,38.0,75064.37,0.0,-0.82767,9e-05,20.04853]
[1776413194548,37.97,75065.5,0.0,-0.82776,9e-05,20.0404]
[1776413200530,37.95,75065.72,0.0,-0.8279,9e-05,20.02992]
[1776413202546,37.94,75064.1,0.0,-0.82809,9e-05,20.01544]
[1776413203557,37.94,75070.96,0.0,-0.82754,9e-05,20.05859]
[1776413208566,37.92,75073.67,0.0,-0.82744,9e-05,20.06635]
[1776413213571,37.9,75073.25,0.0,-0.82759,9e-05,20.05495]
[1776413214572,37.9,75068.04,0.0,-0.82805,9e-05,20.01935]
[1776413219577,37.89,75063.98,0.0,-0.82845,9e-05,19.98909]
[1776413222580,37.89,75070.83,0.0,-0.82789,9e-05,20.03225]
[1776413227586,37.87,75073.98,0.0,-0.8277,9e-05,20.04749]
[1776413232591,37.85,75073.29,0.0,-0.82792,9e-05,20.03085]
[1776413237596,37.84,75077.14,0.0,-0.82763,9e-05,20.05328]
[1776413242601,37.84,75075.13,0.0,-0.82784,9e-05,20.03721]
[1776413247607,37.83,75075.16,0.0,-0.82786,9e-05,20.03536]
[1776413252612,37.83,75074.07,0.0,-0.828,9e-05,20.02326]
[1776413257617,37.83,75073.29,0.0,-0.82808,9e-05,20.01713]
[1776413262622,37.83,75073.22,0.0,-0.8281,9e-05,20.01576]
[1776413267628,37.83,75073.52,0.0,-0.82809,9e-05,20.01647]
[1776413272633,37.82,75073.99,0.0,-0.82808,9e-05,20.01744]
[1776413277638,37.81,75074.1,0.0,-0.82811,9e-05,20.01527]
[1776413282643,37.81,75073.91,0.0,-0.82816,9e-05,20.01133]
[1776413287648,37.8,75072.87,0.0,-0.82828,9e-05,20.00217]
[1776413292653,37.8,75071.58,0.0,-0.82841,9e-05,19.99218]
[1776413297658,37.8,75071.49,0.0,-0.82844,9e-05,19.99006]
[1776413300667,37.82,75106.11,0.0,-0.82529,9e-05,20.23227]
[1776413301668,37.83,75112.31,0.0,-0.82472,9e-05,20.27581]
[1776413306673,37.85,75111.81,0.0,-0.82462,9e-05,20.28275]
[1776413311678,37.87,75110.82,0.0,-0.82462,9e-05,20.28108]
[1776413316683,37.88,75112.95,0.0,-0.82435,9e-05,20.30105]
[1776413321688,37.89,75112.99,0.0,-0.82429,9e-05,20.30575]
[1776413326693,37.9,75112.16,0.0,-0.82431,9e-05,20.30385]
[1776413331698,37.9,75112.32,0.0,-0.82426,9e-05,20.30772]
[1776413336703,37.9,75113.01,0.0,-0.82417,9e-05,20.31406]
[1776413341708,37.91,75112.81,0.0,-0.82418,9e-05,20.31393]
[1776413346713,37.91,75115.71,0.0,-0.82392,9e-05,20.33333]
[1776413347714,37.91,75125.91,0.0,-0.82303,9e-05,20.40142]
[1776413352719,37.91,75129.51,0.0,-0.82269,9e-05,20.4266]
[1776413357725,37.91,75131.72,0.0,-0.82251,9e-05,20.44082]
[1776413361683,37.91,75131.74,0.0,-0.82253,9e-05,20.43893]
[1776413362690,37.9,75147.23,0.0,-0.82123,9e-05,20.53742]
[1776413363696,37.89,75152.59,0.0,-0.82079,9e-05,20.57068]
[1776413365767,37.88,75159.54,0.0,-0.82025,9e-05,20.61194]
[1776413370746,37.86,75156.85,0.0,-0.82062,9e-05,20.58399]
[1776413372774,37.86,75142.32,0.0,-0.82194,9e-05,20.48266]
[1776413375777,37.86,75130.88,0.0,-0.82294,9e-05,20.40704]
[1776413377779,37.86,75121.02,0.0,-0.82377,9e-05,20.34374]
[1776413378780,37.86,75109.09,0.0,-0.8248,9e-05,20.26536]
[1776413383785,37.87,75112.76,0.0,-0.82446,9e-05,20.29165]
[1776413388790,37.87,75113.66,0.0,-0.82437,9e-05,20.29839]
[1776413392794,37.87,75097.55,0.0,-0.82574,9e-05,20.19337]
[1776413393795,37.87,75091.59,0.0,-0.82629,9e-05,20.15083]
[1776413395797,37.86,75082.02,0.0,-0.82718,9e-05,20.08258]
[1776413399802,37.84,75094.15,0.0,-0.82625,9e-05,20.15449]
[1776413401804,37.83,75099.62,0.0,-0.82586,9e-05,20.1846]
[1776413403806,37.82,75093.16,0.0,-0.82649,9e-05,20.13654]
[1776413408811,37.8,75090.79,0.0,-0.82683,9e-05,20.11087]
[1776413413816,37.78,75086.55,0.0,-0.82729,9e-05,20.07591]
[1776413418821,37.76,75085.83,0.0,-0.8275,9e-05,20.06032]
[1776413423826,37.72,75082.58,0.0,-0.82804,9e-05,20.01901]
[1776413428831,37.69,75083.77,0.0,-0.82815,9e-05,20.01081]
[1776413432835,37.67,75076.82,0.0,-0.82891,9e-05,19.95087]
[1776413437842,37.65,75074.2,0.0,-0.82925,9e-05,19.92481]
[1776413439844,37.65,75064.65,0.0,-0.83009,9e-05,19.85943]
[1776413442847,37.65,75058.99,0.0,-0.83059,9e-05,19.82061]
[1776413447852,37.64,75063.08,0.0,-0.83026,9e-05,19.84652]
[1776413452857,37.64,75063.38,0.0,-0.83026,9e-05,19.8467]
[1776413457862,37.64,75060.86,0.0,-0.83049,9e-05,19.82866]
[1776413462867,37.64,75056.75,0.0,-0.83084,9e-05,19.80122]
[1776413463868,37.64,75048.87,0.0,-0.8315,9e-05,19.74942]
[1776413468873,37.65,75052.17,0.0,-0.83116,9e-05,19.77554]
[1776413473878,37.65,75048.82,0.0,-0.83142,9e-05,19.75521]
[1776413478883,37.66,75049.71,0.0,-0.83131,9e-05,19.76357]
[1776413483888,37.66,75050.55,0.0,-0.83122,9e-05,19.77097]
[1776413489895,37.66,75052.75,0.0,-0.83102,9e-05,19.78632]
[1776413495901,37.66,75054.09,0.0,-0.83093,9e-05,19.79184]
[1776413496902,37.66,75048.13,0.0,-0.83143,9e-05,19.75253]
[1776413501907,37.67,75048.77,0.0,-0.83135,9e-05,19.75871]
[1776413506912,37.67,75049.43,0.0,-0.83128,9e-05,19.76425]
[1776413511917,37.67,75050.36,0.0,-0.83119,9e-05,19.77114]
[1776413516922,37.67,75058.71,0.0,-0.83049,9e-05,19.82631]
[1776413521927,37.66,75058.73,0.0,-0.83052,9e-05,19.8237]
[1776413526932,37.66,75056.47,0.0,-0.83074,9e-05,19.80696]
[1776413532938,37.66,75056.23,0.0,-0.83077,9e-05,19.80419]
[1776413536908,37.64,75056.2,0.0,-0.83088,9e-05,19.79661]
[1776413537912,37.63,75091.93,0.0,-0.82786,9e-05,20.03106]
[1776413538920,37.63,75108.87,0.0,-0.82645,9e-05,20.14019]
[1776413542949,37.6,75106.4,0.0,-0.82687,9e-05,20.10863]
[1776413543957,37.59,75120.39,0.0,-0.82571,9e-05,20.19766]
[1776413546999,37.56,75119.28,0.0,-0.82596,9e-05,20.17897]
[1776413548012,37.56,75114.14,0.0,-0.82645,9e-05,20.14143]
[1776413553018,37.53,75113.24,0.0,-0.82674,9e-05,20.11856]
[1776413554021,37.53,75107.16,0.0,-0.82729,9e-05,20.07598]
[1776413560027,37.5,75108.58,0.0,-0.82731,9e-05,20.07483]
[1776413565032,37.49,75109.15,0.0,-0.82737,9e-05,20.07093]
[1776413570037,37.48,75105.82,0.0,-0.82774,9e-05,20.04252]
[1776413575042,37.47,75107.05,0.0,-0.82769,9e-05,20.04606]
[1776413580047,37.46,75108.78,0.0,-0.8276,9e-05,20.05316]
[1776413585053,37.45,75103.69,0.0,-0.82809,9e-05,20.01548]
[1776413589057,37.45,75098.36,0.0,-0.82856,9e-05,19.97921]
[1776413594062,37.45,75097.48,0.0,-0.82863,9e-05,19.97392]
[1776413598066,37.45,75088.38,0.0,-0.8294,9e-05,19.91418]
[1776413603071,37.46,75087.81,0.0,-0.8294,9e-05,19.91415]
[1776413608076,37.47,75091.29,0.0,-0.82907,9e-05,19.93965]
[1776413613081,37.47,75091.06,0.0,-0.82909,9e-05,19.93597]
[1776413618086,37.47,75091.16,0.0,-0.82907,9e-05,19.93766]
[1776413624091,37.47,75091.98,0.0,-0.82899,9e-05,19.94387]
[1776413629096,37.47,75092.4,0.0,-0.82895,9e-05,19.94676]
[1776413634101,37.44,75091.74,0.0,-0.82925,9e-05,19.92448]
[1776413639106,37.41,75091.8,0.0,-0.82944,9e-05,19.91024]
[1776413644110,37.38,75091.85,0.0,-0.8296,9e-05,19.89844]
[1776413649115,37.36,75091.88,0.0,-0.82973,9e-05,19.88871]
[1776413655121,37.34,75092.08,0.0,-0.82984,9e-05,19.88012]
[1776413661127,37.33,75092.6,0.0,-0.82991,9e-05,19.87553]
[1776413667133,37.31,75092.97,0.0,-0.82996,9e-05,19.87126]
[1776413672138,37.31,75088.83,0.0,-0.8304,9e-05,19.83579]
[1776413676093,37.3,75084.57,0.0,-0.83078,9e-05,19.80647]
[1776413681147,37.3,75082.97,0.0,-0.83091,9e-05,19.79574]
[1776413686152,37.3,75080.56,0.0,-0.83112,9e-05,19.77946]
[1776413688154,37.31,75071.4,0.0,-0.83189,9e-05,19.71918]
[1776413693159,37.32,75066.43,0.0,-0.83225,9e-05,19.69046]
[1776413698164,37.33,75062.18,0.0,-0.83253,9e-05,19.66809]
[1776413704170,37.34,75061.03,0.0,-0.83255,9e-05,19.66682]
[1776413709175,37.35,75061.07,0.0,-0.83248,9e-05,19.67146]
[1776413715152,37.35,75055.05,0.0,-0.833,9e-05,19.63091]
[1776413720187,37.34,75049.1,0.0,-0.83355,9e-05,19.5874]
[1776413721189,37.34,75039.02,0.0,-0.83443,8e-05,19.51814]
[1776413726194,37.33,75037.67,0.0,-0.83462,8e-05,19.50294]
[1776413731199,37.32,75034.25,0.0,-0.83499,8e-05,19.47193]
[1776413736204,37.31,75032.83,0.0,-0.83516,8e-05,19.45863]
[1776413741212,37.31,75032.66,0.0,-0.83521,8e-05,19.45464]
[1776413743214,37.3,75037.76,0.0,-0.8348,8e-05,19.48772]
[1776413744215,37.3,75044.35,0.0,-0.83426,9e-05,19.53066]
[1776413749220,37.29,75044.55,0.0,-0.83433,9e-05,19.52554]
[1776413754225,37.28,75046.88,0.0,-0.83421,9e-05,19.53497]
[1776413759230,37.27,75049.06,0.0,-0.8341,9e-05,19.54362]
[1776413764235,37.25,75050.81,0.0,-0.83403,9e-05,19.54975]
[1776413768239,37.24,75057.33,0.0,-0.83354,9e-05,19.58898]
[1776413773244,37.23,75060.41,0.0,-0.83338,9e-05,19.60188]
[1776413778249,37.22,75061.1,0.0,-0.83341,9e-05,19.59963]
[1776413783254,37.2,75061.97,0.0,-0.83342,9e-05,19.59938]
[1776413788259,37.19,75064.5,0.0,-0.83328,9e-05,19.61047]
[1776413793264,37.18,75066.44,0.0,-0.83321,9e-05,19.61475]
[1776413798269,37.18,75070.41,0.0,-0.83288,9e-05,19.64019]
[1776413803274,37.19,75071.11,0.0,-0.83278,9e-05,19.64807]
[1776413808279,37.19,75070.18,0.0,-0.83283,9e-05,19.6445]
[1776413809689,37.19,75070.19,0.0,-0.83282,9e-05,19.6451]
[1776413813284,37.19,75079.13,0.0,-0.83204,9e-05,19.70612]
[1776413818289,37.19,75078.38,0.0,-0.83212,9e-05,19.69974]
[1776413823294,37.19,75082.65,0.0,-0.83173,9e-05,19.73054]
[1776413825309,37.2,75083.75,0.0,-0.83161,9e-05,19.73997]
[1776413831302,37.21,75084.52,0.0,-0.83148,9e-05,19.75003]
[1776413836307,37.21,75084.98,0.0,-0.8314,9e-05,19.7559]
[1776413841312,37.22,75083.41,0.0,-0.83151,9e-05,19.74758]
[1776413846317,37.22,75085.58,0.0,-0.8313,9e-05,19.76368]
[1776413847293,37.22,75085.58,0.0,-0.83131,9e-05,19.76337]
[1776413848319,37.22,75093.82,0.0,-0.8306,9e-05,19.81855]
[1776413853324,37.22,75090.64,0.0,-0.83092,9e-05,19.79199]
[1776413858329,37.21,75090.27,0.0,-0.83096,9e-05,19.78897]
[1776413863334,37.21,75090.06,0.0,-0.83098,9e-05,19.78701]
[1776413868339,37.22,75095.4,0.0,-0.8305,9e-05,19.82462]
[1776413869340,37.22,75105.06,0.0,-0.82966,9e-05,19.8905]
[1776413875269,37.23,75103.31,0.0,-0.82971,9e-05,19.88623]
[1776413880304,37.25,75103.75,0.0,-0.82953,9e-05,19.8994]
[1776413882318,37.25,75100.29,0.0,-0.82982,9e-05,19.87714]
[1776413883326,37.26,75093.13,0.0,-0.83042,9e-05,19.83003]
[1776413888362,37.26,75093.3,0.0,-0.83036,9e-05,19.83503]
[1776413890370,37.27,75107.19,0.0,-0.82912,9e-05,19.93156]
[1776413896376,37.28,75110.39,0.0,-0.82877,9e-05,19.95785]
[1776413901381,37.29,75108.67,0.0,-0.82887,9e-05,19.94991]
[1776413906386,37.29,75109.08,0.0,-0.8288,9e-05,19.95547]
[1776413911391,37.3,75104.56,0.0,-0.82918,9e-05,19.92448]
[1776413916396,37.3,75104.97,0.0,-0.8291,9e-05,19.93031]
[1776413921402,37.31,75102.79,0.0,-0.82924,9e-05,19.91918]
[1776413923404,37.32,75097.62,0.0,-0.82961,9e-05,19.88998]
[1776413924405,37.32,75090.29,0.0,-0.83028,9e-05,19.83813]
[1776413925406,37.31,75083.93,0.0,-0.83085,9e-05,19.79343]
[1776413930411,37.3,75076.84,0.0,-0.83157,9e-05,19.73789]
[1776413933414,37.3,75070.53,0.0,-0.83213,9e-05,19.69378]
[1776413939420,37.29,75068.39,0.0,-0.83233,9e-05,19.67808]
[1776413944425,37.28,75063.7,0.0,-0.83283,9e-05,19.63928]
[1776413946427,37.27,75058.26,0.0,-0.83332,9e-05,19.60024]
[1776413947428,37.27,75053.09,0.0,-0.83377,9e-05,19.5649]
[1776413952433,37.27,75047.95,0.0,-0.83422,9e-05,19.5292]
[1776413957438,37.27,75046.73,0.0,-0.83432,9e-05,19.52161]
[1776413962443,37.27,75046.92,0.0,-0.8343,9e-05,19.52316]
[1776413967448,37.27,75047.28,0.0,-0.83427,9e-05,19.5257]
[1776413972453,37.27,75045.98,0.0,-0.8344,9e-05,19.51385]
[1776413977458,37.27,75047.3,0.0,-0.83428,9e-05,19.52303]
[1776413982463,37.27,75047.36,0.0,-0.83428,9e-05,19.52323]
[1776413987468,37.27,75050.94,0.0,-0.83398,9e-05,19.54669]
[1776413992473,37.27,75050.9,0.0,-0.834,9e-05,19.54494]
[1776413997478,37.27,75050.88,0.0,-0.83402,9e-05,19.54352]
[1776414002483,37.27,75051.05,0.0,-0.83402,9e-05,19.54357]
[1776414007488,37.26,75050.82,0.0,-0.83406,9e-05,19.54098]
[1776414012493,37.26,75050.38,0.0,-0.8341,9e-05,19.53731]
[1776414018493,37.26,75050.12,0.0,-0.83413,9e-05,19.53489]
[1776414024505,37.26,75050.06,0.0,-0.83415,9e-05,19.53398]
[1776414029510,37.26,75049.61,0.0,-0.83418,9e-05,19.53125]
[1776414031512,37.26,75056.17,0.0,-0.83365,9e-05,19.5715]
[1776414032513,37.26,75062.56,0.0,-0.83312,9e-05,19.61364]
[1776414037518,37.25,75065.65,0.0,-0.83292,9e-05,19.62915]
[1776414042523,37.24,75064.93,0.0,-0.83304,9e-05,19.61986]
[1776414047528,37.23,75065.8,0.0,-0.83302,9e-05,19.62208]
[1776414053512,37.22,75064.75,0.0,-0.83315,9e-05,19.61139]
[1776414058539,37.22,75062.7,0.0,-0.83335,9e-05,19.59589]
[1776414063544,37.22,75062.26,0.0,-0.83341,9e-05,19.59167]
[1776414066547,37.22,75056.2,0.0,-0.83392,9e-05,19.55102]
[1776414069550,37.22,75049.79,0.0,-0.83445,9e-05,19.50934]
[1776414074558,37.23,75047.8,0.0,-0.83457,9e-05,19.49949]
[1776414077561,37.23,75036.85,0.0,-0.83547,8e-05,19.42773]
[1776414081565,37.24,75029.38,0.0,-0.83602,8e-05,19.38349]
[1776414085569,37.24,75021.6,0.0,-0.83668,8e-05,19.33067]
[1776414087571,37.25,75016.39,0.0,-0.83711,8e-05,19.29657]
[1776414092576,37.25,75016.66,0.0,-0.83708,8e-05,19.29735]
[1776414097581,37.25,75017.11,0.0,-0.83702,8e-05,19.3022]
[1776414102586,37.26,75017.27,0.0,-0.83699,8e-05,19.30469]
[1776414107592,37.26,75016.3,0.0,-0.83705,8e-05,19.29946]
[1776414108593,37.26,75009.1,0.0,-0.83765,8e-05,19.25169]
[1776414110595,37.27,75003.28,0.0,-0.8381,8e-05,19.21493]
[1776414115600,37.28,75004.14,0.0,-0.83796,8e-05,19.22607]
[1776414120605,37.28,75005.4,0.0,-0.8378,8e-05,19.23868]
[1776414125610,37.29,75004.95,0.0,-0.8378,8e-05,19.23888]
[1776414130615,37.29,75007.53,0.0,-0.83756,8e-05,19.25823]
[1776414133618,37.29,75012.71,0.0,-0.83712,8e-05,19.29316]
[1776414138623,37.29,75015.27,0.0,-0.83693,8e-05,19.3087]
[1776414143628,37.29,75015.44,0.0,-0.83693,8e-05,19.30823]
[1776414144273,37.29,75015.44,0.0,-0.83693,8e-05,19.30823]
[1776414149415,37.28,75017.1,0.0,-0.83682,8e-05,19.31711]
[1776414151857,37.28,75017.1,0.0,-0.83685,8e-05,19.31307]
[1776414157642,37.28,75017.84,0.0,-0.83682,8e-05,19.31622]
[1776414162648,37.27,75023.14,0.0,-0.8364,8e-05,19.34983]
[1776414163649,37.27,75028.15,0.0,-0.83599,8e-05,19.38255]
[1776414168654,37.26,75029.16,0.0,-0.83597,8e-05,19.38396]
[1776414171657,37.26,75023.27,0.0,-0.8365,8e-05,19.34218]
[1776414176662,37.26,75021.67,0.0,-0.83665,8e-05,19.33]
[1776414181667,37.25,75022.44,0.0,-0.8366,8e-05,19.33419]
[1776414184670,37.25,75015.36,0.0,-0.83719,8e-05,19.28674]
[1776414189675,37.26,75011.99,0.0,-0.83743,8e-05,19.26705]
[1776414194680,37.26,75011.44,0.0,-0.83745,8e-05,19.26597]
[1776414199685,37.27,75012.02,0.0,-0.83737,8e-05,19.27202]
[1776414204690,37.27,75007.88,0.0,-0.83768,8e-05,19.2468]
[1776414210629,37.28,75008.25,0.0,-0.83761,8e-05,19.25218]
[1776414215701,37.28,75009.14,0.0,-0.83754,8e-05,19.25644]
[1776414220705,37.29,75009.43,0.0,-0.8375,8e-05,19.25964]
[1776414225710,37.25,75006.75,0.0,-0.83795,8e-05,19.22444]
[1776414230715,37.23,75006.99,0.0,-0.8381,8e-05,19.21263]
[1776414235723,37.2,75009.22,0.0,-0.83811,8e-05,19.21222]
[1776414238726,37.18,75014.26,0.0,-0.83782,8e-05,19.23605]
[1776414240728,37.16,75019.47,0.0,-0.83748,8e-05,19.26399]
[1776414245733,37.13,75021.71,0.0,-0.8375,8e-05,19.26243]
[1776414250738,37.12,75021.67,0.0,-0.83761,8e-05,19.25457]
[1776414255743,37.11,75024.81,0.0,-0.8374,8e-05,19.2716]
[1776414260748,37.11,75029.47,0.0,-0.83697,8e-05,19.30568]
[1776414264752,37.11,75036.8,0.0,-0.83634,8e-05,19.3558]
[1776414269757,37.11,75046.86,0.0,-0.83553,9e-05,19.42087]
[1776414271759,37.1,75056.24,0.0,-0.83478,9e-05,19.47881]
[1776414274762,37.1,75061.25,0.0,-0.83441,9e-05,19.50828]
[1776414279767,37.09,75060.39,0.0,-0.83453,9e-05,19.499]
[1776414283771,37.09,75066.93,0.0,-0.83394,9e-05,19.54519]
[1776414286774,37.1,75074.47,0.0,-0.83327,9e-05,19.59864]
[1776414291779,37.11,75072.91,0.0,-0.83334,9e-05,19.5924]
[1776414296785,37.1,75070.49,0.0,-0.8336,9e-05,19.57195]
[1776414301790,37.09,75064.47,0.0,-0.83418,9e-05,19.52628]
[1776414303792,37.08,75058.96,0.0,-0.83471,9e-05,19.48501]
[1776414308797,37.07,75052.58,0.0,-0.83535,9e-05,19.43458]
[1776414310553,37.06,75056.81,0.0,-0.83502,9e-05,19.46037]
[1776414315804,37.05,75059.17,0.0,-0.83491,9e-05,19.46971]
[1776414321810,37.04,75056.02,0.0,-0.83525,9e-05,19.44267]
[1776414326815,37.03,75055.65,0.0,-0.83532,9e-05,19.43715]
[1776414331820,37.03,75057.81,0.0,-0.83519,9e-05,19.44591]
[1776414335824,37.02,75087.86,0.0,-0.83265,9e-05,19.64716]
[1776414336825,37.02,75106.63,0.0,-0.83105,9e-05,19.77246]
[1776414337826,37.01,75114.39,0.0,-0.83041,9e-05,19.82245]
[1776414342831,36.99,75112.55,0.0,-0.83073,9e-05,19.79862]
[1776414347836,36.97,75118.12,0.0,-0.83034,9e-05,19.82895]
[1776414352841,36.97,75122.07,0.0,-0.83006,9e-05,19.85104]
[1776414353842,36.96,75134.88,0.0,-0.82896,9e-05,19.93636]
[1776414356845,36.95,75139.97,0.0,-0.82859,9e-05,19.96546]
[1776414360849,36.94,75129.92,0.0,-0.82957,9e-05,19.89012]
[1776414365854,36.93,75125.31,0.0,-0.83001,9e-05,19.8558]
[1776414371860,36.93,75121.5,0.0,-0.83036,9e-05,19.82842]
[1776414377813,36.93,75119.9,0.0,-0.8305,9e-05,19.81784]
[1776414379834,36.93,75120.08,0.0,-0.83047,9e-05,19.81989]
[1776414380843,36.93,75111.16,0.0,-0.83124,9e-05,19.75927]
[1776414381870,36.93,75089.72,0.0,-0.83309,9e-05,19.61394]
[1776414387876,36.93,75088.44,0.0,-0.83319,9e-05,19.60634]
[1776414389878,36.93,75094.26,0.0,-0.83269,9e-05,19.64546]
[1776414391881,36.93,75101.82,0.0,-0.83208,9e-05,19.69212]
[1776414395884,36.91,75112.86,0.0,-0.83126,9e-05,19.75716]
[1776414400889,36.89,75117.3,0.0,-0.83103,9e-05,19.77547]
[1776414405894,36.87,75117.47,0.0,-0.83115,9e-05,19.76657]
[1776414408899,36.86,75108.9,0.0,-0.83197,9e-05,19.70247]
[1776414409900,36.86,75090.34,0.0,-0.83358,9e-05,19.57582]
[1776414412903,36.85,75096.46,0.0,-0.83306,9e-05,19.61636]
[1776414417908,36.85,75102.18,0.0,-0.83262,9e-05,19.65129]
[1776414422913,36.84,75107.8,0.0,-0.83221,9e-05,19.68412]
[1776414427918,36.82,75111.85,0.0,-0.83194,9e-05,19.70521]
[1776414430921,36.82,75126.72,0.0,-0.8307,9e-05,19.80263]
[1776414432923,36.81,75145.79,0.0,-0.82909,9e-05,19.92796]
[1776414437928,36.78,75146.26,0.0,-0.82924,9e-05,19.91712]
[1776414439930,36.77,75156.29,0.0,-0.82839,9e-05,19.98299]
[1776414440931,36.77,75162.35,0.0,-0.82788,9e-05,20.02218]
[1776414445936,36.75,75159.13,0.0,-0.82829,9e-05,19.99129]
[1776414450941,36.74,75157.45,0.0,-0.82852,9e-05,19.97375]
[1776414455946,36.73,75154.24,0.0,-0.82887,9e-05,19.94526]
[1776414457948,36.73,75148.3,0.0,-0.82938,9e-05,19.90544]
[1776414462953,36.74,75147.29,0.0,-0.82944,9e-05,19.90066]
[1776414467958,36.74,75147.83,0.0,-0.82937,9e-05,19.9062]
[1776414472963,36.74,75151.21,0.0,-0.82905,9e-05,19.93046]
[1776414477968,36.75,75150.06,0.0,-0.82914,9e-05,19.92373]
[1776414482973,36.75,75146.2,0.0,-0.82946,9e-05,19.89889]
[1776414485976,36.75,75138.83,0.0,-0.83012,9e-05,19.84744]
[1776414487978,36.74,75131.71,0.0,-0.83079,9e-05,19.79508]
[1776414491982,36.73,75122.99,0.0,-0.83162,9e-05,19.73071]
[1776414496987,36.73,75121.08,0.0,-0.83182,9e-05,19.71495]
[1776414499990,36.72,75113.05,0.0,-0.83254,9e-05,19.65838]
[1776414504995,36.71,75112.95,0.0,-0.83264,9e-05,19.65085]
[1776414510000,36.7,75114.18,0.0,-0.83261,9e-05,19.65319]
[1776414515005,36.69,75116.76,0.0,-0.83247,9e-05,19.66337]
[1776414520011,36.69,75114.41,0.0,-0.83266,9e-05,19.64827]
[1776414523014,36.69,75099.94,0.0,-0.83391,9e-05,19.54941]
[1776414525016,36.69,75094.13,0.0,-0.83444,9e-05,19.50762]
[1776414530021,36.68,75095.06,0.0,-0.83439,9e-05,19.51186]
[1776414535026,36.68,75100.52,0.0,-0.83395,9e-05,19.54668]
[1776414540031,36.67,75103.85,0.0,-0.8337,9e-05,19.56643]
[1776414546001,36.66,75107.42,0.0,-0.83346,9e-05,19.5857]
[1776414551042,36.65,75111.44,0.0,-0.83318,9e-05,19.60824]
[1776414557048,36.64,75113.26,0.0,-0.83309,9e-05,19.61519]
[1776414562053,36.63,75114.47,0.0,-0.83305,9e-05,19.61889]
[1776414567057,36.63,75115.11,0.0,-0.83305,9e-05,19.61902]
[1776414572062,36.62,75114.14,0.0,-0.83322,9e-05,19.60417]
[1776414577067,36.61,75113.93,0.0,-0.83329,9e-05,19.5988]
[1776414582072,36.6,75113.23,0.0,-0.8334,9e-05,19.59033]
[1776414587077,36.59,75108.22,0.0,-0.83393,9e-05,19.54849]
[1776414592082,36.58,75106.3,0.0,-0.83418,9e-05,19.52861]
[1776414597087,36.57,75104.37,0.0,-0.83442,9e-05,19.51049]
[1776414602092,36.56,75093.58,0.0,-0.83538,9e-05,19.43429]
[1776414603093,36.56,75087.35,0.0,-0.83591,9e-05,19.39204]
[1776414608099,36.57,75092.89,0.0,-0.8354,9e-05,19.43217]
[1776414614105,36.57,75096.11,0.0,-0.83514,9e-05,19.45319]
[1776414619520,36.56,75097.21,0.0,-0.83506,9e-05,19.45919]
[1776414625116,36.56,75097.74,0.0,-0.83504,9e-05,19.46076]
[1776414627118,36.56,75104.18,0.0,-0.83451,9e-05,19.50343]
[1776414629120,36.55,75112.7,0.0,-0.8338,9e-05,19.55957]
[1776414634125,36.54,75114.84,0.0,-0.83374,9e-05,19.56326]
[1776414636127,36.53,75120.77,0.0,-0.83325,9e-05,19.60183]
[1776414639130,36.53,75133.0,0.0,-0.8322,9e-05,19.68402]
[1776414645139,36.52,75132.95,0.0,-0.83226,9e-05,19.67974]
[1776414650145,36.51,75134.69,0.0,-0.83215,9e-05,19.68889]
[1776414655150,36.51,75134.36,0.0,-0.83221,9e-05,19.68379]
[1776414660155,36.51,75133.82,0.0,-0.83229,9e-05,19.6777]
[1776414662157,36.5,75145.67,0.0,-0.83127,9e-05,19.75746]
[1776414664061,36.5,75149.48,0.0,-0.83093,9e-05,19.78409]
[1776414665160,36.5,75154.55,0.0,-0.83049,9e-05,19.81891]
[1776414670165,36.5,75156.35,0.0,-0.83034,9e-05,19.83058]
[1776414675170,36.5,75156.39,0.0,-0.83035,9e-05,19.82985]
[1776414680175,36.5,75161.42,0.0,-0.82992,9e-05,19.86299]
[1776414685180,36.49,75162.39,0.0,-0.82986,9e-05,19.86795]
[1776414690185,36.49,75156.59,0.0,-0.8304,9e-05,19.8262]
[1776414695190,36.49,75153.94,0.0,-0.83066,9e-05,19.80419]
[1776414700195,36.49,75154.39,0.0,-0.83061,9e-05,19.80781]
[1776414704198,36.49,75159.7,0.0,-0.83016,9e-05,19.84325]
[1776414709202,36.48,75166.95,0.0,-0.82954,9e-05,19.89161]
[1776414712173,36.49,75167.81,0.0,-0.82944,9e-05,19.89924]
[1776414713179,36.49,75203.11,0.0,-0.8263,9e-05,20.14185]
[1776414714185,36.49,75208.94,0.0,-0.82575,9e-05,20.18384]
[1776414717207,36.49,75202.87,0.0,-0.82628,9e-05,20.14267]
[1776414722215,36.5,75197.98,0.0,-0.82669,9e-05,20.11113]
[1776414725218,36.5,75204.04,0.0,-0.82612,9e-05,20.15486]
[1776414730223,36.52,75203.88,0.0,-0.82603,9e-05,20.1618]
[1776414735228,36.53,75204.68,0.0,-0.82587,9e-05,20.17359]
[1776414737230,36.53,75213.83,0.0,-0.82503,9e-05,20.23772]
[1776414742235,36.53,75210.14,0.0,-0.82536,9e-05,20.21251]
[1776414747240,36.53,75207.38,0.0,-0.82559,9e-05,20.19494]
[1776414752245,36.54,75207.0,0.0,-0.82563,9e-05,20.19004]
[1776414754247,36.53,75200.92,0.0,-0.8262,9e-05,20.14651]
[1776414759252,36.53,75200.33,0.0,-0.8263,9e-05,20.13912]
[1776414764257,36.53,75205.31,0.0,-0.82586,9e-05,20.17313]
[1776414769262,36.53,75205.34,0.0,-0.82579,9e-05,20.17773]
[1776414774267,36.54,75208.49,0.0,-0.82549,9e-05,20.20124]
[1776414779272,36.54,75205.62,0.0,-0.82571,9e-05,20.18373]
[1776414784277,36.55,75208.93,0.0,-0.82539,9e-05,20.20813]
[1776414789282,36.55,75211.59,0.0,-0.82516,9e-05,20.2262]
[1776414794287,36.54,75209.64,0.0,-0.82534,9e-05,20.2124]
[1776414799292,36.55,75214.94,0.0,-0.82484,9e-05,20.25026]
[1776414801294,36.54,75248.85,0.0,-0.82181,9e-05,20.48064]
[1776414806299,36.53,75253.3,0.0,-0.82147,9e-05,20.50641]
[1776414807300,36.54,75279.12,0.0,-0.81908,9e-05,20.68504]
[1776414809302,36.55,75273.19,0.0,-0.81957,9e-05,20.6486]
[1776414814307,36.55,75274.17,0.0,-0.81948,9e-05,20.65356]
[1776414820313,36.54,75273.28,0.0,-0.81961,9e-05,20.64417]
[1776414824317,36.53,75287.17,0.0,-0.8184,9e-05,20.73439]
[1776414827320,36.52,75292.2,0.0,-0.818,9e-05,20.76429]
[1776414829322,36.52,75298.01,0.0,-0.81752,9e-05,20.80036]
[1776414830323,36.51,75303.46,0.0,-0.81705,9e-05,20.83542]
[1776414831324,36.51,75324.27,0.0,-0.81515,9e-05,20.97553]
[1776414832325,36.5,75329.79,0.0,-0.81467,9e-05,21.0109]
[1776414834327,36.49,75342.55,0.0,-0.81353,9e-05,21.0946]
[1776414836329,36.49,75349.02,0.0,-0.81295,9e-05,21.13659]
[1776414841334,36.48,75341.98,0.0,-0.81368,9e-05,21.08348]
[1776414842335,36.48,75336.28,0.0,-0.81422,9e-05,21.04417]
[1776414844337,36.48,75323.86,0.0,-0.81538,9e-05,20.95901]
[1776414846193,36.48,75320.02,0.0,-0.81574,9e-05,20.93251]
[1776414849342,36.48,75325.08,0.0,-0.81528,9e-05,20.96682]
[1776414855267,36.47,75321.98,0.0,-0.81565,9e-05,20.93981]
[1776414858620,36.46,75358.48,0.0,-0.81229,9e-05,21.18534]
[1776414859621,36.47,75363.96,0.0,-0.81171,9e-05,21.22775]
[1776414864626,36.5,75363.9,0.0,-0.81149,9e-05,21.24273]
[1776414867629,36.49,75358.51,0.0,-0.81206,9e-05,21.20179]
[1776414869631,36.48,75365.39,0.0,-0.81145,9e-05,21.24582]
[1776414874636,36.47,75364.37,0.0,-0.81169,9e-05,21.22698]
[1776414879641,36.45,75375.73,0.0,-0.81074,9e-05,21.29652]
[1776414884646,36.43,75382.98,0.0,-0.81019,9e-05,21.33627]
[1776414889651,36.41,75381.22,0.0,-0.81048,9e-05,21.31584]
[1776414894656,36.39,75377.91,0.0,-0.81092,9e-05,21.28456]
[1776414896567,36.39,75372.97,0.0,-0.81141,9e-05,21.24896]
[1776414897672,36.39,75365.11,0.0,-0.81216,9e-05,21.19485]
[1776414902620,36.38,75365.05,0.0,-0.81221,9e-05,21.19134]
[1776414903627,36.38,75376.72,0.0,-0.81112,9e-05,21.2699]
[1776414906648,36.37,75381.76,0.0,-0.81071,9e-05,21.29972]
[1776414908662,36.37,75374.34,0.0,-0.81144,9e-05,21.24757]
[1776414909684,36.37,75362.34,0.0,-0.81257,9e-05,21.16546]
[1776414911685,36.37,75362.34,0.0,-0.81255,9e-05,21.16669]
[1776414912689,36.37,75354.19,0.0,-0.81331,9e-05,21.11152]
[1776414914691,36.37,75364.67,0.0,-0.81231,9e-05,21.18399]
[1776414915692,36.37,75377.95,0.0,-0.81107,9e-05,21.27383]
[1776414917694,36.37,75383.07,0.0,-0.81057,9e-05,21.31035]
[1776414918695,36.38,75394.97,0.0,-0.80939,9e-05,21.39515]
[1776414919696,36.39,75404.26,0.0,-0.80847,0.0001,21.46105]
[1776414924701,36.41,75407.02,0.0,-0.80805,0.0001,21.49033]
[1776414929706,36.42,75410.27,0.0,-0.80764,0.0001,21.51961]
[1776414934711,36.44,75407.0,0.0,-0.80787,0.0001,21.50095]
[1776414937715,36.41,75401.36,0.0,-0.80862,0.0001,21.44785]
[1776414939717,36.39,75392.18,0.0,-0.80961,9e-05,21.37734]
[1776414944722,36.36,75384.9,0.0,-0.81049,9e-05,21.31399]
[1776414945723,36.36,75377.5,0.0,-0.81124,9e-05,21.26029]
[1776414947725,36.34,75367.91,0.0,-0.81224,9e-05,21.18822]
[1776414948726,36.34,75362.06,0.0,-0.81282,9e-05,21.14573]
[1776414949727,36.33,75350.47,0.0,-0.81394,9e-05,21.06413]
[1776414950728,36.33,75345.23,0.0,-0.81446,9e-05,21.02651]
[1776414952730,36.32,75338.58,0.0,-0.81512,9e-05,20.97784]
[1776414953731,36.32,75333.45,0.0,-0.81561,9e-05,20.94176]
[1776414957735,36.32,75327.73,0.0,-0.81617,9e-05,20.9003]
[1776414962739,36.31,75310.16,0.0,-0.81784,9e-05,20.77676]
[1776414964741,36.31,75303.89,0.0,-0.81845,9e-05,20.73214]
[1776414965742,36.31,75297.05,0.0,-0.81909,9e-05,20.68428]
[1776414970747,36.29,75300.64,0.0,-0.81884,9e-05,20.70306]
[1776414975752,36.28,75302.05,0.0,-0.8188,9e-05,20.70603]
[1776414980757,36.27,75299.56,0.0,-0.81911,9e-05,20.68367]
[1776414985762,36.26,75301.44,0.0,-0.81899,9e-05,20.69274]
[1776414990767,36.25,75312.45,0.0,-0.81804,9e-05,20.76363]
[1776414995772,36.24,75314.7,0.0,-0.81797,9e-05,20.76755]
[1776415000777,36.22,75309.42,0.0,-0.81853,9e-05,20.72558]
[1776415001778,36.22,75302.73,0.0,-0.81916,9e-05,20.67911]
[1776415007784,36.22,75299.76,0.0,-0.81943,9e-05,20.65849]
[1776415008785,36.22,75294.2,0.0,-0.81996,9e-05,20.61911]
[1776415010787,36.22,75282.58,0.0,-0.82107,9e-05,20.53627]
[1776415015792,36.21,75281.55,0.0,-0.82122,9e-05,20.52505]
[1776415020797,36.2,75281.28,0.0,-0.8213,9e-05,20.51895]
[1776415023799,36.2,75287.45,0.0,-0.82074,9e-05,20.56144]
[1776415028804,36.2,75291.38,0.0,-0.82038,9e-05,20.58846]
[1776415033809,36.19,75289.37,0.0,-0.82059,9e-05,20.57244]
[1776415037813,36.19,75283.27,0.0,-0.82121,9e-05,20.52588]
[1776415042860,36.18,75282.16,0.0,-0.82136,9e-05,20.51506]
[1776415047865,36.17,75280.76,0.0,-0.82155,9e-05,20.50074]
[1776415049867,36.17,75294.86,0.0,-0.82027,9e-05,20.59712]
[1776415054872,36.16,75294.26,0.0,-0.82037,9e-05,20.58808]
[1776415059877,36.16,75295.12,0.0,-0.8203,9e-05,20.59337]
[1776415060878,36.16,75300.21,0.0,-0.81983,9e-05,20.62818]
[1776415065883,36.16,75298.8,0.0,-0.81998,9e-05,20.61695]
[1776415071889,36.16,75300.08,0.0,-0.81988,9e-05,20.62494]
[1776415077876,36.16,75297.57,0.0,-0.82009,9e-05,20.60878]
[1776415080902,36.16,75289.22,0.0,-0.82085,9e-05,20.55186]
[1776415082904,36.16,75282.59,0.0,-0.82145,9e-05,20.5065]
[1776415087909,36.17,75280.22,0.0,-0.82163,9e-05,20.49314]
[1776415092914,36.17,75280.0,0.0,-0.82162,9e-05,20.4937]
[1776415097919,36.16,75280.61,0.0,-0.82162,9e-05,20.49374]
[1776415102924,36.16,75276.72,0.0,-0.82202,9e-05,20.46417]
[1776415107929,36.15,75275.98,0.0,-0.82212,9e-05,20.45636]
[1776415112934,36.15,75272.22,0.0,-0.82252,9e-05,20.42424]
[1776415117939,36.15,75269.43,0.0,-0.8228,9e-05,20.40321]
[1776415119941,36.15,75263.86,0.0,-0.82331,9e-05,20.365]
[1776415123945,36.15,75258.35,0.0,-0.82378,9e-05,20.32873]
[1776415126948,36.15,75253.25,0.0,-0.82425,9e-05,20.29311]
[1776415129951,36.15,75243.59,0.0,-0.82514,9e-05,20.22568]
[1776415134956,36.15,75238.48,0.0,-0.82557,9e-05,20.19269]
[1776415139961,36.16,75238.41,0.0,-0.82555,9e-05,20.19366]
[1776415144966,36.16,75238.38,0.0,-0.82555,9e-05,20.19378]
[1776415148970,36.14,75231.87,0.0,-0.82623,9e-05,20.14232]
[1776415153975,36.13,75230.05,0.0,-0.82651,9e-05,20.12122]
[1776415158980,36.12,75226.91,0.0,-0.82684,9e-05,20.09565]
[1776415162984,36.11,75221.83,0.0,-0.82736,9e-05,20.05616]
[1776415168990,36.09,75222.51,0.0,-0.82744,9e-05,20.04998]
[1776415171993,36.08,75233.09,0.0,-0.82657,9e-05,20.11546]
[1776415174996,36.07,75239.37,0.0,-0.82608,9e-05,20.1532]
[1776415175997,36.07,75247.37,0.0,-0.82539,9e-05,20.20614]
[1776415181002,36.05,75246.18,0.0,-0.82559,9e-05,20.19129]
[1776415185009,36.04,75255.35,0.0,-0.82483,9e-05,20.24986]
[1776415190014,36.03,75256.19,0.0,-0.82486,9e-05,20.24753]
[1776415193017,36.02,75262.93,0.0,-0.82429,9e-05,20.29101]
[1776415197927,36.0,75266.46,0.0,-0.82407,9e-05,20.308]
[1776415199022,36.0,75271.72,0.0,-0.82362,9e-05,20.34277]
[1776415201024,35.99,75277.65,0.0,-0.82312,9e-05,20.38041]
[1776415205028,35.98,75285.35,0.0,-0.82249,9e-05,20.4282]
[1776415210033,35.97,75286.59,0.0,-0.82249,9e-05,20.42901]
[1776415215039,35.95,75289.48,0.0,-0.82232,9e-05,20.44194]
[1776415220044,35.94,75292.27,0.0,-0.82216,9e-05,20.45407]
[1776415225049,35.93,75287.29,0.0,-0.8227,9e-05,20.41409]
[1776415230960,35.92,75282.71,0.0,-0.82318,9e-05,20.37746]
[1776415235995,35.91,75281.59,0.0,-0.82335,9e-05,20.36336]
[1776415241073,35.91,75282.77,0.0,-0.82327,9e-05,20.3694]
[1776415246078,35.91,75285.56,0.0,-0.82303,9e-05,20.38718]
[1776415251086,35.9,75285.76,0.0,-0.82306,9e-05,20.38552]
[1776415256091,35.89,75286.02,0.0,-0.82307,9e-05,20.38458]
[1776415262096,35.89,75287.08,0.0,-0.82302,9e-05,20.38893]
[1776415267101,35.88,75280.78,0.0,-0.82363,9e-05,20.34231]
[1776415272106,35.88,75281.9,0.0,-0.82354,9e-05,20.34964]
[1776415277111,35.88,75280.87,0.0,-0.82363,9e-05,20.34233]
[1776415282117,35.88,75281.34,0.0,-0.82359,9e-05,20.34573]
[1776415287122,35.88,75282.1,0.0,-0.82351,9e-05,20.35178]
[1776415290125,35.88,75287.25,0.0,-0.82304,9e-05,20.38756]
[1776415292127,35.88,75296.39,0.0,-0.82222,9e-05,20.44778]
[1776415294130,35.88,75304.92,0.0,-0.82143,9e-05,20.50737]
[1776415298133,35.88,75314.02,0.0,-0.8206,9e-05,20.56913]
[1776415302137,35.87,75321.59,0.0,-0.81995,9e-05,20.61831]
[1776415307142,35.86,75318.95,0.0,-0.82026,9e-05,20.59501]
[1776415312146,35.86,75320.4,0.0,-0.82017,9e-05,20.60188]
[1776415315149,35.85,75325.54,0.0,-0.81973,9e-05,20.6352]
[1776415321155,35.84,75329.69,0.0,-0.81944,9e-05,20.65725]
[1776415326160,35.83,75333.54,0.0,-0.81916,9e-05,20.6784]
[1776415328162,35.82,75349.39,0.0,-0.81768,9e-05,20.78816]
[1776415333168,35.81,75352.84,0.0,-0.81745,9e-05,20.80569]
[1776415335173,35.82,75372.42,0.0,-0.81552,9e-05,20.94819]
[1776415337175,35.83,75381.93,0.0,-0.81455,9e-05,21.01908]
[1776415342180,35.85,75379.73,0.0,-0.81462,9e-05,21.01333]
[1776415345183,35.87,75370.41,0.0,-0.81542,9e-05,20.9546]
[1776415348187,35.87,75400.46,0.0,-0.8125,0.0001,21.16759]
[1776415348984,35.88,75400.46,0.0,-0.8125,0.0001,21.16821]
[1776415351190,35.88,75400.93,0.0,-0.81243,0.0001,21.17096]
[1776415356195,35.9,75399.8,0.0,-0.81241,0.0001,21.1718]
[1776415361206,35.9,75409.3,0.0,-0.81148,0.0001,21.23936]
[1776415362207,35.9,75415.56,0.0,-0.8109,0.0001,21.28184]
[1776415366210,35.9,75408.23,0.0,-0.81163,0.0001,21.2287]
[1776415371215,35.89,75407.04,0.0,-0.81175,0.0001,21.21985]
[1776415373217,35.9,75395.87,0.0,-0.81281,0.0001,21.1433]
[1776415378222,35.9,75391.42,0.0,-0.81318,0.0001,21.1159]
[1776415383227,35.91,75382.43,0.0,-0.81399,9e-05,21.05656]
[1776415388232,35.91,75380.97,0.0,-0.81414,9e-05,21.04548]
[1776415393237,35.91,75383.78,0.0,-0.81389,9e-05,21.0644]
[1776415397241,35.92,75389.12,0.0,-0.8133,0.0001,21.10671]
[1776415403247,35.93,75387.47,0.0,-0.81339,0.0001,21.10002]
[1776415409216,35.93,75385.2,0.0,-0.81361,9e-05,21.08425]
[1776415412238,35.92,75378.9,0.0,-0.81426,9e-05,21.03519]
[1776415417264,35.92,75379.99,0.0,-0.81419,9e-05,21.04015]
[1776415422269,35.91,75379.56,0.0,-0.81428,9e-05,21.03342]
[1776415427274,35.9,75377.8,0.0,-0.81449,9e-05,21.0184]
[1776415432279,35.9,75378.99,0.0,-0.81441,9e-05,21.02411]
[1776415437284,35.9,75375.99,0.0,-0.81472,9e-05,21.00167]
[1776415442290,35.89,75373.6,0.0,-0.81496,9e-05,20.98456]
[1776415443291,35.9,75365.3,0.0,-0.81573,9e-05,20.92757]
[1776415446294,35.89,75356.12,0.0,-0.81661,9e-05,20.86276]
[1776415451299,35.89,75357.02,0.0,-0.81654,9e-05,20.86817]
[1776415456304,35.89,75365.13,0.0,-0.81582,9e-05,20.92102]
[1776415461309,35.87,75369.53,0.0,-0.81552,9e-05,20.94344]
[1776415466314,35.86,75367.54,0.0,-0.81574,9e-05,20.92751]
[1776415471318,35.87,75366.26,0.0,-0.81584,9e-05,20.91854]
[1776415476323,35.87,75362.66,0.0,-0.8162,9e-05,20.89149]
[1776415481328,35.85,75363.44,0.0,-0.81624,9e-05,20.88912]
[1776415486333,35.84,75365.07,0.0,-0.81618,9e-05,20.89409]
[1776415491341,35.83,75366.97,0.0,-0.81609,9e-05,20.90106]
[1776415496346,35.81,75365.13,0.0,-0.81634,9e-05,20.8823]
[1776415501351,35.8,75365.35,0.0,-0.81639,9e-05,20.87877]
[1776415506356,35.79,75367.15,0.0,-0.8163,9e-05,20.88627]
[1776415511361,35.78,75367.58,0.0,-0.81631,9e-05,20.88517]
[1776415516366,35.78,75368.7,0.0,-0.81626,9e-05,20.88907]
[1776415521371,35.77,75369.72,0.0,-0.81622,9e-05,20.89257]
[1776415525375,35.76,75364.08,0.0,-0.81678,9e-05,20.85094]
[1776415529379,35.77,75358.95,0.0,-0.81725,9e-05,20.81612]
[1776415534384,35.77,75354.32,0.0,-0.81769,9e-05,20.78216]
[1776415539389,35.78,75353.65,0.0,-0.81771,9e-05,20.7803]
[1776415544394,35.78,75351.09,0.0,-0.81791,9e-05,20.76532]
[1776415548211,35.78,75349.46,0.0,-0.81808,9e-05,20.75285]
[1776415549399,35.78,75395.47,0.0,-0.81374,0.0001,21.07247]
[1776415554404,35.77,75394.09,0.0,-0.81394,0.0001,21.05802]
[1776415557409,35.76,75367.6,0.0,-0.81647,9e-05,20.87192]
[1776415562415,35.76,75365.02,0.0,-0.81672,9e-05,20.85373]
[1776415568353,35.75,75363.22,0.0,-0.81697,9e-05,20.83554]
[1776415569361,35.75,75350.24,0.0,-0.81819,9e-05,20.74498]
[1776415570367,35.75,75337.66,0.0,-0.81937,9e-05,20.65742]
[1776415575428,35.76,75336.91,0.0,-0.81941,9e-05,20.65407]
[1776415576411,35.76,75336.91,0.0,-0.81942,9e-05,20.65351]
[1776415577416,35.76,75343.66,0.0,-0.81878,9e-05,20.70077]
[1776415578431,35.76,75349.65,0.0,-0.81822,9e-05,20.74245]
[1776415582435,35.75,75344.11,0.0,-0.81876,9e-05,20.70234]
[1776415584437,35.75,75338.32,0.0,-0.81931,9e-05,20.66153]
[1776415589442,35.75,75333.3,0.0,-0.81977,9e-05,20.62756]
[1776415590443,35.76,75327.52,0.0,-0.82029,9e-05,20.58798]
[1776415592445,35.76,75321.68,0.0,-0.82085,9e-05,20.54446]
[1776415597450,35.76,75320.93,0.0,-0.82094,9e-05,20.53807]
[1776415602459,35.76,75319.88,0.0,-0.82104,9e-05,20.53068]
[1776415604461,35.75,75313.63,0.0,-0.82163,9e-05,20.48601]
[1776415606462,35.75,75304.85,0.0,-0.82246,9e-05,20.42341]
[1776415612468,35.75,75300.55,0.0,-0.82288,9e-05,20.39204]
[1776415615471,35.75,75294.05,0.0,-0.82346,9e-05,20.34751]
[1776415620481,35.76,75295.13,0.0,-0.82333,9e-05,20.35777]
[1776415622483,35.76,75337.57,0.0,-0.81938,9e-05,20.65485]
[1776415623484,35.75,75378.2,0.0,-0.81557,9e-05,20.93684]
[1776415626487,35.75,75372.48,0.0,-0.81613,9e-05,20.896]
[1776415632493,35.75,75367.89,0.0,-0.81655,9e-05,20.86499]
[1776415637497,35.77,75366.06,0.0,-0.81662,9e-05,20.85908]
[1776415642502,35.77,75368.79,0.0,-0.81631,9e-05,20.88178]
[1776415644504,35.78,75383.13,0.0,-0.81494,9e-05,20.98276]
[1776415649509,35.78,75383.22,0.0,-0.81493,9e-05,20.98319]
[1776415653513,35.8,75418.94,0.0,-0.81137,0.0001,21.24045]
[1776415658522,35.81,75414.07,0.0,-0.81179,0.0001,21.21035]
[1776415660524,35.82,75441.48,0.0,-0.80904,0.0001,21.40803]
[1776415661215,35.83,75441.48,0.0,-0.80901,0.0001,21.41016]
[1776415662533,35.83,75456.66,0.0,-0.80751,0.0001,21.51725]
[1776415664535,35.84,75462.77,0.0,-0.80687,0.0001,21.56247]
[1776415669540,35.86,75462.24,0.0,-0.80677,0.0001,21.56893]
[1776415670541,35.86,75467.63,0.0,-0.80623,0.0001,21.60767]
[1776415673544,35.87,75474.54,0.0,-0.80551,0.0001,21.65864]
[1776415675546,35.87,75482.3,0.0,-0.80474,0.0001,21.71254]
[1776415680551,35.87,75485.61,0.0,-0.80441,0.0001,21.73571]
[1776415685556,35.87,75477.25,0.0,-0.80522,0.0001,21.67869]
[1776415690561,35.88,75485.5,0.0,-0.8044,0.0001,21.73655]
[1776415693564,35.87,75492.45,0.0,-0.80375,0.0001,21.78252]
[1776415696574,35.86,75501.05,0.0,-0.80296,0.0001,21.83809]
[1776415697575,35.86,75518.33,0.0,-0.8013,0.0001,21.95384]
[1776415698576,35.85,75534.0,0.0,-0.79979,0.0001,22.05865]
[1776415700578,35.83,75542.54,0.0,-0.79908,0.0001,22.10819]
[1776415702580,35.82,75533.16,0.0,-0.80013,0.0001,22.0362]
[1776415706584,35.79,75523.05,0.0,-0.8013,0.0001,21.95542]
[1776415712590,35.76,75522.27,0.0,-0.80161,0.0001,21.93219]
[1776415713591,35.76,75534.68,0.0,-0.8004,0.0001,22.01641]
[1776415718596,35.75,75537.32,0.0,-0.80021,0.0001,22.02998]
[1776415719597,35.74,75543.83,0.0,-0.79958,0.0001,22.07336]
[1776415722599,35.73,75587.92,0.0,-0.79523,0.0001,22.37158]
[1776415723600,35.73,75600.86,0.0,-0.79394,0.0001,22.45909]
[1776415724601,35.73,75607.11,0.0,-0.7933,0.0001,22.50222]
[1776415727515,35.73,75608.6,0.0,-0.7932,0.0001,22.50963]
[1776415728522,35.72,75623.37,0.0,-0.79171,0.0001,22.60952]
[1776415732611,35.72,75680.94,0.0,-0.78585,0.0001,22.99779]
[1776415734613,35.71,75660.03,0.0,-0.78802,0.0001,22.85512]
[1776415735586,35.72,75660.03,0.0,-0.78801,0.0001,22.85577]
[1776415736592,35.72,75640.02,0.0,-0.79005,0.0001,22.72039]
[1776415741627,35.75,75637.64,0.0,-0.79004,0.0001,22.72008]
[1776415742631,35.76,75631.47,0.0,-0.79064,0.0001,22.6802]
[1776415747636,35.78,75630.86,0.0,-0.79055,0.0001,22.68551]
[1776415751640,35.8,75622.07,0.0,-0.79134,0.0001,22.63301]
[1776415754643,35.81,75613.4,0.0,-0.79213,0.0001,22.57969]
[1776415756645,35.81,75604.21,0.0,-0.79306,0.0001,22.51704]
[1776415760649,35.81,75594.45,0.0,-0.79405,0.0001,22.45031]
[1776415763652,35.81,75599.49,0.0,-0.79356,0.0001,22.48322]
[1776415765654,35.8,75589.97,0.0,-0.79454,0.0001,22.41697]
[1776415769657,35.81,75578.35,0.0,-0.7957,0.0001,22.33835]
[1776415771659,35.81,75572.63,0.0,-0.79626,0.0001,22.29808]
[1776415773661,35.82,75565.45,0.0,-0.79693,0.0001,22.25237]
[1776415778666,35.83,75567.78,0.0,-0.7966,0.0001,22.27497]
[1776415779667,35.83,75575.25,0.0,-0.79584,0.0001,22.3267]
[1776415781669,35.83,75568.56,0.0,-0.79651,0.0001,22.28079]
[1776415784672,35.83,75559.21,0.0,-0.7975,0.0001,22.21328]
[1776415789677,35.81,75560.3,0.0,-0.79747,0.0001,22.21558]
[1776415794682,35.81,75561.13,0.0,-0.79745,0.0001,22.21727]
[1776415798686,35.8,75555.23,0.0,-0.79806,0.0001,22.17559]
[1776415804692,35.8,75563.22,0.0,-0.79726,0.0001,22.23038]
[1776415806694,35.8,75581.68,0.0,-0.79541,0.0001,22.35607]
[1776415808696,35.8,75587.83,0.0,-0.79484,0.0001,22.39546]
[1776415813701,35.78,75578.72,0.0,-0.79584,0.0001,22.32771]
[1776415815703,35.78,75568.55,0.0,-0.79686,0.0001,22.25795]
[1776415816704,35.78,75561.13,0.0,-0.79759,0.0001,22.20775]
[1776415821709,35.79,75558.81,0.0,-0.79779,0.0001,22.19387]
[1776415826714,35.79,75563.33,0.0,-0.79732,0.0001,22.22627]
[1776415831719,35.8,75561.96,0.0,-0.79746,0.0001,22.21479]
[1776415836724,35.8,75564.13,0.0,-0.79722,0.0001,22.23135]
[1776415842507,35.81,75561.53,0.0,-0.79743,0.0001,22.21686]
[1776415847736,35.81,75560.8,0.0,-0.79746,0.0001,22.21462]
[1776415852577,35.82,75557.47,0.0,-0.79774,0.0001,22.19525]
[1776415857753,35.83,75556.44,0.0,-0.79779,0.0001,22.19124]
[1776415863759,35.83,75552.71,0.0,-0.79812,0.0001,22.16845]
[1776415868764,35.84,75551.97,0.0,-0.79817,0.0001,22.16491]
[1776415873768,35.84,75548.78,0.0,-0.79845,0.0001,22.1457]
[1776415878773,35.84,75551.3,0.0,-0.79819,0.0001,22.16346]
[1776415883778,35.84,75552.95,0.0,-0.79803,0.0001,22.17434]
[1776415888783,35.84,75554.54,0.0,-0.79787,0.0001,22.1855]
[1776415891786,35.85,75548.27,0.0,-0.7985,0.0001,22.14056]
[1776415897792,35.84,75549.72,0.0,-0.79841,0.0001,22.14699]
[1776415903765,35.83,75548.34,0.0,-0.7986,0.0001,22.13351]
[1776415905779,35.83,75545.21,0.0,-0.79893,0.0001,22.11126]
[1776415906791,35.83,75525.34,0.0,-0.80089,0.0001,21.97538]
[1776415907795,35.83,75515.48,0.0,-0.80185,0.0001,21.90906]
[1776415908804,35.84,75511.79,0.0,-0.80217,0.0001,21.88659]
[1776415909808,35.85,75494.47,0.0,-0.80382,0.0001,21.7705]
[1776415910810,35.85,75488.41,0.0,-0.80437,0.0001,21.73207]
[1776415915815,35.88,75492.51,0.0,-0.80377,0.0001,21.7737]
[1776415920820,35.9,75492.38,0.0,-0.80367,0.0001,21.77994]
[1776415925825,35.91,75489.71,0.0,-0.80386,0.0001,21.76633]
[1776415927827,35.91,75501.52,0.0,-0.80268,0.0001,21.84951]
[1776415930830,35.91,75512.5,0.0,-0.80158,0.0001,21.92574]
[1776415931831,35.91,75521.22,0.0,-0.80073,0.0001,21.98528]
[1776415934834,35.91,75528.47,0.0,-0.80001,0.0001,22.03497]
[1776415937837,35.91,75539.08,0.0,-0.79898,0.0001,22.106]
[1776415942842,35.9,75542.15,0.0,-0.79876,0.0001,22.12177]
[1776415946846,35.89,75549.4,0.0,-0.79806,0.0001,22.16954]
[1776415947847,35.9,75569.7,0.0,-0.79602,0.0001,22.30924]
[1776415949849,35.9,75575.55,0.0,-0.79542,0.0001,22.34965]
[1776415954854,35.88,75580.63,0.0,-0.79503,0.0001,22.37495]
[1776415956856,35.88,75589.88,0.0,-0.79411,0.0001,22.43712]
[1776415961861,35.87,75585.93,0.0,-0.79458,0.0001,22.40562]
[1776415966866,35.88,75578.76,0.0,-0.79523,0.0001,22.36104]
[1776415970871,35.88,75567.84,0.0,-0.7963,0.0001,22.28807]
[1776415975876,35.89,75560.62,0.0,-0.79701,0.0001,22.24001]
[1776415980881,35.9,75613.45,0.0,-0.7916,0.0001,22.60582]
[1776415982883,35.9,75625.04,0.0,-0.79039,0.0001,22.68602]
[1776415984885,35.91,75619.76,0.0,-0.7909,0.0001,22.65212]
[1776415989890,35.92,75616.87,0.0,-0.7911,0.0001,22.63831]
[1776415993591,35.93,75615.67,0.0,-0.79118,0.0001,22.63287]
[1776415994895,35.93,75626.86,0.0,-0.79005,0.0001,22.70861]
[1776415999899,35.93,75628.01,0.0,-0.78994,0.0001,22.71595]
[1776416002902,35.93,75621.58,0.0,-0.79058,0.0001,22.67291]
[1776416004904,35.93,75615.16,0.0,-0.79121,0.0001,22.63105]
[1776416009909,35.94,75609.85,0.0,-0.79168,0.0001,22.59947]
[1776416013732,35.96,75608.61,0.0,-0.79171,0.0001,22.59507]
[1776416014549,35.96,75597.63,0.0,-0.79282,0.0001,22.52059]
[1776416016916,35.97,75592.18,0.0,-0.7933,0.0001,22.48827]
[1776416017917,35.97,75585.15,0.0,-0.79397,0.0001,22.44263]
[1776416019919,35.98,75578.5,0.0,-0.7946,0.0001,22.40033]
[1776416023803,36.0,75575.99,0.0,-0.79474,0.0001,22.39006]
[1776416025925,36.0,75567.8,0.0,-0.79553,0.0001,22.33673]
[1776416026926,36.0,75585.25,0.0,-0.79378,0.0001,22.45484]
[1776416027927,36.01,75602.53,0.0,-0.79199,0.0001,22.57527]
[1776416028928,36.01,75610.47,0.0,-0.79115,0.0001,22.63151]
[1776416034934,36.02,75613.42,0.0,-0.79081,0.0001,22.65424]
[1776416039939,36.02,75616.27,0.0,-0.79055,0.0001,22.67161]
[1776416044944,36.01,75614.7,0.0,-0.79073,0.0001,22.65978]
[1776416046946,36.01,75604.04,0.0,-0.79179,0.0001,22.58837]
[1776416050949,36.02,75612.15,0.0,-0.79094,0.0001,22.64519]
[1776416055954,36.02,75615.69,0.0,-0.79056,0.0001,22.67096]
[1776416058957,36.03,75610.68,0.0,-0.79104,0.0001,22.63878]
[1776416062888,36.04,75615.5,0.0,-0.79048,0.0001,22.6759]
[1776416064962,36.04,75620.65,0.0,-0.78991,0.0001,22.71322]
[1776416065909,36.05,75620.65,0.0,-0.78989,0.0001,22.71459]
[1776416066915,36.05,75655.0,0.0,-0.78637,0.0001,22.94678]
[1776416067922,36.05,75669.08,0.0,-0.78493,0.0001,23.04105]
[1776416069936,36.05,75666.44,0.0,-0.78522,0.0001,23.02245]
[1776416070945,36.05,75672.24,0.0,-0.78461,0.0001,23.06209]
[1776416071951,36.05,75680.16,0.0,-0.78381,0.0001,23.11206]
[1776416072973,36.05,75687.0,0.0,-0.78312,0.0001,23.15668]
[1776416074977,36.05,75689.01,0.0,-0.78291,0.0001,23.17007]
[1776416075980,36.05,75697.43,0.0,-0.78205,0.0001,23.22589]
[1776416076981,36.05,75691.02,0.0,-0.78271,0.0001,23.18322]
[1776416081986,36.04,75695.21,0.0,-0.78229,0.0001,23.21053]
[1776416083988,36.05,75705.88,0.0,-0.78115,0.0001,23.28362]
[1776416084989,36.05,75712.18,0.0,-0.78049,0.0001,23.32613]
[1776416090004,36.05,75789.28,0.0,-0.7724,0.00011,23.83544]
[1776416093007,36.06,75761.61,0.0,-0.77525,0.00011,23.65729]
[1776416096010,36.07,75767.8,0.0,-0.77455,0.00011,23.70094]
[1776416101016,36.08,75765.86,0.0,-0.7747,0.00011,23.69173]
[1776416102017,36.08,75780.9,0.0,-0.7731,0.00011,23.79117]
[1776416107023,36.08,75783.79,0.0,-0.77278,0.00011,23.81105]
[1776416110031,36.09,75873.88,0.0,-0.76305,0.00011,24.40242]
[1776416112033,36.12,75866.05,0.0,-0.76373,0.00011,24.36151]
[1776416117038,36.15,75867.62,0.0,-0.76338,0.00011,24.38195]
[1776416122043,36.13,75872.69,0.0,-0.76296,0.00011,24.40711]
[1776416123044,36.12,75866.51,0.0,-0.76365,0.00011,24.36632]
[1776416128049,36.11,75869.16,0.0,-0.76345,0.00011,24.37838]
[1776416133059,36.15,75872.53,0.0,-0.76282,0.00011,24.41296]
[1776416135061,36.17,75866.8,0.0,-0.76336,0.00011,24.3804]
[1776416136062,36.16,75860.17,0.0,-0.76412,0.00011,24.33545]
[1776416137063,36.16,75840.71,0.0,-0.76622,0.00011,24.2089]
[1776416138064,36.16,75830.78,0.0,-0.76729,0.00011,24.14423]
[1776416142068,36.16,75821.77,0.0,-0.76826,0.00011,24.0855]
[1776416143069,36.16,75811.88,0.0,-0.76929,0.00011,24.02223]
[1776416145071,36.17,75803.44,0.0,-0.77015,0.00011,23.96974]
[1776416147073,36.17,75820.97,0.0,-0.76825,0.00011,24.08593]
[1776416150075,36.17,75826.27,0.0,-0.76767,0.00011,24.12121]
[1776416154780,36.18,75821.86,0.0,-0.76811,0.00011,24.09399]
[1776416157094,36.18,75815.33,0.0,-0.76879,0.00011,24.05255]
[1776416162101,36.19,75808.91,0.0,-0.76941,0.00011,24.01486]
[1776416164949,36.19,75809.12,0.0,-0.76937,0.00011,24.01715]
[1776416165957,36.19,75821.61,0.0,-0.76805,0.00011,24.0973]
[1776416168107,36.19,75828.98,0.0,-0.76729,0.00011,24.14372]
[1776416169108,36.2,75837.91,0.0,-0.76625,0.00011,24.20661]
[1776416170114,36.21,75844.69,0.0,-0.76544,0.00011,24.25478]
[1776416172116,36.24,75865.49,0.0,-0.76305,0.00011,24.39743]
[1776416175119,36.26,75874.13,0.0,-0.76195,0.00011,24.4624]
[1776416180124,36.3,75875.05,0.0,-0.76165,0.00011,24.47992]
[1776416183127,36.32,75853.43,0.0,-0.7638,0.00011,24.3511]
[1776416184128,36.33,75843.78,0.0,-0.76477,0.00011,24.29309]
[1776416189132,36.38,75841.92,0.0,-0.76465,0.00011,24.29921]
[1776416192135,36.41,75833.21,0.0,-0.76543,0.00011,24.24986]
[1776416197140,36.43,75835.24,0.0,-0.76508,0.00011,24.27069]
[1776416199145,36.44,75827.79,0.0,-0.76581,0.00011,24.22633]
[1776416201183,36.46,75811.17,0.0,-0.76747,0.00011,24.1256]
[1776416202184,36.47,75804.93,0.0,-0.76806,0.00011,24.08933]
[1776416204186,36.47,75794.73,0.0,-0.7691,0.00011,24.02618]
[1776416205187,36.47,75786.78,0.0,-0.76996,0.00011,23.97341]
[1776416208190,36.46,75792.66,0.0,-0.76942,0.00011,24.00698]
[1776416212194,36.44,75786.25,0.0,-0.77018,0.00011,23.96026]
[1776416217199,36.43,75793.47,0.0,-0.7695,0.00011,24.00225]
[1776416220202,36.43,75786.6,0.0,-0.77027,0.00011,23.95539]
[1776416225207,36.42,75781.32,0.0,-0.77084,0.00011,23.92047]
[1776416226208,36.43,75771.31,0.0,-0.77188,0.00011,23.85638]
[1776416228120,36.43,75767.16,0.0,-0.77227,0.00011,23.83202]
[1776416229211,36.44,75759.82,0.0,-0.77301,0.0001,23.78587]
[1776416231141,36.44,75760.72,0.0,-0.77287,0.0001,23.79446]
[1776416232214,36.45,75778.61,0.0,-0.77098,0.00011,23.91123]
[1776416235173,36.45,75780.9,0.0,-0.77073,0.00011,23.92671]
[1776416236180,36.45,75791.2,0.0,-0.76965,0.00011,23.99301]
[1776416241216,36.44,75790.97,0.0,-0.76969,0.00011,23.99042]
[1776416246229,36.46,75785.89,0.0,-0.77009,0.00011,23.96549]
[1776416251233,36.48,75797.54,0.0,-0.7688,0.00011,24.0421]
[1776416255237,36.49,75790.48,0.0,-0.76948,0.00011,24.00041]
[1776416257239,36.5,75780.01,0.0,-0.77053,0.00011,23.93619]
[1776416260242,36.51,75773.35,0.0,-0.77115,0.00011,23.89748]
[1776416262244,36.52,75766.23,0.0,-0.77183,0.0001,23.85534]
[1776416264246,36.53,75759.81,0.0,-0.77243,0.0001,23.81774]
[1776416266248,36.54,75753.94,0.0,-0.77298,0.0001,23.78356]
[1776416268250,36.55,75742.64,0.0,-0.7741,0.0001,23.71406]
[1776416269251,36.55,75736.38,0.0,-0.77473,0.0001,23.67456]
[1776416271253,36.56,75730.61,0.0,-0.77528,0.0001,23.63993]
[1776416276258,36.58,75729.48,0.0,-0.77527,0.0001,23.64001]
[1776416281263,36.6,75729.61,0.0,-0.77516,0.0001,23.64702]
[1776416286268,36.61,75729.19,0.0,-0.77511,0.0001,23.64975]
[1776416288270,36.62,75723.87,0.0,-0.77562,0.0001,23.61765]
[1776416291273,36.62,75731.49,0.0,-0.77478,0.0001,23.67022]
[1776416294276,36.63,75738.33,0.0,-0.77404,0.0001,23.71601]
[1776416296279,36.63,75749.41,0.0,-0.77286,0.0001,23.78962]
[1776416297280,36.63,75767.24,0.0,-0.77098,0.0001,23.90533]
[1776416298281,36.63,75775.57,0.0,-0.77011,0.0001,23.95891]
[1776416303286,36.63,75773.21,0.0,-0.77035,0.0001,23.94413]
[1776416308290,36.64,75772.55,0.0,-0.77041,0.0001,23.9404]
[1776416312294,36.64,75763.27,0.0,-0.77138,0.0001,23.87899]
[1776416314296,36.65,75757.72,0.0,-0.77192,0.0001,23.84531]
[1776416319301,36.66,75755.31,0.0,-0.77208,0.0001,23.83512]
[1776416324306,36.67,75755.63,0.0,-0.77197,0.0001,23.84197]
[1776416329311,36.68,75754.74,0.0,-0.77198,0.0001,23.84071]
[1776416334316,36.69,75755.0,0.0,-0.77189,0.0001,23.84619]
[1776416339321,36.7,75742.99,0.0,-0.77309,0.0001,23.77174]
[1776416343325,36.71,75735.06,0.0,-0.77388,0.0001,23.72237]
[1776416349329,36.72,75736.67,0.0,-0.77364,0.0001,23.73691]
[1776416354334,36.73,75733.04,0.0,-0.77397,0.0001,23.71641]
[1776416359339,36.73,75734.2,0.0,-0.77381,0.0001,23.72661]
[1776416361341,36.73,75739.58,0.0,-0.77324,0.0001,23.76166]
[1776416362342,36.73,75752.17,0.0,-0.77194,0.0001,23.84209]
[1776416365345,36.73,75763.58,0.0,-0.77075,0.0001,23.91558]
[1776416366346,36.73,75770.15,0.0,-0.77006,0.0001,23.95801]
[1776416371351,36.73,75763.32,0.0,-0.77082,0.0001,23.90974]
[1776416372352,36.73,75758.25,0.0,-0.77136,0.0001,23.87599]
[1776416377357,36.72,75755.09,0.0,-0.77176,0.0001,23.85151]
[1776416382362,36.71,75753.99,0.0,-0.77193,0.0001,23.84152]
[1776416387367,36.7,75752.66,0.0,-0.7721,0.0001,23.83127]
[1776416392372,36.7,75755.21,0.0,-0.77185,0.0001,23.84654]
[1776416395374,36.7,75762.28,0.0,-0.77114,0.0001,23.89023]
[1776416399378,36.68,75767.9,0.0,-0.77064,0.0001,23.92168]
[1776416400379,36.68,75783.11,0.0,-0.76905,0.00011,24.01868]
[1776416403348,36.67,75787.33,0.0,-0.76866,0.00011,24.04263]
[1776416404384,36.67,75794.09,0.0,-0.76795,0.00011,24.08594]
[1776416405390,36.67,75801.0,0.0,-0.76726,0.00011,24.12838]
[1776416406374,36.69,75801.0,0.0,-0.7671,0.00011,24.13716]
[1776416407382,36.69,75794.1,0.0,-0.76783,0.00011,24.09304]
[1776416409395,36.71,75796.29,0.0,-0.76748,0.00011,24.11418]
[1776416410399,36.72,75814.3,0.0,-0.76553,0.00011,24.23164]
[1776416411400,36.74,75794.55,0.0,-0.76747,0.00011,24.11396]
[1776416412401,36.75,75805.33,0.0,-0.76627,0.00011,24.18646]
[1776416416405,36.79,75795.24,0.0,-0.76708,0.00011,24.13657]
[1776416417406,36.8,75786.39,0.0,-0.76796,0.00011,24.08317]
[1776416419408,36.79,75781.19,0.0,-0.76858,0.0001,24.04532]
[1776416424414,36.74,75779.9,0.0,-0.76901,0.0001,24.01998]
[1776416426416,36.7,75750.26,0.0,-0.77234,0.0001,23.81622]
[1776416430420,36.67,75742.33,0.0,-0.77339,0.0001,23.75197]
[1776416431421,36.66,75749.43,0.0,-0.77272,0.0001,23.79118]
[1776416434424,36.64,75741.65,0.0,-0.7737,0.0001,23.73084]
[1776416439429,36.59,75745.38,0.0,-0.77363,0.0001,23.73658]
[1776416442432,36.56,75740.33,0.0,-0.77432,0.0001,23.69375]
[1776416444434,36.55,75728.31,0.0,-0.77566,0.0001,23.61053]
[1776416449439,36.55,75726.33,0.0,-0.77588,0.0001,23.59663]
[1776416454444,36.54,75724.41,0.0,-0.77612,0.0001,23.58126]
[1776416456446,36.53,75719.16,0.0,-0.77674,0.0001,23.5428]
[1776416457447,36.53,75712.11,0.0,-0.77747,0.0001,23.49642]
[1776416461451,36.51,75693.64,0.0,-0.77948,0.0001,23.36915]
[1776416465455,36.5,75681.84,0.0,-0.78075,0.0001,23.2887]
[1776416470460,36.5,75685.06,0.0,-0.78044,0.0001,23.30835]
[1776416471461,36.5,75679.82,0.0,-0.78098,0.0001,23.27363]
[1776416474464,36.5,75674.53,0.0,-0.78154,0.0001,23.23808]
[1776416479469,36.49,75685.32,0.0,-0.78045,0.0001,23.30773]
[1776416482472,36.48,75690.51,0.0,-0.77999,0.0001,23.33735]
[1776416487477,36.48,75686.63,0.0,-0.7804,0.0001,23.31119]
[1776416490480,36.48,75691.92,0.0,-0.77986,0.0001,23.34558]
[1776416495485,36.48,75696.81,0.0,-0.7794,0.0001,23.37348]
[1776416498488,36.48,75713.3,0.0,-0.7777,0.0001,23.48108]
[1776416503493,36.47,75715.07,0.0,-0.77753,0.0001,23.49162]
[1776416505495,36.47,75721.91,0.0,-0.77683,0.0001,23.53598]
[1776416507497,36.46,75729.78,0.0,-0.77611,0.0001,23.58202]
[1776416511501,36.45,75736.34,0.0,-0.77548,0.0001,23.62134]
[1776416514504,36.45,75744.87,0.0,-0.77461,0.0001,23.67617]
[1776416520172,36.44,75748.22,0.0,-0.77428,0.0001,23.69637]
[1776416521511,36.44,75742.47,0.0,-0.7749,0.0001,23.65821]
[1776416522512,36.44,75748.56,0.0,-0.77427,0.0001,23.69759]
[1776416524514,36.44,75741.22,0.0,-0.77504,0.0001,23.64912]
[1776416527517,36.44,75735.98,0.0,-0.7756,0.0001,23.61412]
[1776416532523,36.44,75736.35,0.0,-0.77558,0.0001,23.61557]
[1776416536527,36.43,75716.91,0.0,-0.77762,0.0001,23.48715]
[1776416538529,36.43,75708.5,0.0,-0.77851,0.0001,23.43063]
[1776416540531,36.42,75699.4,0.0,-0.77951,0.0001,23.36704]
[1776416541532,36.42,75707.21,0.0,-0.77871,0.0001,23.41814]
[1776416543534,36.42,75714.53,0.0,-0.77796,0.0001,23.46569]
[1776416548539,36.41,75714.63,0.0,-0.77798,0.0001,23.46495]
[1776416553544,36.41,75715.87,0.0,-0.77789,0.0001,23.46831]
[1776416558549,36.41,75716.51,0.0,-0.77785,0.0001,23.47109]
[1776416563554,36.4,75716.02,0.0,-0.77792,0.0001,23.46646]
[1776416568559,36.4,75715.77,0.0,-0.77797,0.0001,23.46344]
[1776416573544,36.4,75709.82,0.0,-0.77861,0.0001,23.42312]
[1776416578569,36.39,75705.64,0.0,-0.77906,0.0001,23.39425]
[1776416580571,36.39,75699.52,0.0,-0.77974,0.0001,23.35121]
[1776416585576,36.38,75698.04,0.0,-0.77992,0.0001,23.34001]
[1776416589580,36.37,75706.22,0.0,-0.77914,0.0001,23.39006]
[1776416594584,36.36,75705.3,0.0,-0.77934,0.0001,23.37714]
[1776416597587,36.34,75713.46,0.0,-0.77861,0.0001,23.4243]
[1776416602592,36.33,75716.91,0.0,-0.77833,0.0001,23.44236]
[1776416607597,36.33,75715.53,0.0,-0.77849,0.0001,23.43218]
[1776416612602,36.32,75716.22,0.0,-0.77845,0.0001,23.4324]
[1776416617607,36.32,75716.29,0.0,-0.77846,0.0001,23.43183]
[1776416622612,36.32,75711.41,0.0,-0.77898,0.0001,23.39879]
[1776416627617,36.32,75711.34,0.0,-0.77901,0.0001,23.3975]
[1776416631620,36.31,75716.51,0.0,-0.77848,0.0001,23.43085]
[1776416636625,36.31,75714.9,0.0,-0.77866,0.0001,23.41927]
[1776416641630,36.31,75715.23,0.0,-0.77865,0.0001,23.42052]
[1776416646635,36.31,75717.53,0.0,-0.77842,0.0001,23.43469]
[1776416651641,36.3,75718.23,0.0,-0.77837,0.0001,23.43825]
[1776416656646,36.3,75718.25,0.0,-0.77838,0.0001,23.43735]
[1776416661651,36.3,75714.3,0.0,-0.77881,0.0001,23.41038]
[1776416666656,36.3,75716.93,0.0,-0.77855,0.0001,23.42677]
[1776416671661,36.29,75716.39,0.0,-0.77864,0.0001,23.41898]
[1776416676666,36.29,75721.99,0.0,-0.77808,0.0001,23.45493]
[1776416681671,36.29,75721.43,0.0,-0.77815,0.0001,23.45032]
[1776416686676,36.29,75719.54,0.0,-0.77835,0.0001,23.43741]
[1776416688678,36.29,75713.92,0.0,-0.77894,0.0001,23.39998]
[1776416693683,36.29,75711.65,0.0,-0.77919,0.0001,23.38426]
[1776416698688,36.28,75708.33,0.0,-0.77955,0.0001,23.36171]
[1776416702692,36.28,75695.62,0.0,-0.78087,0.0001,23.27706]
[1776416704694,36.28,75689.02,0.0,-0.78156,0.0001,23.23315]
[1776416709699,36.28,75690.62,0.0,-0.7814,0.0001,23.24317]
[1776416714706,36.28,75690.3,0.0,-0.78144,0.0001,23.24056]
[1776416716708,36.28,75682.02,0.0,-0.7823,0.0001,23.18561]
[1776416721713,36.28,75688.02,0.0,-0.78168,0.0001,23.22534]
[1776416726719,36.28,75693.18,0.0,-0.78116,0.0001,23.25884]
[1776416729722,36.28,75666.89,0.0,-0.78387,0.0001,23.08389]
[1776416731708,36.28,75666.89,0.0,-0.78389,0.0001,23.08044]
[1776416732719,36.28,75653.41,0.0,-0.78528,0.0001,22.99058]
[1776416737731,36.28,75655.32,0.0,-0.78507,0.0001,23.00393]
[1776416742736,36.28,75652.86,0.0,-0.78533,0.0001,22.98706]
[1776416744738,36.28,75642.42,0.0,-0.7864,0.0001,22.91707]
[1776416747741,36.27,75634.41,0.0,-0.78723,0.0001,22.86299]
[1776416748742,36.27,75626.69,0.0,-0.78801,0.0001,22.81145]
[1776416752748,36.27,75635.11,0.0,-0.78716,0.0001,22.86718]
[1776416757753,36.27,75636.68,0.0,-0.78702,0.0001,22.87676]
[1776416762758,36.27,75634.17,0.0,-0.78728,0.0001,22.85942]
[1776416767763,36.27,75633.88,0.0,-0.78732,0.0001,22.85682]
[1776416771767,36.27,75650.15,0.0,-0.78568,0.0001,22.9648]
[1776416773769,36.26,75644.68,0.0,-0.78624,0.0001,22.92771]
[1776416777785,36.26,75651.55,0.0,-0.78556,0.0001,22.9725]
[1776416782792,36.26,75651.65,0.0,-0.78556,0.0001,22.97221]
[1776416787797,36.26,75653.59,0.0,-0.78538,0.0001,22.98449]
[1776416792802,36.26,75662.11,0.0,-0.78453,0.0001,23.03744]
[1776416793803,36.26,75671.74,0.0,-0.78355,0.0001,23.10135]
[1776416794804,36.26,75686.45,0.0,-0.78204,0.0001,23.1988]
[1776416799809,36.25,75700.1,0.0,-0.78064,0.0001,23.28851]
[1776416804813,36.25,75696.4,0.0,-0.78103,0.0001,23.26334]
[1776416806815,36.25,75703.99,0.0,-0.78025,0.0001,23.31325]
[1776416811820,36.25,75706.52,0.0,-0.78001,0.0001,23.32898]
[1776416816825,36.25,75711.23,0.0,-0.77954,0.0001,23.35908]
[1776416821830,36.24,75713.07,0.0,-0.77937,0.0001,23.37002]
[1776416826835,36.24,75712.04,0.0,-0.77949,0.0001,23.36201]
[1776416831840,36.24,75711.93,0.0,-0.77952,0.0001,23.3601]
[1776416836845,36.23,75711.3,0.0,-0.77961,0.0001,23.35481]
[1776416839848,36.23,75718.78,0.0,-0.77884,0.0001,23.40357]
[1776416844853,36.23,75716.07,0.0,-0.77915,0.0001,23.38433]
[1776416849857,36.23,75712.75,0.0,-0.77951,0.0001,23.36115]
[1776416854862,36.22,75713.04,0.0,-0.77952,0.0001,23.35861]
[1776416857867,36.22,75707.26,0.0,-0.78013,0.0001,23.31976]
[1776416862872,36.22,75709.0,0.0,-0.77997,0.0001,23.33029]
[1776416864874,36.22,75698.41,0.0,-0.78107,0.0001,23.25997]
[1776416865875,36.22,75683.91,0.0,-0.78257,0.0001,23.16333]
[1776416868878,36.22,75677.57,0.0,-0.78323,0.0001,23.12071]
[1776416871883,36.22,75654.93,0.0,-0.78556,0.0001,22.96919]
[1776416872884,36.22,75647.08,0.0,-0.78637,0.0001,22.9166]
[1776416877889,36.21,75648.67,0.0,-0.78622,0.0001,22.92663]
[1776416883897,36.21,75696.35,0.0,-0.78133,0.0001,23.24344]
[1776416884898,36.21,75713.4,0.0,-0.77956,0.0001,23.35625]
[1776416888904,36.21,75708.35,0.0,-0.7801,0.0001,23.32162]
[1776416894910,36.2,75711.81,0.0,-0.77977,0.0001,23.34285]
[1776416895911,36.2,75735.89,0.0,-0.77727,0.0001,23.50174]
[1776416900908,36.2,75736.26,0.0,-0.77725,0.0001,23.503]
[1776416901916,36.2,75725.13,0.0,-0.77841,0.0001,23.42943]
[1776416902918,36.2,75710.51,0.0,-0.77994,0.0001,23.33247]
[1776416905921,36.2,75716.54,0.0,-0.77932,0.0001,23.37178]
[1776416908924,36.2,75709.6,0.0,-0.78005,0.0001,23.32516]
[1776416909925,36.2,75701.2,0.0,-0.78093,0.0001,23.26928]
[1776416912928,36.19,75696.14,0.0,-0.78153,0.0001,23.22872]
[1776416913929,36.19,75691.08,0.0,-0.78206,0.0001,23.19483]
[1776416918933,36.18,75698.92,0.0,-0.78132,0.0001,23.24262]
[1776416920935,36.18,75724.75,0.0,-0.77864,0.0001,23.41356]
[1776416921936,36.18,75739.46,0.0,-0.7771,0.0001,23.51062]
[1776416926941,36.17,75741.9,0.0,-0.77686,0.0001,23.5259]
[1776416931946,36.17,75741.33,0.0,-0.77693,0.0001,23.52165]
[1776416937952,36.17,75750.38,0.0,-0.776,0.0001,23.58046]
[1776416942957,36.17,75745.09,0.0,-0.77658,0.0001,23.54404]
[1776416947962,36.16,75750.5,0.0,-0.77604,0.0001,23.57785]
[1776416952967,36.16,75748.69,0.0,-0.77625,0.0001,23.5647]
[1776416954969,36.16,75743.19,0.0,-0.77684,0.0001,23.52792]
[1776416955970,36.16,75736.87,0.0,-0.7775,0.0001,23.48577]
[1776416960975,36.15,75737.41,0.0,-0.77747,0.0001,23.48795]
[1776416963978,36.15,75742.89,0.0,-0.77692,0.0001,23.52299]
[1776416969984,36.14,75743.73,0.0,-0.77687,0.0001,23.52629]
[1776416974989,36.14,75745.4,0.0,-0.77674,0.0001,23.53219]
[1776416979994,36.13,75746.69,0.0,-0.77664,0.0001,23.53877]
[1776416984999,36.13,75747.48,0.0,-0.77658,0.0001,23.54253]
[1776416990004,36.13,75747.84,0.0,-0.77658,0.0001,23.54295]
[1776416994009,36.12,75755.6,0.0,-0.77578,0.00011,23.59284]
[1776416999013,36.12,75755.25,0.0,-0.77585,0.00011,23.58895]
[1776417004023,36.11,75755.71,0.0,-0.77582,0.00011,23.59043]
[1776417005024,36.11,75750.19,0.0,-0.77641,0.0001,23.55373]
[1776417008028,36.1,75743.45,0.0,-0.77723,0.0001,23.50251]
[1776417009029,36.1,75736.08,0.0,-0.778,0.0001,23.45347]
[1776417010030,36.1,75729.87,0.0,-0.77866,0.0001,23.41208]
[1776417016036,36.09,75729.5,0.0,-0.77872,0.0001,23.40816]
[1776417021041,36.09,75733.02,0.0,-0.77837,0.0001,23.43025]
[1776417026046,36.09,75739.05,0.0,-0.77776,0.0001,23.46921]
[1776417032052,36.08,75740.04,0.0,-0.77769,0.0001,23.47156]
[1776417037057,36.08,75744.55,0.0,-0.77724,0.0001,23.50024]
[1776417042062,36.08,75744.6,0.0,-0.77725,0.0001,23.49953]
[1776417048029,36.08,75744.13,0.0,-0.77732,0.0001,23.49526]
[1776417053063,36.07,75747.72,0.0,-0.77696,0.0001,23.51793]
[1776417059079,36.07,75746.86,0.0,-0.77707,0.0001,23.51076]
[1776417064084,36.07,75747.12,0.0,-0.77706,0.0001,23.51166]
[1776417069089,36.07,75748.48,0.0,-0.77693,0.00011,23.51955]
[1776417072092,36.06,75754.56,0.0,-0.77631,0.00011,23.55883]
[1776417077097,36.06,75754.14,0.0,-0.77638,0.00011,23.55477]
[1776417083103,36.06,75756.8,0.0,-0.77612,0.00011,23.57073]
[1776417088108,36.05,75755.32,0.0,-0.7763,0.00011,23.55966]
[1776417093113,36.05,75755.48,0.0,-0.77632,0.00011,23.55635]
[1776417097522,36.05,75757.76,0.0,-0.7761,0.00011,23.57047]
[1776417099118,36.05,75773.63,0.0,-0.77443,0.00011,23.67507]
[1776417104123,36.04,75782.05,0.0,-0.77355,0.00011,23.72962]
[1776417106125,36.04,75790.04,0.0,-0.77271,0.00011,23.7816]
[1776417111130,36.04,75795.02,0.0,-0.77221,0.00011,23.81281]
[1776417116135,36.03,75797.74,0.0,-0.77195,0.00011,23.82884]
[1776417121140,36.03,75798.04,0.0,-0.77194,0.00011,23.82959]
[1776417126145,36.03,75788.97,0.0,-0.77293,0.00011,23.76831]
[1776417129148,36.03,75777.35,0.0,-0.77417,0.00011,23.69134]
[1776417134153,36.02,75777.66,0.0,-0.77417,0.00011,23.69177]
[1776417139158,36.02,75776.9,0.0,-0.77427,0.00011,23.68541]
[1776417144163,36.01,75778.81,0.0,-0.77409,0.00011,23.69671]
[1776417149168,36.01,75789.11,0.0,-0.77302,0.00011,23.76346]
[1776417150169,36.01,75795.69,0.0,-0.77232,0.00011,23.80645]
[1776417155174,36.01,75795.1,0.0,-0.77243,0.00011,23.79789]
[1776417160179,36.0,75794.86,0.0,-0.77248,0.00011,23.79502]
[1776417165184,36.0,75801.11,0.0,-0.77183,0.00011,23.83471]
[1776417167186,36.0,75816.57,0.0,-0.77017,0.00011,23.93687]
[1776417168030,36.0,75816.57,0.0,-0.77017,0.00011,23.93718]
[1776417169188,36.0,75825.41,0.0,-0.76921,0.00011,23.99539]
[1776417174193,36.01,75830.82,0.0,-0.7686,0.00011,24.0325]
[1776417179198,36.01,75831.31,0.0,-0.76852,0.00011,24.03738]
[1776417184203,36.02,75829.0,0.0,-0.76874,0.00011,24.02394]
[1776417189208,36.02,75830.15,0.0,-0.76859,0.00011,24.03307]
[1776417194213,36.03,75834.43,0.0,-0.7681,0.00011,24.06254]
[1776417199218,36.03,75835.69,0.0,-0.76794,0.00011,24.07219]
[1776417203222,36.04,75843.69,0.0,-0.76703,0.00011,24.12726]
[1776417205143,36.04,75845.3,0.0,-0.76683,0.00011,24.13951]
[1776417206148,36.05,75851.79,0.0,-0.76611,0.00011,24.18301]
[1776417211186,36.06,75855.46,0.0,-0.76566,0.00011,24.2075]
[1776417216220,36.06,75855.9,0.0,-0.7656,0.00011,24.21111]
[1776417217226,36.06,75850.19,0.0,-0.76621,0.00011,24.17428]
[1776417218233,36.06,75842.55,0.0,-0.76703,0.00011,24.12496]
[1776417219238,36.06,75825.64,0.0,-0.76884,0.00011,24.01515]
[1776417220239,36.06,75831.22,0.0,-0.76824,0.00011,24.0518]
[1776417225244,36.07,75830.13,0.0,-0.76833,0.00011,24.04618]
[1776417230249,36.07,75830.7,0.0,-0.76824,0.00011,24.05134]
[1776417235254,36.07,75832.0,0.0,-0.76808,0.00011,24.06123]
[1776417240259,36.08,75831.9,0.0,-0.76806,0.00011,24.06195]
[1776417245264,36.08,75832.44,0.0,-0.76798,0.00011,24.06683]
[1776417246265,36.08,75838.57,0.0,-0.76732,0.00011,24.10691]
[1776417251270,36.08,75841.03,0.0,-0.76704,0.00011,24.12393]
[1776417256275,36.09,75844.48,0.0,-0.76665,0.00011,24.14728]
[1776417262281,36.09,75842.49,0.0,-0.76685,0.00011,24.13545]
[1776417267286,36.09,75837.91,0.0,-0.76732,0.00011,24.10673]
[1776417271295,36.1,75871.16,0.0,-0.76374,0.00011,24.31987]
[1776417272296,36.1,75881.02,0.0,-0.76266,0.00011,24.38381]
[1776417275298,36.1,75886.36,0.0,-0.76208,0.00011,24.41817]
[1776417280303,36.1,75883.91,0.0,-0.76235,0.00011,24.40236]
[1776417281304,36.1,75890.21,0.0,-0.76167,0.00011,24.44282]
[1776417284307,36.1,75896.09,0.0,-0.76103,0.00011,24.4804]
[1776417285308,36.1,75917.26,0.0,-0.75872,0.00011,24.61601]
[1776417288311,36.1,75905.01,0.0,-0.76006,0.00011,24.53765]
[1776417289312,36.1,75897.74,0.0,-0.76085,0.00011,24.49107]
[1776417294317,36.1,75901.08,0.0,-0.76048,0.00011,24.51314]
[1776417298321,36.1,75906.65,0.0,-0.75986,0.00011,24.54915]
[1776417303326,36.1,75908.16,0.0,-0.75969,0.00011,24.55918]
[1776417308331,36.1,75908.85,0.0,-0.75961,0.00011,24.56394]
[1776417312335,36.1,75917.06,0.0,-0.75871,0.00011,24.61659]
[1776417317340,36.1,75918.83,0.0,-0.75852,0.00011,24.62778]
[1776417321130,36.1,75917.95,0.0,-0.75861,0.00011,24.62225]
[1776417322350,36.1,75900.98,0.0,-0.76047,0.00011,24.51351]
[1776417323351,36.1,75884.5,0.0,-0.76226,0.00011,24.40765]
[1776417324352,36.1,75874.63,0.0,-0.76333,0.00011,24.34413]
[1776417328356,36.1,75869.57,0.0,-0.76388,0.00011,24.31151]
[1776417330358,36.1,75864.33,0.0,-0.76444,0.00011,24.27773]
[1776417331043,36.1,75864.33,0.0,-0.76446,0.00011,24.27455]
[1776417332360,36.1,75840.83,0.0,-0.76699,0.00011,24.12248]
[1776417337365,36.1,75874.79,0.0,-0.76331,0.00011,24.34293]
[1776417338366,36.1,75890.05,0.0,-0.76166,0.00011,24.44113]
[1776417343371,36.1,75890.44,0.0,-0.76162,0.00011,24.44343]
[1776417345373,36.1,75882.34,0.0,-0.7625,0.00011,24.39132]
[1776417350378,36.1,75881.27,0.0,-0.76261,0.00011,24.38465]
[1776417352380,36.1,75889.6,0.0,-0.76171,0.00011,24.43823]
[1776417357389,36.1,75893.07,0.0,-0.76133,0.00011,24.46048]
[1776417362393,36.1,75894.69,0.0,-0.76116,0.00011,24.47079]
[1776417368399,36.1,75894.66,0.0,-0.76116,0.00011,24.47043]
[1776417373404,36.1,75896.13,0.0,-0.76101,0.00011,24.47968]
[1776417376372,36.1,75891.27,0.0,-0.76154,0.00011,24.44843]
[1776417381409,36.1,75885.85,0.0,-0.76213,0.00011,24.41351]
[1776417383420,36.1,75891.44,0.0,-0.76152,0.00011,24.44941]
[1776417384421,36.1,75900.35,0.0,-0.76055,0.00011,24.50646]
[1776417386423,36.1,75908.22,0.0,-0.7597,0.00011,24.55663]
[1776417387424,36.1,75913.52,0.0,-0.75912,0.00011,24.59038]
[1776417392430,36.1,75924.71,0.0,-0.75793,0.00011,24.65793]
[1776417397436,36.1,75927.42,0.0,-0.75765,0.00011,24.67436]
[1776417402441,36.09,75925.07,0.0,-0.75792,0.00011,24.65856]
[1776417407446,36.09,75924.0,0.0,-0.75805,0.00011,24.65107]
[1776417409447,36.09,75935.15,0.0,-0.75683,0.00011,24.72206]
[1776417410448,36.09,75958.47,0.0,-0.75425,0.00011,24.87033]
[1776417412450,36.09,75963.52,0.0,-0.75369,0.00011,24.90276]
[1776417417455,36.09,75944.3,0.0,-0.7558,0.00011,24.78111]
[1776417418456,36.09,75924.13,0.0,-0.75802,0.00011,24.65256]
[1776417419457,36.09,75907.22,0.0,-0.75987,0.00011,24.54435]
[1776417420458,36.09,75879.55,0.0,-0.76289,0.00011,24.36651]
[1776417421459,36.09,75855.9,0.0,-0.76544,0.00011,24.2138]
[1776417425463,36.09,75847.66,0.0,-0.76632,0.00011,24.1608]
[1776417428466,36.1,75831.61,0.0,-0.76804,0.00011,24.05689]
[1776417430468,36.09,75809.78,0.0,-0.77038,0.00011,23.91386]
[1776417431470,36.09,75802.77,0.0,-0.77114,0.00011,23.86775]
[1776417433477,36.09,75792.35,0.0,-0.77225,0.00011,23.79906]
[1776417434478,36.09,75786.25,0.0,-0.7729,0.00011,23.75867]
[1776417435479,36.09,75775.77,0.0,-0.77402,0.00011,23.68962]
[1776417438482,36.09,75770.37,0.0,-0.7746,0.00011,23.65348]
[1776417443487,36.09,75762.93,0.0,-0.7754,0.00011,23.60314]
[1776417444488,36.08,75756.9,0.0,-0.77604,0.00011,23.56307]
[1776417448493,36.08,75751.28,0.0,-0.77665,0.00011,23.52485]
[1776417453498,36.08,75752.5,0.0,-0.77658,0.00011,23.52778]
[1776417455500,36.08,75745.48,0.0,-0.77732,0.0001,23.48067]
[1776417460505,36.07,75757.73,0.0,-0.77607,0.00011,23.55996]
[1776417465511,36.07,75756.75,0.0,-0.7762,0.00011,23.55168]
[1776417468514,36.06,75751.32,0.0,-0.77679,0.00011,23.51473]
[1776417473519,36.06,75755.96,0.0,-0.77633,0.00011,23.54365]
[1776417478524,36.05,75765.36,0.0,-0.77537,0.00011,23.60389]
[1776417479525,36.05,75774.9,0.0,-0.77437,0.00011,23.66632]
[1776417480276,36.05,75774.9,0.0,-0.77438,0.00011,23.66581]
[1776417481282,36.05,75787.28,0.0,-0.77307,0.00011,23.74683]
[1776417482528,36.05,75780.49,0.0,-0.7738,0.00011,23.7017]
[1776417483529,36.05,75772.83,0.0,-0.77462,0.00011,23.65082]
[1776417488535,36.04,75768.27,0.0,-0.77513,0.00011,23.61916]
[1776417491352,36.04,75764.03,0.0,-0.77559,0.00011,23.59032]
[1776417492540,36.04,75754.12,0.0,-0.77664,0.00011,23.52457]
[1776417496547,36.04,75738.07,0.0,-0.77835,0.0001,23.4168]
[1776417502553,36.03,75733.77,0.0,-0.77884,0.0001,23.3855]
[1776417503554,36.03,75743.93,0.0,-0.77779,0.0001,23.45241]
[1776417505556,36.03,75738.68,0.0,-0.77835,0.0001,23.41658]
[1776417510561,36.02,75735.87,0.0,-0.77869,0.0001,23.39567]
[1776417515566,36.02,75734.66,0.0,-0.77887,0.0001,23.38235]
[1776417519570,36.01,75741.82,0.0,-0.77814,0.0001,23.42844]
[1776417520571,36.01,75758.95,0.0,-0.77634,0.00011,23.54173]
[1776417521569,36.01,75758.95,0.0,-0.77635,0.00011,23.54149]
[1776417522573,36.01,75783.29,0.0,-0.77378,0.00011,23.70196]
[1776417523574,36.01,75791.53,0.0,-0.77291,0.00011,23.75597]
[1776417524575,36.01,75798.64,0.0,-0.77216,0.00011,23.80233]
[1776417530581,36.01,75799.24,0.0,-0.77213,0.00011,23.8044]
[1776417535586,36.0,75798.33,0.0,-0.77225,0.00011,23.79672]
[1776417538550,36.0,75804.48,0.0,-0.77161,0.00011,23.83609]
[1776417539590,36.0,75813.03,0.0,-0.77071,0.00011,23.89191]
[1776417541571,36.0,75813.4,0.0,-0.77067,0.00011,23.89434]
[1776417542593,36.0,75839.39,0.0,-0.76789,0.00011,24.06389]
[1776417545596,35.99,75831.58,0.0,-0.76875,0.00011,24.01179]
[1776417550609,35.99,75829.8,0.0,-0.76897,0.00011,23.9984]
[1776417555613,35.98,75831.95,0.0,-0.76877,0.00011,24.0107]
[1776417560618,35.98,75831.53,0.0,-0.76882,0.00011,24.00736]
[1776417565623,35.98,75829.32,0.0,-0.76908,0.00011,23.99191]
[1776417570628,35.98,75827.63,0.0,-0.76929,0.00011,23.97912]
[1776417573631,35.97,75833.57,0.0,-0.76869,0.00011,24.0138]
[1776417576634,35.97,75827.83,0.0,-0.7693,0.00011,23.97641]
[1776417581639,35.98,75827.33,0.0,-0.76934,0.00011,23.97407]
[1776417586644,35.97,75826.93,0.0,-0.7694,0.00011,23.97045]
[1776417591649,35.97,75826.88,0.0,-0.76943,0.00011,23.96853]
[1776417595653,35.97,75820.28,0.0,-0.77016,0.00011,23.92415]
[1776417597655,35.96,75800.08,0.0,-0.77232,0.00011,23.79091]
[1776417598656,35.96,75784.63,0.0,-0.77397,0.00011,23.68887]
[1776417599657,35.96,75773.58,0.0,-0.77514,0.00011,23.61574]
[1776417600658,35.96,75779.28,0.0,-0.77454,0.00011,23.65319]
[1776417603661,35.96,75790.53,0.0,-0.77336,0.00011,23.72659]
[1776417605663,35.96,75785.34,0.0,-0.77393,0.00011,23.69169]
[1776417608666,35.96,75779.93,0.0,-0.77452,0.00011,23.65499]
[1776417611669,35.96,75785.61,0.0,-0.77393,0.00011,23.69181]
[1776417616674,35.95,75790.82,0.0,-0.77339,0.00011,23.72537]
[1776417619677,35.95,75796.24,0.0,-0.77281,0.00011,23.76116]
[1776417620678,35.95,75803.2,0.0,-0.77206,0.00011,23.80734]
[1776417625683,35.96,75805.8,0.0,-0.77177,0.00011,23.82552]
[1776417630688,35.95,75806.58,0.0,-0.7717,0.00011,23.82935]
[1776417635693,35.95,75806.01,0.0,-0.7718,0.00011,23.82143]
[1776417640698,35.95,75805.45,0.0,-0.77187,0.00011,23.81693]
[1776417645703,35.95,75806.6,0.0,-0.77177,0.00011,23.82367]
[1776417650708,35.94,75801.08,0.0,-0.77237,0.00011,23.78631]
[1776417655713,35.94,75803.75,0.0,-0.77211,0.00011,23.80283]
[1776417660718,35.94,75811.33,0.0,-0.77132,0.00011,23.85148]
[1776417665723,35.93,75814.07,0.0,-0.77106,0.00011,23.86759]
[1776417668726,35.93,75807.58,0.0,-0.77177,0.00011,23.82387]
[1776417670728,35.93,75801.9,0.0,-0.77239,0.00011,23.78577]
[1776417675733,35.93,75800.38,0.0,-0.77257,0.00011,23.77423]
[1776417680739,35.92,75799.28,0.0,-0.77272,0.00011,23.76543]
[1776417683742,35.92,75806.45,0.0,-0.77197,0.00011,23.81175]
[1776417688748,35.92,75811.3,0.0,-0.77147,0.00011,23.84232]
[1776417692752,35.91,75817.44,0.0,-0.77086,0.00011,23.8783]
[1776417697757,35.91,75818.21,0.0,-0.7708,0.00011,23.88172]
[1776417703712,35.9,75819.83,0.0,-0.77067,0.00011,23.88981]
[1776417708747,35.9,75824.74,0.0,-0.77018,0.00011,23.91977]
[1776417712772,35.89,75830.38,0.0,-0.76961,0.00011,23.955]
[1776417714774,35.88,75840.97,0.0,-0.76855,0.00011,24.01953]
[1776417719779,35.86,75843.41,0.0,-0.7684,0.00011,24.02908]
[1776417724785,35.84,75844.19,0.0,-0.76849,0.00011,24.02452]
[1776417726787,35.84,75834.16,0.0,-0.76955,0.00011,23.95944]
[1776417729790,35.84,75828.79,0.0,-0.77011,0.00011,23.92559]
[1776417734795,35.85,75819.07,0.0,-0.77112,0.00011,23.86345]
[1776417738799,35.85,75808.79,0.0,-0.7722,0.00011,23.79686]
[1776417741802,35.85,75814.0,0.0,-0.77161,0.00011,23.83306]
[1776417742803,35.86,75819.87,0.0,-0.77097,0.00011,23.87226]
[1776417747808,35.86,75821.03,0.0,-0.7708,0.00011,23.88267]
[1776417752813,35.87,75823.81,0.0,-0.77048,0.00011,23.9003]
[1776417754815,35.87,75834.76,0.0,-0.76928,0.00011,23.97317]
[1776417755816,35.87,75841.62,0.0,-0.76854,0.00011,24.01854]
[1776417759820,35.88,75848.17,0.0,-0.7678,0.00011,24.06319]
[1776417760821,35.88,75859.55,0.0,-0.76656,0.00011,24.13795]
[1776417764825,35.88,75868.84,0.0,-0.76554,0.00011,24.19982]
[1776417766827,35.88,75878.41,0.0,-0.76449,0.00011,24.26271]
[1776417768829,35.89,75885.55,0.0,-0.7637,0.00011,24.30961]
[1776417771832,35.89,75901.59,0.0,-0.76194,0.00011,24.41425]
[1776417776837,35.89,75896.46,0.0,-0.76248,0.00011,24.38197]
[1776417781842,35.9,75894.66,0.0,-0.76259,0.00011,24.37496]
[1776417782843,35.9,75886.33,0.0,-0.7635,0.00011,24.32128]
[1776417785846,35.91,75880.72,0.0,-0.76409,0.00011,24.28578]
[1776417787848,35.91,75873.49,0.0,-0.76487,0.00011,24.23932]
[1776417790851,35.91,75867.28,0.0,-0.76553,0.00011,24.19987]
[1776417795856,35.91,75866.17,0.0,-0.76562,0.00011,24.19429]
[1776417799860,35.92,75875.72,0.0,-0.76456,0.00011,24.25781]
[1776417804864,35.92,75873.95,0.0,-0.76472,0.00011,24.24799]
[1776417809869,35.93,75870.43,0.0,-0.76507,0.00011,24.22694]
[1776417814874,35.93,75868.9,0.0,-0.76522,0.00011,24.21556]
[1776417819879,35.94,75869.47,0.0,-0.76513,0.00011,24.22107]
[1776417824884,35.94,75869.36,0.0,-0.76511,0.00011,24.22218]
[1776417829889,35.95,75864.46,0.0,-0.76561,0.00011,24.19223]
[1776417832892,35.95,75858.79,0.0,-0.7662,0.00011,24.15665]
[1776417833751,35.95,75858.79,0.0,-0.76619,0.00011,24.15717]
[1776417834894,35.95,75843.03,0.0,-0.76788,0.00011,24.05495]
[1776417839926,35.96,75843.3,0.0,-0.76781,0.00011,24.05892]
[1776417844931,35.97,75845.8,0.0,-0.76751,0.00011,24.07728]
[1776417849935,35.97,75845.66,0.0,-0.76749,0.00011,24.07832]
[1776417851937,35.97,75835.44,0.0,-0.76857,0.00011,24.01243]
[1776417852938,35.97,75826.88,0.0,-0.76948,0.00011,23.95693]
[1776417857943,35.98,75827.6,0.0,-0.76936,0.00011,23.96412]
[1776417862948,35.99,75825.74,0.0,-0.76952,0.00011,23.95451]
[1776417864950,35.99,75834.97,0.0,-0.76851,0.00011,24.01577]
[1776417870956,36.0,75834.38,0.0,-0.76853,0.00011,24.0145]
[1776417876925,36.0,75835.81,0.0,-0.76835,0.00011,24.02312]
[1776417881967,36.01,75832.41,0.0,-0.76868,0.00011,24.00313]
[1776417886973,36.02,75829.1,0.0,-0.769,0.00011,23.98378]
[1776417888975,36.02,75837.12,0.0,-0.76812,0.00011,24.037]
[1776417893980,36.02,75838.15,0.0,-0.76798,0.00011,24.04564]
[1776417898985,36.03,75838.36,0.0,-0.76792,0.00011,24.04904]
[1776417903990,36.03,75839.0,0.0,-0.76782,0.00011,24.05522]
[1776417905993,36.04,75845.8,0.0,-0.76707,0.00011,24.10026]
[1776417907995,36.04,75862.11,0.0,-0.7653,0.00011,24.20673]
[1776417908996,36.04,75870.07,0.0,-0.76444,0.00011,24.25846]
[1776417914001,36.04,75865.75,0.0,-0.76489,0.00011,24.23139]
[1776417918006,36.04,75872.22,0.0,-0.76417,0.00011,24.27418]
[1776417919007,36.04,75886.08,0.0,-0.76267,0.00011,24.36386]
[1776417924013,36.05,75883.87,0.0,-0.76289,0.00011,24.35069]
[1776417929017,36.05,75882.01,0.0,-0.76307,0.00011,24.33966]
[1776417934022,36.05,75877.86,0.0,-0.76352,0.00011,24.3106]
[1776417938028,36.05,75883.9,0.0,-0.76285,0.00011,24.35056]
[1776417940030,36.05,75890.38,0.0,-0.76214,0.00011,24.39274]
[1776417945035,36.06,75893.1,0.0,-0.76183,0.00011,24.41102]
[1776417950040,36.06,75893.81,0.0,-0.76174,0.00011,24.41629]
[1776417955045,36.06,75895.27,0.0,-0.76157,0.00011,24.42634]
[1776417960050,36.06,75881.34,0.0,-0.76307,0.00011,24.33765]
[1776417964054,36.07,75874.68,0.0,-0.76377,0.00011,24.29567]
[1776417969059,36.07,75874.2,0.0,-0.7638,0.00011,24.29388]
[1776417974064,36.07,75871.55,0.0,-0.76406,0.00011,24.27799]
[1776417974741,36.07,75871.55,0.0,-0.76406,0.00011,24.27832]
[1776417976066,36.07,75884.58,0.0,-0.76264,0.00011,24.36267]
[1776417977066,36.08,75890.74,0.0,-0.76197,0.00011,24.40251]
[1776417982071,36.08,75889.36,0.0,-0.7621,0.00011,24.39478]
[1776417987076,36.08,75890.84,0.0,-0.76191,0.00011,24.40552]
[1776417992081,36.08,75890.94,0.0,-0.7619,0.00011,24.404]
[1776417994083,36.09,75896.13,0.0,-0.76133,0.00011,24.43777]
[1776417999088,36.09,75895.24,0.0,-0.76141,0.00011,24.43293]
[1776418003092,36.09,75888.29,0.0,-0.76216,0.00011,24.38899]
[1776418008097,36.09,75879.01,0.0,-0.76314,0.00011,24.33045]
[1776418013102,36.1,75879.02,0.0,-0.76312,0.00011,24.33168]
[1776418018107,36.1,75877.39,0.0,-0.76327,0.00011,24.32251]
[1776418023112,36.1,75876.76,0.0,-0.76332,0.00011,24.31971]
[1776418028117,36.11,75874.6,0.0,-0.76353,0.00011,24.30719]
[1776418031119,36.11,75884.04,0.0,-0.76249,0.00011,24.36876]
[1776418037045,36.11,75883.38,0.0,-0.76254,0.00011,24.36581]
[1776418039127,36.12,75876.02,0.0,-0.76333,0.00011,24.31885]
[1776418044132,36.12,75873.22,0.0,-0.76361,0.00011,24.30225]
[1776418050137,36.12,75872.37,0.0,-0.76367,0.00011,24.29844]
[1776418055143,36.13,75876.66,0.0,-0.7632,0.00011,24.32406]
[1776418060148,36.13,75877.29,0.0,-0.76311,0.00011,24.32937]
[1776418065153,36.13,75880.68,0.0,-0.76273,0.00011,24.35228]
[1776418068157,36.14,75887.4,0.0,-0.76198,0.00011,24.39621]
[1776418071160,36.14,75893.05,0.0,-0.76136,0.00011,24.43301]
[1776418072161,36.14,75898.84,0.0,-0.76073,0.00011,24.4703]
[1776418073162,36.14,75906.72,0.0,-0.75987,0.00011,24.52085]
[1776418077166,36.14,75913.63,0.0,-0.75911,0.00011,24.56519]
[1776418082171,36.14,75917.5,0.0,-0.75868,0.00011,24.59]
[1776418085178,36.14,75909.1,0.0,-0.7596,0.00011,24.5364]
[1776418087178,36.14,75921.82,0.0,-0.7582,0.00011,24.61816]
[1776418091185,36.14,75937.44,0.0,-0.75648,0.00011,24.71811]
[1776418092186,36.14,75949.94,0.0,-0.7551,0.00011,24.79718]
[1776418093187,36.14,75956.18,0.0,-0.75442,0.00011,24.83642]
[1776418098498,36.14,75957.85,0.0,-0.75425,0.00011,24.84648]
[1776418100205,36.14,75983.01,0.0,-0.75146,0.00011,25.00508]
[1776418101206,36.13,76152.15,0.0,-0.73238,0.00012,26.04078]
[1776418102207,36.13,76164.53,0.0,-0.73095,0.00012,26.11469]
[1776418103208,36.13,76179.89,0.0,-0.72918,0.00012,26.20594]
[1776418104209,36.13,76188.23,0.0,-0.72822,0.00012,26.25515]
[1776418105210,36.13,76179.41,0.0,-0.72925,0.00012,26.20264]
[1776418110218,36.12,76179.83,0.0,-0.72922,0.00012,26.20423]
[1776418112227,36.13,76212.0,0.0,-0.72549,0.00012,26.39133]
[1776418114232,36.13,76240.63,0.0,-0.72214,0.00012,26.55902]
[1776418115233,36.12,76264.85,0.0,-0.71931,0.00012,26.69865]
[1776418117235,36.12,76235.07,0.0,-0.7228,0.00012,26.52601]
[1776418119243,36.12,76248.57,0.0,-0.72122,0.00012,26.60448]
[1776418123248,36.13,76256.22,0.0,-0.72031,0.00012,26.6496]
[1776418124249,36.13,76263.26,0.0,-0.71948,0.00012,26.69043]
[1776418125843,36.13,76265.4,0.0,-0.71922,0.00012,26.70297]
[1776418127255,36.13,76286.93,0.0,-0.71668,0.00012,26.82666]
[1776418128256,36.13,76279.83,0.0,-0.71752,0.00012,26.78604]
[1776418129257,36.13,76288.28,0.0,-0.71651,0.00012,26.83453]
[1776418135263,36.13,76292.17,0.0,-0.71605,0.00012,26.85676]
[1776418137265,36.13,76276.77,0.0,-0.71787,0.00012,26.76861]
[1776418139267,36.13,76269.47,0.0,-0.71873,0.00012,26.72686]
[1776418140268,36.13,76283.92,0.0,-0.71702,0.00012,26.81]
[1776418141269,36.13,76302.18,0.0,-0.71486,0.00012,26.91415]
[1776418144272,36.13,76310.32,0.0,-0.7139,0.00012,26.96013]
[1776418149277,36.13,76316.23,0.0,-0.71321,0.00012,26.99304]
[1776418150278,36.13,76330.87,0.0,-0.71146,0.00012,27.07578]
[1776418151279,36.13,76355.4,0.0,-0.70853,0.00012,27.21307]
[1776418152281,36.13,76361.57,0.0,-0.7078,0.00012,27.24735]
[1776418155284,36.13,76340.82,0.0,-0.71027,0.00012,27.1319]
[1776418156079,36.13,76340.82,0.0,-0.71027,0.00012,27.13199]
[1776418157286,36.13,76360.89,0.0,-0.70786,0.00012,27.24427]
[1776418159288,36.13,76354.81,0.0,-0.70859,0.00012,27.21037]
[1776418160289,36.13,76348.13,0.0,-0.70939,0.00012,27.17314]
[1776418162293,36.12,76332.28,0.0,-0.71134,0.00012,27.08182]
[1776418167298,36.12,76330.05,0.0,-0.71163,0.00012,27.06819]
[1776418172306,36.1,76329.11,0.0,-0.71183,0.00012,27.05672]
[1776418174308,36.1,76335.31,0.0,-0.7111,0.00012,27.09121]
[1776418175309,36.1,76345.38,0.0,-0.7099,0.00012,27.14745]
[1776418176218,36.1,76345.38,0.0,-0.7099,0.00012,27.14724]
[1776418177311,36.1,76326.68,0.0,-0.71214,0.00012,27.04196]
[1776418182318,36.1,76323.34,0.0,-0.71255,0.00012,27.02247]
[1776418183319,36.1,76317.62,0.0,-0.71323,0.00012,26.99008]
[1776418184320,36.1,76328.1,0.0,-0.71199,0.00012,27.04923]
[1776418185321,36.1,76334.98,0.0,-0.71117,0.00012,27.08786]
[1776418187323,36.09,76325.87,0.0,-0.71226,0.00012,27.03627]
[1776418189328,36.09,76308.3,0.0,-0.71435,0.00012,26.93672]
[1776418190329,36.09,76294.81,0.0,-0.71595,0.00012,26.85992]
[1776418191330,36.1,76283.93,0.0,-0.71724,0.00012,26.79775]
[1776418193332,36.1,76292.21,0.0,-0.71625,0.00012,26.84542]
[1776418196338,36.1,76301.52,0.0,-0.71514,0.00012,26.89881]
[1776418198340,36.1,76295.1,0.0,-0.7159,0.00012,26.86232]
[1776418199247,36.1,76295.1,0.0,-0.7159,0.00012,26.86236]
[1776418200262,36.1,76302.62,0.0,-0.71501,0.00012,26.90531]
[1776418201343,36.1,76295.75,0.0,-0.71582,0.00012,26.86622]
[1776418204346,36.1,76302.53,0.0,-0.71501,0.00012,26.90511]
[1776418205347,36.1,76318.21,0.0,-0.71315,0.00012,26.99407]
[1776418206348,36.1,76326.55,0.0,-0.71217,0.00012,27.0404]
[1776418207314,36.1,76326.55,0.0,-0.71218,0.00012,27.04039]
[1776418208324,36.1,76313.02,0.0,-0.71379,0.00012,26.96384]
[1776418210354,36.1,76300.14,0.0,-0.7153,0.00012,26.89115]
[1776418212356,36.1,76293.53,0.0,-0.71608,0.00012,26.85353]
[1776418214358,36.1,76274.82,0.0,-0.71829,0.00012,26.74655]
[1776418216375,36.1,76249.31,0.0,-0.72129,0.00012,26.59943]
[1776418218377,36.11,76236.8,0.0,-0.72267,0.00012,26.53044]
[1776418219378,36.12,76227.96,0.0,-0.7237,0.00012,26.47919]
[1776418221379,36.12,76218.88,0.0,-0.72474,0.00012,26.42681]
[1776418223381,36.12,76207.86,0.0,-0.72602,0.00012,26.36235]
[1776418224382,36.12,76201.28,0.0,-0.7268,0.00012,26.32329]
[1776418225383,36.12,76188.07,0.0,-0.72833,0.00012,26.24498]
[1776418226384,36.12,76179.23,0.0,-0.72936,0.00012,26.19235]
[1776418227385,36.12,76162.27,0.0,-0.73133,0.00012,26.09116]
[1776418228387,36.12,76147.49,0.0,-0.73303,0.00012,26.00266]
[1776418229388,36.12,76138.83,0.0,-0.73402,0.00011,25.95067]
[1776418231390,36.12,76128.05,0.0,-0.73528,0.00011,25.88269]
[1776418233396,36.12,76139.92,0.0,-0.73391,0.00011,25.9544]
[1776418236399,36.12,76131.77,0.0,-0.73484,0.00011,25.90547]
[1776418240404,36.12,76120.19,0.0,-0.73616,0.00011,25.83605]
[1776418241405,36.12,76109.19,0.0,-0.73741,0.00011,25.76956]
[1776418243407,36.12,76120.16,0.0,-0.73615,0.00011,25.83647]
[1776418244408,36.12,76133.16,0.0,-0.73466,0.00011,25.91515]
[1776418246411,36.12,76138.74,0.0,-0.73401,0.00011,25.94886]
[1776418252417,36.13,76136.65,0.0,-0.73425,0.00011,25.93655]
[1776418253418,36.13,76090.72,0.0,-0.73949,0.00011,25.65863]
[1776418254419,36.13,76068.98,0.0,-0.74194,0.00011,25.52596]
[1776418256436,36.13,76039.66,0.0,-0.74525,0.00011,25.34536]
[1776418257437,36.13,75957.04,0.0,-0.75445,0.00011,24.82847]
[1776418258438,36.13,75940.42,0.0,-0.75628,0.00011,24.72352]
[1776418260440,36.13,75954.28,0.0,-0.75474,0.00011,24.81202]
[1776418262442,36.13,75959.43,0.0,-0.75416,0.00011,24.84515]
[1776418263443,36.14,75947.69,0.0,-0.75545,0.00011,24.77118]
[1776418264448,36.14,75941.33,0.0,-0.75614,0.00011,24.73119]
[1776418265449,36.14,75932.63,0.0,-0.75709,0.00011,24.67634]
[1776418266455,36.14,75893.84,0.0,-0.76132,0.00011,24.42914]
[1776418267457,36.14,75859.49,0.0,-0.76504,0.00011,24.20826]
[1776418268457,36.14,75852.14,0.0,-0.76581,0.00011,24.16165]
[1776418270459,36.15,75865.91,0.0,-0.76431,0.00011,24.25145]
[1776418271463,36.15,75928.18,0.0,-0.75751,0.00011,24.65183]
[1776418273464,36.15,75910.82,0.0,-0.75939,0.00011,24.54212]
[1776418274466,36.15,75888.33,0.0,-0.76183,0.00011,24.39881]
[1776418275467,36.15,75869.38,0.0,-0.76388,0.00011,24.27721]
[1776418277469,36.16,75875.41,0.0,-0.76321,0.00011,24.31689]
[1776418278470,36.16,75857.66,0.0,-0.76512,0.00011,24.20282]
[1776418280473,36.16,75846.95,0.0,-0.76626,0.00011,24.1343]
[1776418281478,36.16,75839.25,0.0,-0.76708,0.00011,24.08484]
[1776418283480,36.17,75857.0,0.0,-0.76513,0.00011,24.20186]
[1776418284481,36.17,75873.45,0.0,-0.76334,0.00011,24.3088]
[1776418286484,36.17,75858.46,0.0,-0.76494,0.00011,24.21337]
[1776418287485,36.17,75869.27,0.0,-0.76377,0.00011,24.28344]
[1776418288486,36.17,75880.75,0.0,-0.76252,0.00011,24.35752]
[1776418289487,36.18,75869.15,0.0,-0.76377,0.00011,24.28321]
[1776418291489,36.18,75878.91,0.0,-0.76272,0.00011,24.34326]
[1776418293491,36.18,75871.06,0.0,-0.76356,0.00011,24.29329]
[1776418298495,36.18,75867.31,0.0,-0.76394,0.00011,24.27067]
[1776418299496,36.18,75874.62,0.0,-0.76315,0.00011,24.31802]
[1776418304501,36.19,75884.03,0.0,-0.76207,0.00011,24.38167]
[1776418305502,36.19,75901.27,0.0,-0.76019,0.00011,24.4926]
[1776418307505,36.2,75906.95,0.0,-0.75956,0.00011,24.52945]
[1776418308506,36.19,75928.69,0.0,-0.75718,0.00011,24.66781]
[1776418309507,36.19,75914.35,0.0,-0.75875,0.00011,24.57653]
[1776418312510,36.19,75909.16,0.0,-0.75932,0.00011,24.54351]
[1776418313511,36.2,75893.47,0.0,-0.76102,0.00011,24.44337]
[1776418316517,36.2,75904.41,0.0,-0.75981,0.00011,24.51473]
[1776418318519,36.2,75893.96,0.0,-0.76092,0.00011,24.44927]
[1776418320521,36.2,75899.45,0.0,-0.76032,0.00011,24.48469]
[1776418323527,36.21,75881.74,0.0,-0.76223,0.00011,24.37175]
[1776418324528,36.21,75855.25,0.0,-0.76509,0.00011,24.20168]
[1776418327421,36.21,75853.82,0.0,-0.76522,0.00011,24.19359]
[1776418328534,36.21,75880.9,0.0,-0.76229,0.00011,24.36808]
[1776418330536,36.21,75886.27,0.0,-0.76171,0.00011,24.40287]
[1776418334540,36.21,75874.97,0.0,-0.76292,0.00011,24.33122]
[1776418335541,36.21,75855.96,0.0,-0.76496,0.00011,24.20924]
[1776418336542,36.22,75849.21,0.0,-0.76568,0.00011,24.16617]
[1776418339545,36.22,75855.3,0.0,-0.765,0.00011,24.20666]
[1776418344550,36.22,75857.77,0.0,-0.7647,0.00011,24.22454]
[1776418346552,36.23,75850.61,0.0,-0.76546,0.00011,24.17912]
[1776418347553,36.23,75841.69,0.0,-0.76641,0.00011,24.12187]
[1776418350556,36.23,75817.53,0.0,-0.76897,0.00011,23.96674]
[1776418353559,36.24,75808.69,0.0,-0.76991,0.00011,23.90764]
[1776418358564,36.24,75801.82,0.0,-0.77059,0.00011,23.86576]
[1776418364570,36.25,75802.55,0.0,-0.77045,0.00011,23.87398]
[1776418369560,36.26,75797.72,0.0,-0.77091,0.00011,23.84553]
[1776418370562,36.26,75760.83,0.0,-0.77481,0.00011,23.60451]
[1776418371567,36.26,75748.22,0.0,-0.77614,0.0001,23.52172]
[1776418372575,36.26,75757.41,0.0,-0.77517,0.00011,23.58217]
[1776418377592,36.26,75759.55,0.0,-0.77493,0.00011,23.59679]
[1776418380595,36.26,75754.08,0.0,-0.7755,0.00011,23.56132]
[1776418381596,36.26,75748.19,0.0,-0.77612,0.0001,23.52257]
[1776418382597,36.26,75731.66,0.0,-0.77785,0.0001,23.41385]
[1776418384606,36.26,75721.73,0.0,-0.77888,0.0001,23.34862]
[1776418385607,36.26,75707.61,0.0,-0.78034,0.0001,23.25558]
[1776418386608,36.27,75691.06,0.0,-0.78202,0.0001,23.1484]
[1776418387609,36.28,75684.97,0.0,-0.78256,0.0001,23.11331]
[1776418388610,36.29,75699.63,0.0,-0.781,0.0001,23.21321]
[1776418389611,36.29,75727.18,0.0,-0.77814,0.0001,23.39523]
[1776418390612,36.29,75736.08,0.0,-0.77721,0.0001,23.45383]
[1776418391613,36.29,75745.05,0.0,-0.77627,0.0001,23.51271]
[1776418394616,36.29,75755.16,0.0,-0.77521,0.00011,23.57923]
[1776418395617,36.29,75768.63,0.0,-0.77379,0.00011,23.66746]
[1776418396618,36.29,75774.05,0.0,-0.77322,0.00011,23.70293]
[1776418397935,36.29,75770.62,0.0,-0.77358,0.00011,23.68057]
[1776418399621,36.29,75761.36,0.0,-0.77455,0.00011,23.62005]
[1776418401623,36.29,75781.99,0.0,-0.77238,0.00011,23.7548]
[1776418403626,36.29,75773.32,0.0,-0.77329,0.00011,23.6982]
[1776418404627,36.29,75760.85,0.0,-0.77461,0.00011,23.61664]
[1776418405629,36.29,75748.64,0.0,-0.77589,0.0001,23.53664]
[1776418406630,36.29,75730.45,0.0,-0.77779,0.0001,23.41723]
[1776418407631,36.29,75737.64,0.0,-0.77703,0.0001,23.4648]
[1776418408632,36.29,75750.9,0.0,-0.77564,0.0001,23.55205]
[1776418409633,36.29,75758.25,0.0,-0.77487,0.00011,23.6003]
[1776418410634,36.29,75752.16,0.0,-0.77551,0.0001,23.56053]
[1776418412643,36.29,75746.44,0.0,-0.77612,0.0001,23.51988]
[1776418413644,36.29,75715.88,0.0,-0.77931,0.0001,23.31872]
[1776418414645,36.29,75700.33,0.0,-0.78092,0.0001,23.21613]
[1776418419650,36.3,75704.42,0.0,-0.78049,0.0001,23.24365]
[1776418420651,36.3,75711.94,0.0,-0.77971,0.0001,23.2934]
[1776418421652,36.3,75718.72,0.0,-0.779,0.0001,23.33826]
[1776418422653,36.3,75730.31,0.0,-0.77779,0.0001,23.41469]
[1776418423654,36.3,75737.0,0.0,-0.7771,0.0001,23.45867]
[1776418425656,36.3,75727.17,0.0,-0.77812,0.0001,23.39405]
[1776418426657,36.3,75712.25,0.0,-0.77967,0.0001,23.29571]
[1776418429660,36.3,75693.75,0.0,-0.7816,0.0001,23.17295]
[1776418430661,36.3,75687.7,0.0,-0.78222,0.0001,23.13292]
[1776418431662,36.3,75696.62,0.0,-0.7813,0.0001,23.19208]
[1776418433664,36.3,75704.79,0.0,-0.78045,0.0001,23.24616]
[1776418437668,36.3,75699.75,0.0,-0.78097,0.0001,23.21274]
[1776418439670,36.3,75684.88,0.0,-0.78251,0.0001,23.11438]
[1776418444675,36.3,75676.49,0.0,-0.78336,0.0001,23.05946]
[1776418445676,36.3,75671.27,0.0,-0.7839,0.0001,23.02473]
[1776418447678,36.3,75653.73,0.0,-0.78569,0.0001,22.90812]
[1776418448679,36.3,75641.17,0.0,-0.78698,0.0001,22.82443]
[1776418449680,36.3,75633.62,0.0,-0.78774,0.0001,22.77407]
[1776418451682,36.3,75625.78,0.0,-0.78854,0.0001,22.72199]
[1776418453688,36.3,75615.63,0.0,-0.78956,0.0001,22.65409]
[1776418454689,36.3,75627.3,0.0,-0.78837,0.0001,22.73262]
[1776418456691,36.3,75635.06,0.0,-0.78758,0.0001,22.78471]
[1776418457692,36.3,75641.83,0.0,-0.78689,0.0001,22.83014]
[1776418459694,36.3,75655.3,0.0,-0.78551,0.0001,22.9203]
[1776418460695,36.3,75661.27,0.0,-0.7849,0.0001,22.96002]
[1776418461696,36.3,75673.33,0.0,-0.78365,0.0001,23.04043]
[1776418462697,36.3,75690.57,0.0,-0.78188,0.0001,23.15478]
[1776418463698,36.3,75682.08,0.0,-0.78276,0.0001,23.09839]
[1776418464699,36.3,75668.99,0.0,-0.7841,0.0001,23.01141]
[1776418465700,36.3,75682.97,0.0,-0.78266,0.0001,23.10435]
[1776418466701,36.3,75689.14,0.0,-0.78203,0.0001,23.14526]
[1776418471706,36.3,75690.74,0.0,-0.78188,0.0001,23.15265]
[1776418475710,36.3,75700.67,0.0,-0.78085,0.0001,23.2186]
[1776418479714,36.3,75709.35,0.0,-0.77995,0.0001,23.27603]
[1776418481721,36.3,75718.05,0.0,-0.77904,0.0001,23.33355]
[1776418483723,36.31,75748.55,0.0,-0.77584,0.0001,23.53507]
[1776418485725,36.3,75742.51,0.0,-0.77648,0.0001,23.49505]
[1776418487727,36.3,75731.14,0.0,-0.77767,0.0001,23.4203]
[1776418490730,36.3,75723.12,0.0,-0.77851,0.0001,23.36748]
[1776418491736,36.3,75715.98,0.0,-0.77925,0.0001,23.32028]
[1776418496741,36.3,75712.92,0.0,-0.77957,0.0001,23.29998]
[1776418500745,36.3,75718.05,0.0,-0.77905,0.0001,23.33341]
[1776418503748,36.3,75726.31,0.0,-0.77819,0.0001,23.38782]
[1776418505750,36.3,75734.48,0.0,-0.77733,0.0001,23.44165]
[1776418510755,36.3,75732.32,0.0,-0.77756,0.0001,23.42758]
[1776418515760,36.3,75732.34,0.0,-0.77755,0.0001,23.42804]
[1776418520764,36.3,75735.87,0.0,-0.77718,0.0001,23.45145]
[1776418524768,36.31,75724.44,0.0,-0.77837,0.0001,23.37638]
[1776418528782,36.31,75720.75,0.0,-0.77874,0.0001,23.35263]
[1776418529783,36.31,75709.89,0.0,-0.77986,0.0001,23.28135]
[1776418530788,36.31,75705.39,0.0,-0.78033,0.0001,23.2516]
[1776418531789,36.31,75692.99,0.0,-0.78164,0.0001,23.16626]
[1776418535799,36.31,75680.4,0.0,-0.78293,0.0001,23.08306]
[1776418536800,36.31,75649.16,0.0,-0.78613,0.0001,22.87552]
[1776418537801,36.31,75643.09,0.0,-0.78675,0.0001,22.83523]
[1776418539803,36.31,75650.55,0.0,-0.78598,0.0001,22.88514]
[1776418540804,36.31,75640.0,0.0,-0.78706,0.0001,22.81491]
[1776418541805,36.31,75648.97,0.0,-0.78614,0.0001,22.87473]
[1776418546813,36.31,75649.92,0.0,-0.78605,0.0001,22.88098]
[1776418549816,36.31,75642.39,0.0,-0.78682,0.0001,22.83076]
[1776418554821,36.31,75644.03,0.0,-0.78664,0.0001,22.84212]
[1776418559825,36.31,75650.08,0.0,-0.78602,0.0001,22.88279]
[1776418563829,36.31,75637.32,0.0,-0.78732,0.0001,22.79774]
[1776418565832,36.31,75643.36,0.0,-0.7867,0.0001,22.83836]
[1776418568835,36.31,75631.97,0.0,-0.78786,0.0001,22.76218]
[1776418569836,36.31,75620.71,0.0,-0.789,0.0001,22.687]
[1776418571838,36.31,75614.01,0.0,-0.78968,0.0001,22.64233]
[1776418573843,36.31,75601.38,0.0,-0.79095,0.0001,22.55778]
[1776418574844,36.31,75587.23,0.0,-0.79238,0.0001,22.46299]
[1776418576846,36.31,75592.74,0.0,-0.79181,0.0001,22.50044]
[1776418577847,36.31,75599.69,0.0,-0.79111,0.0001,22.54717]
[1776418582852,36.32,75596.6,0.0,-0.79142,0.0001,22.52686]
[1776418583853,36.32,75576.71,0.0,-0.79341,0.0001,22.39374]
[1776418584854,36.32,75562.33,0.0,-0.79484,0.0001,22.29712]
[1776418588870,36.32,75556.44,0.0,-0.79541,0.0001,22.25838]
[1776418593878,36.32,75553.94,0.0,-0.79566,0.0001,22.2395]
[1776418595880,36.32,75539.03,0.0,-0.79714,0.0001,22.1392]
[1776418596881,36.32,75532.15,0.0,-0.79782,0.0001,22.09304]
[1776418601886,36.33,75528.13,0.0,-0.79818,0.0001,22.06777]
[1776418603888,36.33,75535.06,0.0,-0.79749,0.0001,22.11526]
[1776418604889,36.33,75529.79,0.0,-0.79801,0.0001,22.07997]
[1776418607894,36.33,75547.57,0.0,-0.79623,0.0001,22.20119]
[1776418608895,36.33,75558.47,0.0,-0.79513,0.0001,22.27509]
[1776418610897,36.34,75566.3,0.0,-0.79434,0.0001,22.32853]
[1776418611898,36.34,75578.32,0.0,-0.79314,0.0001,22.40961]
[1776418616903,36.34,75573.3,0.0,-0.79362,0.0001,22.37736]
[1776418617904,36.34,75555.24,0.0,-0.79541,0.0001,22.25601]
[1776418618905,36.34,75546.97,0.0,-0.79623,0.0001,22.20051]
[1776418619536,36.34,75546.97,0.0,-0.79623,0.0001,22.2008]
[1776418621908,36.34,75546.95,0.0,-0.79622,0.0001,22.2011]
[1776418623910,36.34,75554.25,0.0,-0.79549,0.0001,22.25083]
[1776418624911,36.34,75541.19,0.0,-0.79678,0.0001,22.16317]
[1776418629606,36.35,75544.04,0.0,-0.79647,0.0001,22.18402]
[1776418630920,36.35,75554.57,0.0,-0.79542,0.0001,22.25526]
[1776418632922,36.35,75561.48,0.0,-0.79473,0.0001,22.30243]
[1776418634924,36.35,75555.25,0.0,-0.79534,0.0001,22.26099]
[1776418635925,36.35,75547.15,0.0,-0.79614,0.0001,22.20673]
[1776418640930,36.36,75549.13,0.0,-0.79592,0.0001,22.2217]
[1776418641931,36.36,75564.66,0.0,-0.79437,0.0001,22.32657]
[1776418642932,36.36,75582.5,0.0,-0.79258,0.0001,22.44678]
[1776418643933,36.36,75602.03,0.0,-0.79061,0.0001,22.57795]
[1776418648938,36.36,75606.07,0.0,-0.79018,0.0001,22.60624]
[1776418651941,36.36,75613.7,0.0,-0.78942,0.0001,22.65484]
[1776418656946,36.37,75610.29,0.0,-0.78974,0.0001,22.6337]
[1776418661951,36.37,75612.56,0.0,-0.78948,0.0001,22.65039]
[1776418662952,36.37,75624.07,0.0,-0.78831,0.0001,22.72755]
[1776418666956,36.37,75630.52,0.0,-0.78764,0.0001,22.77165]
[1776418669888,36.38,75628.25,0.0,-0.78786,0.0001,22.75745]
[1776418670960,36.38,75622.95,0.0,-0.78839,0.0001,22.7224]
[1776418675965,36.38,75626.33,0.0,-0.78802,0.0001,22.74627]
[1776418680970,36.38,75624.47,0.0,-0.7882,0.0001,22.73499]
[1776418685913,36.39,75626.45,0.0,-0.78797,0.0001,22.74956]
[1776418686976,36.39,75640.13,0.0,-0.78658,0.0001,22.84085]
[1776418691982,36.39,75636.89,0.0,-0.78689,0.0001,22.82037]
[1776418692961,36.39,75636.89,0.0,-0.78689,0.0001,22.82064]
[1776418693969,36.39,75626.92,0.0,-0.7879,0.0001,22.75444]
[1776418698989,36.39,75622.39,0.0,-0.78833,0.0001,22.72566]
[1776418703996,36.4,75619.2,0.0,-0.78864,0.0001,22.70572]
[1776418709001,36.4,75621.39,0.0,-0.78839,0.0001,22.72158]
[1776418710002,36.4,75626.68,0.0,-0.78785,0.0001,22.75709]
[1776418714007,36.4,75619.39,0.0,-0.7886,0.0001,22.70586]
[1776418719014,36.4,75619.3,0.0,-0.7886,0.0001,22.70603]
[1776418723018,36.41,75624.67,0.0,-0.78804,0.0001,22.74254]
[1776418726022,36.41,75630.02,0.0,-0.78749,0.0001,22.77862]
[1776418731028,36.41,75636.26,0.0,-0.78684,0.0001,22.82139]
[1776418736033,36.41,75634.83,0.0,-0.78697,0.0001,22.81301]
[1776418739036,36.41,75643.25,0.0,-0.7861,0.0001,22.86956]
[1776418741038,36.41,75649.18,0.0,-0.78549,0.0001,22.90922]
[1776418743040,36.41,75656.0,0.0,-0.78479,0.0001,22.95479]
[1776418746043,36.42,75641.78,0.0,-0.78624,0.0001,22.86058]
[1776418750047,36.42,75651.06,0.0,-0.78528,0.0001,22.92273]
[1776418755052,36.42,75649.29,0.0,-0.78546,0.0001,22.91132]
[1776418757054,36.42,75656.1,0.0,-0.78476,0.0001,22.95662]
[1776418762059,36.42,75657.33,0.0,-0.78463,0.0001,22.96499]
[1776418767064,36.42,75653.94,0.0,-0.78498,0.0001,22.94257]
[1776418772069,36.42,75652.28,0.0,-0.78517,0.0001,22.92831]
[1776418773070,36.42,75639.52,0.0,-0.78647,0.0001,22.84366]
[1776418778074,36.42,75629.72,0.0,-0.78745,0.0001,22.7792]
[1776418779075,36.42,75616.26,0.0,-0.78881,0.0001,22.68974]
[1776418780076,36.42,75611.2,0.0,-0.78932,0.0001,22.65619]
[1776418785086,36.42,75600.56,0.0,-0.79038,0.0001,22.58621]
[1776418786087,36.42,75590.52,0.0,-0.79139,0.0001,22.51915]
[1776418787088,36.43,75583.45,0.0,-0.79209,0.0001,22.47202]
[1776418789090,36.43,75595.61,0.0,-0.79087,0.0001,22.5537]
[1776418794095,36.43,75596.89,0.0,-0.79072,0.0001,22.56315]
[1776418799100,36.43,75631.58,0.0,-0.7872,0.0001,22.79538]
[1776418800101,36.43,75652.79,0.0,-0.78504,0.0001,22.9364]
[1776418802103,36.43,75647.48,0.0,-0.78558,0.0001,22.90147]
[1776418807108,36.43,75643.79,0.0,-0.78594,0.0001,22.87792]
[1776418812113,36.44,75641.58,0.0,-0.78615,0.0001,22.86427]
[1776418815116,36.44,75631.36,0.0,-0.78718,0.0001,22.79672]
[1776418818120,36.44,75666.32,0.0,-0.7836,0.0001,23.02935]
[1776418822124,36.44,75659.85,0.0,-0.78425,0.0001,22.98727]
[1776418827129,36.44,75662.73,0.0,-0.78394,0.0001,23.00747]
[1776418831048,36.45,75663.0,0.0,-0.78391,0.0001,23.00712]
[1776418832133,36.45,75674.88,0.0,-0.78269,0.0001,23.08579]
[1776418837137,36.45,75685.66,0.0,-0.78157,0.0001,23.15793]
[1776418841117,36.45,75691.39,0.0,-0.78097,0.0001,23.19617]
[1776418846146,36.45,75695.71,0.0,-0.78052,0.0001,23.22495]
[1776418852133,36.45,75699.72,0.0,-0.7801,0.0001,23.25164]
[1776418857159,36.45,75704.42,0.0,-0.7796,0.0001,23.28318]
[1776418859161,36.45,75709.99,0.0,-0.77902,0.0001,23.31999]
[1776418861163,36.45,75715.99,0.0,-0.7784,0.0001,23.35946]
[1776418866168,36.45,75715.04,0.0,-0.77849,0.0001,23.3534]
[1776418871173,36.45,75718.89,0.0,-0.77809,0.0001,23.3789]
[1776418873175,36.45,75726.71,0.0,-0.77728,0.0001,23.43007]
[1776418878180,36.45,75727.84,0.0,-0.77716,0.0001,23.43726]
[1776418883185,36.45,75728.72,0.0,-0.77708,0.0001,23.4428]
[1776418888190,36.45,75734.1,0.0,-0.77652,0.0001,23.47766]
[1776418892194,36.45,75741.91,0.0,-0.77573,0.0001,23.52517]
[1776418895197,36.46,75748.68,0.0,-0.77499,0.0001,23.57106]
[1776418896198,36.46,75757.2,0.0,-0.77409,0.0001,23.62707]
[1776418900202,36.46,75764.0,0.0,-0.77335,0.00011,23.67315]
[1776418902204,36.46,75770.16,0.0,-0.77269,0.00011,23.71418]
[1776418907209,36.47,75766.33,0.0,-0.77305,0.00011,23.69178]
[1776418912214,36.48,75767.39,0.0,-0.77289,0.00011,23.70131]
[1776418914216,36.48,75774.7,0.0,-0.7721,0.00011,23.74976]
[1776418919221,36.49,75777.03,0.0,-0.77182,0.00011,23.76703]
[1776418922224,36.49,75787.86,0.0,-0.77066,0.00011,23.83847]
[1776418925227,36.49,75782.27,0.0,-0.77123,0.00011,23.80341]
[1776418926228,36.49,75770.26,0.0,-0.77248,0.00011,23.72604]
[1776418927229,36.5,75763.6,0.0,-0.77318,0.00011,23.68329]
[1776418929231,36.5,75752.88,0.0,-0.77428,0.0001,23.61473]
[1776418931233,36.5,75739.1,0.0,-0.7757,0.0001,23.52596]
[1776418933235,36.5,75730.32,0.0,-0.77661,0.0001,23.46939]
[1776418938240,36.5,75726.49,0.0,-0.77699,0.0001,23.44506]
[1776418941243,36.5,75732.96,0.0,-0.77632,0.0001,23.48747]
[1776418946248,36.5,75736.05,0.0,-0.776,0.0001,23.50758]
[1776418951253,36.5,75736.24,0.0,-0.776,0.0001,23.50541]
[1776418953255,36.5,75729.25,0.0,-0.77673,0.0001,23.45982]
[1776418958260,36.51,75727.85,0.0,-0.77687,0.0001,23.45089]
[1776418963265,36.51,75726.83,0.0,-0.77697,0.0001,23.44446]
[1776418966268,36.51,75721.38,0.0,-0.77753,0.0001,23.40903]
[1776418967269,36.51,75710.01,0.0,-0.77871,0.0001,23.33474]
[1776418969271,36.51,75719.65,0.0,-0.7777,0.0001,23.39822]
[1776418974288,36.51,75714.56,0.0,-0.77822,0.0001,23.36548]
[1776418979293,36.51,75712.3,0.0,-0.77844,0.0001,23.35149]
[1776418983297,36.51,75704.8,0.0,-0.77921,0.0001,23.30301]
[1776418988302,36.52,75701.93,0.0,-0.77949,0.0001,23.28531]
[1776418993307,36.52,75708.49,0.0,-0.77879,0.0001,23.32929]
[1776418998312,36.52,75706.33,0.0,-0.77901,0.0001,23.3155]
[1776419003317,36.52,75709.73,0.0,-0.77865,0.0001,23.33816]
[1776419008241,36.52,75706.5,0.0,-0.77898,0.0001,23.3172]
[1776419009323,36.52,75695.64,0.0,-0.7801,0.0001,23.24604]
[1776419015291,36.52,75701.89,0.0,-0.77947,0.0001,23.28427]
[1776419016298,36.52,75694.34,0.0,-0.78025,0.0001,23.23474]
[1776419021339,36.52,75691.2,0.0,-0.78057,0.0001,23.21432]
[1776419023341,36.52,75685.21,0.0,-0.78118,0.0001,23.17509]
[1776419028346,36.53,75680.22,0.0,-0.78169,0.0001,23.14292]
[1776419031349,36.53,75663.68,0.0,-0.78338,0.0001,23.03413]
[1776419036354,36.53,75659.56,0.0,-0.78379,0.0001,23.00767]
[1776419041358,36.53,75662.26,0.0,-0.7835,0.0001,23.02621]
[1776419042359,36.53,75688.37,0.0,-0.78082,0.0001,23.19817]
[1776419043360,36.53,75700.7,0.0,-0.77955,0.0001,23.27916]
[1776419044361,36.53,75706.42,0.0,-0.77896,0.0001,23.31657]
[1776419049366,36.53,75724.34,0.0,-0.77709,0.0001,23.43458]
[1776419050367,36.53,75729.6,0.0,-0.77653,0.0001,23.46951]
[1776419051368,36.53,75737.13,0.0,-0.77574,0.0001,23.51921]
[1776419056373,36.54,75733.33,0.0,-0.77609,0.0001,23.49713]
[1776419057374,36.54,75745.94,0.0,-0.77476,0.0001,23.57983]
[1776419058375,36.54,75753.94,0.0,-0.77392,0.0001,23.63226]
[1776419061378,36.55,75759.13,0.0,-0.77335,0.0001,23.66719]
[1776419066383,36.55,75754.41,0.0,-0.77381,0.0001,23.63902]
[1776419070410,36.56,75748.83,0.0,-0.77435,0.0001,23.60505]
[1776419071411,36.56,75737.98,0.0,-0.7755,0.0001,23.53137]
[1776419074414,36.56,75730.79,0.0,-0.77624,0.0001,23.48542]
[1776419075415,36.56,75723.27,0.0,-0.77701,0.0001,23.43675]
[1776419080420,36.57,75720.06,0.0,-0.77731,0.0001,23.41784]
[1776419085425,36.57,75719.37,0.0,-0.77736,0.0001,23.41466]
[1776419088428,36.57,75724.41,0.0,-0.77683,0.0001,23.44766]
[1776419091431,36.57,75741.78,0.0,-0.77502,0.0001,23.56143]
[1776419092432,36.57,75751.69,0.0,-0.77397,0.0001,23.62639]
[1776419093433,36.58,75757.51,0.0,-0.77335,0.0001,23.66464]
[1776419098438,36.58,75749.94,0.0,-0.7741,0.0001,23.61819]
[1776419101441,36.59,75755.26,0.0,-0.77352,0.0001,23.65435]
[1776419106446,36.59,75758.93,0.0,-0.77309,0.0001,23.68054]
[1776419111451,36.6,75759.51,0.0,-0.77299,0.0001,23.6867]
[1776419113453,36.6,75754.46,0.0,-0.7735,0.0001,23.65498]
[1776419118458,36.61,75750.1,0.0,-0.77391,0.0001,23.62938]
[1776419120460,36.61,75739.14,0.0,-0.77504,0.0001,23.55921]
[1776419125465,36.62,75726.07,0.0,-0.77635,0.0001,23.477]
[1776419126466,36.62,75732.36,0.0,-0.77569,0.0001,23.51849]
[1776419131471,36.63,75733.53,0.0,-0.77554,0.0001,23.5256]
[1776419136476,36.64,75734.28,0.0,-0.77541,0.0001,23.53363]
[1776419141481,36.64,75737.56,0.0,-0.77504,0.0001,23.55645]
[1776419142482,36.64,75732.41,0.0,-0.77559,0.0001,23.52219]
[1776419144484,36.63,75726.24,0.0,-0.77629,0.0001,23.47876]
[1776419147488,36.63,75720.55,0.0,-0.77687,0.0001,23.44208]
[1776419153330,36.63,75720.94,0.0,-0.77682,0.0001,23.44534]
[1776419154496,36.63,75715.23,0.0,-0.77741,0.0001,23.40814]
[1776419159501,36.63,75712.96,0.0,-0.77763,0.0001,23.39425]
[1776419162504,36.64,75706.34,0.0,-0.77831,0.0001,23.35167]
[1776419164506,36.64,75698.62,0.0,-0.7791,0.0001,23.30148]
[1776419166508,36.64,75693.2,0.0,-0.77965,0.0001,23.26647]
[1776419172514,36.64,75694.97,0.0,-0.77945,0.0001,23.27919]
[1776419174516,36.64,75685.7,0.0,-0.7804,0.0001,23.21901]
[1776419180493,36.64,75683.89,0.0,-0.78057,0.0001,23.20775]
[1776419182507,36.64,75688.91,0.0,-0.78005,0.0001,23.24078]
[1776419186531,36.64,75681.26,0.0,-0.78084,0.0001,23.1909]
[1776419188533,36.64,75674.5,0.0,-0.78153,0.0001,23.14667]
[1776419193538,36.65,75672.85,0.0,-0.78171,0.0001,23.13296]
[1776419198543,36.65,75671.7,0.0,-0.78182,0.0001,23.12598]
[1776419203548,36.65,75671.63,0.0,-0.78182,0.0001,23.12602]
[1776419206551,36.65,75681.99,0.0,-0.78075,0.0001,23.19421]
[1776419211556,36.65,75679.77,0.0,-0.78098,0.0001,23.17983]
[1776419215560,36.65,75685.16,0.0,-0.78042,0.0001,23.21522]
[1776419220565,36.65,75682.65,0.0,-0.78068,0.0001,23.1988]
[1776419225570,36.65,75682.84,0.0,-0.78066,0.0001,23.20014]
[1776419230576,36.65,75684.22,0.0,-0.78052,0.0001,23.20928]
[1776419234585,36.65,75698.8,0.0,-0.779,0.0001,23.30545]
[1776419235586,36.65,75717.05,0.0,-0.7771,0.0001,23.42509]
[1776419237588,36.66,75723.24,0.0,-0.77644,0.0001,23.46658]
[1776419240591,36.66,75732.89,0.0,-0.77542,0.0001,23.5304]
[1776419241592,36.66,75751.01,0.0,-0.77353,0.0001,23.6483]
[1776419244595,36.66,75744.12,0.0,-0.77422,0.0001,23.60523]
[1776419249600,36.67,75741.51,0.0,-0.77443,0.0001,23.59161]
[1776419254605,36.68,75741.5,0.0,-0.7744,0.0001,23.59165]
[1776419259610,36.69,75741.82,0.0,-0.77431,0.0001,23.59704]
[1776419264615,36.7,75744.43,0.0,-0.77398,0.0001,23.61728]
[1776419265616,36.7,75737.17,0.0,-0.77473,0.0001,23.57091]
[1776419267618,36.7,75742.49,0.0,-0.77415,0.0001,23.60647]
[1776419272623,36.71,75747.93,0.0,-0.77354,0.0001,23.6441]
[1776419277628,36.72,75746.32,0.0,-0.77368,0.0001,23.63572]
[1776419282633,36.72,75748.23,0.0,-0.77345,0.0001,23.65001]
[1776419287638,36.73,75749.1,0.0,-0.77332,0.0001,23.65751]
[1776419293644,36.68,75757.86,0.0,-0.7727,0.0001,23.69689]
[1776419294645,36.68,75767.29,0.0,-0.77171,0.0001,23.75802]
[1776419296647,36.68,75779.8,0.0,-0.77038,0.00011,23.83926]
[1776419299650,36.69,75786.35,0.0,-0.76968,0.00011,23.88209]
[1776419304655,36.69,75785.36,0.0,-0.76976,0.00011,23.87724]
[1776419305656,36.69,75791.52,0.0,-0.7691,0.00011,23.91708]
[1776419308659,36.69,75802.43,0.0,-0.76794,0.00011,23.9878]
[1776419312663,36.69,75821.0,0.0,-0.76598,0.00011,24.10394]
[1776419317669,36.69,75825.18,0.0,-0.76553,0.00011,24.13091]
[1776419319671,36.69,75833.4,0.0,-0.76465,0.00011,24.18324]
[1776419320672,36.69,75826.98,0.0,-0.76534,0.00011,24.14236]
[1776419322674,36.7,75809.67,0.0,-0.76717,0.00011,24.03209]
[1776419323675,36.7,75804.06,0.0,-0.76776,0.00011,23.9964]
[1776419326678,36.7,75778.85,0.0,-0.77041,0.00011,23.83541]
[1776419327679,36.7,75773.55,0.0,-0.77096,0.00011,23.80173]
[1776419331683,36.7,75757.13,0.0,-0.77265,0.0001,23.69773]
[1776419337689,36.71,75754.36,0.0,-0.77288,0.0001,23.68307]
[1776419342694,36.7,75749.53,0.0,-0.77345,0.0001,23.64822]
[1776419347700,36.71,75747.17,0.0,-0.77366,0.0001,23.63496]
[1776419352705,36.71,75750.58,0.0,-0.77327,0.0001,23.65921]
[1776419357710,36.72,75753.58,0.0,-0.77292,0.0001,23.68069]
[1776419362716,36.73,75751.7,0.0,-0.77308,0.0001,23.67079]
[1776419367721,36.73,75746.4,0.0,-0.77359,0.0001,23.63882]
[1776419372726,36.74,75745.78,0.0,-0.77364,0.0001,23.63382]
[1776419377731,36.74,75745.0,0.0,-0.77368,0.0001,23.63123]
[1776419380734,36.75,75733.63,0.0,-0.77484,0.0001,23.55899]
[1776419384738,36.75,75727.52,0.0,-0.77545,0.0001,23.52059]
[1776419386740,36.75,75722.11,0.0,-0.77601,0.0001,23.48576]
[1776419389743,36.75,75716.72,0.0,-0.77656,0.0001,23.45127]
[1776419394748,36.75,75714.13,0.0,-0.77682,0.0001,23.4349]
[1776419397751,36.75,75719.91,0.0,-0.77622,0.0001,23.47239]
[1776419399760,36.75,75732.41,0.0,-0.77493,0.0001,23.55318]
[1776419401762,36.75,75749.36,0.0,-0.77317,0.0001,23.66221]
[1776419406770,36.76,75749.8,0.0,-0.77309,0.0001,23.66706]
[1776419409775,36.76,75759.47,0.0,-0.77206,0.0001,23.73063]
[1776419411777,36.76,75766.07,0.0,-0.77137,0.0001,23.77347]
[1776419413779,36.76,75774.28,0.0,-0.77049,0.00011,23.82692]
[1776419414780,36.76,75783.02,0.0,-0.76957,0.00011,23.88332]
[1776419418784,36.77,75774.99,0.0,-0.77039,0.00011,23.83298]
[1776419419785,36.77,75755.9,0.0,-0.77238,0.0001,23.71084]
[1776419424791,36.77,75773.14,0.0,-0.77055,0.0001,23.82337]
[1776419426793,36.77,75788.12,0.0,-0.76897,0.00011,23.9196]
[1776419427797,36.77,75793.93,0.0,-0.76835,0.00011,23.95687]
[1776419432802,36.77,75798.35,0.0,-0.7679,0.00011,23.98229]
[1776419437807,36.78,75797.84,0.0,-0.76794,0.00011,23.97982]
[1776419442812,36.78,75798.15,0.0,-0.76789,0.00011,23.98274]
[1776419447817,36.78,75796.82,0.0,-0.76802,0.00011,23.97503]
[1776419451826,36.78,75790.88,0.0,-0.76863,0.00011,23.93819]
[1776419456831,36.79,75792.81,0.0,-0.7684,0.00011,23.95166]
[1776419462837,36.79,75793.04,0.0,-0.76836,0.00011,23.95419]
[1776419463838,36.79,75776.52,0.0,-0.77009,0.00011,23.84903]
[1776419468843,36.8,75773.58,0.0,-0.77037,0.0001,23.8316]
[1776419470845,36.8,75780.81,0.0,-0.7696,0.00011,23.87863]
[1776419475851,36.8,75777.26,0.0,-0.76994,0.00011,23.85763]
[1776419480856,36.81,75780.2,0.0,-0.76961,0.00011,23.87802]
[1776419485863,36.81,75780.36,0.0,-0.76957,0.00011,23.88053]
[1776419487831,36.81,75780.36,0.0,-0.76956,0.00011,23.88078]
[1776419488838,36.81,75787.91,0.0,-0.76876,0.00011,23.92947]
[1776419489847,36.81,75796.88,0.0,-0.76781,0.00011,23.98677]
[1776419490853,36.81,75796.88,0.0,-0.76781,0.00011,23.98698]
[1776419491861,36.81,75807.73,0.0,-0.76668,0.00011,24.05291]
[1776419492874,36.81,75816.63,0.0,-0.76574,0.00011,24.10954]
[1776419493874,36.81,75819.26,0.0,-0.76546,0.00011,24.12628]
[1776419494878,36.81,75827.71,0.0,-0.76457,0.00011,24.1799]
[1776419497881,36.81,75817.34,0.0,-0.76567,0.00011,24.11402]
[1776419498882,36.81,75810.27,0.0,-0.76642,0.00011,24.0691]
[1776419503887,36.81,75811.97,0.0,-0.76623,0.00011,24.08036]
[1776419508892,36.82,75809.23,0.0,-0.76651,0.00011,24.06333]
[1776419513897,36.82,75810.86,0.0,-0.76633,0.00011,24.07415]
[1776419518902,36.82,75813.76,0.0,-0.76602,0.00011,24.09293]
[1776419522905,36.82,75819.35,0.0,-0.76542,0.00011,24.12858]
[1776419523906,36.82,75813.39,0.0,-0.76605,0.00011,24.09074]
[1776419525908,36.82,75803.8,0.0,-0.76707,0.00011,24.02985]
[1776419530920,36.82,75801.9,0.0,-0.76725,0.00011,24.01841]
[1776419536926,36.82,75803.9,0.0,-0.76703,0.00011,24.03207]
[1776419539929,36.82,75791.33,0.0,-0.76835,0.00011,23.95233]
[1776419544934,36.83,75787.41,0.0,-0.76874,0.00011,23.92847]
[1776419550280,36.83,75791.78,0.0,-0.76826,0.00011,23.95741]
[1776419552942,36.83,75780.58,0.0,-0.76945,0.00011,23.88323]
[1776419556946,36.83,75774.01,0.0,-0.77012,0.0001,23.84204]
[1776419557947,36.84,75765.31,0.0,-0.77103,0.0001,23.78653]
[1776419558948,36.84,75759.45,0.0,-0.77164,0.0001,23.74923]
[1776419560950,36.84,75754.39,0.0,-0.77215,0.0001,23.71741]
[1776419565954,36.84,75752.17,0.0,-0.77236,0.0001,23.70487]
[1776419571960,36.85,75755.84,0.0,-0.77194,0.0001,23.73051]
[1776419576965,36.85,75755.74,0.0,-0.77192,0.0001,23.73154]
[1776419579968,36.85,75750.24,0.0,-0.77252,0.0001,23.69462]
[1776419584973,36.81,75745.5,0.0,-0.77324,0.0001,23.6509]
[1776419589978,36.78,75744.29,0.0,-0.77359,0.0001,23.62955]
[1776419594983,36.75,75743.72,0.0,-0.77386,0.0001,23.61394]
[1776419597986,36.74,75766.55,0.0,-0.77154,0.0001,23.7571]
[1776419599988,36.74,75780.45,0.0,-0.77008,0.00011,23.84671]
[1776419600989,36.74,75786.54,0.0,-0.76943,0.00011,23.88595]
[1776419602991,36.73,75801.54,0.0,-0.76791,0.00011,23.97849]
[1776419604993,36.73,75816.38,0.0,-0.76634,0.00011,24.07326]
[1776419609998,36.73,75816.76,0.0,-0.7663,0.00011,24.07566]
[1776419616009,36.73,75819.64,0.0,-0.76599,0.00011,24.09197]
[1776419621014,36.73,75816.64,0.0,-0.76629,0.00011,24.07416]
[1776419626019,36.74,75819.27,0.0,-0.76599,0.00011,24.09171]
[1776419631024,36.74,75820.43,0.0,-0.76585,0.00011,24.10009]
[1776419636031,36.74,75823.84,0.0,-0.76548,0.00011,24.12265]
[1776419638034,36.74,75846.15,0.0,-0.7631,0.00011,24.26459]
[1776419640037,36.74,75857.33,0.0,-0.7619,0.00011,24.33523]
[1776419645042,36.74,75854.1,0.0,-0.76226,0.00011,24.31397]
[1776419650047,36.74,75852.93,0.0,-0.7624,0.00011,24.30571]
[1776419651048,36.74,75867.27,0.0,-0.76087,0.00011,24.39624]
[1776419654030,36.74,75873.26,0.0,-0.76023,0.00011,24.43368]
[1776419660065,36.73,75877.8,0.0,-0.75976,0.00011,24.4612]
[1776419663068,36.73,75887.83,0.0,-0.75869,0.00011,24.52362]
[1776419668073,36.73,75895.28,0.0,-0.7579,0.00011,24.56946]
[1776419670075,36.73,75903.93,0.0,-0.75698,0.00011,24.623]
[1776419676081,36.72,75908.11,0.0,-0.75658,0.00011,24.64426]
[1776419681086,36.72,75910.73,0.0,-0.75632,0.00011,24.65925]
[1776419684089,36.71,75905.2,0.0,-0.75693,0.00011,24.62379]
[1776419685090,36.71,75892.0,0.0,-0.75836,0.00011,24.54084]
[1776419689094,36.71,75886.72,0.0,-0.75894,0.00011,24.50713]
[1776419694099,36.71,75884.3,0.0,-0.75921,0.00011,24.49146]
[1776419699104,36.71,75879.34,0.0,-0.75976,0.00011,24.45963]
[1776419701106,36.71,75871.49,0.0,-0.7606,0.00011,24.41009]
[1776419706111,36.71,75868.43,0.0,-0.76093,0.00011,24.39072]
[1776419709128,36.71,75863.31,0.0,-0.76148,0.00011,24.35842]
[1776419711130,36.71,75856.17,0.0,-0.76225,0.00011,24.31317]
[1776419716135,36.71,75858.22,0.0,-0.76203,0.00011,24.32604]
[1776419721141,36.71,75864.47,0.0,-0.76137,0.00011,24.36517]
[1776419722142,36.71,75871.67,0.0,-0.7606,0.00011,24.41058]
[1776419726146,36.71,75865.97,0.0,-0.76122,0.00011,24.37418]
[1776419728148,36.71,75872.19,0.0,-0.76055,0.00011,24.41319]
[1776419733153,36.7,75873.82,0.0,-0.76041,0.00011,24.41961]
[1776419738158,36.7,75869.09,0.0,-0.76093,0.00011,24.38905]
[1776419743163,36.7,75865.74,0.0,-0.7613,0.00011,24.3674]
[1776419745165,36.7,75859.52,0.0,-0.76197,0.00011,24.32789]
[1776419749169,36.7,75851.86,0.0,-0.76279,0.00011,24.27928]
[1776419753173,36.7,75832.22,0.0,-0.76488,0.00011,24.15473]
[1776419754174,36.7,75824.88,0.0,-0.76566,0.00011,24.10817]
[1776419757177,36.7,75819.78,0.0,-0.7662,0.00011,24.07608]
[1776419762181,36.71,75820.88,0.0,-0.76606,0.00011,24.0842]
[1776419765184,36.71,75827.8,0.0,-0.76531,0.00011,24.12888]
[1776419768187,36.71,75833.5,0.0,-0.7647,0.00011,24.16567]
[1776419773192,36.71,75843.44,0.0,-0.76362,0.00011,24.22972]
[1776419776195,36.71,75836.77,0.0,-0.76433,0.00011,24.18774]
[1776419781200,36.71,75837.3,0.0,-0.76425,0.00011,24.19216]
[1776419786205,36.72,75836.06,0.0,-0.76437,0.00011,24.18512]
[1776419791210,36.72,75834.99,0.0,-0.7645,0.00011,24.17548]
[1776419796215,36.72,75836.22,0.0,-0.76436,0.00011,24.18382]
[1776419801220,36.72,75835.18,0.0,-0.76446,0.00011,24.17773]
[1776419806225,36.72,75831.85,0.0,-0.7648,0.00011,24.15712]
[1776419811230,36.72,75827.22,0.0,-0.76528,0.00011,24.12835]
[1776419814153,36.73,75822.26,0.0,-0.7658,0.00011,24.09732]
[1776419815160,36.73,75816.92,0.0,-0.76636,0.00011,24.06354]
[1776419820194,36.73,75814.42,0.0,-0.76661,0.00011,24.04853]
[1776419825229,36.73,75811.47,0.0,-0.76691,0.00011,24.03054]
[1776419826236,36.73,75798.25,0.0,-0.7683,0.00011,23.94629]
[1776419827243,36.73,75794.66,0.0,-0.76867,0.00011,23.92389]
[1776419828250,36.74,75784.1,0.0,-0.76978,0.00011,23.85658]
[1776419830254,36.74,75777.05,0.0,-0.77052,0.00011,23.81167]
[1776419835259,36.74,75775.57,0.0,-0.77064,0.00011,23.80417]
[1776419836260,36.74,75782.83,0.0,-0.76987,0.00011,23.85117]
[1776419841265,36.75,75778.06,0.0,-0.77034,0.00011,23.82219]
[1776419846270,36.75,75780.26,0.0,-0.77008,0.00011,23.83787]
[1776419851275,36.75,75776.68,0.0,-0.77046,0.00011,23.81274]
[1776419856280,36.76,75774.26,0.0,-0.77069,0.00011,23.79863]
[1776419859283,36.76,75780.08,0.0,-0.77006,0.00011,23.83696]
[1776419863287,36.76,75774.38,0.0,-0.77064,0.00011,23.80169]
[1776419866290,36.77,75768.56,0.0,-0.77123,0.0001,23.76534]
[1776419867291,36.77,75760.44,0.0,-0.77207,0.0001,23.71344]
[1776419872296,36.77,75756.97,0.0,-0.7724,0.0001,23.69306]
[1776419877301,36.78,75760.81,0.0,-0.77197,0.0001,23.71972]
[1776419881305,36.77,75766.22,0.0,-0.77144,0.0001,23.75245]
[1776419887311,36.77,75767.63,0.0,-0.77131,0.0001,23.76017]
[1776419892319,36.77,75770.83,0.0,-0.77096,0.0001,23.78193]
[1776419897324,36.78,75771.5,0.0,-0.77086,0.0001,23.78769]
[1776419901328,36.78,75785.72,0.0,-0.76935,0.00011,23.8799]
[1776419906333,36.78,75784.27,0.0,-0.76947,0.00011,23.87236]
[1776419911338,36.79,75783.44,0.0,-0.76956,0.00011,23.86492]
[1776419916343,36.79,75785.42,0.0,-0.76933,0.00011,23.87907]
[1776419921348,36.8,75784.82,0.0,-0.76936,0.00011,23.87669]
[1776419926353,36.8,75783.57,0.0,-0.76947,0.00011,23.87019]
[1776419931358,36.8,75775.17,0.0,-0.77032,0.00011,23.81827]
[1776419936363,36.81,75772.01,0.0,-0.77062,0.0001,23.79954]
[1776419939366,36.81,75783.04,0.0,-0.76944,0.00011,23.87156]
[1776419944370,36.82,75784.76,0.0,-0.76924,0.00011,23.88369]
[1776419949375,36.82,75784.9,0.0,-0.7692,0.00011,23.88598]
[1776419954380,36.82,75784.32,0.0,-0.76924,0.00011,23.88363]
[1776419959385,36.83,75783.11,0.0,-0.76934,0.00011,23.87732]
[1776419964390,36.83,75786.1,0.0,-0.76901,0.00011,23.89775]
[1776419970396,36.83,75788.61,0.0,-0.76872,0.00011,23.91531]
[1776419976402,36.84,75791.87,0.0,-0.76837,0.00011,23.93413]
[1776419982340,36.84,75790.94,0.0,-0.76844,0.00011,23.92953]
[1776419987372,36.84,75789.61,0.0,-0.76857,0.00011,23.92212]
[1776419992408,36.85,75787.57,0.0,-0.76876,0.00011,23.91028]
[1776419998424,36.85,75787.85,0.0,-0.76871,0.00011,23.91309]
[1776420003429,36.85,75786.27,0.0,-0.76887,0.00011,23.90367]
[1776420005431,36.85,75771.78,0.0,-0.77038,0.0001,23.81133]
[1776420010436,36.86,75767.5,0.0,-0.77081,0.0001,23.78514]
[1776420015443,36.86,75736.29,0.0,-0.77406,0.0001,23.58487]
[1776420020448,36.85,75733.17,0.0,-0.7744,0.0001,23.56364]
[1776420023451,36.85,75725.3,0.0,-0.77523,0.0001,23.51225]
[1776420028456,36.85,75728.99,0.0,-0.77486,0.0001,23.53524]
[1776420031459,36.85,75722.7,0.0,-0.77554,0.0001,23.49078]
[1776420033461,36.85,75717.6,0.0,-0.77608,0.0001,23.45762]
[1776420038466,36.85,75706.13,0.0,-0.77727,0.0001,23.38281]
[1776420039467,36.85,75714.02,0.0,-0.77646,0.0001,23.43387]
[1776420040468,36.85,75722.11,0.0,-0.77562,0.0001,23.48607]
[1776420044472,36.85,75711.88,0.0,-0.77669,0.0001,23.41939]
[1776420049477,36.84,75709.65,0.0,-0.77693,0.0001,23.40447]
[1776420054482,36.84,75718.68,0.0,-0.776,0.0001,23.46223]
[1776420057485,36.84,75724.53,0.0,-0.77541,0.0001,23.49942]
[1776420062489,36.81,75725.94,0.0,-0.77546,0.0001,23.49653]
[1776420067494,36.77,75724.0,0.0,-0.77596,0.0001,23.46677]
[1776420072499,36.73,75711.3,0.0,-0.77749,0.0001,23.37148]
[1776420076503,36.73,75724.87,0.0,-0.77608,0.0001,23.45936]
[1776420079506,36.73,75729.99,0.0,-0.77556,0.0001,23.49234]
[1776420082509,36.73,75739.99,0.0,-0.77452,0.0001,23.55673]
[1776420085524,36.72,75779.88,0.0,-0.7704,0.00011,23.81066]
[1776420086525,36.72,75790.38,0.0,-0.76929,0.00011,23.87818]
[1776420091530,36.72,75808.66,0.0,-0.76738,0.00011,23.99203]
[1776420092531,36.72,75826.19,0.0,-0.76552,0.00011,24.10375]
[1776420094533,36.72,75832.75,0.0,-0.76483,0.00011,24.14513]
[1776420097537,36.72,75859.96,0.0,-0.76193,0.00011,24.3173]
[1776420098538,36.72,75874.68,0.0,-0.76035,0.00011,24.41]
[1776420099539,36.72,75880.47,0.0,-0.75973,0.00011,24.44619]
[1776420104544,36.71,75885.77,0.0,-0.75919,0.00011,24.47802]
[1776420108548,36.71,75892.68,0.0,-0.75847,0.00011,24.52004]
[1776420113556,36.7,75892.93,0.0,-0.75847,0.00011,24.52013]
[1776420114557,36.7,75848.73,0.0,-0.76323,0.00011,24.24061]
[1776420115558,36.7,75838.58,0.0,-0.76432,0.00011,24.17603]
[1776420120563,36.7,75837.8,0.0,-0.76441,0.00011,24.17045]
[1776420122565,36.7,75843.45,0.0,-0.76381,0.00011,24.20623]
[1776420123566,36.7,75850.46,0.0,-0.76306,0.00011,24.25062]
[1776420126569,36.7,75861.17,0.0,-0.76192,0.00011,24.31803]
[1776420127570,36.7,75866.39,0.0,-0.76137,0.00011,24.35083]
[1776420131574,36.7,75876.03,0.0,-0.76034,0.00011,24.41082]
[1776420137580,36.68,75879.04,0.0,-0.76009,0.00011,24.42578]
[1776420143586,36.68,75872.89,0.0,-0.76078,0.00011,24.38557]
[1776420144541,36.68,75872.89,0.0,-0.76078,0.00011,24.38544]
[1776420145588,36.68,75855.74,0.0,-0.76263,0.00011,24.27671]
[1776420151591,36.68,75856.95,0.0,-0.76253,0.00011,24.28034]
[1776420155602,36.68,75845.92,0.0,-0.76372,0.00011,24.20998]
[1776420160607,36.68,75845.04,0.0,-0.76382,0.00011,24.20432]
[1776420165612,36.68,75844.31,0.0,-0.7639,0.00011,24.19951]
[1776420166613,36.68,75837.87,0.0,-0.76459,0.00011,24.15849]
[1776420167614,36.68,75831.62,0.0,-0.76525,0.00011,24.11862]
[1776420170622,36.68,75789.05,0.0,-0.76977,0.00011,23.8462]
[1776420172624,36.68,75783.28,0.0,-0.77037,0.00011,23.80929]
[1776420175627,36.68,75773.16,0.0,-0.77143,0.00011,23.74456]
[1776420177629,36.68,75781.05,0.0,-0.77059,0.00011,23.79577]
[1776420179631,36.68,75787.57,0.0,-0.7699,0.00011,23.83794]
[1776420184636,36.68,75790.58,0.0,-0.76957,0.00011,23.85798]
[1776420189641,36.68,75792.89,0.0,-0.76931,0.00011,23.87371]
[1776420192645,36.68,75803.16,0.0,-0.76822,0.00011,23.94016]
[1776420193646,36.69,75798.08,0.0,-0.76875,0.00011,23.90773]
[1776420198651,36.69,75792.37,0.0,-0.76934,0.00011,23.87201]
[1776420201654,36.69,75786.56,0.0,-0.76994,0.00011,23.83514]
[1776420206659,36.69,75784.72,0.0,-0.77012,0.00011,23.8241]
[1776420210663,36.69,75777.8,0.0,-0.77084,0.00011,23.78019]
[1776420214667,36.7,75783.04,0.0,-0.77029,0.00011,23.81173]
[1776420219673,36.7,75786.32,0.0,-0.76993,0.00011,23.83404]
[1776420224678,36.7,75785.5,0.0,-0.76999,0.00011,23.83007]
[1776420227681,36.7,75793.38,0.0,-0.76915,0.00011,23.88134]
[1776420230684,36.71,75786.01,0.0,-0.76991,0.00011,23.83468]
[1776420235689,36.71,75782.67,0.0,-0.77024,0.00011,23.81453]
[1776420240695,36.71,75787.91,0.0,-0.76967,0.00011,23.84942]
[1776420243703,36.71,75794.51,0.0,-0.76896,0.00011,23.89242]
[1776420244704,36.72,75801.9,0.0,-0.76818,0.00011,23.9399]
[1776420249709,36.72,75804.51,0.0,-0.76789,0.00011,23.95715]
[1776420254714,36.72,75805.84,0.0,-0.76774,0.00011,23.9662]
[1776420259720,36.72,75804.5,0.0,-0.76788,0.00011,23.95804]
[1776420264725,36.72,75802.94,0.0,-0.76803,0.00011,23.94864]
[1776420269731,36.72,75803.69,0.0,-0.76794,0.00011,23.95401]
[1776420274736,36.72,75803.97,0.0,-0.76792,0.00011,23.953]
[1776420279741,36.73,75804.21,0.0,-0.76789,0.00011,23.95496]
[1776420280742,36.73,75797.77,0.0,-0.76857,0.00011,23.91378]
[1776420285748,36.73,75797.0,0.0,-0.76865,0.00011,23.909]
[1776420291754,36.73,75796.85,0.0,-0.76866,0.00011,23.9083]
[1776420296759,36.73,75796.7,0.0,-0.76867,0.00011,23.90756]
[1776420301764,36.73,75796.45,0.0,-0.76869,0.00011,23.90627]
[1776420305768,36.73,75789.72,0.0,-0.7694,0.00011,23.86337]
[1776420311727,36.73,75793.16,0.0,-0.76903,0.00011,23.88593]
[1776420316763,36.73,75793.7,0.0,-0.76896,0.00011,23.88992]
[1776420321789,36.73,75800.39,0.0,-0.76825,0.00011,23.93334]
[1776420323791,36.73,75814.4,0.0,-0.76676,0.00011,24.02301]
[1776420328796,36.73,75818.47,0.0,-0.76633,0.00011,24.04899]
[1776420333801,36.73,75820.74,0.0,-0.76611,0.00011,24.06014]
[1776420338806,36.73,75821.3,0.0,-0.76605,0.00011,24.06355]
[1776420343811,36.73,75824.51,0.0,-0.76571,0.00011,24.08386]
[1776420348816,36.73,75824.57,0.0,-0.76571,0.00011,24.0841]
[1776420352820,36.73,75837.52,0.0,-0.76433,0.00011,24.16618]
[1776420354822,36.73,75830.77,0.0,-0.76506,0.00011,24.12302]
[1776420359827,36.73,75824.77,0.0,-0.7657,0.00011,24.08453]
[1776420364832,36.73,75823.67,0.0,-0.76582,0.00011,24.07739]
[1776420369837,36.73,75823.24,0.0,-0.76587,0.00011,24.07448]
[1776420371839,36.73,75829.82,0.0,-0.76517,0.00011,24.11628]
[1776420375843,36.73,75837.14,0.0,-0.7644,0.00011,24.16249]
[1776420380848,36.73,75840.19,0.0,-0.76408,0.00011,24.18117]
[1776420383851,36.72,75845.39,0.0,-0.76354,0.00011,24.21369]
[1776420388856,36.72,75843.16,0.0,-0.76379,0.00011,24.19873]
[1776420393861,36.72,75843.43,0.0,-0.7638,0.00011,24.19631]
[1776420395863,36.72,75838.29,0.0,-0.76435,0.00011,24.1634]
[1776420400868,36.72,75839.23,0.0,-0.76426,0.00011,24.16881]
[1776420405873,36.72,75841.33,0.0,-0.76405,0.00011,24.18142]
[1776420410878,36.71,75843.08,0.0,-0.76387,0.00011,24.19184]
[1776420415883,36.71,75836.48,0.0,-0.76459,0.00011,24.1492]
[1776420420888,36.71,75836.52,0.0,-0.76459,0.00011,24.14903]
[1776420425893,36.71,75837.07,0.0,-0.76454,0.00011,24.152]
[1776420430898,36.71,75837.85,0.0,-0.76447,0.00011,24.15642]
[1776420435903,36.71,75825.57,0.0,-0.76579,0.00011,24.07778]
[1776420437905,36.71,75820.35,0.0,-0.76634,0.00011,24.04451]
[1776420438906,36.71,75812.04,0.0,-0.76722,0.00011,23.99161]
[1776420443911,36.71,75817.52,0.0,-0.76662,0.00011,24.02755]
[1776420446914,36.71,75811.69,0.0,-0.76723,0.00011,23.99087]
[1776420451919,36.71,75811.85,0.0,-0.76722,0.00011,23.98949]
[1776420456924,36.72,75811.46,0.0,-0.76725,0.00011,23.9879]
[1776420458926,36.72,75805.88,0.0,-0.76783,0.00011,23.95267]
[1776420462930,36.72,75792.34,0.0,-0.76925,0.00011,23.86666]
[1776420467935,36.72,75794.67,0.0,-0.76898,0.00011,23.88276]
[1776420473941,36.73,75794.65,0.0,-0.76895,0.00011,23.88441]
[1776420476881,36.73,75801.19,0.0,-0.76825,0.00011,23.92709]
[1776420481916,36.73,75797.62,0.0,-0.7686,0.00011,23.90561]
[1776420482923,36.73,75784.5,0.0,-0.76998,0.00011,23.82178]
[1776420484937,36.74,75789.9,0.0,-0.7694,0.00011,23.8571]
[1776420489957,36.74,75789.82,0.0,-0.76938,0.00011,23.85823]
[1776420493925,36.74,75791.78,0.0,-0.76916,0.00011,23.87182]
[1776420494962,36.74,75811.14,0.0,-0.76711,0.00011,23.99573]
[1776420499967,36.74,75806.52,0.0,-0.76759,0.00011,23.96664]
[1776420504972,36.75,75806.83,0.0,-0.76754,0.00011,23.96962]
[1776420508976,36.75,75815.87,0.0,-0.76657,0.00011,24.02799]
[1776420509977,36.75,75821.8,0.0,-0.76594,0.00011,24.06589]
[1776420514982,36.75,75821.57,0.0,-0.76597,0.00011,24.06156]
[1776420517985,36.75,75829.01,0.0,-0.76518,0.00011,24.10911]
[1776420520988,36.75,75836.04,0.0,-0.76443,0.00011,24.15383]
[1776420521989,36.75,75844.69,0.0,-0.76351,0.00011,24.20866]
[1776420523991,36.75,75849.92,0.0,-0.76295,0.00011,24.24159]
[1776420528996,36.75,75852.25,0.0,-0.76271,0.00011,24.25579]
[1776420534001,36.75,75852.69,0.0,-0.76268,0.00011,24.25796]
[1776420538007,36.74,75842.04,0.0,-0.76382,0.00011,24.18998]
[1776420539008,36.74,75830.97,0.0,-0.76501,0.00011,24.11952]
[1776420545025,36.74,75828.88,0.0,-0.76524,0.00011,24.10566]
[1776420546026,36.74,75810.76,0.0,-0.76717,0.00011,23.99009]
[1776420551031,36.74,75809.44,0.0,-0.76731,0.00011,23.98167]
[1776420555035,36.74,75802.47,0.0,-0.76804,0.00011,23.93718]
[1776420560040,36.73,75800.4,0.0,-0.76834,0.00011,23.91974]
[1776420563043,36.69,75795.07,0.0,-0.76913,0.00011,23.87196]
[1776420565045,36.67,75789.23,0.0,-0.76991,0.00011,23.82537]
[1776420570050,36.62,75784.12,0.0,-0.77078,0.00011,23.77306]
[1776420574054,36.61,75778.58,0.0,-0.77141,0.00011,23.73252]
[1776420575055,36.61,75765.65,0.0,-0.77278,0.00011,23.64854]
[1776420577057,36.61,75760.0,0.0,-0.77338,0.0001,23.61128]
[1776420582062,36.61,75760.01,0.0,-0.77341,0.0001,23.60976]
[1776420587067,36.6,75761.71,0.0,-0.77326,0.0001,23.61914]
[1776420592072,36.6,75761.94,0.0,-0.77326,0.0001,23.61905]
[1776420597079,36.6,75751.6,0.0,-0.77437,0.0001,23.55039]
[1776420599081,36.59,75744.93,0.0,-0.77508,0.0001,23.50654]
[1776420602084,36.59,75736.83,0.0,-0.77594,0.0001,23.45272]
[1776420607089,36.59,75733.66,0.0,-0.7763,0.0001,23.43023]
[1776420612096,36.58,75718.86,0.0,-0.77787,0.0001,23.33187]
[1776420614098,36.58,75724.05,0.0,-0.77734,0.0001,23.3652]
[1776420619103,36.58,75722.28,0.0,-0.77756,0.0001,23.35203]
[1776420622106,36.57,75711.77,0.0,-0.77866,0.0001,23.28246]
[1776420624108,36.57,75704.88,0.0,-0.77938,0.0001,23.23675]
[1776420629113,36.57,75708.62,0.0,-0.77902,0.0001,23.25982]
[1776420631115,36.57,75701.9,0.0,-0.77975,0.0001,23.21185]
[1776420634118,36.57,75684.25,0.0,-0.78158,0.0001,23.09505]
[1776420639123,36.56,75691.22,0.0,-0.7809,0.0001,23.13898]
[1776420645059,36.55,75694.56,0.0,-0.78059,0.0001,23.15867]
[1776420646065,36.55,75701.2,0.0,-0.77991,0.0001,23.202]
[1776420651104,36.55,75702.17,0.0,-0.77982,0.0001,23.20744]
[1776420652136,36.55,75696.11,0.0,-0.78046,0.0001,23.16722]
[1776420654138,36.55,75689.9,0.0,-0.7811,0.0001,23.12612]
[1776420658142,36.55,75681.86,0.0,-0.78194,0.0001,23.07242]
[1776420662146,36.55,75687.12,0.0,-0.78141,0.0001,23.10645]
[1776420667151,36.54,75689.03,0.0,-0.78122,0.0001,23.11842]
[1776420672156,36.54,75689.87,0.0,-0.78115,0.0001,23.12321]
[1776420674158,36.54,75674.2,0.0,-0.78277,0.0001,23.01977]
[1776420675159,36.54,75668.66,0.0,-0.78334,0.0001,22.98298]
[1776420680164,36.54,75670.21,0.0,-0.7832,0.0001,22.99187]
[1776420683167,36.54,75675.32,0.0,-0.78269,0.0001,23.02485]
[1776420688171,36.53,75678.11,0.0,-0.78242,0.0001,23.04221]
[1776420693176,36.53,75676.99,0.0,-0.78258,0.0001,23.03005]
[1776420698181,36.53,75678.36,0.0,-0.78246,0.0001,23.03759]
[1776420703187,36.52,75659.23,0.0,-0.78445,0.0001,22.90986]
[1776420705191,36.52,75647.94,0.0,-0.78561,0.0001,22.83465]
[1776420708194,36.52,75657.03,0.0,-0.78469,0.0001,22.89427]
[1776420711197,36.52,75662.18,0.0,-0.78417,0.0001,22.92778]
[1776420715201,36.51,75654.97,0.0,-0.785,0.0001,22.87424]
[1776420719205,36.47,75647.38,0.0,-0.78601,0.0001,22.80985]
[1776420721207,36.46,75639.93,0.0,-0.78684,0.0001,22.75582]
[1776420723209,36.46,75628.48,0.0,-0.78801,0.0001,22.67929]
[1776420728214,36.46,75625.68,0.0,-0.78832,0.0001,22.65918]
[1776420729215,36.45,75631.9,0.0,-0.78769,0.0001,22.70023]
[1776420734220,36.45,75633.55,0.0,-0.78754,0.0001,22.71015]
[1776420739225,36.45,75627.75,0.0,-0.78815,0.0001,22.6706]
[1776420743229,36.45,75621.66,0.0,-0.78878,0.0001,22.62926]
[1776420748234,36.44,75621.97,0.0,-0.78878,0.0001,22.62947]
[1776420753239,36.44,75629.44,0.0,-0.78806,0.0001,22.67445]
[1776420756242,36.44,75640.62,0.0,-0.78693,0.0001,22.74824]
[1776420761247,36.44,75643.7,0.0,-0.78664,0.0001,22.76741]
[1776420762248,36.43,75635.48,0.0,-0.78748,0.0001,22.71256]
[1776420763249,36.43,75629.01,0.0,-0.78814,0.0001,22.66938]
[1776420765251,36.43,75634.07,0.0,-0.78763,0.0001,22.70271]
[1776420770256,36.43,75636.88,0.0,-0.78736,0.0001,22.72046]
[1776420775261,36.43,75632.27,0.0,-0.78785,0.0001,22.68859]
[1776420780266,36.43,75633.2,0.0,-0.78778,0.0001,22.69351]
[1776420785271,36.42,75631.87,0.0,-0.78793,0.0001,22.68327]
[1776420790276,36.42,75634.05,0.0,-0.78773,0.0001,22.69644]
[1776420795281,36.42,75633.14,0.0,-0.78785,0.0001,22.68902]
[1776420800286,36.41,75634.97,0.0,-0.78768,0.0001,22.70028]
[1776420806222,36.41,75635.22,0.0,-0.78768,0.0001,22.70022]
[1776420811297,36.41,75638.48,0.0,-0.78739,0.0001,22.71697]
[1776420815284,36.4,75633.26,0.0,-0.78794,0.0001,22.68109]
[1776420818305,36.4,75635.7,0.0,-0.7877,0.0001,22.69666]
[1776420819308,36.4,75645.37,0.0,-0.78672,0.0001,22.76077]
[1776420824313,36.4,75649.13,0.0,-0.78636,0.0001,22.78452]
[1776420826371,36.4,75655.14,0.0,-0.78575,0.0001,22.82389]
[1776420830319,36.39,75661.25,0.0,-0.78514,0.0001,22.86347]
[1776420835324,36.39,75659.65,0.0,-0.78534,0.0001,22.85109]
[1776420840329,36.39,75658.64,0.0,-0.78547,0.0001,22.84273]
[1776420845334,36.38,75660.14,0.0,-0.78534,0.0001,22.85075]
[1776420850339,36.38,75662.47,0.0,-0.78513,0.0001,22.86448]
[1776420855344,36.37,75657.65,0.0,-0.78565,0.0001,22.83115]
[1776420856345,36.37,75649.84,0.0,-0.78646,0.0001,22.77872]
[1776420859348,36.37,75640.25,0.0,-0.78745,0.0001,22.71408]
[1776420864353,36.37,75639.55,0.0,-0.78754,0.0001,22.7079]
[1776420870359,36.36,75641.35,0.0,-0.78738,0.0001,22.71832]
[1776420875364,36.36,75636.77,0.0,-0.7879,0.0001,22.68302]
[1776420879368,36.36,75631.2,0.0,-0.78848,0.0001,22.64481]
[1776420884373,36.35,75629.74,0.0,-0.78865,0.0001,22.63372]
[1776420889378,36.35,75630.1,0.0,-0.78863,0.0001,22.63505]
[1776420895384,36.35,75631.5,0.0,-0.78851,0.0001,22.643]
[1776420901390,36.35,75629.53,0.0,-0.78872,0.0001,22.62916]
[1776420906395,36.34,75618.77,0.0,-0.78982,0.0001,22.55665]
[1776420908397,36.34,75626.65,0.0,-0.78903,0.0001,22.60903]
[1776420913402,36.34,75626.79,0.0,-0.78903,0.0001,22.60902]
[1776420918407,36.29,75628.26,0.0,-0.78924,0.0001,22.59608]
[1776420923412,36.28,75624.43,0.0,-0.78965,0.0001,22.56905]
[1776420928417,36.28,75624.28,0.0,-0.78969,0.0001,22.56671]
[1776420933422,36.28,75624.65,0.0,-0.78969,0.0001,22.5645]
[1776420938428,36.27,75623.91,0.0,-0.78979,0.0001,22.55814]
[1776420941431,36.27,75632.8,0.0,-0.7889,0.0001,22.61687]
[1776420946437,36.27,75637.33,0.0,-0.78846,0.0001,22.64595]
[1776420952443,36.27,75642.94,0.0,-0.78791,0.0001,22.68205]
[1776420956447,36.26,75650.79,0.0,-0.78712,0.0001,22.73334]
[1776420961452,36.26,75648.72,0.0,-0.78736,0.0001,22.71829]
[1776420966459,36.26,75648.54,0.0,-0.7874,0.0001,22.71523]
[1776420971464,36.25,75649.0,0.0,-0.78738,0.0001,22.71714]
[1776420972465,36.25,75642.73,0.0,-0.78803,0.0001,22.67467]
[1776420977469,36.25,75638.52,0.0,-0.78848,0.0001,22.64485]
[1776420983468,36.24,75638.99,0.0,-0.78846,0.0001,22.64652]
[1776420985479,36.24,75631.41,0.0,-0.78924,0.0001,22.59515]
[1776420990484,36.24,75630.16,0.0,-0.78939,0.0001,22.58526]
[1776420995489,36.24,75631.04,0.0,-0.78935,0.0001,22.58628]
[1776421001495,36.23,75631.49,0.0,-0.78933,0.0001,22.58744]
[1776421006500,36.23,75633.36,0.0,-0.78916,0.0001,22.59851]
[1776421011505,36.22,75639.22,0.0,-0.78859,0.0001,22.63622]
[1776421016510,36.22,75637.71,0.0,-0.78876,0.0001,22.62484]
[1776421021515,36.22,75640.43,0.0,-0.78852,0.0001,22.6412]
[1776421026520,36.21,75639.26,0.0,-0.78866,0.0001,22.63177]
[1776421032526,36.21,75637.98,0.0,-0.78882,0.0001,22.62142]
[1776421037531,36.21,75637.33,0.0,-0.78891,0.0001,22.61559]
[1776421042536,36.2,75638.0,0.0,-0.78886,0.0001,22.61865]
[1776421047541,36.2,75637.67,0.0,-0.78892,0.0001,22.61499]
[1776421052957,36.2,75637.72,0.0,-0.78896,0.0001,22.6105]
[1776421058552,36.19,75637.75,0.0,-0.78898,0.0001,22.60904]
[1776421063557,36.19,75636.78,0.0,-0.78911,0.0001,22.60112]
[1776421068562,36.18,75636.99,0.0,-0.7891,0.0001,22.60124]
[1776421074568,36.18,75637.04,0.0,-0.78912,0.0001,22.60024]
[1776421079573,36.18,75637.22,0.0,-0.78913,0.0001,22.59981]
[1776421084578,36.18,75637.08,0.0,-0.78916,0.0001,22.5979]
[1776421089583,36.17,75636.97,0.0,-0.78919,0.0001,22.59579]
[1776421092586,36.17,75619.92,0.0,-0.79094,0.0001,22.48012]
[1776421093587,36.17,75609.01,0.0,-0.79206,0.0001,22.40611]
[1776421098592,36.16,75608.99,0.0,-0.79209,0.0001,22.40434]
[1776421103597,36.16,75612.54,0.0,-0.79175,0.0001,22.42698]
[1776421105599,36.16,75623.11,0.0,-0.79069,0.0001,22.49733]
[1776421108603,36.16,75675.98,0.0,-0.78529,0.0001,22.85052]
[1776421109604,36.16,75690.83,0.0,-0.78377,0.0001,22.94923]
[1776421111606,36.15,75685.63,0.0,-0.78433,0.0001,22.91077]
[1776421116611,36.12,75685.01,0.0,-0.78463,0.0001,22.89242]
[1776421120617,36.1,75692.63,0.0,-0.78399,0.0001,22.93419]
[1776421121618,36.1,75698.64,0.0,-0.78337,0.0001,22.97403]
[1776421123620,36.1,75704.97,0.0,-0.78272,0.0001,23.01567]
[1776421125622,36.09,75698.04,0.0,-0.78345,0.0001,22.96882]
[1776421127624,36.09,75692.25,0.0,-0.78406,0.0001,22.92969]
[1776421132629,36.09,75684.28,0.0,-0.7849,0.0001,22.87511]
[1776421137634,36.08,75687.11,0.0,-0.78464,0.0001,22.89198]
[1776421142639,36.08,75684.64,0.0,-0.78493,0.0001,22.87342]
[1776421147640,36.08,75679.16,0.0,-0.78553,0.0001,22.83499]
[1776421149649,36.07,75672.67,0.0,-0.78621,0.0001,22.79091]
[1776421154654,36.07,75673.24,0.0,-0.78617,0.0001,22.79313]
[1776421155598,36.07,75673.24,0.0,-0.78618,0.0001,22.79291]
[1776421156656,36.07,75683.45,0.0,-0.78513,0.0001,22.86111]
[1776421157657,36.07,75689.31,0.0,-0.78452,0.0001,22.90007]
[1776421159659,36.07,75694.96,0.0,-0.78395,0.0001,22.93725]
[1776421164664,36.06,75702.81,0.0,-0.78315,0.0001,22.98837]
[1776421169669,36.06,75700.68,0.0,-0.7834,0.0001,22.97291]
[1776421174674,36.06,75700.07,0.0,-0.7835,0.0001,22.96415]
[1776421179679,36.05,75700.05,0.0,-0.78353,0.0001,22.96268]
[1776421184684,36.05,75700.52,0.0,-0.7835,0.0001,22.96466]
[1776421189689,36.05,75697.33,0.0,-0.78385,0.0001,22.94223]
[1776421194694,36.05,75697.08,0.0,-0.78389,0.0001,22.93953]
[1776421197697,36.05,75688.41,0.0,-0.7848,0.0001,22.88095]
[1776421202702,36.04,75684.65,0.0,-0.7852,0.0001,22.85498]
[1776421204704,36.04,75679.17,0.0,-0.78578,0.0001,22.8176]
[1776421209710,36.04,75681.17,0.0,-0.78559,0.0001,22.82941]
[1776421214715,36.03,75687.07,0.0,-0.78501,0.0001,22.86737]
[1776421219720,36.03,75699.82,0.0,-0.78371,0.0001,22.95159]
[1776421223724,36.03,75705.15,0.0,-0.78317,0.0001,22.9863]
[1776421228729,36.03,75706.64,0.0,-0.78303,0.0001,22.99509]
[1776421230731,36.03,75720.44,0.0,-0.7816,0.0001,23.08679]
[1776421235736,36.02,75721.66,0.0,-0.78151,0.0001,23.09039]
[1776421240741,36.02,75717.6,0.0,-0.78195,0.0001,23.0623]
[1776421245746,36.02,75717.74,0.0,-0.78195,0.0001,23.06221]
[1776421252753,36.01,75716.49,0.0,-0.78211,0.0001,23.05255]
[1776421257758,36.01,75715.73,0.0,-0.7822,0.0001,23.04653]
[1776421259760,36.01,75707.58,0.0,-0.78306,0.0001,22.99154]
[1776421262763,36.01,75700.2,0.0,-0.78384,0.0001,22.94148]
[1776421267768,36.01,75697.46,0.0,-0.78413,0.0001,22.92254]
[1776421272773,36.01,75696.68,0.0,-0.78422,0.0001,22.91712]
[1776421277778,36.01,75698.98,0.0,-0.78398,0.0001,22.93235]
[1776421281782,36.01,75710.99,0.0,-0.78274,0.0001,23.01214]
[1776421286787,36.0,75712.25,0.0,-0.78263,0.0001,23.01931]
[1776421291792,36.0,75715.3,0.0,-0.78235,0.0001,23.03497]
[1776421296797,36.0,75720.39,0.0,-0.78184,0.0001,23.06805]
[1776421302731,35.99,75718.14,0.0,-0.78209,0.0001,23.0521]
[1776421307766,35.99,75719.59,0.0,-0.78195,0.0001,23.061]
[1776421312802,35.99,75723.05,0.0,-0.7816,0.0001,23.08313]
[1776421317820,35.99,75723.9,0.0,-0.78153,0.0001,23.08789]
[1776421322825,35.99,75718.18,0.0,-0.78214,0.0001,23.04879]
[1776421327830,35.98,75716.64,0.0,-0.78231,0.0001,23.03782]
[1776421333835,35.98,75714.44,0.0,-0.78256,0.0001,23.02235]
[1776421338840,35.98,75714.9,0.0,-0.78252,0.0001,23.02488]
[1776421342845,35.98,75708.07,0.0,-0.78324,0.0001,22.97877]
[1776421347850,35.95,75712.55,0.0,-0.78294,0.0001,22.99832]
[1776421352855,35.93,75713.36,0.0,-0.78305,0.0001,22.99006]
[1776421357860,35.91,75710.72,0.0,-0.78346,0.0001,22.96359]
[1776421361864,35.9,75716.58,0.0,-0.78287,0.0001,23.00179]
[1776421366869,35.9,75721.3,0.0,-0.7824,0.0001,23.03186]
[1776421371874,35.9,75723.8,0.0,-0.78216,0.0001,23.04711]
[1776421376879,35.89,75722.33,0.0,-0.78234,0.0001,23.03576]
[1776421377880,35.89,75714.43,0.0,-0.78317,0.0001,22.98259]
[1776421378881,35.89,75707.8,0.0,-0.78387,0.0001,22.93779]
[1776421383886,35.89,75712.97,0.0,-0.78335,0.0001,22.97149]
[1776421388891,35.89,75714.32,0.0,-0.78322,0.0001,22.97948]
[1776421393896,35.88,75716.38,0.0,-0.78303,0.0001,22.99214]
[1776421398901,35.84,75711.75,0.0,-0.78378,0.0001,22.94423]
[1776421403907,35.83,75709.9,0.0,-0.78405,0.0001,22.92713]
[1776421408912,35.83,75708.83,0.0,-0.78419,0.0001,22.91855]
[1776421413917,35.82,75707.82,0.0,-0.78434,0.0001,22.90659]
[1776421417921,35.82,75698.77,0.0,-0.78531,0.0001,22.84434]
[1776421422927,35.82,75704.69,0.0,-0.78471,0.0001,22.88287]
[1776421427932,35.81,75705.22,0.0,-0.78468,0.0001,22.88483]
[1776421432937,35.81,75705.12,0.0,-0.78472,0.0001,22.88251]
[1776421436941,35.81,75714.43,0.0,-0.78376,0.0001,22.94422]
[1776421441946,35.81,75712.2,0.0,-0.78402,0.0001,22.92805]
[1776421446951,35.8,75706.26,0.0,-0.78466,0.0001,22.8864]
[1776421451956,35.8,75702.86,0.0,-0.78504,0.0001,22.86195]
[1776421456961,35.79,75700.69,0.0,-0.78529,0.0001,22.84594]
[1776421458963,35.79,75706.27,0.0,-0.78472,0.0001,22.88296]
[1776421463968,35.79,75705.75,0.0,-0.7848,0.0001,22.87793]
[1776421466877,35.79,75710.85,0.0,-0.78428,0.0001,22.91142]
[1776421468896,35.79,75716.08,0.0,-0.78374,0.0001,22.94619]
[1776421473926,35.78,75720.36,0.0,-0.78334,0.0001,22.97027]
[1776421478983,35.78,75718.24,0.0,-0.78358,0.0001,22.95476]
[1776421482987,35.78,75712.65,0.0,-0.78418,0.0001,22.91624]
[1776421488993,35.77,75713.25,0.0,-0.78413,0.0001,22.91905]
[1776421493998,35.77,75713.39,0.0,-0.78414,0.0001,22.91895]
[1776421499003,35.77,75715.47,0.0,-0.78394,0.0001,22.93189]
[1776421504009,35.77,75715.68,0.0,-0.78393,0.0001,22.93224]
[1776421508014,35.76,75723.71,0.0,-0.78311,0.0001,22.98531]
[1776421513019,35.76,75723.32,0.0,-0.78317,0.0001,22.98138]
[1776421518024,35.76,75723.68,0.0,-0.78315,0.0001,22.98241]
[1776421523033,35.75,75723.92,0.0,-0.78315,0.0001,22.98269]
[1776421528037,35.75,75724.97,0.0,-0.78306,0.0001,22.9884]
[1776421533042,35.75,75725.64,0.0,-0.78304,0.0001,22.98822]
[1776421534043,35.75,75733.17,0.0,-0.78225,0.00011,23.03871]
[1776421535044,35.75,75740.87,0.0,-0.78144,0.00011,23.09018]
[1776421540049,35.74,75740.24,0.0,-0.78153,0.00011,23.08473]
[1776421543052,35.74,75733.93,0.0,-0.78221,0.00011,23.04124]
[1776421545054,35.74,75727.79,0.0,-0.78286,0.00011,22.99939]
[1776421550063,35.74,75725.99,0.0,-0.78307,0.00011,22.98593]
[1776421551064,35.74,75718.83,0.0,-0.78383,0.0001,22.93743]
[1776421552065,35.74,75711.74,0.0,-0.78458,0.0001,22.88942]
[1776421555068,35.74,75706.49,0.0,-0.78513,0.0001,22.85363]
[1776421560073,35.73,75702.91,0.0,-0.78551,0.0001,22.8289]
[1776421564077,35.73,75694.39,0.0,-0.7864,0.0001,22.77099]
[1776421566079,35.73,75689.38,0.0,-0.78693,0.0001,22.73683]
[1776421568081,35.73,75680.0,0.0,-0.78791,0.0001,22.67282]
[1776421573086,35.73,75675.43,0.0,-0.7884,0.0001,22.64095]
[1776421578090,35.73,75675.7,0.0,-0.78838,0.0001,22.64201]
[1776421582094,35.73,75670.67,0.0,-0.78891,0.0001,22.60725]
[1776421586098,35.72,75665.26,0.0,-0.78949,0.0001,22.56954]
[1776421591103,35.72,75663.1,0.0,-0.78975,0.0001,22.55042]
[1776421596108,35.72,75663.64,0.0,-0.78972,0.0001,22.55266]
[1776421601113,35.72,75664.82,0.0,-0.78961,0.0001,22.55961]
[1776421604116,35.71,75644.11,0.0,-0.79176,0.0001,22.4178]
[1776421609120,35.71,75645.1,0.0,-0.79167,0.0001,22.42353]
[1776421614125,35.71,75642.58,0.0,-0.79194,0.0001,22.40546]
[1776421619130,35.71,75644.1,0.0,-0.7918,0.0001,22.41496]
[1776421624135,35.71,75644.84,0.0,-0.79174,0.0001,22.41904]
[1776421630141,35.7,75646.35,0.0,-0.7916,0.0001,22.42822]
[1776421636067,35.7,75646.39,0.0,-0.79162,0.0001,22.42734]
[1776421641096,35.7,75647.87,0.0,-0.79148,0.0001,22.43633]
[1776421646131,35.7,75650.3,0.0,-0.79125,0.0001,22.45181]
[1776421651162,35.69,75650.83,0.0,-0.79123,0.0001,22.45091]
[1776421656167,35.69,75650.6,0.0,-0.79128,0.0001,22.44824]
[1776421661172,35.69,75647.47,0.0,-0.79161,0.0001,22.42591]
[1776421666177,35.69,75649.25,0.0,-0.79145,0.0001,22.43703]
[1776421671182,35.68,75650.22,0.0,-0.79136,0.0001,22.44267]
[1776421675187,35.68,75643.9,0.0,-0.79202,0.0001,22.39872]
[1776421680196,35.68,75631.95,0.0,-0.79326,0.0001,22.31617]
[1776421681197,35.68,75626.32,0.0,-0.79384,0.0001,22.27735]
[1776421686202,35.68,75625.18,0.0,-0.79398,0.0001,22.26825]
[1776421690206,35.67,75619.06,0.0,-0.79462,0.0001,22.22536]
[1776421694210,35.67,75601.03,0.0,-0.79647,0.0001,22.10099]
[1776421699215,35.67,75589.55,0.0,-0.79764,0.0001,22.02159]
[1776421704220,35.67,75586.19,0.0,-0.79798,0.0001,21.9981]
[1776421708224,35.67,75580.82,0.0,-0.79853,0.0001,21.9607]
[1776421709225,35.67,75587.93,0.0,-0.79782,0.0001,22.00952]
[1776421714230,35.67,75588.49,0.0,-0.79779,0.0001,22.00943]
[1776421717245,35.67,75452.84,0.0,-0.8112,0.0001,21.07313]
[1776421718246,35.69,75339.35,0.0,-0.82193,9e-05,20.28749]
[1776421720252,35.69,75331.78,0.0,-0.82263,9e-05,20.23554]
[1776421722254,35.69,75325.34,0.0,-0.82321,9e-05,20.19179]
[1776421723255,35.7,75337.05,0.0,-0.82211,9e-05,20.27442]
[1776421724256,35.7,75305.06,0.0,-0.82508,9e-05,20.0507]
[1776421725257,35.7,75295.88,0.0,-0.82592,9e-05,19.9871]
[1776421730264,35.7,75282.99,0.0,-0.82708,9e-05,19.89903]
[1776421732273,35.71,75289.55,0.0,-0.82646,9e-05,19.94636]
[1776421735277,35.71,75299.1,0.0,-0.82555,9e-05,20.01473]
[1776421736278,35.72,75320.0,0.0,-0.82356,9e-05,20.16521]
[1776421737279,35.72,75350.58,0.0,-0.82068,9e-05,20.37998]
[1776421738280,35.72,75372.52,0.0,-0.8186,9e-05,20.53403]
[1776421739281,35.72,75383.42,0.0,-0.81756,0.0001,20.61072]
[1776421741283,35.72,75393.63,0.0,-0.81657,0.0001,20.68299]
[1776421743285,35.72,75400.8,0.0,-0.81588,0.0001,20.73382]
[1776421745287,35.72,75392.7,0.0,-0.81664,0.0001,20.67823]
[1776421748290,35.73,75386.21,0.0,-0.81724,0.0001,20.63398]
[1776421751293,35.73,75392.27,0.0,-0.81665,0.0001,20.67735]
[1776421757299,35.73,75405.48,0.0,-0.81536,0.0001,20.7715]
[1776421758300,35.73,75394.08,0.0,-0.81644,0.0001,20.69225]
[1776421763306,35.74,75400.65,0.0,-0.8158,0.0001,20.7395]
[1776421768315,35.74,75395.68,0.0,-0.81625,0.0001,20.706]
[1776421771319,35.74,75402.81,0.0,-0.81558,0.0001,20.75315]
[1776421774322,35.74,75409.8,0.0,-0.81491,0.0001,20.80252]
[1776421775323,35.74,75414.93,0.0,-0.81441,0.0001,20.83838]
[1776421780328,35.75,75413.94,0.0,-0.81448,0.0001,20.83304]
[1776421785333,35.75,75406.02,0.0,-0.81519,0.0001,20.78179]
[1776421788336,35.76,75411.4,0.0,-0.81464,0.0001,20.82154]
[1776421791339,35.77,75425.08,0.0,-0.81327,0.0001,20.92076]
[1776421792340,35.77,75430.9,0.0,-0.8127,0.0001,20.96137]
[1776421797346,35.77,75425.78,0.0,-0.81319,0.0001,20.92633]
[1776421799358,35.79,75306.56,0.0,-0.82433,9e-05,20.10409]
[1776421802361,35.79,75256.58,0.0,-0.82888,9e-05,19.75737]
[1776421803362,35.8,75263.65,0.0,-0.82823,9e-05,19.80766]
[1776421807285,35.8,75259.69,0.0,-0.82857,9e-05,19.78173]
[1776421809368,35.8,75246.48,0.0,-0.82976,9e-05,19.69003]
[1776421813372,35.8,75252.56,0.0,-0.82918,9e-05,19.73453]
[1776421817356,35.81,75249.83,0.0,-0.8294,9e-05,19.71743]
[1776421819370,35.81,75240.69,0.0,-0.83022,9e-05,19.65449]
[1776421824403,35.81,75246.27,0.0,-0.82968,9e-05,19.6962]
[1776421827406,35.83,75251.45,0.0,-0.82913,9e-05,19.73795]
[1776421828407,35.83,75266.61,0.0,-0.82774,9e-05,19.84438]
[1776421831410,35.83,75288.57,0.0,-0.82574,9e-05,19.99511]
[1776421832411,35.83,75300.43,0.0,-0.82464,9e-05,20.07804]
[1776421833412,35.83,75307.87,0.0,-0.82392,9e-05,20.13221]
[1776421837416,35.84,75313.59,0.0,-0.82334,9e-05,20.17587]
[1776421842424,35.84,75312.69,0.0,-0.82341,9e-05,20.17065]
[1776421843425,35.84,75331.13,0.0,-0.82168,9e-05,20.29955]
[1776421846428,35.84,75336.95,0.0,-0.82114,9e-05,20.34041]
[1776421847429,35.84,75344.06,0.0,-0.82047,9e-05,20.39006]
[1776421849431,35.84,75338.68,0.0,-0.82097,9e-05,20.35267]
[1776421853435,35.85,75309.3,0.0,-0.82369,9e-05,20.14901]
[1776421854436,35.85,75266.93,0.0,-0.82759,9e-05,19.85383]
[1776421855437,35.85,75255.25,0.0,-0.82865,9e-05,19.77241]
[1776421857440,35.85,75247.92,0.0,-0.82931,9e-05,19.72161]
[1776421862450,35.85,75230.46,0.0,-0.83088,9e-05,19.60106]
[1776421864452,35.85,75223.42,0.0,-0.83151,9e-05,19.55238]
[1776421866455,35.85,75217.19,0.0,-0.83206,9e-05,19.50945]
[1776421868474,35.86,75193.8,0.0,-0.83415,9e-05,19.34652]
[1776421870477,35.86,75185.76,0.0,-0.83486,9e-05,19.2907]
[1776421871478,35.86,75166.15,0.0,-0.8366,9e-05,19.15372]
[1776421872479,35.86,75150.72,0.0,-0.83796,9e-05,19.04626]
[1776421873480,35.86,75142.2,0.0,-0.8387,9e-05,18.98705]
[1776421874481,35.86,75122.87,0.0,-0.84038,9e-05,18.85237]
[1776421878485,35.87,75133.95,0.0,-0.83931,9e-05,18.93781]
[1776421879486,35.88,75142.76,0.0,-0.83853,9e-05,19.00005]
[1776421882490,35.88,75148.7,0.0,-0.83799,9e-05,19.04326]
[1776421883491,35.89,75161.22,0.0,-0.8368,9e-05,19.13735]
[1776421885493,35.89,75176.71,0.0,-0.83542,9e-05,19.24637]
[1776421886494,35.89,75198.05,0.0,-0.8335,9e-05,19.39625]
[1776421887495,35.89,75204.95,0.0,-0.83288,9e-05,19.44517]
[1776421890498,35.9,75190.02,0.0,-0.83419,9e-05,19.34238]
[1776421894502,35.9,75202.74,0.0,-0.83305,9e-05,19.43009]
[1776421895503,35.9,75217.13,0.0,-0.83173,9e-05,19.53196]
[1776421897506,35.91,75227.93,0.0,-0.83075,9e-05,19.60803]
[1776421898507,35.91,75221.84,0.0,-0.8313,9e-05,19.56588]
[1776421901510,35.91,75227.77,0.0,-0.83075,9e-05,19.60811]
[1776421904513,35.91,75221.59,0.0,-0.8313,9e-05,19.56519]
[1776421905514,35.91,75197.55,0.0,-0.83346,9e-05,19.3976]
[1776421907515,35.91,75187.47,0.0,-0.83436,9e-05,19.3275]
[1776421909517,35.93,75179.4,0.0,-0.83496,9e-05,19.27945]
[1776421914533,35.94,75182.85,0.0,-0.83455,9e-05,19.31193]
[1776421915534,35.94,75190.04,0.0,-0.8339,9e-05,19.36248]
[1776421916535,35.95,75198.25,0.0,-0.83314,9e-05,19.42217]
[1776421918537,35.95,75211.13,0.0,-0.83195,9e-05,19.51425]
[1776421923558,35.96,75207.92,0.0,-0.83219,9e-05,19.4957]
[1776421924559,35.96,75200.47,0.0,-0.83286,9e-05,19.44367]
[1776421926561,35.96,75216.89,0.0,-0.83138,9e-05,19.5585]
[1776421931566,35.96,75222.39,0.0,-0.83087,9e-05,19.59795]
[1776421933568,35.96,75227.82,0.0,-0.83037,9e-05,19.63617]
[1776421938573,35.96,75228.77,0.0,-0.83027,9e-05,19.64374]
[1776421941576,35.96,75223.54,0.0,-0.83074,9e-05,19.60787]
[1776421945580,35.97,75233.2,0.0,-0.82985,9e-05,19.67614]
[1776421947582,35.97,75238.24,0.0,-0.82939,9e-05,19.71181]
[1776421949584,35.97,75244.9,0.0,-0.82877,9e-05,19.75887]
[1776421953588,35.97,75239.49,0.0,-0.82928,9e-05,19.71867]
[1776421958593,35.97,75235.78,0.0,-0.8296,9e-05,19.69399]
[1776421959594,35.97,75227.78,0.0,-0.83032,9e-05,19.63854]
[1776421961596,35.98,75206.38,0.0,-0.83217,9e-05,19.49463]
[1776421962597,35.99,75201.2,0.0,-0.83257,9e-05,19.46388]
[1776421964600,36.0,75206.44,0.0,-0.83202,9e-05,19.50588]
[1776421966601,36.01,75221.74,0.0,-0.83064,9e-05,19.61327]
[1776421969604,36.01,75231.36,0.0,-0.82975,9e-05,19.6813]
[1776421974609,36.01,75247.76,0.0,-0.82825,9e-05,19.79666]
[1776421980547,36.01,75248.44,0.0,-0.82818,9e-05,19.80217]
[1776421983569,36.01,75247.6,0.0,-0.82825,9e-05,19.79677]
[1776421984575,36.01,75237.55,0.0,-0.82916,9e-05,19.72704]
[1776421986590,36.01,75237.86,0.0,-0.82912,9e-05,19.72943]
[1776421987598,36.01,75249.77,0.0,-0.82804,9e-05,19.8125]
[1776421992628,36.01,75254.09,0.0,-0.82764,9e-05,19.84296]
[1776421994629,36.01,75252.69,0.0,-0.82776,9e-05,19.83354]
[1776421995633,36.01,75235.55,0.0,-0.82932,9e-05,19.71439]
[1776421999637,36.02,75244.69,0.0,-0.82848,9e-05,19.77901]
[1776422001639,36.02,75254.76,0.0,-0.82756,9e-05,19.84946]
[1776422006644,36.02,75267.5,0.0,-0.82638,9e-05,19.93896]
[1776422008646,36.02,75241.24,0.0,-0.82877,9e-05,19.7564]
[1776422009647,36.02,75230.19,0.0,-0.82977,9e-05,19.67952]
[1776422014652,36.02,75243.05,0.0,-0.82862,9e-05,19.76606]
[1776422015653,36.02,75255.86,0.0,-0.82746,9e-05,19.85533]
[1776422016654,36.02,75263.47,0.0,-0.82676,9e-05,19.90823]
[1776422018656,36.02,75269.44,0.0,-0.82622,9e-05,19.94965]
[1776422023661,36.02,75271.53,0.0,-0.82603,9e-05,19.96382]
[1776422028666,36.02,75268.47,0.0,-0.82631,9e-05,19.94221]
[1776422031669,36.02,75273.85,0.0,-0.82582,9e-05,19.97939]
[1776422033671,36.02,75280.71,0.0,-0.82519,9e-05,20.02705]
[1776422034672,36.02,75286.54,0.0,-0.82466,9e-05,20.0676]
[1776422036674,36.02,75271.87,0.0,-0.82601,9e-05,19.96545]
[1776422039677,36.02,75280.04,0.0,-0.82526,9e-05,20.02202]
[1776422044682,36.02,75287.14,0.0,-0.82461,9e-05,20.0711]
[1776422046684,36.02,75295.3,0.0,-0.82386,9e-05,20.12802]
[1776422049687,36.02,75288.64,0.0,-0.82447,9e-05,20.08212]
[1776422051689,36.02,75293.75,0.0,-0.82399,9e-05,20.11785]
[1776422056694,36.02,75298.61,0.0,-0.82354,9e-05,20.15205]
[1776422059697,36.02,75305.66,0.0,-0.82288,9e-05,20.20117]
[1776422063701,36.02,75312.2,0.0,-0.82228,9e-05,20.24649]
[1776422068706,36.02,75317.24,0.0,-0.82181,9e-05,20.28108]
[1776422070708,36.02,75326.18,0.0,-0.82098,9e-05,20.3429]
[1776422071709,36.02,75331.96,0.0,-0.82047,9e-05,20.37937]
[1776422076714,36.02,75339.44,0.0,-0.81978,9e-05,20.43044]
[1776422077715,36.02,75345.78,0.0,-0.81919,9e-05,20.4743]
[1776422081719,36.01,75333.11,0.0,-0.82038,9e-05,20.38599]
[1776422086724,36.02,75334.86,0.0,-0.82022,9e-05,20.39829]
[1776422089728,36.02,75343.25,0.0,-0.81943,9e-05,20.45665]
[1776422093732,36.02,75348.49,0.0,-0.81893,9e-05,20.49313]
[1776422098737,36.01,75329.6,0.0,-0.82074,9e-05,20.35947]
[1776422099738,36.01,75312.97,0.0,-0.82229,9e-05,20.24406]
[1776422100739,36.01,75306.15,0.0,-0.82292,9e-05,20.19686]
[1776422103742,36.01,75312.94,0.0,-0.82228,9e-05,20.2447]
[1776422104743,36.01,75319.77,0.0,-0.82164,9e-05,20.29231]
[1776422106747,36.01,75328.3,0.0,-0.82084,9e-05,20.35183]
[1776422109750,36.01,75334.12,0.0,-0.82029,9e-05,20.39242]
[1776422111752,36.01,75339.3,0.0,-0.81981,9e-05,20.42842]
[1776422113754,36.01,75346.16,0.0,-0.81917,9e-05,20.47598]
[1776422118759,36.01,75356.27,0.0,-0.81822,9e-05,20.54599]
[1776422121762,36.01,75363.8,0.0,-0.81751,9e-05,20.59818]
[1776422122763,36.01,75370.3,0.0,-0.81689,9e-05,20.64313]
[1776422124765,36.01,75365.16,0.0,-0.81738,9e-05,20.60741]
[1776422129770,36.01,75362.46,0.0,-0.81764,9e-05,20.58813]
[1776422134775,36.01,75372.59,0.0,-0.81671,9e-05,20.65457]
[1776422136781,36.01,75381.38,0.0,-0.81588,9e-05,20.71576]
[1776422138680,36.01,75381.38,0.0,-0.81587,9e-05,20.71611]
[1776422139687,36.01,75370.28,0.0,-0.81692,9e-05,20.63935]
[1776422144722,36.01,75370.79,0.0,-0.81688,9e-05,20.64238]
[1776422145730,36.01,75363.14,0.0,-0.8176,9e-05,20.58931]
[1776422146791,36.01,75369.6,0.0,-0.817,9e-05,20.6339]
[1776422152777,36.01,75375.11,0.0,-0.81649,9e-05,20.67085]
[1776422157802,36.01,75379.14,0.0,-0.81613,9e-05,20.69765]
[1776422160805,36.01,75387.62,0.0,-0.81532,0.0001,20.75641]
[1776422165810,36.01,75384.92,0.0,-0.81556,0.0001,20.73848]
[1776422168813,36.01,75376.91,0.0,-0.81632,9e-05,20.68308]
[1776422170815,36.01,75371.75,0.0,-0.81682,9e-05,20.64695]
[1776422175820,36.01,75374.68,0.0,-0.81655,9e-05,20.66679]
[1776422180825,36.01,75370.57,0.0,-0.81694,9e-05,20.63784]
[1776422182827,36.0,75364.11,0.0,-0.81756,9e-05,20.59274]
[1776422187832,36.0,75369.02,0.0,-0.8171,9e-05,20.6262]
[1776422190835,36.0,75375.83,0.0,-0.81645,9e-05,20.67374]
[1776422195842,36.01,75290.41,0.0,-0.82445,9e-05,20.07804]
[1776422196843,36.02,75276.32,0.0,-0.82565,9e-05,19.98711]
[1776422201847,36.02,75277.3,0.0,-0.82557,9e-05,19.99359]
[1776422203850,36.02,75288.84,0.0,-0.8245,9e-05,20.07402]
[1776422207854,36.02,75300.28,0.0,-0.82344,9e-05,20.1539]
[1776422212859,36.02,75301.97,0.0,-0.82328,9e-05,20.1659]
[1776422217864,36.02,75301.07,0.0,-0.82336,9e-05,20.15989]
[1776422222869,36.02,75300.1,0.0,-0.82345,9e-05,20.1534]
[1776422227874,36.02,75303.48,0.0,-0.82313,9e-05,20.17714]
[1776422232879,36.02,75307.11,0.0,-0.8228,9e-05,20.20235]
[1776422237884,36.02,75306.37,0.0,-0.82286,9e-05,20.19726]
[1776422242889,36.02,75309.61,0.0,-0.82256,9e-05,20.21963]
[1776422244891,36.02,75314.42,0.0,-0.82212,9e-05,20.253]
[1776422245892,36.03,75270.33,0.0,-0.82615,9e-05,19.94958]
[1776422246893,36.03,75261.44,0.0,-0.82696,9e-05,19.88794]
[1776422251907,36.03,75259.14,0.0,-0.82718,9e-05,19.86953]
[1776422256912,36.03,75262.9,0.0,-0.82682,9e-05,19.89643]
[1776422261919,36.03,75262.32,0.0,-0.82687,9e-05,19.89287]
[1776422262920,36.03,75257.08,0.0,-0.82735,9e-05,19.85651]
[1776422266924,36.03,75252.07,0.0,-0.82779,9e-05,19.82231]
[1776422272930,36.03,75247.53,0.0,-0.82824,9e-05,19.78834]
[1776422277935,36.03,75250.7,0.0,-0.82795,9e-05,19.81026]
[1776422282940,36.03,75254.76,0.0,-0.82758,9e-05,19.83886]
[1776422287946,36.03,75258.67,0.0,-0.82721,9e-05,19.86681]
[1776422292951,36.03,75259.26,0.0,-0.82715,9e-05,19.87153]
[1776422297956,36.03,75260.1,0.0,-0.82706,9e-05,19.87798]
[1776422302960,36.04,75259.45,0.0,-0.82712,9e-05,19.87404]
[1776422308883,36.04,75258.83,0.0,-0.82716,9e-05,19.87051]
[1776422313915,36.04,75260.58,0.0,-0.82702,9e-05,19.87985]
[1776422318951,36.04,75263.29,0.0,-0.82676,9e-05,19.89913]
[1776422323987,36.04,75263.52,0.0,-0.82674,9e-05,19.90117]
[1776422328999,36.04,75264.66,0.0,-0.82663,9e-05,19.90936]
[1776422330000,36.04,75251.13,0.0,-0.82786,9e-05,19.81533]
[1776422331001,36.04,75258.92,0.0,-0.82715,9e-05,19.86952]
[1776422335005,36.04,75251.87,0.0,-0.82779,9e-05,19.82066]
[1776422340011,36.04,75251.44,0.0,-0.82783,9e-05,19.81811]
[1776422343014,36.04,75246.4,0.0,-0.82828,9e-05,19.78332]
[1776422346018,36.04,75238.89,0.0,-0.82896,9e-05,19.73143]
[1776422347019,36.04,75230.49,0.0,-0.82972,9e-05,19.67321]
[1776422350022,36.04,75219.72,0.0,-0.83068,9e-05,19.59885]
[1776422351023,36.04,75198.99,0.0,-0.83254,9e-05,19.45472]
[1776422352024,36.05,75193.01,0.0,-0.83307,9e-05,19.4134]
[1776422353025,36.05,75199.38,0.0,-0.8325,9e-05,19.45806]
[1776422354026,36.05,75204.72,0.0,-0.83202,9e-05,19.49554]
[1776422359031,36.05,75208.04,0.0,-0.8317,9e-05,19.51973]
[1776422363035,36.05,75215.81,0.0,-0.83099,9e-05,19.57509]
[1776422364036,36.05,75228.11,0.0,-0.82987,9e-05,19.66094]
[1776422365037,36.05,75233.74,0.0,-0.82936,9e-05,19.70039]
[1776422368045,36.05,75242.09,0.0,-0.8286,9e-05,19.759]
[1776422373050,36.05,75243.81,0.0,-0.82845,9e-05,19.76833]
[1776422376053,36.06,75232.74,0.0,-0.82945,9e-05,19.6918]
[1776422381058,36.06,75230.01,0.0,-0.82968,9e-05,19.67413]
[1776422383060,36.06,75221.43,0.0,-0.83045,9e-05,19.61504]
[1776422387064,36.06,75214.63,0.0,-0.83104,9e-05,19.56919]
[1776422392069,36.07,75211.72,0.0,-0.83128,9e-05,19.55075]
[1776422397074,36.07,75207.05,0.0,-0.83167,9e-05,19.52014]
[1776422399076,36.07,75212.26,0.0,-0.8312,9e-05,19.55677]
[1776422401078,36.07,75218.15,0.0,-0.83066,9e-05,19.59811]
[1776422404081,36.07,75224.94,0.0,-0.83005,9e-05,19.64496]
[1776422405082,36.07,75235.08,0.0,-0.82913,9e-05,19.71566]
[1776422406084,36.07,75241.92,0.0,-0.82851,9e-05,19.76336]
[1776422411089,36.07,75245.85,0.0,-0.82815,9e-05,19.79119]
[1776422416094,36.07,75247.18,0.0,-0.82802,9e-05,19.80092]
[1776422420098,36.07,75253.12,0.0,-0.82747,9e-05,19.84254]
[1776422425103,36.07,75252.17,0.0,-0.82756,9e-05,19.83609]
[1776422430108,36.07,75253.23,0.0,-0.82746,9e-05,19.84366]
[1776422435113,36.07,75251.87,0.0,-0.8276,9e-05,19.83096]
[1776422439117,36.07,75243.59,0.0,-0.82835,9e-05,19.7737]
[1776422444122,36.08,75245.07,0.0,-0.82821,9e-05,19.78459]
[1776422447125,36.08,75251.54,0.0,-0.82762,9e-05,19.82981]
[1776422448127,36.08,75244.89,0.0,-0.82822,9e-05,19.78365]
[1776422449128,36.08,75235.25,0.0,-0.82909,9e-05,19.71688]
[1776422454927,36.08,75230.66,0.0,-0.82949,9e-05,19.68618]
[1776422460138,36.08,75223.64,0.0,-0.83011,9e-05,19.63842]
[1776422466144,36.08,75225.52,0.0,-0.82992,9e-05,19.65301]
[1776422467145,36.08,75230.58,0.0,-0.82946,9e-05,19.68846]
[1776422472149,36.09,75233.16,0.0,-0.82922,9e-05,19.70721]
[1776422477154,36.09,75237.48,0.0,-0.82882,9e-05,19.73804]
[1776422482098,36.09,75242.32,0.0,-0.82837,9e-05,19.77229]
[1776422487134,36.09,75246.43,0.0,-0.82799,9e-05,19.80132]
[1776422492168,36.09,75250.62,0.0,-0.82763,9e-05,19.82729]
[1776422497175,36.09,75255.47,0.0,-0.82718,9e-05,19.86109]
[1776422502180,36.09,75264.72,0.0,-0.82634,9e-05,19.92538]
[1776422507185,36.09,75266.45,0.0,-0.82618,9e-05,19.93697]
[1776422511190,36.09,75273.67,0.0,-0.82553,9e-05,19.98675]
[1776422513192,36.09,75280.31,0.0,-0.82492,9e-05,20.03259]
[1776422516195,36.09,75286.74,0.0,-0.82433,9e-05,20.07709]
[1776422521199,36.09,75285.85,0.0,-0.82442,9e-05,20.07009]
[1776422525203,36.09,75280.8,0.0,-0.82489,9e-05,20.03486]
[1776422530208,36.09,75284.9,0.0,-0.82452,9e-05,20.06296]
[1776422535213,36.09,75289.82,0.0,-0.82407,9e-05,20.09671]
[1776422540218,36.08,75291.33,0.0,-0.82393,9e-05,20.10705]
[1776422542220,36.08,75296.51,0.0,-0.82346,9e-05,20.14295]
[1776422547225,36.08,75301.31,0.0,-0.82301,9e-05,20.17641]
[1776422552230,36.08,75307.14,0.0,-0.82249,9e-05,20.21323]
[1776422557235,36.08,75304.46,0.0,-0.82274,9e-05,20.19453]
[1776422562240,36.08,75304.65,0.0,-0.82273,9e-05,20.19575]
[1776422567245,36.08,75305.26,0.0,-0.82267,9e-05,20.19972]
[1776422572250,36.08,75304.71,0.0,-0.82273,9e-05,20.19583]
[1776422574252,36.08,75310.05,0.0,-0.82223,9e-05,20.23277]
[1776422580263,36.08,75309.42,0.0,-0.82229,9e-05,20.22874]
[1776422582279,36.08,75271.72,0.0,-0.82576,9e-05,19.96722]
[1776422583280,36.08,75217.41,0.0,-0.8307,9e-05,19.58997]
[1776422584835,36.09,75213.38,0.0,-0.83106,9e-05,19.56232]
[1776422587284,36.09,75221.47,0.0,-0.83032,9e-05,19.61889]
[1776422588285,36.09,75231.35,0.0,-0.82943,9e-05,19.68761]
[1776422593290,36.09,75235.13,0.0,-0.82907,9e-05,19.71485]
[1776422598295,36.09,75233.14,0.0,-0.82924,9e-05,19.70211]
[1776422602299,36.09,75225.33,0.0,-0.82993,9e-05,19.64882]
[1776422603990,36.09,75223.71,0.0,-0.83007,9e-05,19.63818]
[1776422605302,36.09,75212.2,0.0,-0.83111,9e-05,19.55839]
[1776422608305,36.09,75218.68,0.0,-0.83052,9e-05,19.60327]
[1776422609306,36.09,75211.79,0.0,-0.83117,9e-05,19.5534]
[1776422615312,36.08,75214.2,0.0,-0.83104,9e-05,19.56195]
[1776422620317,36.08,75216.06,0.0,-0.83087,9e-05,19.57497]
[1776422621318,36.08,75208.29,0.0,-0.83157,9e-05,19.52098]
[1776422623320,36.08,75213.72,0.0,-0.83108,9e-05,19.55889]
[1776422625322,36.08,75206.28,0.0,-0.83175,9e-05,19.50731]
[1776422626323,36.08,75198.48,0.0,-0.83244,9e-05,19.45317]
[1776422627324,36.08,75182.91,0.0,-0.83383,9e-05,19.34518]
[1776422629326,36.08,75188.97,0.0,-0.83328,9e-05,19.3879]
[1776422635332,36.08,75187.27,0.0,-0.83342,9e-05,19.3772]
[1776422637334,36.09,75181.04,0.0,-0.83397,9e-05,19.33393]
[1776422642340,36.09,75181.45,0.0,-0.83392,9e-05,19.33831]
[1776422643341,36.09,75189.03,0.0,-0.83324,9e-05,19.39123]
[1776422649282,36.09,75189.53,0.0,-0.83318,9e-05,19.39596]
[1776422651289,36.09,75187.64,0.0,-0.83334,9e-05,19.38332]
[1776422652300,36.09,75180.69,0.0,-0.83396,9e-05,19.33526]
[1776422654310,36.1,75175.59,0.0,-0.83438,9e-05,19.30221]
[1776422657333,36.1,75176.52,0.0,-0.83428,9e-05,19.31007]
[1776422658342,36.1,75185.41,0.0,-0.83348,9e-05,19.37193]
[1776422659346,36.1,75187.56,0.0,-0.83329,9e-05,19.38687]
[1776422660354,36.1,75181.62,0.0,-0.83382,9e-05,19.3459]
[1776422665366,36.1,75182.09,0.0,-0.83376,9e-05,19.3505]
[1776422670371,36.11,75181.39,0.0,-0.8338,9e-05,19.34692]
[1776422675376,36.11,75181.01,0.0,-0.83384,9e-05,19.34218]
[1776422678379,36.11,75187.85,0.0,-0.83322,9e-05,19.39042]
[1776422680381,36.11,75200.15,0.0,-0.83212,9e-05,19.47634]
[1776422684385,36.11,75205.53,0.0,-0.83163,9e-05,19.51418]
[1776422687388,36.11,75213.05,0.0,-0.83094,9e-05,19.56707]
[1776422692393,36.11,75217.57,0.0,-0.83052,9e-05,19.59963]
[1776422693394,36.11,75234.34,0.0,-0.829,9e-05,19.7163]
[1776422694395,36.12,75222.79,0.0,-0.83004,9e-05,19.63639]
[1776422696396,36.12,75206.32,0.0,-0.83152,9e-05,19.52265]
[1776422701401,36.12,75205.89,0.0,-0.83153,9e-05,19.52184]
[1776422706406,36.12,75208.05,0.0,-0.83131,9e-05,19.53889]
[1776422709409,36.13,75201.39,0.0,-0.83189,9e-05,19.49394]
[1776422714414,36.13,75208.47,0.0,-0.83122,9e-05,19.54512]
[1776422719419,36.13,75209.44,0.0,-0.83111,9e-05,19.55374]
[1776422723423,36.14,75214.75,0.0,-0.83062,9e-05,19.59186]
[1776422728428,36.14,75216.61,0.0,-0.83043,9e-05,19.60629]
[1776422733433,36.14,75219.37,0.0,-0.83018,9e-05,19.62337]
[1776422738438,36.15,75214.34,0.0,-0.83062,9e-05,19.58977]
[1776422743442,36.15,75210.32,0.0,-0.83096,9e-05,19.56339]
[1776422749449,36.15,75194.71,0.0,-0.83233,9e-05,19.45692]
[1776422750450,36.15,75180.47,0.0,-0.8336,9e-05,19.35842]
[1776422756455,36.16,75177.49,0.0,-0.83384,9e-05,19.33963]
[1776422761460,36.16,75149.85,0.0,-0.83626,9e-05,19.14955]
[1776422762461,36.16,75131.36,0.0,-0.83788,9e-05,19.02141]
[1776422766465,36.16,75137.3,0.0,-0.83735,9e-05,19.06353]
[1776422768467,36.16,75143.27,0.0,-0.83682,9e-05,19.10513]
[1776422774473,36.16,75146.44,0.0,-0.83653,9e-05,19.12836]
[1776422778477,36.17,75151.83,0.0,-0.83605,9e-05,19.16607]
[1776422781479,36.17,75164.12,0.0,-0.83496,9e-05,19.25164]
[1776422782480,36.17,75157.68,0.0,-0.83553,9e-05,19.20713]
[1776422787485,36.17,75160.46,0.0,-0.83527,9e-05,19.22759]
[1776422789487,36.17,75165.83,0.0,-0.83479,9e-05,19.26517]
[1776422790488,36.17,75171.92,0.0,-0.83425,9e-05,19.30752]
[1776422794492,36.17,75178.38,0.0,-0.83369,9e-05,19.34937]
[1776422796494,36.17,75185.26,0.0,-0.83307,9e-05,19.39755]
[1776422797495,36.17,75192.18,0.0,-0.83245,9e-05,19.44564]
[1776422800498,36.17,75202.26,0.0,-0.83155,9e-05,19.5158]
[1776422802500,36.17,75209.0,0.0,-0.83094,9e-05,19.56256]
[1776422808423,36.17,75208.53,0.0,-0.83099,9e-05,19.55919]
[1776422813456,36.17,75210.13,0.0,-0.83085,9e-05,19.57005]
[1776422818491,36.17,75209.43,0.0,-0.83091,9e-05,19.56496]
[1776422820505,36.17,75209.28,0.0,-0.83092,9e-05,19.56419]
[1776422821512,36.17,75195.95,0.0,-0.83211,9e-05,19.47204]
[1776422822519,36.17,75181.27,0.0,-0.83342,9e-05,19.37051]
[1776422827526,36.17,75185.55,0.0,-0.83303,9e-05,19.40116]
[1776422830529,36.17,75190.98,0.0,-0.83253,9e-05,19.43932]
[1776422835653,36.18,75190.57,0.0,-0.83256,9e-05,19.43714]
[1776422842541,36.18,75192.94,0.0,-0.83234,9e-05,19.45426]
[1776422845719,36.18,75197.59,0.0,-0.83191,9e-05,19.48745]
[1776422847546,36.18,75213.01,0.0,-0.83052,9e-05,19.59471]
[1776422848547,36.18,75223.88,0.0,-0.82954,9e-05,19.67031]
[1776422851550,36.18,75230.13,0.0,-0.82899,9e-05,19.71073]
[1776422853552,36.18,75235.51,0.0,-0.8285,9e-05,19.74827]
[1776422857556,36.18,75240.79,0.0,-0.82802,9e-05,19.78522]
[1776422860559,36.18,75246.86,0.0,-0.82746,9e-05,19.82747]
[1776422861560,36.18,75254.72,0.0,-0.82675,9e-05,19.8818]
[1776422862561,36.18,75261.09,0.0,-0.82617,9e-05,19.92611]
[1776422863562,36.18,75267.87,0.0,-0.82554,9e-05,19.97322]
[1776422868567,36.18,75269.37,0.0,-0.8254,9e-05,19.9841]
[1776422873572,36.18,75271.1,0.0,-0.82523,9e-05,19.99662]
[1776422877576,36.19,75265.24,0.0,-0.82576,9e-05,19.95662]
[1776422880579,36.19,75256.31,0.0,-0.82657,9e-05,19.89551]
[1776422883582,36.19,75261.97,0.0,-0.82604,9e-05,19.93543]
[1776422885584,36.19,75253.84,0.0,-0.82678,9e-05,19.87968]
[1776422890589,36.19,75256.15,0.0,-0.82655,9e-05,19.89658]
[1776422895594,36.19,75258.8,0.0,-0.82629,9e-05,19.91618]
[1776422900599,36.2,75262.14,0.0,-0.82597,9e-05,19.94048]
[1776422905604,36.2,75259.36,0.0,-0.82622,9e-05,19.92147]
[1776422910610,36.2,75260.72,0.0,-0.8261,9e-05,19.93102]
[1776422915615,36.2,75256.77,0.0,-0.82648,9e-05,19.90055]
[1776422918618,36.2,75250.6,0.0,-0.82704,9e-05,19.85811]
[1776422923623,36.2,75251.26,0.0,-0.82697,9e-05,19.86332]
[1776422928628,36.2,75254.8,0.0,-0.82664,9e-05,19.88834]
[1776422929629,36.2,75259.99,0.0,-0.82616,9e-05,19.92432]
[1776422933633,36.2,75266.91,0.0,-0.82552,9e-05,19.97282]
[1776422935635,36.2,75272.19,0.0,-0.82503,9e-05,20.00964]
[1776422937637,36.2,75277.81,0.0,-0.82452,9e-05,20.04876]
[1776422938638,36.2,75287.02,0.0,-0.82367,9e-05,20.11251]
[1776422942642,36.2,75279.0,0.0,-0.8244,9e-05,20.05721]
[1776422945645,36.2,75273.92,0.0,-0.82486,9e-05,20.02243]
[1776422950650,36.21,75277.02,0.0,-0.82457,9e-05,20.04451]
[1776422955655,36.21,75276.32,0.0,-0.82463,9e-05,20.04019]
[1776422958659,36.21,75249.86,0.0,-0.82704,9e-05,19.85759]
[1776422963663,36.21,75250.91,0.0,-0.82694,9e-05,19.86516]
[1776422969669,36.21,75254.33,0.0,-0.82663,9e-05,19.88848]
[1776422975586,36.21,75255.42,0.0,-0.82656,9e-05,19.89214]
[1776422980624,36.21,75255.04,0.0,-0.8266,9e-05,19.88913]
[1776422982637,36.21,75255.4,0.0,-0.82657,9e-05,19.8914]
[1776422983645,36.2,75262.25,0.0,-0.82595,9e-05,19.93863]
[1776422988688,36.2,75266.44,0.0,-0.82558,9e-05,19.9668]
[1776422993694,36.2,75266.42,0.0,-0.82558,9e-05,19.96641]
[1776422998699,36.2,75271.11,0.0,-0.82515,9e-05,19.99887]
[1776423002702,36.2,75276.59,0.0,-0.82465,9e-05,20.03662]
[1776423007707,36.18,75279.28,0.0,-0.82455,9e-05,20.04454]
[1776423012712,36.18,75278.41,0.0,-0.82466,9e-05,20.03644]
[1776423014714,36.18,75264.16,0.0,-0.82596,9e-05,19.93809]
[1776423019719,36.18,75260.38,0.0,-0.82629,9e-05,19.91314]
[1776423024724,36.18,75258.89,0.0,-0.82642,9e-05,19.90333]
[1776423027727,36.18,75248.46,0.0,-0.82737,9e-05,19.8311]
[1776423032732,36.18,75245.75,0.0,-0.82764,9e-05,19.80898]
[1776423034734,36.18,75232.73,0.0,-0.82882,9e-05,19.71896]
[1776423037737,36.18,75238.42,0.0,-0.8283,9e-05,19.75879]
[1776423039739,36.18,75243.64,0.0,-0.82782,9e-05,19.79508]
[1776423044755,36.18,75240.41,0.0,-0.82811,9e-05,19.77297]
[1776423047140,36.18,75245.1,0.0,-0.82768,9e-05,19.80555]
[1776423051762,36.18,75250.37,0.0,-0.82721,9e-05,19.84202]
[1776423056767,36.18,75252.83,0.0,-0.82698,9e-05,19.85904]
[1776423058769,36.18,75258.27,0.0,-0.82649,9e-05,19.89656]
[1776423063774,36.18,75261.23,0.0,-0.82623,9e-05,19.9165]
[1776423068779,36.18,75262.7,0.0,-0.8261,9e-05,19.92614]
[1776423073786,36.18,75266.72,0.0,-0.82574,9e-05,19.95321]
[1776423078791,36.18,75266.54,0.0,-0.82577,9e-05,19.95123]
[1776423081794,36.18,75272.33,0.0,-0.82524,9e-05,19.99097]
[1776423087426,36.18,75270.4,0.0,-0.82542,9e-05,19.97768]
[1776423092805,36.18,75273.51,0.0,-0.82516,9e-05,19.99582]
[1776423097809,36.18,75276.1,0.0,-0.82492,9e-05,20.01363]
[1776423102814,36.18,75274.82,0.0,-0.82504,9e-05,20.00467]
[1776423107819,36.18,75278.01,0.0,-0.82474,9e-05,20.02704]
[1776423112824,36.16,75277.21,0.0,-0.82495,9e-05,20.01204]
[1776423117829,36.16,75277.67,0.0,-0.82492,9e-05,20.01385]
[1776423122834,36.16,75275.67,0.0,-0.8251,9e-05,20.00075]
[1776423126699,36.16,75274.52,0.0,-0.82519,9e-05,19.99347]
[1776423127839,36.16,75260.89,0.0,-0.82644,9e-05,19.89918]
[1776423130842,36.16,75254.96,0.0,-0.82697,9e-05,19.85848]
[1776423135847,36.16,75249.65,0.0,-0.82744,9e-05,19.82265]
[1776423140852,36.16,75246.63,0.0,-0.8277,9e-05,19.80285]
[1776423145857,36.16,75245.75,0.0,-0.82778,9e-05,19.79701]
[1776423151822,36.17,75245.9,0.0,-0.82778,9e-05,19.7954]
[1776423156858,36.17,75245.0,0.0,-0.82784,9e-05,19.79028]
[1776423161876,36.17,75247.49,0.0,-0.8276,9e-05,19.80853]
[1776423166881,36.17,75248.06,0.0,-0.82754,9e-05,19.81344]
[1776423170885,36.17,75253.07,0.0,-0.82707,9e-05,19.84887]
[1776423175890,36.17,75250.88,0.0,-0.82726,9e-05,19.83449]
[1776423180895,36.18,75256.03,0.0,-0.82678,9e-05,19.87076]
[1776423184899,36.18,75262.48,0.0,-0.82619,9e-05,19.91615]
[1776423188903,36.18,75268.3,0.0,-0.82564,9e-05,19.95734]
[1776423193908,36.18,75271.06,0.0,-0.82538,9e-05,19.9774]
[1776423197189,36.18,75274.16,0.0,-0.82508,9e-05,19.99945]
[1776423198913,36.18,75284.84,0.0,-0.8241,9e-05,20.07345]
[1776423200918,36.18,75278.82,0.0,-0.82465,9e-05,20.03201]
[1776423205923,36.18,75278.38,0.0,-0.82468,9e-05,20.02966]
[1776423208926,36.18,75288.3,0.0,-0.8238,9e-05,20.09625]
[1776423213931,36.17,75294.13,0.0,-0.82335,9e-05,20.12859]
[1776423216934,36.17,75299.51,0.0,-0.82285,9e-05,20.16576]
[1776423221939,36.17,75299.08,0.0,-0.82289,9e-05,20.16256]
[1776423226945,36.17,75299.64,0.0,-0.82284,9e-05,20.16633]
[1776423231950,36.17,75299.84,0.0,-0.82283,9e-05,20.16752]
[1776423236955,36.17,75303.7,0.0,-0.82247,9e-05,20.19399]
[1776423241961,36.17,75302.8,0.0,-0.82256,9e-05,20.18737]
[1776423245964,36.17,75307.8,0.0,-0.8221,9e-05,20.22169]
[1776423250969,36.17,75305.24,0.0,-0.82234,9e-05,20.20357]
[1776423255974,36.17,75301.77,0.0,-0.82267,9e-05,20.17922]
[1776423260979,36.17,75302.51,0.0,-0.82261,9e-05,20.18405]
[1776423265984,36.16,75302.33,0.0,-0.82269,9e-05,20.178]
[1776423270990,36.16,75299.44,0.0,-0.82296,9e-05,20.1578]
[1776423275995,36.16,75297.45,0.0,-0.82317,9e-05,20.14055]
[1776423281000,36.16,75299.63,0.0,-0.82297,9e-05,20.15564]
[1776423286005,36.16,75300.52,0.0,-0.82289,9e-05,20.16163]
[1776423291010,36.16,75301.38,0.0,-0.82281,9e-05,20.16747]
[1776423296016,36.15,75306.02,0.0,-0.82238,9e-05,20.1995]
[1776423297017,36.15,75300.96,0.0,-0.82285,9e-05,20.16438]
[1776423302022,36.15,75298.05,0.0,-0.82312,9e-05,20.14421]
[1776423307027,36.15,75298.17,0.0,-0.82311,9e-05,20.14503]
[1776423312951,36.15,75300.12,0.0,-0.82293,9e-05,20.15844]
[1776423318033,36.15,75300.22,0.0,-0.82292,9e-05,20.15906]
[1776423324028,36.15,75301.61,0.0,-0.82279,9e-05,20.16854]
[1776423329059,36.15,75304.98,0.0,-0.82248,9e-05,20.19201]
[1776423334064,36.15,75304.71,0.0,-0.82253,9e-05,20.18684]
[1776423339069,36.15,75307.55,0.0,-0.82226,9e-05,20.20654]
[1776423344074,36.15,75309.42,0.0,-0.82209,9e-05,20.21946]
[1776423349079,36.15,75310.78,0.0,-0.82196,9e-05,20.22875]
[1776423354084,36.15,75311.6,0.0,-0.82189,9e-05,20.23439]
[1776423357090,36.16,75318.12,0.0,-0.82127,9e-05,20.28004]
[1776423362095,36.16,75317.96,0.0,-0.82128,9e-05,20.27976]
[1776423367100,36.16,75317.21,0.0,-0.82134,9e-05,20.27535]
[1776423372105,36.16,75311.12,0.0,-0.82189,9e-05,20.23416]
[1776423373106,36.16,75302.32,0.0,-0.8227,9e-05,20.17356]
[1776423378111,36.16,75290.0,0.0,-0.82382,9e-05,20.08938]
[1776423383116,36.16,75286.73,0.0,-0.82412,9e-05,20.06717]
[1776423388121,36.16,75288.73,0.0,-0.82393,9e-05,20.08141]
[1776423393126,36.17,75291.59,0.0,-0.82368,9e-05,20.0981]
[1776423398131,36.17,75292.49,0.0,-0.8236,9e-05,20.10454]
[1776423403136,36.17,75294.14,0.0,-0.82344,9e-05,20.11609]
[1776423408141,36.17,75295.3,0.0,-0.82334,9e-05,20.12423]
[1776423412145,36.17,75301.44,0.0,-0.82277,9e-05,20.16665]
[1776423417150,36.17,75302.11,0.0,-0.82271,9e-05,20.17106]
[1776423422155,36.17,75302.17,0.0,-0.82271,9e-05,20.17126]
[1776423426159,36.17,75281.97,0.0,-0.82457,9e-05,20.03142]
[1776423431165,36.17,75281.58,0.0,-0.8246,9e-05,20.0294]
[1776423436170,36.17,75276.37,0.0,-0.82507,9e-05,19.99409]
[1776423437171,36.17,75270.96,0.0,-0.82556,9e-05,19.95686]
[1776423438172,36.17,75265.69,0.0,-0.82604,9e-05,19.92058]
[1776423443177,36.17,75265.94,0.0,-0.826,9e-05,19.92364]
[1776423448182,36.17,75266.42,0.0,-0.82595,9e-05,19.92747]
[1776423453187,36.17,75265.2,0.0,-0.82608,9e-05,19.91586]
[1776423458194,36.17,75262.68,0.0,-0.8263,9e-05,19.89874]
[1776423463199,36.17,75261.18,0.0,-0.82644,9e-05,19.88869]
[1776423468204,36.18,75260.03,0.0,-0.82653,9e-05,19.88119]
[1776423473209,36.18,75266.86,0.0,-0.8259,9e-05,19.92912]
[1776423475211,36.18,75272.8,0.0,-0.82535,9e-05,19.97064]
[1776423481129,36.18,75275.01,0.0,-0.82514,9e-05,19.98691]
[1776423486165,36.18,75275.88,0.0,-0.82505,9e-05,19.99369]
[1776423491200,36.18,75277.7,0.0,-0.82488,9e-05,20.00617]
[1776423496238,36.18,75277.28,0.0,-0.82492,9e-05,20.00314]
[1776423501244,36.18,75278.54,0.0,-0.8248,9e-05,20.01234]
[1776423503246,36.18,75285.66,0.0,-0.82414,9e-05,20.0618]
[1776423508252,36.18,75289.38,0.0,-0.8238,9e-05,20.0877]
[1776423512256,36.18,75294.7,0.0,-0.82333,9e-05,20.12114]
[1776423517261,36.16,75297.05,0.0,-0.82326,9e-05,20.12648]
[1776423522266,36.16,75297.9,0.0,-0.82318,9e-05,20.13237]
[1776423527271,36.16,75302.03,0.0,-0.8228,9e-05,20.16086]
[1776423532276,36.16,75305.08,0.0,-0.82252,9e-05,20.18171]
[1776423537281,36.16,75305.76,0.0,-0.82246,9e-05,20.18645]
[1776423542286,36.16,75305.79,0.0,-0.82245,9e-05,20.18729]
[1776423547291,36.16,75305.93,0.0,-0.82243,9e-05,20.18871]
[1776423552295,36.16,75308.4,0.0,-0.8222,9e-05,20.20601]
[1776423557722,36.16,75308.8,0.0,-0.82216,9e-05,20.20894]
[1776423563306,36.16,75304.8,0.0,-0.82251,9e-05,20.18241]
[1776423569312,36.17,75307.39,0.0,-0.82227,9e-05,20.20078]
[1776423571314,36.17,75312.66,0.0,-0.82179,9e-05,20.23425]
[1776423576319,36.16,75313.44,0.0,-0.82175,9e-05,20.23768]
[1776423577320,36.16,75302.39,0.0,-0.82277,9e-05,20.16121]
[1776423582324,36.16,75298.14,0.0,-0.82317,9e-05,20.13173]
[1776423587329,36.16,75297.72,0.0,-0.82319,9e-05,20.12985]
[1776423592336,36.17,75298.42,0.0,-0.82311,9e-05,20.13563]
[1776423597342,36.17,75299.45,0.0,-0.82301,9e-05,20.14318]
[1776423602347,36.16,75292.58,0.0,-0.82368,9e-05,20.09342]
[1776423605350,36.16,75284.05,0.0,-0.82447,9e-05,20.03384]
[1776423610356,36.16,75281.22,0.0,-0.82474,9e-05,20.01394]
[1776423614361,36.16,75286.25,0.0,-0.82428,9e-05,20.04857]
[1776423619367,36.16,75287.0,0.0,-0.82421,9e-05,20.05325]
[1776423624372,36.16,75289.07,0.0,-0.82404,9e-05,20.06643]
[1776423626374,36.16,75283.99,0.0,-0.82451,9e-05,20.03089]
[1776423631380,36.16,75280.16,0.0,-0.8249,9e-05,20.00012]
[1776423633382,36.15,75265.38,0.0,-0.82626,9e-05,19.89739]
[1776423639388,36.15,75267.52,0.0,-0.82607,9e-05,19.9118]
[1776423644397,36.15,75269.46,0.0,-0.8259,9e-05,19.92465]
[1776423650315,36.15,75270.02,0.0,-0.82586,9e-05,19.92785]
[1776423655411,36.15,75272.15,0.0,-0.82567,9e-05,19.94204]
[1776423656357,36.15,75272.15,0.0,-0.82567,9e-05,19.94179]
[1776423657413,36.15,75292.14,0.0,-0.82384,9e-05,20.07999]
[1776423661391,36.15,75296.17,0.0,-0.82348,9e-05,20.10658]
[1776423664412,36.14,75296.08,0.0,-0.82351,9e-05,20.10498]
[1776423665425,36.14,75283.81,0.0,-0.82464,9e-05,20.01975]
[1776423670436,36.14,75285.21,0.0,-0.82453,9e-05,20.02825]
[1776423673439,36.14,75290.39,0.0,-0.82406,9e-05,20.06342]
[1776423678444,36.14,75293.25,0.0,-0.82382,9e-05,20.08174]
[1776423681448,36.14,75298.98,0.0,-0.8233,9e-05,20.12044]
[1776423682449,36.13,75304.73,0.0,-0.82277,9e-05,20.15987]
[1776423687454,36.13,75305.78,0.0,-0.8227,9e-05,20.16518]
[1776423692459,36.13,75301.28,0.0,-0.82317,9e-05,20.12866]
[1776423694461,36.13,75288.66,0.0,-0.82435,9e-05,20.04059]
[1776423700467,36.12,75282.28,0.0,-0.82495,9e-05,19.99507]
[1776423705472,36.12,75281.11,0.0,-0.82507,9e-05,19.98609]
[1776423710478,36.12,75279.29,0.0,-0.82525,9e-05,19.97257]
[1776423711479,36.12,75294.55,0.0,-0.82385,9e-05,20.07811]
[1776423714482,36.12,75302.07,0.0,-0.82317,9e-05,20.12928]
[1776423720488,36.11,75297.81,0.0,-0.82359,9e-05,20.09771]
[1776423725493,36.11,75296.98,0.0,-0.82369,9e-05,20.09044]
[1776423730498,36.11,75297.68,0.0,-0.82364,9e-05,20.09385]
[1776423735503,36.1,75298.22,0.0,-0.82361,9e-05,20.09602]
[1776423740508,36.1,75297.51,0.0,-0.8237,9e-05,20.08963]
[1776423745513,36.1,75297.07,0.0,-0.82376,9e-05,20.0851]
[1776423750518,36.09,75295.69,0.0,-0.82391,9e-05,20.07407]
[1776423755523,36.09,75294.63,0.0,-0.82405,9e-05,20.06196]
[1776423760527,36.09,75300.75,0.0,-0.8235,9e-05,20.10331]
[1776423761528,36.09,75308.11,0.0,-0.82282,9e-05,20.15425]
[1776423766533,36.07,75308.96,0.0,-0.82285,9e-05,20.15228]
[1776423771538,36.07,75309.82,0.0,-0.82278,9e-05,20.15734]
[1776423776543,36.07,75310.62,0.0,-0.82272,9e-05,20.16202]
[1776423780547,36.07,75316.52,0.0,-0.82218,9e-05,20.20205]
[1776423782549,36.07,75324.94,0.0,-0.8214,9e-05,20.26]
[1776423783550,36.07,75333.9,0.0,-0.82057,9e-05,20.32189]
[1776423784551,36.07,75341.53,0.0,-0.81986,9e-05,20.37457]
[1776423787556,36.06,75347.54,0.0,-0.81931,9e-05,20.41528]
[1776423791561,36.06,75340.39,0.0,-0.81999,9e-05,20.36464]
[1776423796566,36.06,75339.78,0.0,-0.82007,9e-05,20.35917]
[1776423800570,36.06,75333.36,0.0,-0.82068,9e-05,20.31371]
[1776423805575,36.05,75336.35,0.0,-0.82043,9e-05,20.33249]
[1776423810580,36.05,75339.4,0.0,-0.82017,9e-05,20.352]
[1776423812582,36.05,75355.02,0.0,-0.81873,9e-05,20.45623]
[1776423815586,36.05,75348.04,0.0,-0.8194,9e-05,20.40689]
[1776423820523,36.04,75353.21,0.0,-0.81894,9e-05,20.44114]
[1776423825559,36.04,75356.22,0.0,-0.81868,9e-05,20.46026]
[1776423830594,36.04,75353.83,0.0,-0.81893,9e-05,20.44187]
[1776423834607,36.03,75367.02,0.0,-0.8177,9e-05,20.53179]
[1776423835608,36.03,75361.47,0.0,-0.81823,9e-05,20.49298]
[1776423839612,36.03,75368.38,0.0,-0.8176,9e-05,20.53916]
[1776423844617,36.03,75371.55,0.0,-0.81734,9e-05,20.55884]
[1776423849625,36.02,75370.92,0.0,-0.81743,9e-05,20.55211]
[1776423851627,36.02,75363.97,0.0,-0.8181,9e-05,20.50314]
[1776423854630,36.02,75370.65,0.0,-0.81748,9e-05,20.54823]
[1776423859635,36.01,75371.94,0.0,-0.81739,9e-05,20.55488]
[1776423864640,36.01,75371.97,0.0,-0.81742,9e-05,20.55278]
[1776423869645,36.0,75372.65,0.0,-0.81739,9e-05,20.5552]
[1776423873649,36.0,75364.5,0.0,-0.81821,9e-05,20.49357]
[1776423874650,36.0,75352.75,0.0,-0.81932,9e-05,20.41172]
[1776423879655,36.0,75351.43,0.0,-0.81947,9e-05,20.40119]
[1776423884660,35.99,75351.32,0.0,-0.8195,9e-05,20.39909]
[1776423889665,35.99,75352.31,0.0,-0.81942,9e-05,20.40451]
[1776423894670,35.99,75353.46,0.0,-0.81934,9e-05,20.41064]
[1776423899675,35.98,75353.78,0.0,-0.81934,9e-05,20.41106]
[1776423904679,35.98,75351.89,0.0,-0.81954,9e-05,20.39603]
[1776423909688,35.97,75352.94,0.0,-0.81947,9e-05,20.40151]
[1776423914693,35.97,75356.45,0.0,-0.81916,9e-05,20.42418]
[1776423919698,35.97,75356.37,0.0,-0.81919,9e-05,20.42209]
[1776423922701,35.97,75365.16,0.0,-0.81838,9e-05,20.48216]
[1776423927706,35.96,75369.61,0.0,-0.81798,9e-05,20.51115]
[1776423932711,35.96,75371.97,0.0,-0.81781,9e-05,20.52204]
[1776423937716,35.95,75373.06,0.0,-0.81773,9e-05,20.52758]
[1776423942721,35.95,75374.21,0.0,-0.81765,9e-05,20.53356]
[1776423943722,35.95,75363.91,0.0,-0.81864,9e-05,20.4616]
[1776423948727,35.95,75353.76,0.0,-0.81962,9e-05,20.38924]
[1776423953732,35.94,75354.41,0.0,-0.81958,9e-05,20.39221]
[1776423958737,35.94,75356.21,0.0,-0.81943,9e-05,20.40299]
[1776423963742,35.93,75356.94,0.0,-0.81939,9e-05,20.40636]
[1776423968747,35.87,75357.64,0.0,-0.81975,9e-05,20.38103]
[1776423973752,35.83,75360.0,0.0,-0.81985,9e-05,20.3744]
[1776423976680,35.82,75360.81,0.0,-0.81979,9e-05,20.37896]
[1776423977765,35.82,75315.09,0.0,-0.82408,9e-05,20.05952]
[1776423982771,35.82,75324.98,0.0,-0.82317,9e-05,20.12765]
[1776423983684,35.82,75324.98,0.0,-0.82318,9e-05,20.12733]
[1776423984692,35.82,75333.0,0.0,-0.82243,9e-05,20.183]
[1776423989729,35.82,75337.67,0.0,-0.82202,9e-05,20.21391]
[1776423991781,35.82,75343.27,0.0,-0.82152,9e-05,20.24898]
[1776423997787,35.77,75347.51,0.0,-0.82146,9e-05,20.25476]
[1776424002792,35.75,75348.65,0.0,-0.82145,9e-05,20.2557]
[1776424006797,35.75,75354.59,0.0,-0.8209,9e-05,20.29646]
[1776424011802,35.75,75357.73,0.0,-0.82062,9e-05,20.31735]
[1776424016807,35.75,75351.96,0.0,-0.82118,9e-05,20.27578]
[1776424021812,35.75,75353.66,0.0,-0.82104,9e-05,20.28664]
[1776424026817,35.74,75358.17,0.0,-0.82063,9e-05,20.31693]
[1776424031822,35.74,75360.95,0.0,-0.82038,9e-05,20.33506]
[1776424036827,35.74,75360.78,0.0,-0.82042,9e-05,20.33249]
[1776424040832,35.73,75370.63,0.0,-0.81955,9e-05,20.39709]
[1776424045837,35.7,75375.29,0.0,-0.81932,9e-05,20.4146]
[1776424048841,35.68,75384.7,0.0,-0.81856,0.0001,20.47095]
[1776424053846,35.66,75388.75,0.0,-0.81834,0.0001,20.48544]
[1776424058851,35.66,75391.3,0.0,-0.81812,0.0001,20.502]
[1776424063856,35.65,75394.03,0.0,-0.81788,0.0001,20.51965]
[1776424068862,35.61,75394.94,0.0,-0.81811,0.0001,20.50342]
[1776424073867,35.57,75396.68,0.0,-0.81824,0.0001,20.49486]
[1776424078872,35.54,75397.99,0.0,-0.81828,0.0001,20.49196]
[1776424083877,35.54,75402.98,0.0,-0.81782,0.0001,20.52601]
[1776424084878,35.53,75408.53,0.0,-0.81736,0.0001,20.56021]
[1776424088884,35.49,75414.4,0.0,-0.81707,0.0001,20.58225]
[1776424092888,35.49,75419.53,0.0,-0.81658,0.0001,20.61791]
[1776424097893,35.49,75426.46,0.0,-0.81591,0.0001,20.66631]
[1776424102898,35.49,75427.39,0.0,-0.81583,0.0001,20.67246]
[1776424106902,35.49,75420.14,0.0,-0.81653,0.0001,20.62134]
[1776424107903,35.49,75414.02,0.0,-0.81712,0.0001,20.57837]
[1776424112908,35.49,75410.16,0.0,-0.81751,0.0001,20.54799]
[1776424117919,35.49,75407.9,0.0,-0.81773,0.0001,20.53164]
[1776424122924,35.49,75407.8,0.0,-0.81774,0.0001,20.53124]
[1776424127929,35.49,75407.8,0.0,-0.81773,0.0001,20.53172]
[1776424132934,35.49,75408.94,0.0,-0.81762,0.0001,20.54022]
[1776424136938,35.49,75402.37,0.0,-0.81825,0.0001,20.49372]
[1776424137939,35.49,75392.89,0.0,-0.81916,0.0001,20.42707]
[1776424138940,35.49,75378.17,0.0,-0.82056,0.0001,20.32364]
[1776424143945,35.49,75372.89,0.0,-0.82106,9e-05,20.28676]
[1776424144946,35.49,75366.24,0.0,-0.82169,9e-05,20.23986]
[1776424150857,35.49,75370.81,0.0,-0.82126,9e-05,20.27189]
[1776424153879,35.49,75379.42,0.0,-0.82044,0.0001,20.33257]
[1776424156961,35.49,75385.95,0.0,-0.81982,0.0001,20.37845]
[1776424159934,35.49,75387.44,0.0,-0.81967,0.0001,20.38891]
[1776424160938,35.49,75405.93,0.0,-0.81791,0.0001,20.5189]
[1776424165970,35.49,75401.32,0.0,-0.81835,0.0001,20.48648]
[1776424169974,35.49,75394.81,0.0,-0.81897,0.0001,20.44063]
[1776424171976,35.49,75389.01,0.0,-0.81955,0.0001,20.39644]
[1776424173978,35.49,75394.77,0.0,-0.819,0.0001,20.43697]
[1776424175980,35.49,75401.07,0.0,-0.81843,0.0001,20.47897]
[1776424180985,35.47,75403.86,0.0,-0.81824,0.0001,20.493]
[1776424185989,35.47,75406.07,0.0,-0.81803,0.0001,20.5081]
[1776424191060,35.47,75407.2,0.0,-0.81793,0.0001,20.51556]
[1776424196065,35.47,75400.51,0.0,-0.81858,0.0001,20.46806]
[1776424201070,35.47,75402.42,0.0,-0.8184,0.0001,20.48116]
[1776424202071,35.47,75396.07,0.0,-0.81901,0.0001,20.43646]
[1776424207076,35.47,75396.84,0.0,-0.81894,0.0001,20.44192]
[1776424212083,35.47,75397.24,0.0,-0.8189,0.0001,20.44463]
[1776424217088,35.47,75399.69,0.0,-0.81867,0.0001,20.46171]
[1776424222093,35.47,75395.52,0.0,-0.81907,0.0001,20.43224]
[1776424227098,35.47,75391.0,0.0,-0.8195,0.0001,20.40032]
[1776424230101,35.47,75384.26,0.0,-0.82015,0.0001,20.3528]
[1776424231102,35.47,75377.7,0.0,-0.82079,0.0001,20.30321]
[1776424236107,35.47,75379.92,0.0,-0.82058,0.0001,20.31905]
[1776424241112,35.47,75379.32,0.0,-0.82063,0.0001,20.31495]
[1776424247118,35.47,75378.44,0.0,-0.82071,0.0001,20.30895]
[1776424252123,35.47,75380.87,0.0,-0.82048,0.0001,20.32628]
[1776424255126,35.47,75375.16,0.0,-0.82102,0.0001,20.28614]
[1776424257128,35.47,75369.94,0.0,-0.82152,9e-05,20.2492]
[1776424262133,35.47,75369.36,0.0,-0.82158,9e-05,20.24473]
[1776424267138,35.46,75371.64,0.0,-0.82145,9e-05,20.25455]
[1776424272143,35.45,75370.87,0.0,-0.8216,9e-05,20.24374]
[1776424277148,35.45,75371.4,0.0,-0.82155,9e-05,20.24712]
[1776424280151,35.45,75365.66,0.0,-0.82211,9e-05,20.20609]
[1776424285156,35.44,75362.46,0.0,-0.82242,9e-05,20.18282]
[1776424290161,35.44,75362.4,0.0,-0.82243,9e-05,20.18172]
[1776424295166,35.44,75365.49,0.0,-0.82217,9e-05,20.19937]
[1776424299170,35.44,75374.49,0.0,-0.82133,9e-05,20.26237]
[1776424302173,35.44,75369.0,0.0,-0.82185,9e-05,20.22356]
[1776424303174,35.44,75355.25,0.0,-0.82315,9e-05,20.12667]
[1776424309180,35.44,75350.32,0.0,-0.8236,9e-05,20.09279]
[1776424314185,35.44,75350.41,0.0,-0.82359,9e-05,20.09338]
[1776424318087,35.44,75345.63,0.0,-0.82404,9e-05,20.05948]
[1776424321192,35.44,75340.42,0.0,-0.82458,9e-05,20.01948]
[1776424327140,35.42,75340.76,0.0,-0.82466,9e-05,20.01402]
[1776424332172,35.42,75335.48,0.0,-0.82515,9e-05,19.97666]
[1776424337207,35.42,75336.0,0.0,-0.8251,9e-05,19.98049]
[1776424342213,35.42,75340.0,0.0,-0.82472,9e-05,20.0089]
[1776424347218,35.42,75340.66,0.0,-0.82466,9e-05,20.01361]
[1776424352223,35.42,75341.0,0.0,-0.82465,9e-05,20.01284]
[1776424357228,35.42,75342.77,0.0,-0.82448,9e-05,20.02549]
[1776424362233,35.42,75344.8,0.0,-0.82429,9e-05,20.03997]
[1776424367238,35.42,75344.81,0.0,-0.82429,9e-05,20.04011]
[1776424372243,35.42,75347.51,0.0,-0.82403,9e-05,20.05913]
[1776424377247,35.42,75347.97,0.0,-0.82399,9e-05,20.06227]
[1776424382253,35.42,75336.34,0.0,-0.82508,9e-05,19.98016]
[1776424383254,35.42,75328.9,0.0,-0.82578,9e-05,19.92763]
[1776424384255,35.42,75323.24,0.0,-0.82631,9e-05,19.8877]
[1776424389260,35.42,75319.57,0.0,-0.82664,9e-05,19.86232]
[1776424394265,35.42,75320.73,0.0,-0.82652,9e-05,19.87118]
[1776424399270,35.43,75324.66,0.0,-0.82615,9e-05,19.89966]
[1776424404275,35.43,75327.76,0.0,-0.82585,9e-05,19.92214]
[1776424408279,35.43,75332.93,0.0,-0.82536,9e-05,19.95922]
[1776424413284,35.43,75331.87,0.0,-0.82547,9e-05,19.94885]
[1776424418289,35.42,75331.08,0.0,-0.82558,9e-05,19.94093]
[1776424423294,35.42,75330.96,0.0,-0.82563,9e-05,19.9375]
[1776424428299,35.42,75333.14,0.0,-0.82541,9e-05,19.95343]
[1776424430301,35.42,75339.3,0.0,-0.82483,9e-05,19.9971]
[1776424432303,35.42,75346.17,0.0,-0.82419,9e-05,20.04567]
[1776424437308,35.42,75348.15,0.0,-0.824,9e-05,20.05958]
[1776424442313,35.42,75347.83,0.0,-0.82405,9e-05,20.05632]
[1776424447318,35.42,75347.31,0.0,-0.8241,9e-05,20.05225]
[1776424452323,35.42,75347.69,0.0,-0.82407,9e-05,20.05485]
[1776424457328,35.42,75349.72,0.0,-0.82388,9e-05,20.06914]
[1776424462333,35.42,75352.48,0.0,-0.82362,9e-05,20.08846]
[1776424467338,35.42,75352.34,0.0,-0.82363,9e-05,20.08723]
[1776424472343,35.42,75352.54,0.0,-0.82364,9e-05,20.08496]
[1776424477348,35.42,75351.67,0.0,-0.82373,9e-05,20.07864]
[1776424482353,35.42,75351.68,0.0,-0.82373,9e-05,20.07849]
[1776424489281,35.41,75352.54,0.0,-0.82365,9e-05,20.08427]
[1776424494366,35.41,75352.82,0.0,-0.82363,9e-05,20.08604]
[1776424500351,35.41,75347.28,0.0,-0.82415,9e-05,20.04677]
[1776424501373,35.41,75337.85,0.0,-0.82504,9e-05,19.98025]
[1776424503367,35.41,75333.83,0.0,-0.82541,9e-05,19.95212]
[1776424505377,35.42,75336.85,0.0,-0.82512,9e-05,19.97363]
[1776424510382,35.42,75339.71,0.0,-0.82485,9e-05,19.99427]
[1776424514386,35.42,75344.72,0.0,-0.82438,9e-05,20.02978]
[1776424520411,35.42,75351.76,0.0,-0.82371,9e-05,20.07957]
[1776424521412,35.42,75379.76,0.0,-0.82106,0.0001,20.27712]
[1776424522413,35.42,75386.09,0.0,-0.82046,0.0001,20.32158]
[1776424523414,35.42,75379.04,0.0,-0.82113,0.0001,20.27195]
[1776424528419,35.42,75375.86,0.0,-0.82143,0.0001,20.24984]
[1776424533424,35.42,75373.88,0.0,-0.82163,9e-05,20.23297]
[1776424538429,35.42,75377.96,0.0,-0.82124,0.0001,20.26225]
[1776424543434,35.42,75376.51,0.0,-0.82137,0.0001,20.25226]
[1776424548439,35.42,75374.93,0.0,-0.82152,0.0001,20.24163]
[1776424553445,35.42,75375.06,0.0,-0.8215,0.0001,20.24309]
[1776424558450,35.42,75376.73,0.0,-0.82133,0.0001,20.25536]
[1776424563458,35.42,75383.61,0.0,-0.82067,0.0001,20.30423]
[1776424565460,35.42,75395.15,0.0,-0.81957,0.0001,20.38549]
[1776424568463,35.42,75386.33,0.0,-0.82041,0.0001,20.32351]
[1776424574469,35.42,75383.3,0.0,-0.82069,0.0001,20.3026]
[1776424579474,35.42,75384.94,0.0,-0.82053,0.0001,20.31446]
[1776424584479,35.43,75386.42,0.0,-0.82039,0.0001,20.32509]
[1776424589484,35.43,75386.75,0.0,-0.82035,0.0001,20.32762]
[1776424594489,35.43,75387.02,0.0,-0.82035,0.0001,20.32639]
[1776424599494,35.43,75387.84,0.0,-0.82027,0.0001,20.3323]
[1776424604499,35.43,75388.39,0.0,-0.82021,0.0001,20.33628]
[1776424609504,35.43,75388.95,0.0,-0.82016,0.0001,20.34032]
[1776424612507,35.43,75383.9,0.0,-0.82064,0.0001,20.3048]
[1776424617512,35.43,75382.6,0.0,-0.82076,0.0001,20.29594]
[1776424622517,35.43,75387.27,0.0,-0.82032,0.0001,20.32858]
[1776424628524,35.42,75387.1,0.0,-0.82036,0.0001,20.32572]
[1776424633529,35.42,75390.35,0.0,-0.82005,0.0001,20.34858]
[1776424638534,35.42,75392.49,0.0,-0.81985,0.0001,20.36341]
[1776424643539,35.42,75396.0,0.0,-0.81951,0.0001,20.388]
[1776424647543,35.42,75402.6,0.0,-0.81892,0.0001,20.4315]
[1776424652548,35.4,75404.87,0.0,-0.81887,0.0001,20.4344]
[1776424658554,35.38,75406.48,0.0,-0.8188,0.0001,20.4392]
[1776424664506,35.38,75405.74,0.0,-0.81888,0.0001,20.43369]
[1776424670549,35.38,75405.33,0.0,-0.81896,0.0001,20.42784]
[1776424675571,35.37,75406.19,0.0,-0.8189,0.0001,20.4326]
[1776424678574,35.37,75413.4,0.0,-0.81822,0.0001,20.48262]
[1776424683579,35.36,75411.54,0.0,-0.81845,0.0001,20.46522]
[1776424688584,35.36,75409.22,0.0,-0.81872,0.0001,20.44559]
[1776424693589,35.36,75414.49,0.0,-0.81822,0.0001,20.48262]
[1776424695591,35.36,75422.7,0.0,-0.81742,0.0001,20.54102]
[1776424697593,35.36,75428.9,0.0,-0.81682,0.0001,20.58525]
[1776424702598,35.36,75435.48,0.0,-0.81618,0.0001,20.63185]
[1776424707603,35.36,75440.57,0.0,-0.81567,0.0001,20.66849]
[1776424708604,35.36,75450.28,0.0,-0.81472,0.0001,20.73712]
[1776424713610,35.36,75451.67,0.0,-0.8146,0.0001,20.7445]
[1776424718615,35.37,75448.88,0.0,-0.81485,0.0001,20.72605]
[1776424723620,35.37,75445.2,0.0,-0.81519,0.0001,20.70138]
[1776424728625,35.37,75448.88,0.0,-0.81481,0.0001,20.72851]
[1776424731628,35.37,75457.29,0.0,-0.81399,0.0001,20.78824]
[1776424736633,35.37,75457.83,0.0,-0.81392,0.0001,20.79283]
[1776424741638,35.38,75456.34,0.0,-0.81406,0.0001,20.78316]
[1776424746643,35.38,75455.65,0.0,-0.8141,0.0001,20.78008]
[1776424748645,35.38,75462.74,0.0,-0.8134,0.0001,20.83065]
[1776424751648,35.38,75468.79,0.0,-0.81279,0.0001,20.87406]
[1776424753650,35.38,75477.06,0.0,-0.81198,0.0001,20.93257]
[1776424757655,35.39,75482.36,0.0,-0.81145,0.0001,20.97041]
[1776424758656,35.39,75488.83,0.0,-0.81081,0.0001,21.01591]
[1776424763662,35.39,75486.85,0.0,-0.81099,0.0001,21.00251]
[1776424768668,35.39,75487.24,0.0,-0.81095,0.0001,21.00564]
[1776424772671,35.39,75467.64,0.0,-0.81289,0.0001,20.86513]
[1776424774673,35.39,75444.86,0.0,-0.8151,0.0001,20.70551]
[1776424775295,35.39,75444.86,0.0,-0.8151,0.0001,20.70578]
[1776424776675,35.39,75451.2,0.0,-0.81448,0.0001,20.75062]
[1776424782681,35.39,75440.42,0.0,-0.8155,0.0001,20.67641]
[1776424787686,35.4,75440.53,0.0,-0.81547,0.0001,20.6785]
[1776424792691,35.4,75444.61,0.0,-0.81506,0.0001,20.70843]
[1776424797696,35.4,75444.88,0.0,-0.81502,0.0001,20.71139]
[1776424802701,35.4,75434.84,0.0,-0.81597,0.0001,20.64202]
[1776424803702,35.4,75424.62,0.0,-0.81696,0.0001,20.5702]
[1776424805704,35.4,75416.31,0.0,-0.81776,0.0001,20.51194]
[1776424807706,35.41,75422.56,0.0,-0.81715,0.0001,20.55626]
[1776424812711,35.4,75423.49,0.0,-0.81706,0.0001,20.56264]
[1776424815714,35.4,75416.95,0.0,-0.8177,0.0001,20.51642]
[1776424820719,35.4,75414.43,0.0,-0.81794,0.0001,20.49846]
[1776424826725,35.4,75417.09,0.0,-0.81769,0.0001,20.51684]
[1776424832698,35.4,75412.58,0.0,-0.81815,0.0001,20.48139]
[1776424837732,35.4,75407.86,0.0,-0.8186,0.0001,20.44822]
[1776424841740,35.4,75415.39,0.0,-0.81788,0.0001,20.50136]
[1776424843742,35.4,75421.62,0.0,-0.81728,0.0001,20.54513]
[1776424848747,35.4,75426.21,0.0,-0.81685,0.0001,20.57688]
[1776424853752,35.4,75426.37,0.0,-0.81684,0.0001,20.57744]
[1776424858757,35.4,75431.88,0.0,-0.81629,0.0001,20.61711]
[1776424863762,35.41,75432.87,0.0,-0.81617,0.0001,20.62573]
[1776424869768,35.41,75429.41,0.0,-0.81648,0.0001,20.60343]
[1776424870769,35.41,75435.15,0.0,-0.81592,0.0001,20.64412]
[1776424872771,35.41,75448.66,0.0,-0.8146,0.0001,20.73955]
[1776424874773,35.41,75461.72,0.0,-0.81332,0.0001,20.83189]
[1776424876775,35.41,75470.88,0.0,-0.81242,0.0001,20.89668]
[1776424878777,35.41,75477.73,0.0,-0.81174,0.0001,20.94511]
[1776424879778,35.41,75471.86,0.0,-0.81231,0.0001,20.90417]
[1776424884783,35.42,75469.24,0.0,-0.81255,0.0001,20.88691]
[1776424889788,35.42,75469.17,0.0,-0.81254,0.0001,20.88758]
[1776424894793,35.42,75470.0,0.0,-0.81247,0.0001,20.89111]
[1776424899798,35.42,75468.52,0.0,-0.8126,0.0001,20.8819]
[1776424904803,35.43,75473.92,0.0,-0.81205,0.0001,20.92087]
[1776424907258,35.43,75474.32,0.0,-0.812,0.0001,20.92415]
[1776424908807,35.43,75482.33,0.0,-0.81122,0.0001,20.98044]
[1776424913812,35.43,75477.71,0.0,-0.81166,0.0001,20.9487]
[1776424916815,35.43,75471.43,0.0,-0.81227,0.0001,20.90527]
[1776424921820,35.43,75473.36,0.0,-0.81206,0.0001,20.91978]
[1776424922821,35.43,75480.81,0.0,-0.81133,0.0001,20.97211]
[1776424924823,35.43,75485.91,0.0,-0.81083,0.0001,21.00805]
[1776424929829,35.43,75485.63,0.0,-0.81085,0.0001,21.00642]
[1776424934838,35.43,75483.55,0.0,-0.81105,0.0001,20.99215]
[1776424939841,35.44,75483.53,0.0,-0.81105,0.0001,20.99246]
[1776424944846,35.44,75484.36,0.0,-0.81096,0.0001,20.99865]
[1776424947538,35.44,75479.89,0.0,-0.81139,0.0001,20.96781]
[1776424948850,35.44,75468.24,0.0,-0.81253,0.0001,20.88635]
[1776424953855,35.44,75468.39,0.0,-0.81252,0.0001,20.8851]
[1776424958860,35.44,75470.05,0.0,-0.81234,0.0001,20.8978]
[1776424963865,35.44,75471.11,0.0,-0.81222,0.0001,20.90624]
[1776424968870,35.45,75466.3,0.0,-0.81268,0.0001,20.87358]
[1776424973875,35.45,75466.02,0.0,-0.81269,0.0001,20.87278]
[1776424978880,35.45,75467.89,0.0,-0.81249,0.0001,20.88709]
[1776424983885,35.45,75468.15,0.0,-0.81245,0.0001,20.88999]
[1776424988890,35.46,75466.7,0.0,-0.81258,0.0001,20.8809]
[1776424993895,35.46,75465.41,0.0,-0.81268,0.0001,20.87303]
[1776424998900,35.46,75463.99,0.0,-0.81281,0.0001,20.86426]
[1776425003902,35.46,75464.24,0.0,-0.81276,0.0001,20.86724]
[1776425008910,35.47,75463.58,0.0,-0.81281,0.0001,20.86381]
[1776425013915,35.47,75462.34,0.0,-0.81294,0.0001,20.85297]
[1776425018920,35.47,75460.75,0.0,-0.81307,0.0001,20.84316]
[1776425023925,35.47,75459.69,0.0,-0.81316,0.0001,20.83709]
[1776425028930,35.48,75457.39,0.0,-0.81336,0.0001,20.82237]
[1776425033935,35.48,75458.54,0.0,-0.81323,0.0001,20.83193]
[1776425038940,35.48,75458.54,0.0,-0.81321,0.0001,20.83334]
[1776425043945,35.49,75457.88,0.0,-0.81325,0.0001,20.83008]
[1776425045947,35.49,75463.8,0.0,-0.81266,0.0001,20.87212]
[1776425050952,35.49,75461.81,0.0,-0.81284,0.0001,20.85924]
[1776425055957,35.49,75453.7,0.0,-0.81361,0.0001,20.80375]
[1776425060962,35.49,75453.83,0.0,-0.81358,0.0001,20.80598]
[1776425065967,35.5,75454.07,0.0,-0.81354,0.0001,20.80885]
[1776425070972,35.5,75453.46,0.0,-0.81358,0.0001,20.80585]
[1776425075977,35.5,75453.47,0.0,-0.81359,0.0001,20.80379]
[1776425080982,35.5,75453.44,0.0,-0.81358,0.0001,20.8044]
[1776425085987,35.51,75453.93,0.0,-0.81352,0.0001,20.80852]
[1776425090992,35.51,75453.8,0.0,-0.81352,0.0001,20.80837]
[1776425095997,35.51,75454.65,0.0,-0.81343,0.0001,20.81503]
[1776425101002,35.51,75453.73,0.0,-0.81351,0.0001,20.80935]
[1776425103004,35.51,75463.51,0.0,-0.81255,0.0001,20.87833]
[1776425107012,35.51,75469.06,0.0,-0.81199,0.0001,20.91783]
[1776425112017,35.51,75474.91,0.0,-0.81141,0.0001,20.95942]
[1776425114019,35.51,75465.3,0.0,-0.81235,0.0001,20.89247]
[1776425118739,35.52,75462.48,0.0,-0.81261,0.0001,20.87381]
[1776425122027,35.52,75456.51,0.0,-0.81318,0.0001,20.83282]
[1776425127033,35.52,75455.63,0.0,-0.81324,0.0001,20.828]
[1776425132038,35.52,75454.41,0.0,-0.81336,0.0001,20.81743]
[1776425134041,35.52,75463.75,0.0,-0.81245,0.0001,20.8833]
[1776425138044,35.53,75468.98,0.0,-0.81193,0.0001,20.92048]
[1776425143048,35.53,75469.36,0.0,-0.81188,0.0001,20.92385]
[1776425148053,35.53,75470.63,0.0,-0.81175,0.0001,20.9334]
[1776425153058,35.53,75471.6,0.0,-0.81164,0.0001,20.94077]
[1776425159020,35.53,75474.2,0.0,-0.81138,0.0001,20.95961]
[1776425164031,35.53,75475.44,0.0,-0.81125,0.0001,20.96867]
[1776425169071,35.53,75476.42,0.0,-0.81115,0.0001,20.97583]
[1776425172076,35.53,75483.99,0.0,-0.8104,0.0001,21.02888]
[1776425177082,35.53,75485.57,0.0,-0.81025,0.0001,21.03984]
[1776425182087,35.53,75487.38,0.0,-0.81007,0.0001,21.05234]
[1776425187092,35.53,75489.42,0.0,-0.80988,0.0001,21.06639]
[1776425192097,35.53,75489.66,0.0,-0.80988,0.0001,21.06439]
[1776425198103,35.53,75490.23,0.0,-0.80983,0.0001,21.06806]
[1776425205110,35.53,75490.54,0.0,-0.8098,0.0001,21.06983]
[1776425210115,35.53,75490.98,0.0,-0.80976,0.0001,21.07257]
[1776425215120,35.53,75491.33,0.0,-0.80973,0.0001,21.07468]
[1776425220125,35.53,75491.59,0.0,-0.80971,0.0001,21.0762]
[1776425225130,35.53,75491.41,0.0,-0.80974,0.0001,21.07461]
[1776425226131,35.53,75484.95,0.0,-0.81037,0.0001,21.02948]
[1776425231136,35.53,75480.75,0.0,-0.81078,0.0001,21.00031]
[1776425236141,35.53,75475.87,0.0,-0.81126,0.0001,20.96652]
[1776425241146,35.53,75475.57,0.0,-0.81128,0.0001,20.96481]
[1776425246151,35.53,75475.6,0.0,-0.81127,0.0001,20.96548]
[1776425251156,35.53,75475.37,0.0,-0.81131,0.0001,20.96079]
[1776425253158,35.53,75469.83,0.0,-0.81185,0.0001,20.92228]
[1776425258163,35.53,75464.89,0.0,-0.81232,0.0001,20.88861]
[1776425263168,35.53,75466.69,0.0,-0.81214,0.0001,20.90134]
[1776425268174,35.53,75465.82,0.0,-0.81223,0.0001,20.89526]
[1776425274180,35.53,75462.98,0.0,-0.8125,0.0001,20.87575]
[1776425277183,35.54,75472.85,0.0,-0.81153,0.0001,20.94528]
[1776425282188,35.54,75474.86,0.0,-0.81132,0.0001,20.95976]
[1776425287193,35.54,75478.15,0.0,-0.811,0.0001,20.98305]
[1776425292198,35.54,75481.76,0.0,-0.81064,0.0001,21.00844]
[1776425297203,35.54,75483.61,0.0,-0.81046,0.0001,21.02144]
[1776425302208,35.54,75481.91,0.0,-0.81062,0.0001,21.00964]
[1776425305211,35.54,75487.82,0.0,-0.81004,0.0001,21.05082]
[1776425311217,35.54,75490.76,0.0,-0.80978,0.0001,21.06756]
[1776425316222,35.54,75490.87,0.0,-0.80977,0.0001,21.06808]
[1776425321227,35.54,75491.54,0.0,-0.80971,0.0001,21.07242]
[1776425327171,35.53,75493.9,0.0,-0.80949,0.0001,21.08844]
[1776425332206,35.53,75494.82,0.0,-0.8094,0.0001,21.09438]
[1776425337242,35.53,75492.06,0.0,-0.80968,0.0001,21.07476]
[1776425342247,35.53,75491.04,0.0,-0.80978,0.0001,21.06736]
[1776425345250,35.53,75485.75,0.0,-0.81031,0.0001,21.0303]
[1776425350255,35.53,75482.67,0.0,-0.81061,0.0001,21.00881]
[1776425355260,35.53,75479.88,0.0,-0.81088,0.0001,20.98953]
[1776425360265,35.53,75476.48,0.0,-0.81121,0.0001,20.96608]
[1776425363268,35.53,75471.15,0.0,-0.81173,0.0001,20.92922]
[1776425368272,35.54,75473.44,0.0,-0.81149,0.0001,20.94579]
[1776425373277,35.54,75474.64,0.0,-0.81139,0.0001,20.95119]
[1776425376280,35.54,75480.95,0.0,-0.81077,0.0001,20.9955]
[1776425381285,35.54,75477.29,0.0,-0.81112,0.0001,20.97025]
[1776425386290,35.54,75477.87,0.0,-0.81106,0.0001,20.97464]
[1776425391295,35.54,75479.19,0.0,-0.81093,0.0001,20.98414]
[1776425396300,35.54,75479.77,0.0,-0.81087,0.0001,20.98834]
[1776425401306,35.54,75481.03,0.0,-0.81074,0.0001,20.99737]
[1776425402307,35.54,75488.36,0.0,-0.81002,0.0001,21.04853]
[1776425407313,35.54,75491.32,0.0,-0.80973,0.0001,21.06893]
[1776425412318,35.54,75504.24,0.0,-0.80847,0.0001,21.15851]
[1776425417323,35.54,75505.51,0.0,-0.80836,0.0001,21.16643]
[1776425422328,35.53,75501.61,0.0,-0.80875,0.0001,21.13843]
[1776425425331,35.53,75507.16,0.0,-0.80821,0.0001,21.17689]
[1776425428334,35.53,75512.44,0.0,-0.80769,0.0001,21.21337]
[1776425433339,35.53,75509.09,0.0,-0.80805,0.0001,21.18617]
[1776425438344,35.53,75511.3,0.0,-0.80784,0.0001,21.20118]
[1776425442348,35.53,75502.76,0.0,-0.80869,0.0001,21.1414]
[1776425445351,35.53,75497.72,0.0,-0.80918,0.0001,21.10634]
[1776425448354,35.53,75506.42,0.0,-0.80832,0.0001,21.16698]
[1776425453359,35.52,75510.52,0.0,-0.808,0.0001,21.19011]
[1776425458364,35.47,75510.07,0.0,-0.80841,0.0001,21.1624]
[1776425463369,35.42,75512.05,0.0,-0.80854,0.0001,21.15376]
[1776425466372,35.41,75529.01,0.0,-0.80692,0.0001,21.26768]
[1776425468396,35.41,75522.54,0.0,-0.80757,0.0001,21.22242]
[1776425473401,35.41,75522.33,0.0,-0.80759,0.0001,21.22094]
[1776425476404,35.41,75532.96,0.0,-0.80653,0.0001,21.29505]
[1776425480408,35.41,75539.28,0.0,-0.80591,0.0001,21.3389]
[1776425483411,35.41,75544.77,0.0,-0.80536,0.0001,21.37691]
[1776425488416,35.41,75562.04,0.0,-0.80364,0.0001,21.49656]
[1776425489417,35.41,75574.52,0.0,-0.80238,0.0001,21.58323]
[1776425494433,35.4,75578.48,0.0,-0.80201,0.0001,21.60675]
[1776425500390,35.4,75580.69,0.0,-0.80181,0.0001,21.621]
[1776425501428,35.39,75587.33,0.0,-0.80119,0.0001,21.66344]
[1776425503410,35.39,75584.81,0.0,-0.80146,0.0001,21.64528]
[1776425505424,35.39,75577.24,0.0,-0.80223,0.0001,21.59205]
[1776425510456,35.39,75573.8,0.0,-0.8026,0.0001,21.56658]
[1776425511457,35.38,75566.25,0.0,-0.80341,0.0001,21.51097]
[1776425513459,35.38,75560.05,0.0,-0.80408,0.0001,21.46499]
[1776425516462,35.37,75554.04,0.0,-0.80469,0.0001,21.42224]
[1776425521467,35.37,75554.36,0.0,-0.80467,0.0001,21.42352]
[1776425523469,35.37,75560.79,0.0,-0.80404,0.0001,21.46791]
[1776425528474,35.35,75560.36,0.0,-0.80422,0.0001,21.4557]
[1776425530476,35.35,75567.02,0.0,-0.80355,0.0001,21.50183]
[1776425532478,35.35,75572.82,0.0,-0.80297,0.0001,21.54191]
[1776425537483,35.35,75574.8,0.0,-0.80278,0.0001,21.55492]
[1776425539485,35.35,75569.54,0.0,-0.80332,0.0001,21.51805]
[1776425541487,35.35,75562.93,0.0,-0.80399,0.0001,21.47162]
[1776425542488,35.35,75557.75,0.0,-0.80451,0.0001,21.43529]
[1776425547493,35.34,75555.86,0.0,-0.80471,0.0001,21.42168]
[1776425552498,35.34,75557.12,0.0,-0.80461,0.0001,21.42665]
[1776425557503,35.34,75558.05,0.0,-0.80452,0.0001,21.43269]
[1776425562508,35.34,75559.13,0.0,-0.80442,0.0001,21.4397]
[1776425567513,35.34,75558.58,0.0,-0.8045,0.0001,21.4343]
[1776425572518,35.34,75558.38,0.0,-0.80453,0.0001,21.43241]
[1776425577524,35.34,75553.32,0.0,-0.80504,0.0001,21.3966]
[1776425578525,35.33,75537.91,0.0,-0.80662,0.0001,21.28654]
[1776425579526,35.33,75529.6,0.0,-0.80748,0.0001,21.22685]
[1776425584531,35.33,75534.3,0.0,-0.807,0.0001,21.26021]
[1776425589536,35.33,75537.32,0.0,-0.8067,0.0001,21.28132]
[1776425593540,35.33,75531.08,0.0,-0.80732,0.0001,21.23755]
[1776425597544,35.33,75525.88,0.0,-0.80784,0.0001,21.20108]
[1776425603550,35.33,75532.24,0.0,-0.80721,0.0001,21.24568]
[1776425608555,35.33,75533.93,0.0,-0.80704,0.0001,21.25734]
[1776425613560,35.33,75535.3,0.0,-0.80693,0.0001,21.26322]
[1776425616563,35.33,75541.91,0.0,-0.80627,0.0001,21.30925]
[1776425620567,35.33,75548.93,0.0,-0.80557,0.0001,21.35807]
[1776425625572,35.33,75551.28,0.0,-0.80535,0.0001,21.37402]
[1776425630577,35.32,75552.77,0.0,-0.8052,0.0001,21.38392]
[1776425635582,35.32,75554.23,0.0,-0.80507,0.0001,21.39347]
[1776425638585,35.32,75548.69,0.0,-0.80563,0.0001,21.35436]
[1776425639586,35.32,75541.02,0.0,-0.8064,0.0001,21.30065]
[1776425644591,35.32,75538.3,0.0,-0.80667,0.0001,21.28167]
[1776425647594,35.32,75545.57,0.0,-0.80594,0.0001,21.33252]
[1776425649596,35.32,75552.45,0.0,-0.80525,0.0001,21.38047]
[1776425654601,35.32,75557.47,0.0,-0.80476,0.0001,21.41493]
[1776425659606,35.32,75560.05,0.0,-0.80451,0.0001,21.43207]
[1776425665540,35.32,75560.75,0.0,-0.80446,0.0001,21.43601]
[1776425670582,35.32,75558.17,0.0,-0.80473,0.0001,21.41716]
[1776425675618,35.31,75560.41,0.0,-0.80454,0.0001,21.42851]
[1776425680626,35.3,75560.69,0.0,-0.80463,0.0001,21.42241]
[1776425685631,35.26,75562.11,0.0,-0.80476,0.0001,21.4145]
[1776425690636,35.25,75564.43,0.0,-0.8046,0.0001,21.42567]
[1776425693639,35.25,75570.03,0.0,-0.80404,0.0001,21.4642]
[1776425696642,35.24,75577.14,0.0,-0.80333,0.0001,21.51374]
[1776425701647,35.24,75575.77,0.0,-0.80347,0.0001,21.50384]
[1776425706652,35.24,75571.7,0.0,-0.80392,0.0001,21.47278]
[1776425707653,35.24,75563.35,0.0,-0.80477,0.0001,21.4141]
[1776425711657,35.22,75549.47,0.0,-0.80631,0.0001,21.30719]
[1776425714660,35.21,75544.24,0.0,-0.80691,0.0001,21.26496]
[1776425719665,35.19,75541.46,0.0,-0.80729,0.0001,21.23887]
[1776425723669,35.19,75536.18,0.0,-0.80782,0.0001,21.20169]
[1776425728675,35.19,75533.96,0.0,-0.80804,0.0001,21.18627]
[1776425733680,35.17,75534.48,0.0,-0.80814,0.0001,21.17773]
[1776425738687,35.17,75536.17,0.0,-0.80799,0.0001,21.18852]
[1776425743691,35.15,75536.83,0.0,-0.80808,0.0001,21.18263]
[1776425748696,35.13,75538.63,0.0,-0.80804,0.0001,21.18534]
[1776425754174,35.11,75541.13,0.0,-0.80793,0.0001,21.19386]
[1776425759707,35.1,75536.82,0.0,-0.80844,0.0001,21.15784]
[1776425764712,35.08,75538.52,0.0,-0.80839,0.0001,21.16203]
[1776425769717,35.08,75537.19,0.0,-0.80855,0.0001,21.15057]
[1776425771719,35.08,75530.75,0.0,-0.80921,0.0001,21.10414]
[1776425772720,35.08,75524.39,0.0,-0.80984,0.0001,21.05945]
[1776425777726,35.08,75523.44,0.0,-0.80992,0.0001,21.05395]
[1776425782731,35.08,75523.63,0.0,-0.80991,0.0001,21.05478]
[1776425787736,35.07,75531.39,0.0,-0.80916,0.0001,21.10795]
[1776425788737,35.07,75538.69,0.0,-0.80843,0.0001,21.15937]
[1776425794743,35.07,75536.8,0.0,-0.80865,0.0001,21.1418]
[1776425799748,35.07,75532.74,0.0,-0.80907,0.0001,21.11254]
[1776425804753,35.07,75540.44,0.0,-0.80832,0.0001,21.16495]
[1776425809758,35.06,75541.31,0.0,-0.80827,0.0001,21.16895]
[1776425814764,35.05,75545.55,0.0,-0.80794,0.0001,21.19209]
[1776425819769,35.03,75539.25,0.0,-0.80868,0.0001,21.14037]
[1776425824774,35.02,75539.42,0.0,-0.80875,0.0001,21.13617]
[1776425830705,35.01,75538.15,0.0,-0.80895,0.0001,21.12206]
[1776425832782,35.01,75527.94,0.0,-0.80998,0.0001,21.04933]
[1776425835742,35.01,75523.29,0.0,-0.81044,0.0001,21.01653]
[1776425837755,35.01,75517.78,0.0,-0.81099,0.0001,20.97767]
[1776425842789,35.01,75514.7,0.0,-0.81129,0.0001,20.95571]
[1776425847797,35.01,75512.79,0.0,-0.81149,0.0001,20.94194]
[1776425852802,35.01,75502.71,0.0,-0.81251,0.0001,20.8674]
[1776425857807,35.02,75499.89,0.0,-0.81273,0.0001,20.85102]
[1776425860810,35.02,75506.41,0.0,-0.81207,0.0001,20.89837]
[1776425865815,35.02,75506.22,0.0,-0.81208,0.0001,20.89765]
[1776425870826,35.02,75505.06,0.0,-0.81218,0.0001,20.89014]
[1776425875831,35.02,75506.1,0.0,-0.81208,0.0001,20.89759]
[1776425880836,35.02,75508.48,0.0,-0.81185,0.0001,20.9142]
[1776425885843,35.02,75509.2,0.0,-0.81178,0.0001,20.91909]
[1776425890848,35.02,75509.2,0.0,-0.81178,0.0001,20.91901]
[1776425895853,35.02,75511.16,0.0,-0.81159,0.0001,20.9328]
[1776425900858,35.02,75508.89,0.0,-0.81182,0.0001,20.91655]
[1776425905863,35.02,75507.13,0.0,-0.81199,0.0001,20.90405]
[1776425910868,35.02,75502.23,0.0,-0.81247,0.0001,20.86942]
[1776425915872,35.02,75502.56,0.0,-0.81246,0.0001,20.86855]
[1776425920877,35.02,75502.65,0.0,-0.81246,0.0001,20.86871]
[1776425925882,35.02,75502.6,0.0,-0.81247,0.0001,20.86766]
[1776425930887,35.02,75502.25,0.0,-0.81252,0.0001,20.86461]
[1776425935892,35.02,75509.06,0.0,-0.81185,0.0001,20.9121]
[1776425938509,35.02,75513.06,0.0,-0.81146,0.0001,20.94027]
[1776425939896,35.02,75522.17,0.0,-0.81055,0.0001,21.00476]
[1776425944901,35.01,75520.14,0.0,-0.81082,0.0001,20.98604]
[1776425949906,35.0,75517.53,0.0,-0.81111,0.0001,20.96517]
[1776425954911,35.0,75517.92,0.0,-0.81112,0.0001,20.96481]
[1776425959916,34.99,75514.99,0.0,-0.81144,0.0001,20.94178]
[1776425964921,34.99,75515.63,0.0,-0.81138,0.0001,20.94614]
[1776425969926,34.99,75514.1,0.0,-0.81154,0.0001,20.93515]
[1776425974931,34.99,75513.75,0.0,-0.8116,0.0001,20.92911]
[1776425979936,34.99,75510.65,0.0,-0.81191,0.0001,20.9071]
[1776425981938,34.99,75504.73,0.0,-0.81248,0.0001,20.86567]
[1776425986943,35.0,75502.67,0.0,-0.81264,0.0001,20.85443]
[1776425990947,35.0,75496.05,0.0,-0.8133,0.0001,20.80738]
[1776425996868,35.0,75495.98,0.0,-0.81331,0.0001,20.80624]
[1776426001902,35.0,75496.08,0.0,-0.81331,0.0001,20.80666]
[1776426006938,35.0,75497.02,0.0,-0.81322,0.0001,20.8131]
[1776426008956,35.0,75490.39,0.0,-0.81387,0.0001,20.76597]
[1776426011968,35.0,75496.4,0.0,-0.81328,0.0001,20.80862]
[1776426013970,35.0,75502.16,0.0,-0.81271,0.0001,20.84937]
[1776426018975,34.99,75507.85,0.0,-0.81216,0.0001,20.88907]
[1776426023980,34.99,75507.39,0.0,-0.81225,0.0001,20.88253]
[1776426028985,34.98,75509.13,0.0,-0.81212,0.0001,20.89167]
[1776426030987,34.98,75516.24,0.0,-0.81142,0.0001,20.94211]
[1776426034991,34.98,75509.9,0.0,-0.81207,0.0001,20.89363]
[1776426039996,34.98,75505.27,0.0,-0.81255,0.0001,20.85948]
[1776426045001,34.97,75497.65,0.0,-0.81333,0.0001,20.80329]
[1776426050006,34.97,75494.8,0.0,-0.81362,0.0001,20.78301]
[1776426055017,34.97,75493.45,0.0,-0.81375,0.0001,20.7734]
[1776426058021,34.97,75483.97,0.0,-0.81469,0.0001,20.70588]
[1776426059022,34.97,75473.35,0.0,-0.81573,0.0001,20.63025]
[1776426064046,34.97,75469.64,0.0,-0.8161,0.0001,20.60396]
[1776426069051,34.97,75471.33,0.0,-0.81593,0.0001,20.61605]
[1776426074057,34.97,75472.76,0.0,-0.81579,0.0001,20.62626]
[1776426076059,34.97,75466.88,0.0,-0.81637,0.0001,20.58439]
[1776426081064,34.97,75463.42,0.0,-0.81671,0.0001,20.55953]
[1776426086069,34.97,75463.8,0.0,-0.81667,0.0001,20.56213]
[1776426091075,34.97,75462.06,0.0,-0.81687,0.0001,20.54612]
[1776426096080,34.97,75459.37,0.0,-0.81717,0.0001,20.52439]
[1776426101085,34.95,75462.87,0.0,-0.81694,0.0001,20.54137]
[1776426105089,34.94,75457.7,0.0,-0.81751,0.0001,20.49964]
[1776426111095,34.94,75456.04,0.0,-0.81768,0.0001,20.48768]
[1776426116102,34.94,75455.54,0.0,-0.81773,0.0001,20.48412]
[1776426121107,34.94,75455.09,0.0,-0.81777,0.0001,20.48087]
[1776426126112,34.94,75453.85,0.0,-0.81789,0.0001,20.47206]
[1776426131117,34.94,75447.2,0.0,-0.81854,0.0001,20.42474]
[1776426136122,34.94,75443.37,0.0,-0.81891,0.0001,20.3977]
[1776426141127,34.94,75430.56,0.0,-0.82016,0.0001,20.30577]
[1776426146132,34.94,75430.95,0.0,-0.82012,0.0001,20.30832]
[1776426151137,34.94,75428.04,0.0,-0.82043,0.0001,20.28428]
[1776426156142,34.94,75427.38,0.0,-0.82048,0.0001,20.28007]
[1776426157143,34.94,75433.91,0.0,-0.81985,0.0001,20.32691]
[1776426161147,34.94,75438.92,0.0,-0.81935,0.0001,20.36325]
[1776426167065,34.95,75433.73,0.0,-0.81984,0.0001,20.32725]
[1776426172158,34.95,75432.75,0.0,-0.81992,0.0001,20.32116]
[1776426178143,34.95,75432.28,0.0,-0.81995,0.0001,20.31893]
[1776426183174,34.95,75430.78,0.0,-0.82009,0.0001,20.30908]
[1776426188179,34.95,75426.87,0.0,-0.82045,0.0001,20.28207]
[1776426193184,34.95,75425.79,0.0,-0.82055,0.0001,20.27458]
[1776426196186,34.95,75431.66,0.0,-0.81999,0.0001,20.31653]
[1776426202192,34.96,75433.91,0.0,-0.81975,0.0001,20.33351]
[1776426207197,34.96,75434.0,0.0,-0.81974,0.0001,20.33468]
[1776426208198,34.96,75428.14,0.0,-0.82031,0.0001,20.29279]
[1776426209199,34.96,75422.84,0.0,-0.82082,0.0001,20.25489]
[1776426214204,34.96,75422.53,0.0,-0.82087,0.0001,20.24919]
[1776426217207,34.95,75415.51,0.0,-0.82159,0.0001,20.19648]
[1776426222212,34.94,75418.88,0.0,-0.82132,0.0001,20.21633]
[1776426227217,34.94,75421.78,0.0,-0.82105,0.0001,20.23611]
[1776426232222,34.94,75420.97,0.0,-0.82114,0.0001,20.22989]
[1776426235225,34.94,75412.44,0.0,-0.82196,0.0001,20.16883]
[1776426240231,34.94,75419.83,0.0,-0.82128,0.0001,20.21925]
[1776426245235,34.93,75422.92,0.0,-0.821,0.0001,20.24004]
[1776426250240,34.93,75420.61,0.0,-0.82124,0.0001,20.22259]
[1776426255245,34.93,75418.54,0.0,-0.82144,0.0001,20.20758]
[1776426260250,34.93,75417.87,0.0,-0.82152,0.0001,20.2017]
[1776426265255,34.93,75417.39,0.0,-0.82158,0.0001,20.19723]
[1776426270260,34.92,75417.95,0.0,-0.82155,0.0001,20.20008]
[1776426275265,34.92,75416.67,0.0,-0.82169,0.0001,20.18743]
[1776426280270,34.92,75416.16,0.0,-0.82174,0.0001,20.18376]
[1776426285275,34.92,75416.23,0.0,-0.82174,0.0001,20.18404]
[1776426290280,34.92,75405.29,0.0,-0.8228,0.0001,20.10491]
[1776426295285,34.92,75406.15,0.0,-0.82274,0.0001,20.10975]
[1776426300290,34.92,75405.86,0.0,-0.82278,0.0001,20.10685]
[1776426305295,34.92,75404.26,0.0,-0.82295,0.0001,20.09398]
[1776426310300,34.91,75408.62,0.0,-0.82255,0.0001,20.1237]
[1776426312302,34.91,75415.36,0.0,-0.82191,0.0001,20.17122]
[1776426314304,34.91,75409.83,0.0,-0.82246,0.0001,20.131]
[1776426319323,34.91,75416.98,0.0,-0.82179,0.0001,20.18072]
[1776426324329,34.91,75418.8,0.0,-0.82163,0.0001,20.19276]
[1776426330337,34.9,75418.8,0.0,-0.82165,0.0001,20.19137]
[1776426336343,34.9,75420.46,0.0,-0.82154,0.0001,20.19744]
[1776426342290,34.89,75420.0,0.0,-0.82162,0.0001,20.19181]
[1776426347326,34.89,75419.55,0.0,-0.82168,0.0001,20.18754]
[1776426350346,34.89,75416.19,0.0,-0.82201,0.0001,20.16293]
[1776426351359,34.89,75398.72,0.0,-0.82369,0.0001,20.03741]
[1776426352361,34.88,75398.72,0.0,-0.82374,0.0001,20.0342]
[1776426353363,34.88,75391.12,0.0,-0.82451,0.0001,19.97654]
[1776426356366,34.87,75396.82,0.0,-0.82401,0.0001,20.01412]
[1776426357367,34.87,75402.2,0.0,-0.8235,0.0001,20.05246]
[1776426363373,34.87,75404.99,0.0,-0.82325,0.0001,20.07125]
[1776426366376,34.87,75411.28,0.0,-0.82266,0.0001,20.11525]
[1776426371381,34.86,75412.24,0.0,-0.82258,0.0001,20.121]
[1776426376386,34.86,75416.28,0.0,-0.82221,0.0001,20.14848]
[1776426379389,34.86,75421.36,0.0,-0.82173,0.0001,20.18387]
[1776426384394,34.86,75427.48,0.0,-0.82117,0.0001,20.22595]
[1776426389399,34.85,75428.51,0.0,-0.82108,0.0001,20.23225]
[1776426394404,34.85,75433.37,0.0,-0.82065,0.0001,20.26236]
[1776426400410,34.85,75434.5,0.0,-0.82056,0.0001,20.26884]
[1776426405415,34.84,75433.88,0.0,-0.82064,0.0001,20.26311]
[1776426411422,34.84,75435.11,0.0,-0.82055,0.0001,20.27003]
[1776426417428,34.84,75438.13,0.0,-0.82027,0.0001,20.2908]
[1776426421892,34.84,75440.41,0.0,-0.82008,0.0001,20.30514]
[1776426423434,34.83,75446.63,0.0,-0.81949,0.0001,20.34799]
[1776426429440,34.81,75449.86,0.0,-0.81932,0.0001,20.36085]
[1776426434446,34.81,75449.71,0.0,-0.81935,0.0001,20.35888]
[1776426439451,34.81,75449.0,0.0,-0.81944,0.0001,20.35275]
[1776426444456,34.81,75450.96,0.0,-0.81925,0.0001,20.36614]
[1776426449461,34.81,75451.23,0.0,-0.81923,0.0001,20.36808]
[1776426453465,34.81,75459.12,0.0,-0.81848,0.0001,20.42111]
[1776426454466,34.81,75466.29,0.0,-0.81778,0.0001,20.47228]
[1776426460472,34.81,75469.18,0.0,-0.8175,0.0001,20.49251]
[1776426464476,34.8,75449.14,0.0,-0.81947,0.0001,20.34854]
[1776426465477,34.8,75433.32,0.0,-0.82101,0.0001,20.23489]
[1776426470482,34.8,75432.69,0.0,-0.82108,0.0001,20.22981]
[1776426475487,34.8,75430.25,0.0,-0.82132,0.0001,20.21223]
[1776426479491,34.8,75436.65,0.0,-0.8207,0.0001,20.25805]
[1776426484496,34.8,75442.37,0.0,-0.82015,0.0001,20.29887]
[1776426486498,34.8,75450.87,0.0,-0.81931,0.0001,20.36013]
[1776426489502,34.8,75456.38,0.0,-0.81877,0.0001,20.39991]
[1776426493506,34.8,75462.03,0.0,-0.81821,0.0001,20.44065]
[1776426498511,34.8,75462.65,0.0,-0.81815,0.0001,20.44532]
[1776426503516,34.8,75464.22,0.0,-0.81799,0.0001,20.45672]
[1776426508521,34.81,75464.54,0.0,-0.81796,0.0001,20.45939]
[1776426514493,34.81,75466.68,0.0,-0.81776,0.0001,20.47159]
[1776426516508,34.81,75472.01,0.0,-0.81724,0.0001,20.50978]
[1776426518523,34.81,75473.66,0.0,-0.81708,0.0001,20.5217]
[1776426519528,34.81,75482.5,0.0,-0.81621,0.0001,20.58501]
[1776426521538,34.81,75487.67,0.0,-0.81569,0.0001,20.6225]
[1776426525542,34.81,75478.44,0.0,-0.81659,0.0001,20.55736]
[1776426526543,34.81,75470.54,0.0,-0.81736,0.0001,20.50106]
[1776426531548,34.81,75473.05,0.0,-0.8171,0.0001,20.5202]
[1776426536554,34.81,75474.99,0.0,-0.8169,0.0001,20.53475]
[1776426540558,34.81,75481.44,0.0,-0.81625,0.0001,20.58163]
[1776426545563,34.82,75484.7,0.0,-0.81592,0.0001,20.60516]
[1776426550568,34.82,75484.58,0.0,-0.81592,0.0001,20.60551]
[1776426555573,34.83,75488.95,0.0,-0.81542,0.0001,20.64122]
[1776426560578,34.83,75486.31,0.0,-0.81565,0.0001,20.6249]
[1776426565583,34.83,75487.51,0.0,-0.81551,0.0001,20.63447]
[1776426570588,34.84,75490.93,0.0,-0.81515,0.0001,20.66104]
[1776426575593,34.84,75491.88,0.0,-0.81506,0.0001,20.66509]
[1776426580598,34.84,75488.89,0.0,-0.81535,0.0001,20.64454]
[1776426585603,34.84,75486.41,0.0,-0.8156,0.0001,20.6261]
[1776426590608,34.83,75487.1,0.0,-0.8156,0.0001,20.62656]
[1776426595613,34.83,75487.03,0.0,-0.81562,0.0001,20.6252]
[1776426601622,34.83,75488.1,0.0,-0.81553,0.0001,20.63153]
[1776426606627,34.83,75492.05,0.0,-0.81514,0.0001,20.65971]
[1776426611632,34.83,75494.13,0.0,-0.81494,0.0001,20.6747]
[1776426616637,34.83,75492.67,0.0,-0.81508,0.0001,20.66412]
[1776426621641,34.83,75492.72,0.0,-0.81508,0.0001,20.6643]
[1776426626646,34.82,75491.5,0.0,-0.81522,0.0001,20.65411]
[1776426631651,34.82,75490.54,0.0,-0.81536,0.0001,20.64212]
[1776426636656,34.82,75489.93,0.0,-0.81545,0.0001,20.63606]
[1776426641661,34.81,75493.06,0.0,-0.81515,0.0001,20.65733]
[1776426645665,34.81,75498.27,0.0,-0.8147,0.0001,20.69026]
[1776426649669,34.8,75506.33,0.0,-0.81393,0.0001,20.746]
[1776426654674,34.8,75505.92,0.0,-0.81399,0.0001,20.74184]
[1776426659679,34.79,75511.11,0.0,-0.81351,0.0001,20.77624]
[1776426664684,34.79,75513.65,0.0,-0.81328,0.0001,20.79249]
[1776426669689,34.79,75514.66,0.0,-0.81319,0.0001,20.79898]
[1776426674694,34.79,75515.82,0.0,-0.81309,0.0001,20.8065]
[1776426680655,34.78,75520.3,0.0,-0.81268,0.0001,20.83557]
[1776426681701,34.78,75535.83,0.0,-0.81113,0.0001,20.9461]
[1776426687704,34.78,75535.69,0.0,-0.81118,0.0001,20.94314]
[1776426691714,34.77,75540.97,0.0,-0.81074,0.0001,20.97282]
[1776426693803,34.75,75545.3,0.0,-0.81044,0.0001,20.99427]
[1776426696719,34.75,75550.9,0.0,-0.80988,0.0001,21.03374]
[1776426697720,34.75,75556.44,0.0,-0.80933,0.0001,21.07296]
[1776426702725,34.74,75558.58,0.0,-0.80912,0.0001,21.08756]
[1776426703873,34.74,75557.01,0.0,-0.80929,0.0001,21.07581]
[1776426705727,34.74,75549.71,0.0,-0.81003,0.0001,21.02353]
[1776426710732,34.74,75545.66,0.0,-0.81045,0.0001,20.99361]
[1776426713735,34.74,75551.1,0.0,-0.80991,0.0001,21.03176]
[1776426718740,34.74,75546.14,0.0,-0.81044,0.0001,20.99447]
[1776426723745,34.73,75546.18,0.0,-0.81046,0.0001,20.99294]
[1776426728750,34.73,75547.92,0.0,-0.81031,0.0001,21.0035]
[1776426733756,34.73,75550.44,0.0,-0.81008,0.0001,21.02046]
[1776426738761,34.72,75548.8,0.0,-0.81026,0.0001,21.00772]
[1776426741766,34.72,75559.03,0.0,-0.80923,0.0001,21.08005]
[1776426744154,34.71,75563.73,0.0,-0.80881,0.0001,21.10989]
[1776426745770,34.71,75572.38,0.0,-0.80797,0.0001,21.16944]
[1776426749774,34.7,75564.86,0.0,-0.80883,0.0001,21.10867]
[1776426753778,34.69,75559.63,0.0,-0.80943,0.0001,21.06517]
[1776426758783,34.69,75557.94,0.0,-0.80962,0.0001,21.0519]
[1776426761787,34.69,75552.06,0.0,-0.81022,0.0001,21.00926]
[1776426763789,34.69,75568.85,0.0,-0.80853,0.0001,21.12882]
[1776426764790,34.68,75582.72,0.0,-0.80715,0.0001,21.2251]
[1776426766268,34.67,75585.52,0.0,-0.80694,0.0001,21.24014]
[1776426767319,34.66,75596.77,0.0,-0.80583,0.0001,21.31797]
[1776426772798,34.64,75600.16,0.0,-0.80564,0.0001,21.33138]
[1776426778804,34.62,75596.82,0.0,-0.80615,0.0001,21.2962]
[1776426780806,34.62,75591.72,0.0,-0.80668,0.0001,21.25954]
[1776426785812,34.62,75594.93,0.0,-0.80636,0.0001,21.28191]
[1776426786813,34.62,75600.67,0.0,-0.80577,0.0001,21.32267]
[1776426791818,34.61,75603.95,0.0,-0.80551,0.0001,21.34141]
[1776426793820,34.6,75609.17,0.0,-0.80504,0.0001,21.37407]
[1776426798825,34.59,75610.81,0.0,-0.80489,0.0001,21.38454]
[1776426802830,34.58,75615.85,0.0,-0.80446,0.0001,21.4144]
[1776426805833,34.57,75622.92,0.0,-0.80383,0.0001,21.45818]
[1776426808836,34.57,75615.78,0.0,-0.80458,0.0001,21.4064]
[1776426813841,34.56,75615.38,0.0,-0.80467,0.0001,21.39881]
[1776426818846,34.56,75614.42,0.0,-0.80479,0.0001,21.39064]
[1776426819847,34.56,75609.38,0.0,-0.80531,0.0001,21.35446]
[1776426822850,34.56,75601.26,0.0,-0.80615,0.0001,21.29597]
[1776426828856,34.55,75598.69,0.0,-0.8065,0.0001,21.27134]
[1776426833861,34.54,75598.82,0.0,-0.80651,0.0001,21.27093]
[1776426839789,34.54,75599.39,0.0,-0.80647,0.0001,21.27372]
[1776426842811,34.54,75598.76,0.0,-0.80654,0.0001,21.26901]
[1776426843817,34.54,75591.58,0.0,-0.8073,0.0001,21.21562]
[1776426848853,34.53,75593.49,0.0,-0.80714,0.0001,21.22721]
[1776426853882,34.53,75588.69,0.0,-0.80764,0.0001,21.19193]
[1776426859888,34.53,75581.99,0.0,-0.80836,0.0001,21.14204]
[1776426864893,34.52,75578.5,0.0,-0.80877,0.0001,21.11297]
[1776426869898,34.51,75577.61,0.0,-0.8089,0.0001,21.10425]
[1776426872901,34.5,75572.59,0.0,-0.80949,0.0001,21.06061]
[1776426876905,34.5,75567.49,0.0,-0.81001,0.0001,21.0242]
[1776426878096,34.51,75570.89,0.0,-0.80965,0.0001,21.04931]
[1776426879908,34.51,75576.0,0.0,-0.80913,0.0001,21.0863]
[1776426884913,34.51,75576.33,0.0,-0.80907,0.0001,21.09047]
[1776426889918,34.51,75575.45,0.0,-0.80915,0.0001,21.08441]
[1776426894922,34.51,75577.92,0.0,-0.80892,0.0001,21.1009]
[1776426897925,34.51,75584.88,0.0,-0.80821,0.0001,21.15058]
[1776426902930,34.51,75587.72,0.0,-0.80793,0.0001,21.17029]
[1776426905934,34.5,75582.48,0.0,-0.80847,0.0001,21.13232]
[1776426910939,34.5,75578.01,0.0,-0.80895,0.0001,21.09889]
[1776426915944,34.5,75573.24,0.0,-0.80945,0.0001,21.06386]
[1776426920949,34.5,75566.01,0.0,-0.81017,0.0001,21.0127]
[1776426921950,34.5,75559.58,0.0,-0.8108,0.0001,20.96758]
[1776426926955,34.51,75568.38,0.0,-0.80985,0.0001,21.03516]
[1776426931960,34.51,75573.46,0.0,-0.80936,0.0001,21.06816]
[1776426933962,34.51,75578.71,0.0,-0.80883,0.0001,21.10513]
[1776426939968,34.51,75584.51,0.0,-0.80828,0.0001,21.14368]
[1776426944973,34.5,75583.86,0.0,-0.80836,0.0001,21.13849]
[1776426947977,34.5,75574.79,0.0,-0.80931,0.0001,21.07175]
[1776426952982,34.5,75570.06,0.0,-0.80978,0.0001,21.03827]
[1776426957987,34.5,75570.39,0.0,-0.80974,0.0001,21.04097]
[1776426962992,34.5,75570.58,0.0,-0.80972,0.0001,21.04233]
[1776426967997,34.5,75570.71,0.0,-0.80971,0.0001,21.04347]
[1776426973002,34.5,75570.24,0.0,-0.80975,0.0001,21.04012]
[1776426978008,34.5,75568.75,0.0,-0.8099,0.0001,21.02964]
[1776426983015,34.5,75571.38,0.0,-0.80964,0.0001,21.04851]
[1776426988054,34.5,75568.67,0.0,-0.80991,0.0001,21.02915]
[1776426988890,34.5,75568.67,0.0,-0.80991,0.0001,21.02902]
[1776426990065,34.5,75550.23,0.0,-0.81178,0.0001,20.8967]
[1776426995070,34.51,75549.17,0.0,-0.81189,0.0001,20.88664]
[1776427000075,34.51,75548.3,0.0,-0.81197,0.0001,20.88121]
[1776427005080,34.51,75548.59,0.0,-0.81193,0.0001,20.88351]
[1776427010991,34.51,75548.32,0.0,-0.81196,0.0001,20.88193]
[1776427014013,34.51,75554.11,0.0,-0.81137,0.0001,20.92349]
[1776427019047,34.51,75550.73,0.0,-0.81171,0.0001,20.89948]
[1776427024083,34.51,75547.34,0.0,-0.81204,0.0001,20.87624]
[1776427029104,34.51,75549.39,0.0,-0.81183,0.0001,20.89109]
[1776427034109,34.51,75543.72,0.0,-0.81239,0.0001,20.85102]
[1776427035110,34.52,75538.66,0.0,-0.81288,0.0001,20.81575]
[1776427041116,34.52,75545.2,0.0,-0.81216,0.0001,20.867]
[1776427046121,34.52,75546.73,0.0,-0.812,0.0001,20.87813]
[1776427049124,34.52,75554.47,0.0,-0.81122,0.0001,20.93374]
[1776427054129,34.52,75557.89,0.0,-0.8109,0.0001,20.95464]
[1776427059134,34.52,75557.66,0.0,-0.81093,0.0001,20.95261]
[1776427062137,34.52,75564.26,0.0,-0.81029,0.0001,20.99794]
[1776427066141,34.51,75572.12,0.0,-0.80955,0.0001,21.05052]
[1776427069143,34.51,75578.77,0.0,-0.80888,0.0001,21.0978]
[1776427071145,34.51,75585.73,0.0,-0.80817,0.0001,21.14788]
[1776427076150,34.51,75591.08,0.0,-0.80762,0.0001,21.1864]
[1776427081155,34.51,75592.56,0.0,-0.80747,0.0001,21.19698]
[1776427086160,34.51,75593.1,0.0,-0.80741,0.0001,21.2009]
[1776427091165,34.51,75593.55,0.0,-0.80737,0.0001,21.20372]
[1776427096170,34.51,75592.53,0.0,-0.80749,0.0001,21.19554]
[1776427101175,34.51,75593.67,0.0,-0.80739,0.0001,21.20289]
[1776427104178,34.51,75605.03,0.0,-0.80623,0.0001,21.28378]
[1776427106182,34.5,75616.13,0.0,-0.80509,0.0001,21.36284]
[1776427111187,34.5,75619.5,0.0,-0.80478,0.0001,21.38248]
[1776427116192,34.5,75617.71,0.0,-0.80498,0.0001,21.36863]
[1776427121197,34.5,75617.75,0.0,-0.805,0.0001,21.36792]
[1776427126202,34.5,75617.96,0.0,-0.80499,0.0001,21.36842]
[1776427131207,34.49,75617.29,0.0,-0.80507,0.0001,21.36265]
[1776427136212,34.49,75617.18,0.0,-0.8051,0.0001,21.36089]
[1776427141217,34.49,75616.28,0.0,-0.8052,0.0001,21.35358]
[1776427146222,34.49,75618.68,0.0,-0.80497,0.0001,21.36984]
[1776427151227,34.49,75621.97,0.0,-0.80465,0.0001,21.39226]
[1776427156232,34.48,75621.58,0.0,-0.80471,0.0001,21.38832]
[1776427161237,34.48,75620.76,0.0,-0.80481,0.0001,21.38142]
[1776427166242,34.48,75619.35,0.0,-0.80497,0.0001,21.37037]
[1776427171248,34.48,75619.89,0.0,-0.80495,0.0001,21.36986]
[1776427176255,34.47,75620.22,0.0,-0.80493,0.0001,21.3712]
[1776427181260,34.47,75620.34,0.0,-0.80493,0.0001,21.37106]
[1776427186265,34.47,75619.79,0.0,-0.805,0.0001,21.3661]
[1776427188267,34.47,75614.48,0.0,-0.80556,0.0001,21.32773]
[1776427192260,34.47,75609.91,0.0,-0.80603,0.0001,21.29466]
[1776427197279,34.47,75608.54,0.0,-0.80618,0.0001,21.28436]
[1776427201283,34.47,75613.84,0.0,-0.80564,0.0001,21.32187]
[1776427205289,34.47,75625.87,0.0,-0.80441,0.0001,21.40753]
[1776427206290,34.47,75642.74,0.0,-0.80266,0.0001,21.52757]
[1776427209293,34.46,75636.2,0.0,-0.80335,0.0001,21.48029]
[1776427213297,34.45,75641.96,0.0,-0.80284,0.0001,21.51588]
[1776427215299,34.45,75633.55,0.0,-0.80374,0.0001,21.45369]
[1776427219303,34.45,75632.52,0.0,-0.80386,0.0001,21.44562]
[1776427220521,34.45,75638.1,0.0,-0.80329,0.0001,21.48497]
[1776427224490,34.44,75640.23,0.0,-0.80313,0.0001,21.49587]
[1776427227512,34.43,75635.03,0.0,-0.80373,0.0001,21.45464]
[1776427228519,34.43,75636.12,0.0,-0.80363,0.0001,21.46216]
[1776427233555,34.42,75637.95,0.0,-0.80348,0.0001,21.47045]
[1776427238589,34.42,75639.74,0.0,-0.80331,0.0001,21.48186]
[1776427240664,34.42,75633.86,0.0,-0.80393,0.0001,21.43918]
[1776427243624,34.42,75633.56,0.0,-0.80398,0.0001,21.43633]
[1776427247651,34.42,75627.91,0.0,-0.80457,0.0001,21.39503]
[1776427249666,34.42,75621.9,0.0,-0.8052,0.0001,21.35165]
[1776427250734,34.42,75612.93,0.0,-0.80613,0.0001,21.28719]
[1776427252687,34.42,75608.84,0.0,-0.80655,0.0001,21.25766]
[1776427257722,34.41,75612.79,0.0,-0.80615,0.0001,21.28579]
[1776427262757,34.41,75609.47,0.0,-0.8065,0.0001,21.26144]
[1776427263766,34.41,75603.96,0.0,-0.80706,0.0001,21.22178]
[1776427265778,34.41,75598.96,0.0,-0.80758,0.0001,21.18579]
[1776427269812,34.41,75614.12,0.0,-0.80602,0.0001,21.29454]
[1776427270874,34.41,75621.84,0.0,-0.80523,0.0001,21.34977]
[1776427272831,34.41,75623.03,0.0,-0.80511,0.0001,21.35791]
[1776427277865,34.41,75625.35,0.0,-0.80489,0.0001,21.37346]
[1776427282902,34.41,75624.35,0.0,-0.805,0.0001,21.36539]
[1776427283909,34.41,75629.49,0.0,-0.80447,0.0001,21.40207]
[1776427285923,34.41,75629.67,0.0,-0.80446,0.0001,21.40293]
[1776427291014,34.4,75629.36,0.0,-0.80453,0.0001,21.39614]
[1776427297000,34.4,75631.18,0.0,-0.80436,0.0001,21.40816]
[1776427302035,34.4,75632.38,0.0,-0.80425,0.0001,21.41588]
[1776427307070,34.4,75636.21,0.0,-0.80386,0.0001,21.4426]
[1776427309084,34.4,75620.44,0.0,-0.8055,0.0001,21.32912]
[1776427310093,34.4,75615.27,0.0,-0.80604,0.0001,21.29199]
[1776427315133,34.4,75608.14,0.0,-0.80677,0.0001,21.24071]
[1776427316140,34.4,75602.15,0.0,-0.80739,0.0001,21.19771]
[1776427319161,34.4,75589.16,0.0,-0.80872,0.0001,21.10439]
[1776427320174,34.4,75569.55,0.0,-0.81071,0.0001,20.96331]
[1776427321235,34.4,75555.13,0.0,-0.81218,0.0001,20.85927]
[1776427322182,34.4,75555.13,0.0,-0.81218,0.0001,20.85933]
[1776427323190,34.4,75564.43,0.0,-0.81123,0.0001,20.92651]
[1776427324206,34.4,75555.41,0.0,-0.81215,0.0001,20.86146]
[1776427325205,34.4,75551.34,0.0,-0.81256,0.0001,20.83201]
[1776427329232,34.4,75559.01,0.0,-0.81178,0.0001,20.88719]
[1776427331304,34.4,75548.32,0.0,-0.81286,0.0001,20.81036]
[1776427333260,34.4,75548.05,0.0,-0.81289,0.0001,20.80861]
[1776427335275,34.4,75554.76,0.0,-0.8122,0.0001,20.85754]
[1776427336281,34.4,75559.84,0.0,-0.81168,0.0001,20.89429]
[1776427339302,34.4,75565.13,0.0,-0.81114,0.0001,20.93271]
[1776427341375,34.4,75577.1,0.0,-0.80993,0.0001,21.01901]
[1776427342324,34.4,75577.1,0.0,-0.80993,0.0001,21.01897]
[1776427346351,34.4,75566.0,0.0,-0.81106,0.0001,20.93889]
[1776427347359,34.4,75559.93,0.0,-0.81166,0.0001,20.89578]
[1776427352394,34.4,75566.37,0.0,-0.81102,0.0001,20.93932]
[1776427356424,34.4,75560.72,0.0,-0.81159,0.0001,20.89901]
[1776427361459,34.41,75566.08,0.0,-0.81104,0.0001,20.9382]
[1776427364487,34.41,75576.96,0.0,-0.80993,0.0001,21.01672]
[1776427365494,34.41,75578.23,0.0,-0.8098,0.0001,21.02585]
[1776427368515,34.41,75584.85,0.0,-0.80913,0.0001,21.07344]
[1776427369522,34.4,75589.25,0.0,-0.80868,0.0001,21.10501]
[1776427371592,34.41,75583.73,0.0,-0.80924,0.0001,21.06537]
[1776427377578,34.41,75591.43,0.0,-0.80845,0.0001,21.12091]
[1776427381662,34.4,75597.23,0.0,-0.80786,0.0001,21.16237]
[1776427385634,34.4,75598.99,0.0,-0.80769,0.0001,21.17454]
[1776427387673,34.4,75592.8,0.0,-0.80833,0.0001,21.12977]
[1776427389668,34.4,75579.75,0.0,-0.80966,0.0001,21.03567]
[1776427390677,34.4,75572.53,0.0,-0.8104,0.0001,20.98352]
[1776427391732,34.4,75574.53,0.0,-0.8102,0.0001,20.99785]
[1776427395706,34.4,75579.69,0.0,-0.80968,0.0001,21.03468]
[1776427398728,34.4,75582.79,0.0,-0.80937,0.0001,21.05662]
[1776427401802,34.4,75592.7,0.0,-0.80836,0.0001,21.12743]
[1776427404773,34.4,75596.66,0.0,-0.80796,0.0001,21.15552]
[1776427405780,34.4,75602.19,0.0,-0.80739,0.0001,21.19534]
[1776427407791,34.4,75608.11,0.0,-0.80678,0.0001,21.23788]
[1776427408798,34.4,75618.19,0.0,-0.80575,0.0001,21.31021]
[1776427409805,34.4,75619.65,0.0,-0.8056,0.0001,21.32055]
[1776427414840,34.4,75621.68,0.0,-0.80542,0.0001,21.33099]
[1776427419875,34.4,75621.8,0.0,-0.80542,0.0001,21.33114]
[1776427423904,34.39,75608.55,0.0,-0.80679,0.0001,21.23552]
[1776427424910,34.39,75608.0,0.0,-0.80685,0.0001,21.23157]
[1776427427933,34.4,75602.57,0.0,-0.80741,0.0001,21.19263]
[1776427432967,34.4,75600.2,0.0,-0.80765,0.0001,21.17586]
[1776427438004,34.4,75597.06,0.0,-0.80796,0.0001,21.15352]
[1776427443041,34.4,75592.88,0.0,-0.80839,0.0001,21.12385]
[1776427448077,34.4,75597.12,0.0,-0.80795,0.0001,21.15467]
[1776427452153,34.4,75588.76,0.0,-0.8088,0.0001,21.09472]
[1776427457140,34.4,75583.62,0.0,-0.80932,0.0001,21.05813]
[1776427462223,34.4,75583.83,0.0,-0.80929,0.0001,21.06029]
[1776427468218,34.4,75584.44,0.0,-0.80923,0.0001,21.06456]
[1776427473256,34.4,75586.28,0.0,-0.80907,0.0001,21.07383]
[1776427476274,34.4,75584.75,0.0,-0.80923,0.0001,21.06249]
[1776427477280,34.4,75580.77,0.0,-0.80964,0.0001,21.03373]
[1776427479295,34.4,75577.26,0.0,-0.81,0.0001,21.00835]
[1776427484330,34.4,75580.6,0.0,-0.80966,0.0001,21.03221]
[1776427489364,34.4,75583.62,0.0,-0.80936,0.0001,21.05363]
[1776427494399,34.4,75583.88,0.0,-0.80934,0.0001,21.05509]
[1776427499435,34.39,75587.66,0.0,-0.80896,0.0001,21.08182]
[1776427502507,34.39,75594.68,0.0,-0.80825,0.0001,21.13198]
[1776427504472,34.39,75599.48,0.0,-0.80775,0.0001,21.16638]
[1776427506487,34.39,75602.55,0.0,-0.80744,0.0001,21.18832]
[1776427511521,34.39,75602.06,0.0,-0.8075,0.0001,21.18433]
[1776427516557,34.39,75600.96,0.0,-0.80762,0.0001,21.17595]
[1776427521592,34.39,75601.52,0.0,-0.80757,0.0001,21.17951]
[1776427526630,34.39,75603.83,0.0,-0.80734,0.0001,21.19567]
[1776427531665,34.39,75605.9,0.0,-0.80715,0.0001,21.20665]
[1776427535693,34.39,75613.84,0.0,-0.80634,0.0001,21.26338]
[1776427540728,34.39,75608.61,0.0,-0.80688,0.0001,21.22564]
[1776427545771,34.39,75617.69,0.0,-0.80595,0.0001,21.29062]
[1776427547780,34.39,75622.89,0.0,-0.80542,0.0001,21.32781]
[1776427552858,34.39,75625.52,0.0,-0.80516,0.0001,21.34584]
[1776427558855,34.38,75626.15,0.0,-0.8051,0.0001,21.34951]
[1776427563898,34.38,75626.41,0.0,-0.80509,0.0001,21.35075]
[1776427568937,34.38,75627.07,0.0,-0.80503,0.0001,21.35482]
[1776427573972,34.38,75623.25,0.0,-0.80543,0.0001,21.32684]
[1776427579007,34.38,75622.44,0.0,-0.80552,0.0001,21.32068]
[1776427584044,34.38,75627.11,0.0,-0.80505,0.0001,21.35354]
[1776427589079,34.37,75627.73,0.0,-0.805,0.0001,21.35678]
[1776427595121,34.37,75626.09,0.0,-0.80521,0.0001,21.34025]
[1776427600155,34.37,75625.83,0.0,-0.80526,0.0001,21.33741]
[1776427605191,34.37,75629.58,0.0,-0.80488,0.0001,21.36335]
[1776427607205,34.37,75634.69,0.0,-0.80436,0.0001,21.3996]
[1776427609219,34.37,75638.05,0.0,-0.80402,0.0001,21.42316]
[1776427614254,34.36,75635.03,0.0,-0.80434,0.0001,21.40062]
[1776427619288,34.36,75634.58,0.0,-0.80445,0.0001,21.39328]
[1776427623364,34.35,75624.12,0.0,-0.80559,0.0001,21.31427]
[1776427625331,34.35,75618.57,0.0,-0.80618,0.0001,21.27355]
[1776427630366,34.35,75616.37,0.0,-0.80641,0.0001,21.25749]
[1776427635403,34.34,75614.6,0.0,-0.80661,0.0001,21.24396]
[1776427640438,34.34,75612.7,0.0,-0.80681,0.0001,21.22953]
[1776427645473,34.34,75613.24,0.0,-0.80676,0.0001,21.23294]
[1776427648494,34.34,75606.05,0.0,-0.80751,0.0001,21.1809]
[1776427649500,34.34,75593.48,0.0,-0.8088,0.0001,21.09022]
[1776427651515,34.34,75592.5,0.0,-0.80893,0.0001,21.07959]
[1776427655544,34.34,75587.2,0.0,-0.80946,0.0001,21.04193]
[1776427660577,34.35,75587.58,0.0,-0.80938,0.0001,21.04775]
[1776427665616,34.35,75582.15,0.0,-0.80988,0.0001,21.01222]
[1776427668634,34.36,75575.15,0.0,-0.81057,0.0001,20.96298]
[1776427669641,34.36,75569.52,0.0,-0.81112,0.0001,20.92387]
[1776427674677,34.36,75565.36,0.0,-0.81154,0.0001,20.89428]
[1776427679712,34.36,75562.08,0.0,-0.81188,0.0001,20.86982]
[1776427684748,34.36,75558.55,0.0,-0.81225,0.0001,20.84356]
[1776427687768,34.36,75565.45,0.0,-0.81156,0.0001,20.89294]
[1776427688775,34.36,75568.38,0.0,-0.81124,0.0001,20.91539]
[1776427693810,34.36,75572.28,0.0,-0.81082,0.0001,20.94532]
[1776427699852,34.36,75573.88,0.0,-0.81065,0.0001,20.95737]
[1776427704887,34.37,75572.26,0.0,-0.81081,0.0001,20.9461]
[1776427708914,34.37,75581.02,0.0,-0.80991,0.0001,21.00984]
[1776427713998,34.37,75585.77,0.0,-0.80943,0.0001,21.0414]
[1776427719994,34.37,75587.93,0.0,-0.80921,0.0001,21.05724]
[1776427725030,34.37,75592.16,0.0,-0.80878,0.0001,21.08768]
[1776427727049,34.37,75598.82,0.0,-0.80809,0.0001,21.13562]
[1776427728052,34.37,75606.05,0.0,-0.80735,0.0001,21.18758]
[1776427729057,34.37,75606.52,0.0,-0.80731,0.0001,21.19084]
[1776427734141,34.37,75607.66,0.0,-0.8072,0.0001,21.19851]
[1776427737116,34.37,75599.3,0.0,-0.80805,0.0001,21.13844]
[1776427739129,34.37,75592.85,0.0,-0.80871,0.0001,21.09221]
[1776427744210,34.37,75597.97,0.0,-0.80818,0.0001,21.12981]
[1776427746179,34.37,75605.02,0.0,-0.80745,0.0001,21.1808]
[1776427747185,34.37,75604.89,0.0,-0.80746,0.0001,21.17992]
[1776427752220,34.37,75602.03,0.0,-0.80776,0.0001,21.15903]
[1776427757261,34.37,75605.28,0.0,-0.80743,0.0001,21.18191]
[1776427759270,34.37,75611.7,0.0,-0.80678,0.0001,21.22781]
[1776427761284,34.37,75616.97,0.0,-0.80623,0.0001,21.26563]
[1776427764351,34.37,75632.77,0.0,-0.8046,0.0001,21.37888]
[1776427765312,34.37,75632.77,0.0,-0.80461,0.0001,21.37873]
[1776427770347,34.36,75630.73,0.0,-0.80486,0.0001,21.36144]
[1776427775383,34.35,75633.09,0.0,-0.80472,0.0001,21.36899]
[1776427780418,34.35,75632.21,0.0,-0.80483,0.0001,21.36178]
[1776427785452,34.34,75630.52,0.0,-0.80502,0.0001,21.34878]
[1776427790489,34.34,75631.22,0.0,-0.80496,0.0001,21.3531]
[1776427795523,34.34,75631.4,0.0,-0.80495,0.0001,21.35361]
[1776427800558,34.34,75630.16,0.0,-0.80509,0.0001,21.34403]
[1776427803580,34.34,75636.15,0.0,-0.80447,0.0001,21.38662]
[1776427807606,34.33,75630.26,0.0,-0.80512,0.0001,21.34194]
[1776427812642,34.33,75627.84,0.0,-0.80542,0.0001,21.32104]
[1776427817679,34.33,75627.09,0.0,-0.80551,0.0001,21.31522]
[1776427822712,34.33,75628.27,0.0,-0.80539,0.0001,21.3233]
[1776427827747,34.32,75626.39,0.0,-0.80559,0.0001,21.3094]
[1776427832782,34.32,75628.23,0.0,-0.80543,0.0001,21.31886]
[1776427838825,34.32,75625.68,0.0,-0.8057,0.0001,21.30018]
[1776427840838,34.32,75620.56,0.0,-0.80623,0.0001,21.2633]
[1776427845879,34.32,75621.57,0.0,-0.80612,0.0001,21.27054]
[1776427850907,34.32,75621.4,0.0,-0.80614,0.0001,21.26934]
[1776427854987,34.32,75628.6,0.0,-0.8054,0.0001,21.32104]
[1776427858965,34.32,75634.59,0.0,-0.80478,0.0001,21.36385]
[1776427860979,34.32,75638.96,0.0,-0.80435,0.0001,21.39382]
[1776427866014,34.31,75637.02,0.0,-0.80465,0.0001,21.3732]
[1776427870040,34.3,75643.36,0.0,-0.80406,0.0001,21.41389]
[1776427875131,34.3,75643.29,0.0,-0.80407,0.0001,21.41336]
[1776427878098,34.3,75635.48,0.0,-0.80488,0.0001,21.35715]
[1776427883132,34.29,75638.75,0.0,-0.80455,0.0001,21.38034]
[1776427885201,34.29,75643.21,0.0,-0.80408,0.0001,21.41245]
[1776427891190,34.29,75644.61,0.0,-0.80396,0.0001,21.41904]
[1776427896223,34.29,75643.25,0.0,-0.80411,0.0001,21.40908]
[1776427901258,34.29,75639.53,0.0,-0.80449,0.0001,21.38234]
[1776427903272,34.29,75647.12,0.0,-0.8037,0.0001,21.43707]
[1776427908306,34.3,75645.05,0.0,-0.80391,0.0001,21.42283]
[1776427913341,34.3,75646.72,0.0,-0.80373,0.0001,21.43521]
[1776427915426,34.3,75665.37,0.0,-0.80178,0.0001,21.56898]
[1776427917382,34.3,75679.66,0.0,-0.80028,0.00011,21.67125]
[1776427918389,34.3,75672.35,0.0,-0.80105,0.00011,21.61884]
[1776427919400,34.3,75664.9,0.0,-0.80183,0.0001,21.56533]
[1776427921425,34.3,75663.38,0.0,-0.80199,0.0001,21.55437]
[1776427925517,34.3,75670.42,0.0,-0.80125,0.0001,21.60515]
[1776427927457,34.3,75672.67,0.0,-0.80101,0.00011,21.6216]
[1776427930477,34.29,75678.03,0.0,-0.80046,0.00011,21.65877]
[1776427932494,34.29,75673.02,0.0,-0.801,0.00011,21.62247]
[1776427933500,34.29,75666.22,0.0,-0.80171,0.0001,21.57377]
[1776427937528,34.29,75660.74,0.0,-0.80228,0.0001,21.53448]
[1776427941556,34.29,75666.56,0.0,-0.80168,0.0001,21.57555]
[1776427946590,34.29,75667.33,0.0,-0.8016,0.0001,21.58129]
[1776427951626,34.29,75665.01,0.0,-0.80186,0.0001,21.56146]
[1776427955725,34.29,75674.29,0.0,-0.80088,0.00011,21.62834]
[1776427961699,34.29,75674.23,0.0,-0.80088,0.00011,21.62835]
[1776427964722,34.3,75679.46,0.0,-0.80032,0.00011,21.6664]
[1776427965795,34.3,75686.45,0.0,-0.79958,0.00011,21.71643]
[1776427967742,34.3,75692.91,0.0,-0.7989,0.00011,21.76256]
[1776427972778,34.3,75693.01,0.0,-0.7989,0.00011,21.763]
[1776427974791,34.3,75699.11,0.0,-0.79825,0.00011,21.80642]
[1776427979827,34.29,75699.34,0.0,-0.79824,0.00011,21.80758]
[1776427982849,34.29,75706.76,0.0,-0.79746,0.00011,21.86026]
[1776427984862,34.3,75717.23,0.0,-0.79633,0.00011,21.93598]
[1776427988890,34.3,75710.07,0.0,-0.79707,0.00011,21.88597]
[1776427989897,34.3,75704.11,0.0,-0.7977,0.00011,21.84359]
[1776427996007,34.3,75704.54,0.0,-0.79764,0.00011,21.84762]
[1776428001981,34.3,75707.13,0.0,-0.79735,0.00011,21.86713]
[1776428007017,34.3,75708.71,0.0,-0.79717,0.00011,21.87926]
[1776428011048,34.31,75692.11,0.0,-0.79894,0.00011,21.75777]
[1776428012054,34.31,75680.24,0.0,-0.80019,0.00011,21.67301]
[1776428015076,34.31,75675.2,0.0,-0.80072,0.00011,21.63741]
[1776428018098,34.31,75667.43,0.0,-0.80153,0.0001,21.58219]
[1776428021120,34.31,75661.76,0.0,-0.80212,0.0001,21.54164]
[1776428027167,34.31,75663.8,0.0,-0.8019,0.0001,21.55658]
[1776428032198,34.31,75664.98,0.0,-0.80176,0.0001,21.56594]
[1776428035219,34.31,75672.49,0.0,-0.80097,0.00011,21.62022]
[1776428041260,34.31,75670.77,0.0,-0.80113,0.0001,21.60891]
[1776428046364,34.32,75670.63,0.0,-0.80113,0.0001,21.60878]
[1776428052337,34.32,75674.15,0.0,-0.80075,0.00011,21.6349]
[1776428057373,34.32,75674.99,0.0,-0.80065,0.00011,21.64146]
[1776428062412,34.32,75676.27,0.0,-0.80051,0.00011,21.65105]
[1776428065429,34.32,75683.19,0.0,-0.79978,0.00011,21.70073]
[1776428066505,34.32,75688.7,0.0,-0.7992,0.00011,21.74025]
[1776428072478,34.32,75690.1,0.0,-0.79907,0.00011,21.74683]
[1776428075499,34.32,75699.49,0.0,-0.79808,0.00011,21.81395]
[1776428076575,34.32,75701.34,0.0,-0.79788,0.00011,21.82727]
[1776428082550,34.32,75697.39,0.0,-0.79828,0.00011,21.80053]
[1776428087585,34.32,75699.16,0.0,-0.79809,0.00011,21.81303]
[1776428092620,34.32,75701.29,0.0,-0.79787,0.00011,21.82797]
[1776428097655,34.32,75698.46,0.0,-0.79817,0.00011,21.80768]
[1776428102689,34.32,75695.47,0.0,-0.79849,0.00011,21.78636]
[1776428105712,34.32,75690.17,0.0,-0.79905,0.00011,21.74859]
[1776428110748,34.32,75689.38,0.0,-0.79913,0.00011,21.74307]
[1776428115784,34.32,75689.67,0.0,-0.7991,0.00011,21.74522]
[1776428120819,34.32,75693.14,0.0,-0.79873,0.00011,21.76997]
[1776428125853,34.32,75691.77,0.0,-0.79888,0.00011,21.75994]
[1776428129884,34.32,75686.56,0.0,-0.79943,0.00011,21.72272]
[1776428131895,34.32,75677.52,0.0,-0.80041,0.00011,21.65401]
[1776428133909,34.31,75668.13,0.0,-0.80145,0.0001,21.58322]
[1776428138943,34.31,75664.51,0.0,-0.80185,0.0001,21.55625]
[1776428143979,34.31,75665.19,0.0,-0.80179,0.0001,21.56054]
[1776428149015,34.31,75663.85,0.0,-0.80192,0.0001,21.55107]
[1776428155057,34.31,75663.72,0.0,-0.80194,0.0001,21.55033]
[1776428161099,34.31,75658.98,0.0,-0.80243,0.0001,21.51663]
[1776428165126,34.31,75668.27,0.0,-0.80145,0.0001,21.58326]
[1776428168151,34.31,75672.55,0.0,-0.80101,0.00011,21.61368]
[1776428173186,34.31,75677.3,0.0,-0.80051,0.00011,21.64735]
[1776428177294,34.31,75684.06,0.0,-0.79981,0.00011,21.69548]
[1776428181242,34.31,75691.26,0.0,-0.79906,0.00011,21.7463]
[1776428185271,34.31,75696.57,0.0,-0.79851,0.00011,21.78349]
[1776428190306,34.31,75693.22,0.0,-0.79887,0.00011,21.75871]
[1776428193325,34.3,75689.99,0.0,-0.79924,0.00011,21.73197]
[1776428198365,34.3,75691.09,0.0,-0.79913,0.00011,21.73965]
[1776428202392,34.3,75686.4,0.0,-0.79963,0.00011,21.70586]
[1776428207505,34.3,75679.38,0.0,-0.80036,0.00011,21.6558]
[1776428213472,34.3,75674.48,0.0,-0.80089,0.00011,21.62013]
[1776428218510,34.3,75670.64,0.0,-0.8013,0.0001,21.59217]
[1776428224552,34.3,75669.18,0.0,-0.80146,0.0001,21.58118]
[1776428227645,34.3,75675.26,0.0,-0.80082,0.00011,21.62464]
[1776428229587,34.3,75675.88,0.0,-0.80075,0.00011,21.62925]
[1776428234624,34.3,75679.41,0.0,-0.80037,0.00011,21.65508]
[1776428240668,34.3,75681.68,0.0,-0.80013,0.00011,21.67159]
[1776428245704,34.3,75681.1,0.0,-0.80019,0.00011,21.66762]
[1776428250736,34.3,75683.88,0.0,-0.79989,0.00011,21.68763]
[1776428255771,34.3,75688.96,0.0,-0.79938,0.00011,21.72055]
[1776428259799,34.3,75694.07,0.0,-0.79884,0.00011,21.75702]
[1776428264833,34.3,75700.64,0.0,-0.79815,0.00011,21.80387]
[1776428267925,34.3,75695.68,0.0,-0.79867,0.00011,21.76847]
[1776428273896,34.3,75695.31,0.0,-0.79871,0.00011,21.76611]
[1776428278931,34.3,75694.44,0.0,-0.79879,0.00011,21.76027]
[1776428283967,34.31,75699.31,0.0,-0.79825,0.00011,21.79677]
[1776428288067,34.31,75709.1,0.0,-0.79719,0.00011,21.86808]
[1776428292040,34.31,75715.28,0.0,-0.79652,0.00011,21.91288]
[1776428297059,34.31,75713.51,0.0,-0.7967,0.00011,21.9009]
[1776428301087,34.35,75733.7,0.0,-0.79426,0.00011,22.06299]
[1776428302096,34.37,75741.37,0.0,-0.79332,0.00011,22.12501]
[1776428307129,34.38,75743.37,0.0,-0.79305,0.00011,22.14277]
[1776428310163,34.38,75735.46,0.0,-0.79388,0.00011,22.0877]
[1776428311164,34.38,75728.56,0.0,-0.79463,0.00011,22.0357]
[1776428316198,34.39,75732.37,0.0,-0.7942,0.00011,22.06444]
[1776428317205,34.39,75739.3,0.0,-0.79345,0.00011,22.11398]
[1776428322240,34.39,75738.46,0.0,-0.79352,0.00011,22.10955]
[1776428327275,34.4,75736.66,0.0,-0.79367,0.00011,22.0993]
[1776428332312,34.4,75737.22,0.0,-0.79356,0.00011,22.10609]
[1776428337410,34.41,75736.4,0.0,-0.79361,0.00011,22.10309]
[1776428343390,34.42,75732.63,0.0,-0.79396,0.00011,22.07979]
[1776428348426,34.5,75735.02,0.0,-0.79309,0.00011,22.13534]
[1776428353460,34.62,75732.31,0.0,-0.79253,0.00011,22.1701]
[1776428358495,34.71,75732.39,0.0,-0.79194,0.00011,22.20733]
[1776428363529,34.76,75734.78,0.0,-0.79128,0.00011,22.24985]
[1776428368565,34.82,75737.45,0.0,-0.79061,0.00011,22.29212]
[1776428373602,34.87,75741.03,0.0,-0.78991,0.00011,22.33515]
[1776428378638,34.91,75739.03,0.0,-0.7898,0.00011,22.34153]
[1776428383671,34.96,75743.06,0.0,-0.78906,0.00011,22.38873]
[1776428387769,35.0,75748.35,0.0,-0.7882,0.00011,22.4439]
[1776428393741,35.03,75746.47,0.0,-0.78821,0.00011,22.44263]
[1776428398782,35.07,75747.33,0.0,-0.78786,0.00011,22.46443]
[1776428404819,35.07,75745.62,0.0,-0.78801,0.00011,22.45493]
[1776428409860,35.08,75739.4,0.0,-0.78864,0.00011,22.41381]
[1776428412876,35.1,75735.46,0.0,-0.78891,0.00011,22.39567]
[1776428417979,35.13,75737.15,0.0,-0.78853,0.00011,22.41983]
[1776428423952,35.13,75741.25,0.0,-0.78808,0.00011,22.4494]
[1776428425967,35.13,75748.23,0.0,-0.78732,0.00011,22.49814]
[1776428431003,35.13,75751.5,0.0,-0.78698,0.00011,22.51814]
[1776428436036,35.14,75752.52,0.0,-0.78686,0.00011,22.52601]
[1776428441071,35.14,75755.55,0.0,-0.78651,0.00011,22.54806]
[1776428447117,35.14,75756.94,0.0,-0.78634,0.00011,22.55887]
[1776428448191,35.14,75751.28,0.0,-0.78694,0.00011,22.52045]
[1776428452154,35.15,75770.69,0.0,-0.78479,0.00011,22.658]
[1776428453158,35.16,75774.17,0.0,-0.78438,0.00011,22.68427]
[1776428456177,35.16,75768.87,0.0,-0.78494,0.00011,22.64862]
[1776428457184,35.16,75761.38,0.0,-0.78574,0.00011,22.59749]
[1776428458261,35.17,75759.33,0.0,-0.78591,0.00011,22.58654]
[1776428464233,35.2,75759.75,0.0,-0.78561,0.00011,22.60469]
[1776428468332,35.21,75752.42,0.0,-0.78638,0.00011,22.55548]
[1776428471282,35.22,75748.41,0.0,-0.7867,0.00011,22.5346]
[1776428474303,35.24,75755.68,0.0,-0.78582,0.00011,22.5909]
[1776428479338,35.24,75753.93,0.0,-0.78599,0.00011,22.58005]
[1776428483368,35.24,75745.61,0.0,-0.78686,0.00011,22.52401]
[1776428488474,35.25,75744.41,0.0,-0.78696,0.00011,22.51749]
[1776428496460,35.26,75745.24,0.0,-0.78683,0.00011,22.52373]
[1776428498545,35.27,75735.64,0.0,-0.78776,0.00011,22.46308]
[1776428502501,35.31,75744.1,0.0,-0.78659,0.00011,22.53798]
[1776428504515,35.31,75750.39,0.0,-0.7859,0.00011,22.58197]
[1776428506537,35.31,75755.82,0.0,-0.78531,0.00011,22.61996]
[1776428508615,35.32,75763.58,0.0,-0.78447,0.00011,22.67391]
[1776428514586,35.32,75762.97,0.0,-0.78447,0.00011,22.67323]
[1776428515592,35.32,75757.61,0.0,-0.78504,0.00011,22.63717]
[1776428521634,35.39,75754.78,0.0,-0.78491,0.00011,22.64433]
[1776428526669,35.45,75753.25,0.0,-0.78468,0.00011,22.65796]
[1776428531704,35.49,75750.37,0.0,-0.78468,0.00011,22.65701]
[1776428532712,35.5,75745.0,0.0,-0.78517,0.00011,22.62544]
[1776428533717,35.5,75736.96,0.0,-0.78601,0.00011,22.57121]
[1776428536739,35.51,75730.97,0.0,-0.78662,0.00011,22.53186]
[1776428541778,35.52,75728.98,0.0,-0.78673,0.00011,22.52472]
[1776428546810,35.57,75728.65,0.0,-0.78641,0.00011,22.54436]
[1776428547819,35.58,75722.31,0.0,-0.78707,0.00011,22.5017]
[1776428548897,35.58,75716.68,0.0,-0.78766,0.00011,22.46388]
[1776428555875,35.59,75716.73,0.0,-0.78762,0.00011,22.46424]
[1776428558967,35.6,75723.04,0.0,-0.78684,0.00011,22.51418]
[1776428561917,35.6,75715.93,0.0,-0.78757,0.00011,22.46675]
[1776428566953,35.61,75714.02,0.0,-0.78775,0.00011,22.45549]
[1776428571987,35.61,75712.24,0.0,-0.78791,0.00011,22.44511]
[1776428577022,35.62,75711.84,0.0,-0.78792,0.00011,22.44408]
[1776428582064,35.62,75710.63,0.0,-0.78802,0.00011,22.43753]
[1776428584075,35.62,75705.49,0.0,-0.78855,0.0001,22.40324]
[1776428589178,35.63,75706.29,0.0,-0.78844,0.0001,22.41049]
[1776428595153,35.63,75710.02,0.0,-0.78801,0.00011,22.43797]
[1776428597167,35.63,75713.4,0.0,-0.78765,0.00011,22.46154]
[1776428602203,35.63,75711.31,0.0,-0.78785,0.00011,22.44829]
[1776428607238,35.64,75712.82,0.0,-0.78768,0.00011,22.45919]
[1776428612273,35.65,75711.56,0.0,-0.78775,0.00011,22.4528]
[1776428617308,35.66,75704.48,0.0,-0.7884,0.0001,22.41019]
[1776428619389,35.66,75700.32,0.0,-0.78883,0.0001,22.38252]
[1776428621337,35.67,75690.99,0.0,-0.78979,0.0001,22.31969]
[1776428622344,35.67,75689.31,0.0,-0.78996,0.0001,22.30865]
[1776428623350,35.67,75697.74,0.0,-0.78907,0.0001,22.36645]
[1776428624359,35.67,75700.14,0.0,-0.78882,0.0001,22.38312]
[1776428626370,35.67,75708.73,0.0,-0.78791,0.0001,22.44199]
[1776428631409,35.67,75707.0,0.0,-0.78808,0.0001,22.43085]
[1776428633421,35.68,75695.16,0.0,-0.78928,0.0001,22.35262]
[1776428634427,35.68,75696.29,0.0,-0.78912,0.0001,22.36296]
[1776428639530,35.71,75696.55,0.0,-0.78889,0.0001,22.37768]
[1776428643490,35.72,75701.58,0.0,-0.78831,0.0001,22.41522]
[1776428646514,35.73,75706.86,0.0,-0.78771,0.0001,22.45382]
[1776428649600,35.73,75696.89,0.0,-0.78875,0.0001,22.38623]
[1776428651546,35.73,75695.75,0.0,-0.78887,0.0001,22.37867]
[1776428654567,35.73,75700.91,0.0,-0.78831,0.0001,22.4149]
[1776428656581,35.73,75694.39,0.0,-0.78899,0.0001,22.37081]
[1776428661617,35.74,75693.11,0.0,-0.78907,0.0001,22.36519]
[1776428666653,35.74,75695.69,0.0,-0.78879,0.0001,22.38333]
[1776428671686,35.75,75702.99,0.0,-0.78799,0.0001,22.43305]
[1776428672692,35.75,75709.78,0.0,-0.78728,0.0001,22.47919]
[1776428676721,35.75,75719.9,0.0,-0.78621,0.00011,22.54811]
[1776428679853,35.76,75734.46,0.0,-0.78464,0.00011,22.6484]
[1776428680751,35.76,75734.46,0.0,-0.78464,0.00011,22.6485]
[1776428682769,35.76,75756.63,0.0,-0.78229,0.00011,22.79793]
[1776428683776,35.76,75780.9,0.0,-0.7797,0.00011,22.96055]
[1776428685795,35.76,75759.97,0.0,-0.78194,0.00011,22.82012]
[1776428690829,35.76,75758.5,0.0,-0.78208,0.00011,22.81112]
[1776428693846,35.76,75768.09,0.0,-0.78104,0.00011,22.87634]
[1776428695860,35.76,75777.28,0.0,-0.78005,0.00011,22.93854]
[1776428697924,35.76,75790.34,0.0,-0.77864,0.00011,23.02644]
[1776428698901,35.76,75804.8,0.0,-0.77709,0.00011,23.12294]
[1776428699910,35.76,75809.81,0.0,-0.77654,0.00011,23.15678]
[1776428700915,35.76,75803.93,0.0,-0.77717,0.00011,23.11774]
[1776428701922,35.76,75798.59,0.0,-0.77775,0.00011,23.0823]
[1776428705960,35.77,75808.29,0.0,-0.77669,0.00011,23.14772]
[1776428707977,35.77,75802.35,0.0,-0.77733,0.00011,23.10812]
[1776428712000,35.77,75788.55,0.0,-0.7788,0.00011,23.01666]
[1776428713007,35.77,75774.7,0.0,-0.78028,0.00011,22.92421]
[1776428715021,35.77,75784.94,0.0,-0.77918,0.00011,22.99293]
[1776428716039,35.77,75802.98,0.0,-0.77724,0.00011,23.11373]
[1776428721066,35.77,75805.3,0.0,-0.77697,0.00011,23.13009]
[1776428722073,35.77,75810.72,0.0,-0.77639,0.00011,23.16641]
[1776428725094,35.77,75813.34,0.0,-0.77609,0.00011,23.18441]
[1776428728117,35.78,75824.63,0.0,-0.77487,0.00011,23.25993]
[1776428729125,35.78,75824.77,0.0,-0.77485,0.00011,23.26094]
[1776428734163,35.78,75828.28,0.0,-0.77448,0.00011,23.28123]
[1776428736178,35.78,75830.35,0.0,-0.77426,0.00011,23.2951]
[1776428737180,35.78,75840.06,0.0,-0.77318,0.00011,23.36073]
[1776428738189,35.78,75850.72,0.0,-0.77202,0.00011,23.4315]
[1776428739194,35.78,75851.52,0.0,-0.77193,0.00011,23.43701]
[1776428742218,35.8,75860.08,0.0,-0.77089,0.00011,23.49958]
[1776428743222,35.8,75867.34,0.0,-0.77007,0.00011,23.54879]
[1776428744243,35.8,75876.25,0.0,-0.76908,0.00011,23.60823]
[1776428745239,35.8,75879.95,0.0,-0.76867,0.00011,23.63253]
[1776428747269,35.8,75885.32,0.0,-0.76808,0.00011,23.6677]
[1776428748283,35.8,75895.73,0.0,-0.76694,0.00011,23.73585]
[1776428749292,35.8,75935.3,0.0,-0.76256,0.00011,23.99349]
[1776428750388,35.8,75964.73,0.0,-0.75928,0.00011,24.18369]
[1776428751325,35.81,75964.73,0.0,-0.75922,0.00011,24.18711]
[1776428752305,35.81,75960.85,0.0,-0.75964,0.00011,24.16251]
[1776428753322,35.82,75964.41,0.0,-0.75924,0.00011,24.18588]
[1776428754325,35.82,75969.93,0.0,-0.75862,0.00011,24.2214]
[1776428756366,35.82,75988.4,0.0,-0.75652,0.00011,24.3409]
[1776428757370,35.82,75996.02,0.0,-0.75566,0.00011,24.38973]
[1776428760462,35.83,75975.39,0.0,-0.75794,0.00011,24.26]
[1776428761405,35.83,75975.39,0.0,-0.75791,0.00011,24.26176]
[1776428762410,35.82,75946.05,0.0,-0.76128,0.00011,24.0676]
[1776428763417,35.82,75922.83,0.0,-0.76387,0.00011,23.91665]
[1776428764475,35.81,75904.98,0.0,-0.7659,0.00011,23.79765]
[1776428765438,35.81,75886.95,0.0,-0.76788,0.00011,23.67976]
[1776428766445,35.81,75863.95,0.0,-0.77039,0.00011,23.52941]
[1776428767453,35.81,75854.87,0.0,-0.77138,0.00011,23.4696]
[1776428768459,35.81,75850.66,0.0,-0.77184,0.00011,23.44177]
[1776428770533,35.81,75847.68,0.0,-0.77214,0.00011,23.42363]
[1776428773509,35.82,75818.68,0.0,-0.77526,0.00011,23.23295]
[1776428774508,35.82,75818.68,0.0,-0.77526,0.00011,23.23303]
[1776428775516,35.82,75807.33,0.0,-0.77648,0.00011,23.1576]
[1776428776523,35.82,75805.1,0.0,-0.77672,0.00011,23.14284]
[1776428778542,35.82,75813.51,0.0,-0.77581,0.00011,23.19908]
[1776428779544,35.82,75819.71,0.0,-0.77514,0.00011,23.2405]
[1776428781559,35.83,75824.71,0.0,-0.77453,0.00011,23.27721]
[1776428785586,35.85,75818.45,0.0,-0.77504,0.00011,23.24554]
[1776428786593,35.85,75810.73,0.0,-0.77587,0.00011,23.19463]
[1776428787600,35.85,75805.04,0.0,-0.77648,0.00011,23.15714]
[1776428789615,35.86,75795.86,0.0,-0.77746,0.00011,23.09653]
[1776428790680,35.86,75771.33,0.0,-0.78008,0.00011,22.93301]
[1776428791629,35.86,75771.33,0.0,-0.78005,0.00011,22.93272]
[1776428792636,35.86,75756.39,0.0,-0.78164,0.00011,22.83299]
[1776428795657,35.87,75752.13,0.0,-0.78208,0.00011,22.80509]
[1776428800751,35.87,75740.44,0.0,-0.7833,0.00011,22.72762]
[1776428801702,35.87,75740.44,0.0,-0.78329,0.00011,22.72808]
[1776428802706,35.87,75727.39,0.0,-0.78464,0.00011,22.6419]
[1776428803713,35.87,75710.84,0.0,-0.78638,0.0001,22.53061]
[1776428804721,35.87,75704.69,0.0,-0.78702,0.0001,22.48918]
[1776428805727,35.87,75698.94,0.0,-0.78762,0.0001,22.45046]
[1776428807744,35.87,75685.92,0.0,-0.78898,0.0001,22.36293]
[1776428808748,35.87,75667.6,0.0,-0.79088,0.0001,22.23903]
[1776428813783,35.88,75659.07,0.0,-0.79174,0.0001,22.18218]
[1776428818817,35.88,75654.45,0.0,-0.79219,0.0001,22.1527]
[1776428820895,35.88,75663.05,0.0,-0.79129,0.0001,22.21179]
[1776428822847,35.88,75668.96,0.0,-0.79067,0.0001,22.25244]
[1776428824860,35.89,75663.47,0.0,-0.79123,0.0001,22.21578]
[1776428825867,35.89,75653.76,0.0,-0.79222,0.0001,22.15028]
[1776428830971,35.89,75656.29,0.0,-0.79194,0.0001,22.16893]
[1776428832934,35.89,75671.48,0.0,-0.79036,0.0001,22.27251]
[1776428833923,35.89,75687.09,0.0,-0.78873,0.0001,22.37826]
[1776428834930,35.89,75699.93,0.0,-0.78739,0.0001,22.465]
[1776428837951,35.89,75693.5,0.0,-0.78805,0.0001,22.42236]
[1776428842986,35.9,75690.91,0.0,-0.78829,0.0001,22.4067]
[1776428846006,35.9,75681.95,0.0,-0.78922,0.0001,22.3468]
[1776428847016,35.9,75676.17,0.0,-0.78982,0.0001,22.3077]
[1776428848028,35.9,75676.54,0.0,-0.78977,0.0001,22.31044]
[1776428851110,35.9,75683.59,0.0,-0.78905,0.0001,22.35566]
[1776428856112,35.9,75684.55,0.0,-0.78893,0.0001,22.36324]
[1776428858095,35.91,75689.75,0.0,-0.78838,0.0001,22.39877]
[1776428859105,35.91,75695.71,0.0,-0.78776,0.0001,22.43926]
[1776428861181,35.92,75716.29,0.0,-0.7855,0.0001,22.58392]
[1776428865144,35.92,75717.86,0.0,-0.78532,0.0001,22.59569]
[1776428870179,35.93,75709.6,0.0,-0.78617,0.0001,22.5414]
[1776428871250,35.93,75718.12,0.0,-0.78527,0.0001,22.59888]
[1776428873201,35.93,75721.62,0.0,-0.7849,0.00011,22.62279]
[1776428874207,35.93,75736.39,0.0,-0.78334,0.00011,22.72211]
[1776428875213,35.93,75746.83,0.0,-0.78223,0.00011,22.79215]
[1776428877229,35.93,75763.24,0.0,-0.78049,0.00011,22.90195]
[1776428882371,35.93,75762.82,0.0,-0.78052,0.00011,22.89995]
[1776428883281,35.93,75769.06,0.0,-0.77985,0.00011,22.94177]
[1776428884289,35.93,75780.6,0.0,-0.77862,0.00011,23.01887]
[1776428885293,35.93,75786.67,0.0,-0.77797,0.00011,23.0594]
[1776428886300,35.93,75794.37,0.0,-0.77714,0.00011,23.11066]
[1776428887310,35.93,75798.79,0.0,-0.77666,0.00011,23.14008]
[1776428891400,35.93,75795.42,0.0,-0.77702,0.00011,23.11797]
[1776428893350,35.94,75792.93,0.0,-0.77728,0.00011,23.10162]
[1776428895367,35.94,75784.92,0.0,-0.77813,0.00011,23.04879]
[1776428900399,35.94,75791.05,0.0,-0.77746,0.00011,23.09036]
[1776428901470,35.94,75796.26,0.0,-0.7769,0.00011,23.12503]
[1776428907449,35.94,75790.29,0.0,-0.77754,0.00011,23.08596]
[1776428911540,35.94,75783.65,0.0,-0.77826,0.00011,23.039]
[1776428914500,35.95,75773.98,0.0,-0.77926,0.00011,22.97663]
[1776428915505,35.95,75766.32,0.0,-0.78007,0.00011,22.92573]
[1776428916511,35.95,75770.51,0.0,-0.77962,0.00011,22.95383]
[1776428918526,35.95,75775.52,0.0,-0.77908,0.00011,22.98743]
[1776428923563,35.95,75771.29,0.0,-0.77951,0.00011,22.96076]
[1776428927590,35.95,75765.61,0.0,-0.7801,0.00011,22.92404]
[1776428929604,35.96,75757.49,0.0,-0.78095,0.00011,22.87043]
[1776428934639,35.96,75751.72,0.0,-0.78154,0.00011,22.83316]
[1776428938666,35.96,75745.64,0.0,-0.78217,0.00011,22.79334]
[1776428939674,35.96,75737.63,0.0,-0.78301,0.00011,22.74027]
[1776428943701,35.96,75742.27,0.0,-0.7825,0.00011,22.77261]
[1776428944709,35.97,75735.96,0.0,-0.78316,0.00011,22.73074]
[1776428947730,35.97,75742.18,0.0,-0.78249,0.00011,22.77326]
[1776428949745,35.97,75748.11,0.0,-0.78185,0.00011,22.81334]
[1776428954779,35.97,75748.68,0.0,-0.78177,0.00011,22.81822]
[1776428959814,35.97,75750.55,0.0,-0.78156,0.00011,22.83174]
[1776428961892,35.98,75760.59,0.0,-0.78049,0.00011,22.89907]
[1776428962836,35.98,75760.59,0.0,-0.78049,0.00011,22.89919]
[1776428965864,35.98,75766.14,0.0,-0.77988,0.00011,22.93707]
[1776428967870,35.98,75780.37,0.0,-0.77832,0.00011,23.03428]
[1776428972905,35.99,75778.35,0.0,-0.77851,0.00011,23.02059]
[1776428977940,36.01,75776.9,0.0,-0.77853,0.00011,23.01893]
[1776428982976,36.04,75779.05,0.0,-0.77813,0.00011,23.04316]
[1776428988022,36.05,75783.79,0.0,-0.77756,0.00011,23.07822]
[1776428991032,36.05,75789.58,0.0,-0.77693,0.00011,23.1172]
[1776428996067,36.05,75789.25,0.0,-0.77695,0.00011,23.11606]
[1776429001107,36.05,75790.04,0.0,-0.77685,0.00011,23.12235]
[1776429002174,36.06,75804.36,0.0,-0.77528,0.00011,23.2186]
[1776429003117,36.06,75804.36,0.0,-0.77528,0.00011,23.21872]
[1776429006138,36.06,75798.9,0.0,-0.77584,0.00011,23.18428]
[1776429009160,36.06,75804.92,0.0,-0.77519,0.00011,23.22457]
[1776429011177,36.07,75815.43,0.0,-0.77405,0.00011,23.29435]
[1776429014197,36.08,75803.16,0.0,-0.77528,0.00011,23.21863]
[1776429015210,36.09,75795.21,0.0,-0.77608,0.00011,23.16913]
[1776429017219,36.09,75804.77,0.0,-0.77504,0.00011,23.23277]
[1776429018228,36.1,75816.39,0.0,-0.77375,0.00011,23.31178]
[1776429019233,36.1,75810.3,0.0,-0.7744,0.00011,23.27201]
[1776429021250,36.1,75807.86,0.0,-0.77461,0.00011,23.25923]
[1776429022326,36.11,75816.57,0.0,-0.77363,0.00011,23.31913]
[1776429025411,36.13,75823.88,0.0,-0.77275,0.00011,23.37233]
[1776429026301,36.13,75836.57,0.0,-0.77138,0.00011,23.45539]
[1776429027307,36.13,75846.76,0.0,-0.77026,0.00011,23.52319]
[1776429031335,36.13,75855.65,0.0,-0.76928,0.00011,23.57946]
[1776429036372,36.14,75852.09,0.0,-0.76962,0.00011,23.55907]
[1776429038386,36.14,75857.71,0.0,-0.76899,0.00011,23.59698]
[1776429039399,36.15,75863.81,0.0,-0.76831,0.00011,23.63713]
[1776429040412,36.15,75875.41,0.0,-0.76704,0.00011,23.71285]
[1776429042459,36.15,75886.32,0.0,-0.76585,0.00011,23.78349]
[1776429043503,36.15,75881.99,0.0,-0.7663,0.00011,23.7568]
[1776429044559,36.15,75889.82,0.0,-0.76544,0.00011,23.80744]
[1776429045503,36.15,75900.13,0.0,-0.76431,0.00011,23.87398]
[1776429047513,36.15,75915.43,0.0,-0.76262,0.00011,23.97335]
[1776429048518,36.15,75918.17,0.0,-0.7623,0.00011,23.9917]
[1776429049522,36.16,75902.6,0.0,-0.76401,0.00011,23.89173]
[1776429050532,36.16,75890.02,0.0,-0.76538,0.00011,23.81085]
[1776429051536,36.16,75883.85,0.0,-0.76606,0.00011,23.77097]
[1776429052543,36.16,75886.12,0.0,-0.7658,0.00011,23.78642]
[1776429054562,36.16,75893.77,0.0,-0.76495,0.00011,23.83661]
[1776429055570,36.16,75908.04,0.0,-0.76337,0.00011,23.92899]
[1776429056576,36.16,75916.04,0.0,-0.76248,0.00011,23.98084]
[1776429057577,36.16,75916.87,0.0,-0.76239,0.00011,23.98646]
[1776429061606,36.17,75911.31,0.0,-0.76298,0.00011,23.9516]
[1776429064627,36.17,75919.6,0.0,-0.76205,0.00011,24.0061]
[1776429069661,36.22,75916.7,0.0,-0.76203,0.00011,24.00627]
[1776429071675,36.24,75916.48,0.0,-0.76191,0.00011,24.01281]
[1776429076747,36.29,75919.85,0.0,-0.76123,0.00011,24.05152]
[1776429081748,36.32,75922.95,0.0,-0.76071,0.00011,24.081]
[1776429086782,36.33,75922.04,0.0,-0.76078,0.00011,24.07661]
[1776429088802,36.33,75916.35,0.0,-0.7614,0.00011,24.04089]
[1776429091827,36.33,75910.67,0.0,-0.76203,0.00011,24.00225]
[1776429092916,36.34,75900.64,0.0,-0.76306,0.00011,23.94157]
[1776429093834,36.35,75900.64,0.0,-0.76299,0.00011,23.94561]
[1776429096855,36.36,75892.66,0.0,-0.76378,0.00011,23.89942]
[1776429097861,36.37,75896.85,0.0,-0.76331,0.00011,23.9267]
[1776429102897,36.39,75895.39,0.0,-0.7633,0.00011,23.9269]
[1776429107933,36.43,75891.18,0.0,-0.76352,0.00011,23.91304]
[1776429109028,36.43,75885.75,0.0,-0.76411,0.00011,23.87877]
[1776429110953,36.45,75884.89,0.0,-0.76411,0.00011,23.87854]
[1776429115992,36.49,75887.38,0.0,-0.76357,0.00011,23.90927]
[1776429116996,36.49,75882.3,0.0,-0.76412,0.00011,23.87726]
[1776429119098,36.5,75898.67,0.0,-0.76224,0.00011,23.98659]
[1776429120023,36.5,75898.67,0.0,-0.76223,0.00011,23.98697]
[1776429121026,36.5,75900.18,0.0,-0.76206,0.00011,23.99691]
[1776429126061,36.51,75907.67,0.0,-0.76121,0.00011,24.04611]
[1776429127067,36.51,75917.25,0.0,-0.76016,0.00011,24.10713]
[1776429128075,36.51,75920.26,0.0,-0.75983,0.00011,24.12639]
[1776429132103,36.51,75912.77,0.0,-0.76063,0.00011,24.07971]
[1776429134117,36.53,75909.02,0.0,-0.76096,0.00011,24.0606]
[1776429139242,36.54,75913.34,0.0,-0.76043,0.00011,24.09126]
[1776429142176,36.54,75907.16,0.0,-0.76109,0.00011,24.05269]
[1776429143184,36.54,75904.47,0.0,-0.76138,0.00011,24.03587]
[1776429145206,36.54,75899.44,0.0,-0.76192,0.00011,24.00446]
[1776429146203,36.54,75892.17,0.0,-0.7627,0.00011,23.95888]
[1776429148219,36.54,75885.31,0.0,-0.76344,0.00011,23.91558]
[1776429152248,36.55,75886.37,0.0,-0.76332,0.00011,23.92057]
[1776429154260,36.55,75889.55,0.0,-0.76296,0.00011,23.94155]
[1776429159383,36.55,75886.46,0.0,-0.76327,0.00011,23.92367]
[1776429162317,36.56,75879.16,0.0,-0.76404,0.00011,23.87831]
[1776429165345,36.55,75867.22,0.0,-0.76536,0.00011,23.80062]
[1776429166347,36.54,75856.18,0.0,-0.76661,0.00011,23.72697]
[1776429167355,36.54,75852.0,0.0,-0.76707,0.00011,23.69995]
[1776429169453,36.54,75850.21,0.0,-0.76727,0.00011,23.6881]
[1776429175418,36.54,75840.31,0.0,-0.76833,0.00011,23.62473]
[1776429176425,36.54,75835.52,0.0,-0.76884,0.00011,23.59432]
[1776429178439,36.55,75831.38,0.0,-0.76927,0.00011,23.56852]
[1776429183474,36.55,75832.96,0.0,-0.76906,0.00011,23.58086]
[1776429185488,36.56,75845.4,0.0,-0.76771,0.00011,23.66169]
[1776429186499,36.56,75845.5,0.0,-0.76769,0.00011,23.66268]
[1776429191530,36.56,75848.22,0.0,-0.76736,0.00011,23.68185]
[1776429196572,36.57,75841.87,0.0,-0.768,0.00011,23.64383]
[1776429198579,36.57,75835.27,0.0,-0.7687,0.00011,23.60194]
[1776429199667,36.57,75833.67,0.0,-0.76885,0.00011,23.59274]
[1776429205629,36.58,75840.5,0.0,-0.7681,0.00011,23.63785]
[1776429207643,36.57,75840.7,0.0,-0.76808,0.00011,23.63873]
[1776429212678,36.58,75834.17,0.0,-0.76878,0.00011,23.59511]
[1776429217714,36.59,75828.92,0.0,-0.76929,0.00011,23.56404]
[1776429222749,36.59,75826.41,0.0,-0.76951,0.00011,23.55079]
[1776429227783,36.6,75822.73,0.0,-0.76986,0.00011,23.52999]
[1776429229797,36.62,75828.73,0.0,-0.7691,0.00011,23.57513]
[1776429234833,36.63,75834.19,0.0,-0.76846,0.00011,23.61292]
[1776429236851,36.63,75837.36,0.0,-0.76811,0.00011,23.63401]
[1776429239954,36.63,75831.39,0.0,-0.76873,0.00011,23.59681]
[1776429242898,36.64,75836.67,0.0,-0.76814,0.00011,23.63188]
[1776429243900,36.64,75842.67,0.0,-0.76749,0.00011,23.67068]
[1776429246922,36.64,75836.22,0.0,-0.76817,0.00011,23.63045]
[1776429248938,36.64,75841.59,0.0,-0.76758,0.00011,23.66556]
[1776429250026,36.64,75847.06,0.0,-0.76698,0.00011,23.70092]
[1776429253974,36.65,75848.96,0.0,-0.76675,0.00011,23.71448]
[1776429259008,36.65,75846.2,0.0,-0.76702,0.00011,23.69882]
[1776429264043,36.66,75848.14,0.0,-0.76678,0.00011,23.7126]
[1776429269077,36.65,75863.34,0.0,-0.76516,0.00011,23.80837]
[1776429270172,36.65,75872.46,0.0,-0.76418,0.00011,23.86644]
[1776429271092,36.65,75872.46,0.0,-0.7642,0.00011,23.86318]
[1776429273106,36.65,75869.59,0.0,-0.7645,0.00011,23.84518]
[1776429278143,36.66,75863.57,0.0,-0.76514,0.00011,23.80778]
[1776429281167,36.66,75853.52,0.0,-0.76621,0.00011,23.74443]
[1776429283176,36.66,75844.61,0.0,-0.76716,0.00011,23.68809]
[1776429284183,36.66,75838.07,0.0,-0.76785,0.00011,23.64661]
[1776429285190,36.66,75838.72,0.0,-0.76778,0.00011,23.6512]
[1776429290315,36.67,75839.11,0.0,-0.7677,0.00011,23.65574]
[1776429296267,36.68,75841.47,0.0,-0.76734,0.00011,23.67671]
[1776429300385,36.69,75835.79,0.0,-0.76793,0.00011,23.64174]
[1776429303316,36.69,75830.23,0.0,-0.76851,0.00011,23.60705]
[1776429308351,36.7,75830.3,0.0,-0.76847,0.00011,23.60927]
[1776429310456,36.7,75816.9,0.0,-0.76989,0.00011,23.52402]
[1776429311372,36.7,75816.9,0.0,-0.76988,0.00011,23.52443]
[1776429316407,36.7,75820.34,0.0,-0.76952,0.00011,23.54638]
[1776429320526,36.7,75812.93,0.0,-0.77028,0.00011,23.50049]
[1776429325475,36.7,75819.29,0.0,-0.7696,0.00011,23.54141]
[1776429330598,36.71,75816.91,0.0,-0.76984,0.00011,23.52706]
[1776429333531,36.71,75826.96,0.0,-0.76879,0.00011,23.5881]
[1776429334539,36.71,75829.64,0.0,-0.76849,0.00011,23.60577]
[1776429339574,36.71,75832.57,0.0,-0.76815,0.00011,23.62625]
[1776429343602,36.72,75827.51,0.0,-0.76867,0.00011,23.59514]
[1776429345619,36.72,75815.13,0.0,-0.76999,0.00011,23.5159]
[1776429346622,36.72,75816.3,0.0,-0.76986,0.00011,23.52327]
[1776429351659,36.7,75818.73,0.0,-0.76968,0.00011,23.53443]
[1776429353674,36.7,75827.73,0.0,-0.76877,0.00011,23.58922]
[1776429354681,36.7,75834.97,0.0,-0.76799,0.00011,23.63598]
[1776429355686,36.7,75833.95,0.0,-0.76809,0.00011,23.62979]
[1776429356696,36.7,75828.44,0.0,-0.76868,0.00011,23.59482]
[1776429358710,36.7,75822.24,0.0,-0.76933,0.00011,23.55576]
[1776429359717,36.7,75810.64,0.0,-0.77056,0.00011,23.48147]
[1776429360813,36.7,75802.95,0.0,-0.77138,0.00011,23.43189]
[1776429363749,36.7,75801.86,0.0,-0.7715,0.00011,23.42478]
[1776429364756,36.7,75810.2,0.0,-0.77061,0.00011,23.47841]
[1776429365763,36.7,75813.27,0.0,-0.77029,0.00011,23.49805]
[1776429367779,36.7,75807.91,0.0,-0.77086,0.00011,23.46337]
[1776429370885,36.7,75803.24,0.0,-0.77136,0.00011,23.43313]
[1776429376844,36.7,75800.15,0.0,-0.7717,0.00011,23.413]
[1776429381875,36.7,75800.58,0.0,-0.77165,0.00011,23.4156]
[1776429385903,36.7,75792.48,0.0,-0.77253,0.00011,23.36273]
[1776429387921,36.7,75778.6,0.0,-0.774,0.00011,23.27293]
[1776429388923,36.69,75771.58,0.0,-0.77475,0.00011,23.22727]
[1776429389931,36.69,75769.72,0.0,-0.77495,0.00011,23.21501]
[1776429394969,36.69,75766.11,0.0,-0.77536,0.00011,23.18753]
[1776429397987,36.69,75759.05,0.0,-0.77611,0.00011,23.14145]
[1776429398994,36.69,75752.95,0.0,-0.77675,0.00011,23.10171]
[1776429400002,36.69,75748.82,0.0,-0.77719,0.00011,23.07466]
[1776429405036,36.69,75749.22,0.0,-0.77716,0.00011,23.07643]
[1776429410071,36.69,75743.12,0.0,-0.77782,0.0001,23.03593]
[1776429411202,36.69,75733.39,0.0,-0.77884,0.0001,22.97239]
[1776429413166,36.69,75733.91,0.0,-0.77879,0.0001,22.97565]
[1776429415152,36.69,75718.52,0.0,-0.7804,0.0001,22.87507]
[1776429417164,36.69,75719.77,0.0,-0.78026,0.0001,22.88337]
[1776429421272,36.69,75712.37,0.0,-0.78104,0.0001,22.83496]
[1776429423211,36.69,75701.28,0.0,-0.78219,0.0001,22.76211]
[1776429424216,36.69,75710.15,0.0,-0.78127,0.0001,22.82018]
[1776429425220,36.69,75719.69,0.0,-0.78028,0.0001,22.88261]
[1776429426230,36.69,75722.75,0.0,-0.77996,0.0001,22.90256]
[1776429428241,36.68,75729.72,0.0,-0.77923,0.0001,22.94792]
[1776429429247,36.68,75735.99,0.0,-0.77858,0.0001,22.9887]
[1776429430255,36.68,75735.19,0.0,-0.77866,0.0001,22.98344]
[1776429433276,36.68,75740.26,0.0,-0.77813,0.0001,23.01634]
[1776429437305,36.68,75748.04,0.0,-0.77732,0.00011,23.06665]
[1776429438310,36.68,75748.55,0.0,-0.77727,0.00011,23.06983]
[1776429443345,36.68,75745.93,0.0,-0.77756,0.0001,23.05205]
[1776429446368,36.68,75748.91,0.0,-0.77726,0.00011,23.07094]
[1776429451483,36.68,75746.23,0.0,-0.77756,0.00011,23.04993]
[1776429457445,36.68,75744.24,0.0,-0.77777,0.0001,23.03695]
[1776429462480,36.68,75742.62,0.0,-0.77795,0.0001,23.02594]
[1776429464494,36.68,75748.27,0.0,-0.77736,0.00011,23.06246]
[1776429469529,36.68,75745.83,0.0,-0.77763,0.00011,23.04581]
[1776429474565,36.67,75749.28,0.0,-0.77728,0.00011,23.06751]
[1776429479602,36.67,75743.88,0.0,-0.77785,0.0001,23.03221]
[1776429481693,36.67,75729.95,0.0,-0.77931,0.0001,22.94139]
[1776429483631,36.67,75725.09,0.0,-0.77982,0.0001,22.90956]
[1776429484636,36.67,75713.33,0.0,-0.78105,0.0001,22.83251]
[1776429485643,36.67,75702.75,0.0,-0.78215,0.0001,22.76315]
[1776429486650,36.67,75694.58,0.0,-0.783,0.0001,22.70945]
[1776429487656,36.67,75696.54,0.0,-0.78279,0.0001,22.7223]
[1776429492690,36.67,75700.12,0.0,-0.78242,0.0001,22.74567]
[1776429494705,36.67,75706.82,0.0,-0.78173,0.0001,22.78958]
[1776429499740,36.67,75710.9,0.0,-0.7813,0.0001,22.8164]
[1776429503768,36.67,75715.43,0.0,-0.78083,0.0001,22.84601]
[1776429508805,36.67,75712.16,0.0,-0.78117,0.0001,22.82457]
[1776429511904,36.67,75702.44,0.0,-0.7822,0.0001,22.75752]
[1776429513840,36.67,75700.57,0.0,-0.7824,0.0001,22.74526]
[1776429514847,36.67,75692.72,0.0,-0.78321,0.0001,22.69371]
[1776429515853,36.67,75684.98,0.0,-0.78401,0.0001,22.64287]
[1776429516859,36.67,75685.33,0.0,-0.78398,0.0001,22.64512]
[1776429518874,36.67,75679.22,0.0,-0.78461,0.0001,22.60482]
[1776429523909,36.67,75675.59,0.0,-0.78499,0.0001,22.5808]
[1776429528946,36.67,75681.97,0.0,-0.78433,0.0001,22.62278]
[1776429530962,36.67,75681.79,0.0,-0.78435,0.0001,22.62151]
[1776429535997,36.67,75682.97,0.0,-0.78423,0.0001,22.62886]
[1776429541034,36.67,75676.18,0.0,-0.78494,0.0001,22.58386]
[1776429542115,36.67,75685.3,0.0,-0.784,0.0001,22.64387]
[1776429544052,36.67,75692.11,0.0,-0.7833,0.0001,22.68851]
[1776429545066,36.67,75697.71,0.0,-0.78272,0.0001,22.72529]
[1776429546067,36.67,75706.02,0.0,-0.78185,0.0001,22.77989]
[1776429547077,36.67,75714.86,0.0,-0.78093,0.0001,22.83783]
[1776429548085,36.67,75716.4,0.0,-0.78077,0.0001,22.84788]
[1776429552190,36.67,75710.05,0.0,-0.78143,0.0001,22.80619]
[1776429554125,36.67,75710.66,0.0,-0.78137,0.0001,22.81024]
[1776429556138,36.67,75716.75,0.0,-0.78073,0.0001,22.85018]
[1776429558153,36.67,75710.61,0.0,-0.78137,0.0001,22.81]
[1776429561174,36.67,75707.56,0.0,-0.78169,0.0001,22.79021]
[1776429566211,36.67,75705.66,0.0,-0.78188,0.0001,22.77777]
[1776429571244,36.67,75706.61,0.0,-0.78181,0.0001,22.78045]
[1776429572331,36.67,75694.99,0.0,-0.78302,0.0001,22.70403]
[1776429574265,36.67,75690.82,0.0,-0.78345,0.0001,22.6764]
[1776429576278,36.67,75687.99,0.0,-0.78375,0.0001,22.65769]
[1776429578293,36.67,75676.96,0.0,-0.78489,0.0001,22.58504]
[1776429582402,36.67,75682.64,0.0,-0.7843,0.0001,22.62248]
[1776429588362,36.67,75675.82,0.0,-0.78501,0.0001,22.57739]
[1776429590378,36.67,75669.11,0.0,-0.7857,0.0001,22.53319]
[1776429595412,36.67,75668.22,0.0,-0.78579,0.0001,22.52749]
[1776429600447,36.67,75665.52,0.0,-0.78606,0.0001,22.50989]
[1776429605498,36.67,75671.81,0.0,-0.78541,0.0001,22.55154]
[1776429607499,36.67,75666.26,0.0,-0.78598,0.0001,22.51496]
[1776429612615,36.67,75662.99,0.0,-0.78632,0.0001,22.49356]
[1776429618579,36.67,75665.47,0.0,-0.78606,0.0001,22.51021]
[1776429623616,36.67,75670.16,0.0,-0.78557,0.0001,22.54123]
[1776429628650,36.67,75671.35,0.0,-0.78545,0.0001,22.5491]
[1776429629657,36.67,75674.81,0.0,-0.7851,0.0001,22.57184]
[1776429634691,36.67,75676.97,0.0,-0.7849,0.0001,22.58245]
[1776429639727,36.67,75677.71,0.0,-0.78483,0.0001,22.58705]
[1776429643833,36.67,75671.42,0.0,-0.78548,0.0001,22.54537]
[1776429649798,36.67,75677.94,0.0,-0.78481,0.0001,22.58824]
[1776429650807,36.67,75681.65,0.0,-0.78443,0.0001,22.61251]
[1776429655841,36.67,75683.2,0.0,-0.78427,0.0001,22.6223]
[1776429656849,36.67,75695.58,0.0,-0.783,0.0001,22.70352]
[1776429657856,36.67,75702.42,0.0,-0.78229,0.0001,22.74842]
[1776429659869,36.67,75705.97,0.0,-0.78192,0.0001,22.77148]
[1776429661884,36.67,75698.51,0.0,-0.7827,0.0001,22.7226]
[1776429666920,36.67,75694.38,0.0,-0.78312,0.0001,22.69591]
[1776429671954,36.67,75698.43,0.0,-0.78269,0.0001,22.72264]
[1776429676989,36.67,75697.52,0.0,-0.78279,0.0001,22.71651]
[1776429682029,36.67,75701.08,0.0,-0.78242,0.0001,22.73983]
[1776429685049,36.67,75707.83,0.0,-0.78172,0.0001,22.78405]
[1776429688071,36.67,75713.86,0.0,-0.78109,0.0001,22.82375]
[1776429693106,36.67,75716.58,0.0,-0.78083,0.0001,22.83826]
[1776429698145,36.67,75712.44,0.0,-0.78126,0.0001,22.81124]
[1776429701161,36.67,75710.0,0.0,-0.78151,0.0001,22.79548]
[1776429704258,36.67,75717.99,0.0,-0.78067,0.0001,22.84797]
[1776429710228,36.67,75720.35,0.0,-0.78042,0.0001,22.86352]
[1776429715260,36.67,75720.73,0.0,-0.78038,0.0001,22.86604]
[1776429720295,36.67,75724.43,0.0,-0.78,0.0001,22.8903]
[1776429723318,36.67,75710.74,0.0,-0.78143,0.0001,22.80053]
[1776429724324,36.67,75705.25,0.0,-0.782,0.0001,22.76449]
[1776429729360,36.67,75704.01,0.0,-0.78213,0.0001,22.7561]
[1776429734474,36.67,75700.22,0.0,-0.78254,0.0001,22.73051]
[1776429741444,36.66,75699.82,0.0,-0.78259,0.0001,22.727]
[1776429746480,36.66,75701.28,0.0,-0.78245,0.0001,22.73597]
[1776429748492,36.66,75709.7,0.0,-0.78158,0.0001,22.79098]
[1776429749501,36.66,75720.21,0.0,-0.78049,0.0001,22.85966]
[1776429750507,36.66,75722.43,0.0,-0.78026,0.0001,22.87407]
[1776429752538,36.66,75740.58,0.0,-0.77838,0.0001,22.98915]
[1776429753547,36.66,75749.63,0.0,-0.77743,0.00011,23.04827]
[1776429754622,36.66,75759.54,0.0,-0.77639,0.00011,23.11275]
[1776429755564,36.66,75759.54,0.0,-0.77639,0.00011,23.11274]
[1776429757574,36.66,75749.78,0.0,-0.77741,0.00011,23.0492]
[1776429759588,36.66,75738.31,0.0,-0.77863,0.0001,22.97404]
[1776429764698,36.66,75738.91,0.0,-0.77858,0.0001,22.9772]
[1776429770668,36.66,75741.23,0.0,-0.77835,0.0001,22.99144]
[1776429775701,36.65,75739.74,0.0,-0.77852,0.0001,22.98096]
[1776429780737,36.65,75737.84,0.0,-0.77873,0.0001,22.96787]
[1776429785771,36.65,75734.29,0.0,-0.77911,0.0001,22.94405]
[1776429790808,36.65,75731.18,0.0,-0.77944,0.0001,22.92318]
[1776429795846,36.65,75728.63,0.0,-0.77972,0.0001,22.90613]
[1776429797861,36.65,75733.66,0.0,-0.77919,0.0001,22.93883]
[1776429802894,36.65,75732.15,0.0,-0.77936,0.0001,22.92839]
[1776429807929,36.65,75730.1,0.0,-0.77958,0.0001,22.91458]
[1776429812967,36.64,75732.75,0.0,-0.77933,0.0001,22.92812]
[1776429817999,36.64,75733.82,0.0,-0.77923,0.0001,22.93467]
[1776429822027,36.64,75728.73,0.0,-0.77977,0.0001,22.90106]
[1776429824041,36.64,75727.47,0.0,-0.7799,0.0001,22.89274]
[1776429829077,36.64,75728.13,0.0,-0.77984,0.0001,22.89683]
[1776429834112,36.64,75729.24,0.0,-0.77972,0.0001,22.90386]
[1776429839147,36.64,75725.43,0.0,-0.78013,0.0001,22.87878]
[1776429844190,36.64,75737.73,0.0,-0.77884,0.0001,22.95933]
[1776429845279,36.64,75758.01,0.0,-0.7767,0.00011,23.09156]
[1776429846204,36.64,75758.01,0.0,-0.7767,0.00011,23.09145]
[1776429848218,36.64,75768.92,0.0,-0.77556,0.00011,23.16209]
[1776429849225,36.64,75779.79,0.0,-0.77441,0.00011,23.23263]
[1776429850232,36.64,75776.01,0.0,-0.77481,0.00011,23.20795]
[1776429853253,36.64,75782.59,0.0,-0.77412,0.00011,23.25015]
[1776429855350,36.64,75776.9,0.0,-0.77473,0.00011,23.21295]
[1776429860302,36.64,75772.31,0.0,-0.77523,0.00011,23.1825]
[1776429865420,36.63,75771.12,0.0,-0.77536,0.00011,23.17428]
[1776429871379,36.63,75770.17,0.0,-0.77549,0.00011,23.16432]
[1776429876415,36.63,75767.27,0.0,-0.7758,0.00011,23.14518]
[1776429881451,36.63,75769.61,0.0,-0.77556,0.00011,23.16027]
[1776429882457,36.63,75775.23,0.0,-0.77496,0.00011,23.19673]
[1776429884470,36.63,75785.67,0.0,-0.77386,0.00011,23.26438]
[1776429885478,36.63,75794.92,0.0,-0.77287,0.00011,23.32432]
[1776429886485,36.63,75793.42,0.0,-0.77303,0.00011,23.31461]
[1776429891520,36.63,75791.6,0.0,-0.77323,0.00011,23.30279]
[1776429895549,36.63,75784.62,0.0,-0.77398,0.00011,23.25718]
[1776429897563,36.63,75778.94,0.0,-0.77458,0.00011,23.22028]
[1776429902599,36.63,75777.91,0.0,-0.77469,0.00011,23.21327]
[1776429907635,36.63,75781.35,0.0,-0.77433,0.00011,23.23531]
[1776429909647,36.63,75787.29,0.0,-0.77371,0.00011,23.27364]
[1776429910655,36.63,75787.92,0.0,-0.77364,0.00011,23.27759]
[1776429913675,36.63,75781.21,0.0,-0.77436,0.00011,23.23374]
[1776429918710,36.63,75780.07,0.0,-0.77449,0.00011,23.22593]
[1776429923745,36.63,75779.17,0.0,-0.77459,0.00011,23.21972]
[1776429928780,36.62,75778.72,0.0,-0.77464,0.00011,23.21647]
[1776429933815,36.62,75774.48,0.0,-0.77513,0.00011,23.18489]
[1776429937845,36.62,75780.36,0.0,-0.77451,0.00011,23.22261]
[1776429940865,36.62,75774.73,0.0,-0.77511,0.00011,23.18566]
[1776429941871,36.62,75767.31,0.0,-0.7759,0.00011,23.13734]
[1776429942877,36.62,75760.62,0.0,-0.77661,0.00011,23.09376]
[1776429944892,36.62,75759.47,0.0,-0.77673,0.00011,23.08626]
[1776429949927,36.62,75762.32,0.0,-0.77643,0.00011,23.10477]
[1776429954962,36.62,75761.77,0.0,-0.77649,0.00011,23.10089]
[1776429959016,36.62,75802.69,0.0,-0.77215,0.00011,23.36611]
[1776429961091,36.62,75846.56,0.0,-0.76745,0.00011,23.64828]
[1776429963106,36.62,75863.87,0.0,-0.76559,0.00011,23.75877]
[1776429964065,36.62,75887.67,0.0,-0.763,0.00011,23.91047]
[1776429965081,36.62,75881.04,0.0,-0.76372,0.00011,23.86835]
[1776429966170,36.62,75851.99,0.0,-0.76687,0.00011,23.68307]
[1776429967091,36.62,75851.99,0.0,-0.76686,0.00011,23.68323]
[1776429968098,36.62,75853.83,0.0,-0.76666,0.00011,23.69527]
[1776429969106,36.62,75865.31,0.0,-0.76542,0.00011,23.7683]
[1776429970111,36.61,75866.69,0.0,-0.76535,0.00011,23.77298]
[1776429971118,36.6,75851.97,0.0,-0.76701,0.00011,23.67471]
[1776429972125,36.59,75847.01,0.0,-0.76755,0.00011,23.64264]
[1776429973136,36.59,75859.18,0.0,-0.76625,0.00011,23.72032]
[1776429974141,36.59,75865.01,0.0,-0.76563,0.00011,23.7569]
[1776429975155,36.59,75874.83,0.0,-0.76456,0.00011,23.81957]
[1776429976259,36.59,75884.67,0.0,-0.7635,0.00011,23.88181]
[1776429978287,36.59,75892.72,0.0,-0.76262,0.00011,23.93298]
[1776429980301,36.59,75901.87,0.0,-0.76162,0.00011,23.99104]
[1776429981347,36.58,75918.52,0.0,-0.75988,0.00011,24.09227]
[1776429983279,36.58,75917.6,0.0,-0.75998,0.00011,24.08648]
[1776429985289,36.58,75912.42,0.0,-0.76055,0.00011,24.05367]
[1776429986353,36.58,75900.23,0.0,-0.76188,0.00011,23.97642]
[1776429987302,36.58,75900.23,0.0,-0.76188,0.00011,23.97647]
[1776429989316,36.55,75886.18,0.0,-0.76358,0.00011,23.87781]
[1776429990323,36.54,75866.33,0.0,-0.76583,0.00011,23.74613]
[1776429991329,36.53,75857.28,0.0,-0.76689,0.00011,23.68117]
[1776429992339,36.52,75862.95,0.0,-0.76633,0.00011,23.71461]
[1776429993344,36.51,75870.06,0.0,-0.76561,0.00011,23.75697]
[1776429994352,36.5,75866.61,0.0,-0.76605,0.00011,23.73125]
[1776429999388,36.5,75859.14,0.0,-0.76685,0.00011,23.68402]
[1776430000397,36.5,75868.03,0.0,-0.76588,0.00011,23.74141]
[1776430001412,36.51,75875.61,0.0,-0.76505,0.00011,23.79026]
[1776430002477,36.51,75882.82,0.0,-0.76426,0.00011,23.8366]
[1776430003453,36.51,75879.03,0.0,-0.76467,0.00011,23.8126]
[1776430006506,36.51,75888.68,0.0,-0.76361,0.00011,23.87497]
[1776430008489,36.51,75895.26,0.0,-0.76289,0.00011,23.91666]
[1776430009496,36.5,75895.63,0.0,-0.76294,0.00011,23.91441]
[1776430013528,36.49,75906.62,0.0,-0.76177,0.00011,23.98257]
[1776430015545,36.48,75916.74,0.0,-0.76075,0.00011,24.04169]
[1776430016576,36.48,75924.61,0.0,-0.75988,0.00011,24.09161]
[1776430018584,36.48,75961.6,0.0,-0.7558,0.00011,24.32493]
[1776430020645,36.48,75991.11,0.0,-0.75251,0.00011,24.50962]
[1776430021662,36.47,75995.63,0.0,-0.75201,0.00011,24.53751]
[1776430022677,36.47,75989.54,0.0,-0.75269,0.00011,24.49955]
[1776430023663,36.47,75985.9,0.0,-0.75311,0.00011,24.4763]
[1776430024670,36.47,75982.41,0.0,-0.7535,0.00011,24.4541]
[1776430026684,36.47,75987.88,0.0,-0.7529,0.00011,24.48786]
[1776430029708,36.47,75997.5,0.0,-0.75184,0.00011,24.54714]
[1776430031761,36.47,76008.99,0.0,-0.75056,0.00011,24.61797]
[1776430033749,36.46,76035.24,0.0,-0.74767,0.00011,24.77709]
[1776430034788,36.46,76012.97,0.0,-0.75018,0.00011,24.63941]
[1776430035770,36.46,76043.73,0.0,-0.74671,0.00011,24.82954]
[1776430036776,36.46,76031.71,0.0,-0.74807,0.00011,24.75534]
[1776430038787,36.46,76041.24,0.0,-0.74699,0.00011,24.81409]
[1776430039795,36.46,76034.8,0.0,-0.74772,0.00011,24.77438]
[1776430041824,36.46,76046.3,0.0,-0.74642,0.00011,24.84559]
[1776430042831,36.46,76081.88,0.0,-0.74237,0.00011,25.06339]
[1776430043836,36.46,76081.88,0.0,-0.74237,0.00011,25.0636]
[1776430044844,36.46,76089.14,0.0,-0.74154,0.00011,25.10761]
[1776430045851,36.46,76083.7,0.0,-0.74215,0.00011,25.07523]
[1776430046892,36.46,76068.68,0.0,-0.74386,0.00011,24.9837]
[1776430047882,36.46,76068.91,0.0,-0.74383,0.00011,24.9853]
[1776430048876,36.46,76076.22,0.0,-0.743,0.00011,25.02994]
[1776430049882,36.46,76082.92,0.0,-0.74223,0.00011,25.07111]
[1776430050889,36.47,76081.87,0.0,-0.74233,0.00011,25.0658]
[1776430052911,36.47,76075.99,0.0,-0.74301,0.00011,25.02687]
[1776430053910,36.47,76071.18,0.0,-0.74356,0.00011,24.99767]
[1776430055923,36.47,76062.73,0.0,-0.74452,0.00011,24.94586]
[1776430057949,36.45,76053.81,0.0,-0.7456,0.00011,24.88752]
[1776430058957,36.45,76047.23,0.0,-0.74635,0.00011,24.84696]
[1776430059954,36.45,76047.23,0.0,-0.74635,0.00011,24.84689]
[1776430060960,36.45,76052.89,0.0,-0.74571,0.00011,24.8816]
[1776430061968,36.45,76063.21,0.0,-0.74454,0.00011,24.9451]
[1776430062974,36.45,76061.06,0.0,-0.74482,0.00011,24.93018]
[1776430063983,36.45,76071.46,0.0,-0.74363,0.00011,24.99403]
[1776430064989,36.45,76078.39,0.0,-0.74284,0.00011,25.03611]
[1776430067002,36.45,76085.17,0.0,-0.74206,0.00011,25.07784]
[1776430069024,36.45,76093.97,0.0,-0.74105,0.00011,25.13167]
[1776430070031,36.45,76078.95,0.0,-0.74274,0.00011,25.04146]
[1776430071039,36.46,76064.46,0.0,-0.74435,0.00011,24.95498]
[1776430072046,36.46,76056.73,0.0,-0.74522,0.00011,24.90791]
[1776430073052,36.46,76051.76,0.0,-0.74578,0.00011,24.87774]
[1776430076084,36.46,76061.19,0.0,-0.74472,0.00011,24.93518]
[1776430077122,36.46,76071.61,0.0,-0.74354,0.00011,24.99873]
[1776430079108,36.46,76082.94,0.0,-0.74224,0.00011,25.06833]
[1776430080118,36.46,76086.3,0.0,-0.74185,0.00011,25.08893]
[1776430081125,36.47,76093.2,0.0,-0.74102,0.00011,25.13293]
[1776430083139,36.47,76106.91,0.0,-0.73944,0.00011,25.21647]
[1776430084146,36.47,76105.31,0.0,-0.73963,0.00011,25.20667]
[1776430085154,36.47,76093.2,0.0,-0.74101,0.00011,25.13324]
[1776430086160,36.47,76089.24,0.0,-0.74145,0.00011,25.10982]
[1776430087171,36.48,76076.5,0.0,-0.74289,0.00011,25.03313]
[1776430088174,36.48,76076.5,0.0,-0.74287,0.00011,25.03441]
[1776430089183,36.48,76083.03,0.0,-0.74212,0.00011,25.07433]
[1776430091200,36.49,76105.86,0.0,-0.73947,0.00011,25.21482]
[1776430092236,36.49,76115.47,0.0,-0.73837,0.00011,25.27258]
[1776430093216,36.49,76133.55,0.0,-0.73629,0.00012,25.38122]
[1776430094225,36.48,76141.51,0.0,-0.73542,0.00012,25.42627]
[1776430095232,36.48,76138.24,0.0,-0.73581,0.00012,25.40648]
[1776430097258,36.47,76140.42,0.0,-0.73559,0.00012,25.41756]
[1776430099262,36.46,76134.75,0.0,-0.73633,0.00012,25.37983]
[1776430100267,36.45,76147.02,0.0,-0.73494,0.00012,25.4517]
[1776430101273,36.45,76152.04,0.0,-0.73436,0.00012,25.48188]
[1776430102279,36.45,76157.21,0.0,-0.73375,0.00012,25.51288]
[1776430103303,36.45,76169.14,0.0,-0.73237,0.00012,25.58395]
[1776430104293,36.45,76174.58,0.0,-0.73173,0.00012,25.61628]
[1776430107320,36.46,76163.23,0.0,-0.73304,0.00012,25.54948]
[1776430108321,36.46,76163.23,0.0,-0.73301,0.00012,25.55093]
[1776430109328,36.47,76173.08,0.0,-0.73184,0.00012,25.61046]
[1776430110342,36.47,76167.72,0.0,-0.73246,0.00012,25.57873]
[1776430112349,36.47,76165.93,0.0,-0.73269,0.00012,25.56499]
[1776430113357,36.47,76160.26,0.0,-0.73334,0.00012,25.53139]
[1776430115370,36.47,76155.93,0.0,-0.73381,0.00012,25.50718]
[1776430117398,36.47,76146.68,0.0,-0.7349,0.00012,25.45134]
[1776430119399,36.46,76140.59,0.0,-0.73568,0.00012,25.41104]
[1776430121413,36.46,76146.82,0.0,-0.73497,0.00012,25.44799]
[1776430122419,36.45,76157.05,0.0,-0.73382,0.00012,25.50719]
[1776430123430,36.44,76159.72,0.0,-0.73356,0.00012,25.52074]
[1776430127497,36.42,76158.89,0.0,-0.73377,0.00012,25.51021]
[1776430129475,36.42,76167.87,0.0,-0.73273,0.00012,25.56363]
[1776430130483,36.42,76170.91,0.0,-0.73237,0.00012,25.58211]
[1776430135520,36.46,76155.16,0.0,-0.73395,0.00012,25.5002]
[1776430136536,36.46,76149.66,0.0,-0.73458,0.00012,25.46759]
[1776430137545,36.46,76140.81,0.0,-0.7356,0.00012,25.41492]
[1776430139545,36.46,76133.57,0.0,-0.73645,0.00012,25.37122]
[1776430140556,36.46,76133.2,0.0,-0.73649,0.00012,25.36888]
[1776430143590,36.46,76120.53,0.0,-0.73795,0.00012,25.29252]
[1776430144587,36.46,76111.91,0.0,-0.73895,0.00011,25.24041]
[1776430145593,36.46,76100.06,0.0,-0.7403,0.00011,25.16881]
[1776430146601,36.46,76090.54,0.0,-0.7414,0.00011,25.11078]
[1776430147618,36.46,76082.44,0.0,-0.74232,0.00011,25.06168]
[1776430149622,36.46,76076.23,0.0,-0.74302,0.00011,25.02423]
[1776430151635,36.46,76088.87,0.0,-0.74157,0.00011,25.10155]
[1776430153649,36.47,76095.92,0.0,-0.74076,0.00011,25.14456]
[1776430157697,36.47,76094.12,0.0,-0.74094,0.00011,25.135]
[1776430158694,36.47,76094.12,0.0,-0.74092,0.00011,25.13584]
[1776430162720,36.48,76085.01,0.0,-0.74189,0.00011,25.08426]
[1776430165742,36.49,76064.83,0.0,-0.74413,0.00011,24.96408]
[1776430167774,36.5,76074.94,0.0,-0.74294,0.00011,25.02807]
[1776430168782,36.51,76074.94,0.0,-0.74285,0.00011,25.03217]
[1776430171804,36.52,76080.41,0.0,-0.74225,0.00011,25.06247]
[1776430173818,36.52,76085.52,0.0,-0.74166,0.00011,25.09378]
[1776430174825,36.52,76091.78,0.0,-0.74094,0.00011,25.13187]
[1776430176839,36.52,76095.46,0.0,-0.74052,0.00011,25.15429]
[1776430177849,36.52,76116.23,0.0,-0.73814,0.00011,25.27968]
[1776430178861,36.52,76116.23,0.0,-0.73814,0.00011,25.27963]
[1776430179872,36.52,76108.16,0.0,-0.73907,0.00011,25.23094]
[1776430180867,36.52,76119.15,0.0,-0.73781,0.00011,25.29697]
[1776430181875,36.52,76132.14,0.0,-0.73631,0.00012,25.37491]
[1776430182881,36.52,76134.72,0.0,-0.73602,0.00012,25.39017]
[1776430186910,36.51,76127.79,0.0,-0.73684,0.00012,25.34781]
[1776430187920,36.51,76125.48,0.0,-0.7371,0.00012,25.33377]
[1776430192952,36.51,76142.99,0.0,-0.73511,0.00012,25.43749]
[1776430195972,36.51,76150.95,0.0,-0.73418,0.00012,25.48522]
[1776430200020,36.51,76155.86,0.0,-0.73361,0.00012,25.51484]
[1776430202033,36.51,76169.21,0.0,-0.73206,0.00012,25.59413]
[1776430203035,36.51,76180.43,0.0,-0.73075,0.00012,25.66044]
[1776430204033,36.51,76185.82,0.0,-0.73013,0.00012,25.69214]
[1776430205043,36.51,76198.45,0.0,-0.72865,0.00012,25.76661]
[1776430206047,36.51,76210.7,0.0,-0.72721,0.00012,25.83847]
[1776430207055,36.51,76219.03,0.0,-0.72623,0.00012,25.88717]
[1776430208076,36.51,76239.97,0.0,-0.72377,0.00012,26.00871]
[1776430213102,36.51,76223.27,0.0,-0.72573,0.00012,25.91202]
[1776430214111,36.51,76211.69,0.0,-0.72709,0.00012,25.84473]
[1776430215113,36.52,76201.72,0.0,-0.72825,0.00012,25.78666]
[1776430217132,36.49,76195.91,0.0,-0.72905,0.00012,25.74688]
[1776430220164,36.49,76201.2,0.0,-0.72844,0.00012,25.77753]
[1776430222183,36.49,76216.87,0.0,-0.7266,0.00012,25.86922]
[1776430223184,36.49,76216.87,0.0,-0.7266,0.00012,25.86938]
[1776430224191,36.49,76230.57,0.0,-0.72499,0.00012,25.94918]
[1776430225209,36.49,76225.04,0.0,-0.72564,0.00012,25.91715]
[1776430226261,36.49,76210.98,0.0,-0.72729,0.00012,25.83518]
[1776430227218,36.49,76183.15,0.0,-0.73054,0.00012,25.67155]
[1776430228233,36.49,76132.92,0.0,-0.73636,0.00012,25.37283]
[1776430229242,36.49,76132.92,0.0,-0.73636,0.00012,25.37293]
[1776430230247,36.49,76103.52,0.0,-0.73974,0.00011,25.19578]
[1776430231265,36.49,76126.29,0.0,-0.73715,0.00012,25.32966]
[1776430232266,36.49,76126.29,0.0,-0.73715,0.00012,25.32962]
[1776430233266,36.49,76168.29,0.0,-0.73229,0.00012,25.58048]
[1776430234268,36.49,76177.46,0.0,-0.73122,0.00012,25.63478]
[1776430235274,36.49,76176.01,0.0,-0.7314,0.00012,25.62576]
[1776430237290,36.49,76165.51,0.0,-0.73264,0.00012,25.56272]
[1776430238295,36.49,76164.94,0.0,-0.7327,0.00012,25.55939]
[1776430241340,36.53,76184.18,0.0,-0.73025,0.00012,25.68317]
[1776430242324,36.53,76184.18,0.0,-0.73025,0.00012,25.68358]
[1776430243332,36.53,76180.74,0.0,-0.73064,0.00012,25.66366]
[1776430247359,36.53,76167.3,0.0,-0.73217,0.00012,25.58572]
[1776430248373,36.53,76158.71,0.0,-0.73317,0.00012,25.53481]
[1776430249379,36.53,76156.68,0.0,-0.7334,0.00012,25.52281]
[1776430250396,36.54,76150.5,0.0,-0.7341,0.00012,25.48659]
[1776430254409,36.54,76141.93,0.0,-0.73508,0.00012,25.43616]
[1776430259448,36.54,76139.04,0.0,-0.7354,0.00012,25.41987]
[1776430263501,36.54,76109.29,0.0,-0.73881,0.00011,25.24183]
[1776430264505,36.54,76094.75,0.0,-0.74046,0.00011,25.1547]
[1776430265509,36.55,76089.83,0.0,-0.74101,0.00011,25.12541]
[1776430269551,36.55,76080.84,0.0,-0.74199,0.00011,25.07298]
[1776430270545,36.55,76071.05,0.0,-0.7431,0.00011,25.01404]
[1776430271589,36.56,76070.66,0.0,-0.74313,0.00011,25.01229]
[1776430272558,36.56,76070.66,0.0,-0.74312,0.00011,25.01296]
[1776430276588,36.56,76057.55,0.0,-0.74458,0.00011,24.93421]
[1776430277606,36.56,76041.87,0.0,-0.74635,0.00011,24.83849]
[1776430279608,36.56,76032.22,0.0,-0.74743,0.00011,24.77983]
[1776430280624,36.57,76029.85,0.0,-0.74768,0.00011,24.76594]
[1776430282630,36.58,76028.1,0.0,-0.74778,0.00011,24.76]
[1776430283640,36.58,76034.13,0.0,-0.7471,0.00011,24.79741]
[1776430284651,36.58,76027.29,0.0,-0.74786,0.00011,24.75567]
[1776430286667,36.59,76034.35,0.0,-0.74705,0.00011,24.79983]
[1776430287665,36.59,76039.79,0.0,-0.74643,0.00011,24.8336]
[1776430289679,36.59,76032.36,0.0,-0.74725,0.00011,24.78871]
[1776430290686,36.6,76025.41,0.0,-0.74798,0.00011,24.74891]
[1776430291741,36.6,76017.2,0.0,-0.74892,0.00011,24.69535]
[1776430292701,36.6,76017.2,0.0,-0.74891,0.00011,24.69573]
[1776430297735,36.61,76015.85,0.0,-0.74903,0.00011,24.68927]
[1776430300756,36.61,76028.21,0.0,-0.74762,0.00011,24.76609]
[1776430301811,36.62,76065.42,0.0,-0.74334,0.00011,24.99758]
[1776430302772,36.62,76065.42,0.0,-0.74333,0.00011,24.99828]
[1776430303784,36.63,76072.75,0.0,-0.74248,0.00011,25.04339]
[1776430304787,36.63,76073.32,0.0,-0.74241,0.00011,25.04739]
[1776430309825,36.64,76070.46,0.0,-0.74269,0.00011,25.03231]
[1776430311884,36.64,76078.7,0.0,-0.74173,0.00011,25.08335]
[1776430312849,36.64,76088.89,0.0,-0.74056,0.00011,25.14545]
[1776430313897,36.64,76094.59,0.0,-0.7399,0.00011,25.18032]
[1776430314856,36.66,76094.59,0.0,-0.73981,0.00011,25.18464]
[1776430317931,36.68,76085.53,0.0,-0.74068,0.00011,25.13807]
[1776430319896,36.69,76081.95,0.0,-0.74108,0.00011,25.11729]
[1776430320903,36.69,76073.13,0.0,-0.74207,0.00011,25.06446]
[1776430321916,36.69,76063.84,0.0,-0.74312,0.00011,25.00825]
[1776430322924,36.69,76047.25,0.0,-0.74499,0.00011,24.90751]
[1776430323947,36.69,76037.75,0.0,-0.74606,0.00011,24.84978]
[1776430324932,36.69,76033.09,0.0,-0.74658,0.00011,24.82159]
[1776430328025,36.69,76039.98,0.0,-0.74578,0.00011,24.86464]
[1776430329968,36.7,76047.46,0.0,-0.74493,0.00011,24.91085]
[1776430330981,36.7,76055.23,0.0,-0.74405,0.00011,24.95837]
[1776430331989,36.7,76066.38,0.0,-0.74277,0.00011,25.02669]
[1776430332992,36.7,76071.3,0.0,-0.7422,0.00011,25.05704]
[1776430334006,36.7,76065.05,0.0,-0.74291,0.00011,25.01927]
[1776430335012,36.7,76065.42,0.0,-0.74287,0.00011,25.02164]
[1776430337036,36.7,76070.93,0.0,-0.74222,0.00011,25.05613]
[1776430338085,36.7,76059.17,0.0,-0.74355,0.00011,24.98495]
[1776430340058,36.71,76059.98,0.0,-0.74342,0.00011,24.99156]
[1776430343080,36.71,76074.15,0.0,-0.7418,0.00011,25.07823]
[1776430344086,36.71,76076.43,0.0,-0.74153,0.00011,25.09251]
[1776430347110,36.72,76086.27,0.0,-0.74038,0.00011,25.15332]
[1776430348155,36.72,76094.6,0.0,-0.73942,0.00011,25.2042]
[1776430351139,36.73,76086.46,0.0,-0.74034,0.00011,25.15315]
[1776430354177,36.74,76096.98,0.0,-0.73905,0.00011,25.22103]
[1776430355228,36.74,76105.32,0.0,-0.7381,0.00011,25.27097]
[1776430357192,36.74,76109.48,0.0,-0.73761,0.00011,25.29644]
[1776430361248,36.75,76119.57,0.0,-0.73644,0.00011,25.35769]
[1776430362228,36.75,76127.67,0.0,-0.7355,0.00011,25.40621]
[1776430363234,36.75,76134.55,0.0,-0.73471,0.00011,25.44703]
[1776430364245,36.75,76149.39,0.0,-0.733,0.00012,25.53489]
[1776430365257,36.75,76156.85,0.0,-0.73214,0.00012,25.57887]
[1776430366258,36.75,76159.84,0.0,-0.7318,0.00012,25.59643]
[1776430368306,36.75,76168.54,0.0,-0.73078,0.00012,25.64825]
[1776430371303,36.79,76161.05,0.0,-0.73143,0.00012,25.6143]
[1776430376335,36.83,76159.03,0.0,-0.73143,0.00012,25.61364]
[1776430377342,36.83,76153.53,0.0,-0.73206,0.00012,25.58171]
[1776430381375,36.83,76147.99,0.0,-0.73267,0.00012,25.5507]
[1776430383407,36.84,76158.39,0.0,-0.73145,0.00012,25.61256]
[1776430385434,36.84,76153.31,0.0,-0.73202,0.00012,25.58349]
[1776430386416,36.84,76160.9,0.0,-0.73114,0.00012,25.62837]
[1776430387424,36.84,76167.24,0.0,-0.7304,0.00012,25.6658]
[1776430392468,36.85,76163.81,0.0,-0.73076,0.00012,25.64732]
[1776430394473,36.85,76157.93,0.0,-0.73143,0.00012,25.61356]
[1776430399518,36.86,76157.22,0.0,-0.73147,0.00012,25.61119]
[1776430400530,36.86,76189.29,0.0,-0.72776,0.00012,25.79861]
[1776430401532,36.86,76223.24,0.0,-0.72381,0.00012,25.99433]
[1776430402531,36.86,76233.56,0.0,-0.72259,0.00012,26.05401]
[1776430404547,36.86,76246.44,0.0,-0.72107,0.00012,26.12792]
[1776430405554,36.86,76252.1,0.0,-0.7204,0.00012,26.16024]
[1776430408585,36.88,76246.05,0.0,-0.72104,0.00012,26.12912]
[1776430409588,36.88,76256.83,0.0,-0.71977,0.00012,26.19025]
[1776430411614,36.89,76268.93,0.0,-0.71831,0.00012,26.2582]
[1776430412616,36.9,76274.92,0.0,-0.71751,0.00012,26.29609]
[1776430417648,36.98,76274.59,0.0,-0.71713,0.00012,26.31276]
[1776430418717,37.0,76279.83,0.0,-0.71637,0.00012,26.34878]
[1776430421685,37.02,76261.16,0.0,-0.7185,0.00012,26.24703]
[1776430422690,37.0,76250.76,0.0,-0.71978,0.00012,26.18535]
[1776430423692,37.0,76248.77,0.0,-0.72002,0.00012,26.17387]
[1776430428818,37.0,76231.15,0.0,-0.72211,0.00012,26.07283]
[1776430430749,37.0,76211.6,0.0,-0.72439,0.00012,25.96099]
[1776430431753,37.0,76203.11,0.0,-0.72538,0.00012,25.91231]
[1776430432762,37.0,76199.99,0.0,-0.72574,0.00012,25.89443]
[1776430433767,37.0,76209.3,0.0,-0.72466,0.00012,25.94779]
[1776430434774,37.0,76216.58,0.0,-0.72381,0.00012,25.98936]
[1776430435781,37.0,76208.04,0.0,-0.72481,0.00012,25.94049]
[1776430436788,37.0,76199.36,0.0,-0.72581,0.00012,25.89072]
[1776430437796,37.0,76187.98,0.0,-0.72712,0.00012,25.8257]
[1776430438878,37.0,76179.94,0.0,-0.72804,0.00012,25.77978]
[1776430444846,37.01,76157.81,0.0,-0.73054,0.00011,25.65368]
[1776430445854,37.01,76143.04,0.0,-0.73222,0.00011,25.56812]
[1776430447868,37.01,76152.16,0.0,-0.73117,0.00011,25.6217]
[1776430448947,37.01,76171.7,0.0,-0.72891,0.00012,25.73598]
[1776430450931,37.02,76172.68,0.0,-0.72878,0.00012,25.74237]
[1776430451973,37.02,76194.4,0.0,-0.72627,0.00012,25.86771]
[1776430452962,37.02,76229.69,0.0,-0.72216,0.00012,26.07007]
[1776430453966,37.02,76237.07,0.0,-0.72129,0.00012,26.11212]
[1776430454973,37.02,76245.93,0.0,-0.72025,0.00012,26.16238]
[1776430460015,37.02,76242.67,0.0,-0.72062,0.00012,26.14466]
[1776430465051,37.02,76241.37,0.0,-0.72078,0.00012,26.13682]
[1776430467058,37.01,76250.68,0.0,-0.71975,0.00012,26.1868]
[1776430469091,37.01,76261.48,0.0,-0.7185,0.00012,26.24697]
[1776430471087,37.01,76269.8,0.0,-0.71755,0.00012,26.29007]
[1776430476122,37.05,76266.42,0.0,-0.71772,0.00012,26.28116]
[1776430478137,37.05,76260.49,0.0,-0.71841,0.00012,26.24829]
[1776430479163,37.05,76257.28,0.0,-0.71878,0.00012,26.23035]
[1776430480162,37.05,76257.28,0.0,-0.71878,0.00012,26.23039]
[1776430481158,37.05,76274.13,0.0,-0.71681,0.00012,26.3248]
[1776430482166,37.06,76276.29,0.0,-0.71648,0.00012,26.33989]
[1776430487213,37.09,76264.26,0.0,-0.71775,0.00012,26.27902]
[1776430488220,37.09,76257.05,0.0,-0.7186,0.00012,26.23862]
[1776430489246,37.09,76249.78,0.0,-0.71945,0.00012,26.19782]
[1776430491286,37.09,76239.63,0.0,-0.72063,0.00012,26.14069]
[1776430492252,37.09,76244.75,0.0,-0.72003,0.00012,26.16973]
[1776430493260,37.09,76255.24,0.0,-0.7188,0.00012,26.22876]
[1776430498294,37.09,76258.29,0.0,-0.71844,0.00012,26.24601]
[1776430503336,37.09,76252.29,0.0,-0.71914,0.00012,26.21251]
[1776430505343,37.09,76245.91,0.0,-0.71988,0.00012,26.17677]
[1776430506351,37.09,76240.09,0.0,-0.72056,0.00012,26.14407]
[1776430509406,37.09,76235.71,0.0,-0.72106,0.00012,26.11976]
[1776430510379,37.09,76235.71,0.0,-0.72106,0.00012,26.11995]
[1776430515414,37.1,76222.5,0.0,-0.72258,0.00012,26.04599]
[1776430516421,37.1,76212.9,0.0,-0.72369,0.00012,25.99165]
[1776430517429,37.1,76214.8,0.0,-0.72346,0.00012,26.00276]
[1776430518435,37.1,76197.68,0.0,-0.72544,0.00012,25.90535]
[1776430519476,37.1,76178.24,0.0,-0.72768,0.00012,25.79372]
[1776430520450,37.1,76178.24,0.0,-0.72768,0.00012,25.79381]
[1776430523471,37.1,76173.23,0.0,-0.72825,0.00012,25.76529]
[1776430525485,37.1,76168.06,0.0,-0.72884,0.00011,25.73572]
[1776430528516,37.1,76178.83,0.0,-0.72758,0.00012,25.79869]
[1776430529546,37.11,76182.96,0.0,-0.72709,0.00012,25.82293]
[1776430532550,37.11,76174.63,0.0,-0.72804,0.00012,25.77302]
[1776430534559,37.11,76173.02,0.0,-0.72822,0.00012,25.76434]
[1776430535565,37.12,76180.0,0.0,-0.7274,0.00012,25.80504]
[1776430536571,37.12,76173.02,0.0,-0.7282,0.00012,25.76489]
[1776430537578,37.12,76172.65,0.0,-0.72824,0.00012,25.76286]
[1776430539618,37.12,76178.12,0.0,-0.7276,0.00012,25.79496]
[1776430542622,37.12,76171.84,0.0,-0.72831,0.00012,25.7594]
[1776430545638,37.12,76163.49,0.0,-0.72926,0.00011,25.71151]
[1776430547652,37.12,76171.11,0.0,-0.72838,0.00012,25.75579]
[1776430548659,37.12,76184.51,0.0,-0.72683,0.00012,25.83341]
[1776430549691,37.13,76190.48,0.0,-0.72613,0.00012,25.86807]
[1776430553695,37.13,76180.17,0.0,-0.72729,0.00012,25.81041]
[1776430554699,37.13,76172.76,0.0,-0.72814,0.00012,25.76779]
[1776430555706,37.13,76161.82,0.0,-0.7294,0.00011,25.70469]
[1776430556713,37.13,76158.75,0.0,-0.72975,0.00011,25.68706]
[1776430557721,37.13,76151.29,0.0,-0.7306,0.00011,25.64397]
[1776430558732,37.13,76153.31,0.0,-0.73036,0.00011,25.65589]
[1776430559761,37.13,76170.88,0.0,-0.72834,0.00011,25.75769]
[1776430561759,37.14,76169.9,0.0,-0.72845,0.00011,25.75227]
[1776430563770,37.14,76186.35,0.0,-0.72654,0.00012,25.84746]
[1776430564774,37.14,76196.24,0.0,-0.72539,0.00012,25.90448]
[1776430565780,37.14,76194.23,0.0,-0.72562,0.00012,25.89331]
[1776430570817,37.15,76196.12,0.0,-0.72536,0.00012,25.9058]
[1776430571830,37.15,76202.2,0.0,-0.72465,0.00012,25.94083]
[1776430572833,37.15,76214.18,0.0,-0.72326,0.00012,26.00931]
[1776430573838,37.15,76218.31,0.0,-0.72278,0.00012,26.03297]
[1776430577867,37.15,76199.96,0.0,-0.72488,0.00012,25.92946]
[1776430578875,37.15,76191.35,0.0,-0.72587,0.00012,25.88057]
[1776430579880,37.16,76192.88,0.0,-0.72569,0.00012,25.88969]
[1776430581895,37.16,76187.12,0.0,-0.72634,0.00012,25.85743]
[1776430586931,37.16,76183.78,0.0,-0.7267,0.00012,25.83903]
[1776430587937,37.16,76189.5,0.0,-0.72604,0.00012,25.87181]
[1776430591966,37.16,76189.44,0.0,-0.72607,0.00012,25.86807]
[1776430597001,37.17,76194.94,0.0,-0.72541,0.00012,25.90086]
[1776430600050,37.17,76188.03,0.0,-0.72619,0.00012,25.86232]
[1776430605058,37.17,76187.67,0.0,-0.7262,0.00012,25.86174]
[1776430608080,37.18,76198.78,0.0,-0.72489,0.00012,25.92628]
[1776430609087,37.18,76204.21,0.0,-0.72426,0.00012,25.95751]
[1776430614122,37.19,76199.9,0.0,-0.72473,0.00012,25.93433]
[1776430619157,37.19,76200.92,0.0,-0.72458,0.00012,25.94166]
[1776430623191,37.2,76195.31,0.0,-0.7252,0.00012,25.91095]
[1776430628220,37.2,76200.87,0.0,-0.72452,0.00012,25.94433]
[1776430633255,37.21,76202.32,0.0,-0.72432,0.00012,25.95414]
[1776430636332,37.21,76184.76,0.0,-0.72633,0.00012,25.85455]
[1776430637306,37.21,76175.05,0.0,-0.72743,0.00011,25.79969]
[1776430638316,37.21,76184.1,0.0,-0.72639,0.00012,25.85156]
[1776430639322,37.21,76183.7,0.0,-0.72643,0.00012,25.84967]
[1776430643351,37.22,76191.17,0.0,-0.72554,0.00012,25.89355]
[1776430644354,37.22,76198.69,0.0,-0.72466,0.00012,25.93678]
[1776430645363,37.22,76196.97,0.0,-0.72486,0.00012,25.9273]
[1776430649391,37.23,76187.41,0.0,-0.72593,0.00012,25.87407]
[1776430653420,37.23,76192.65,0.0,-0.72531,0.00012,25.90214]
[1776430658454,37.24,76189.28,0.0,-0.72567,0.00012,25.88462]
[1776430663487,37.24,76189.99,0.0,-0.72555,0.00012,25.8901]
[1776430668522,37.25,76192.49,0.0,-0.72523,0.00012,25.90615]
[1776430670572,37.25,76176.72,0.0,-0.72703,0.00011,25.81677]
[1776430672557,37.26,76173.35,0.0,-0.7274,0.00011,25.79836]
[1776430673566,37.26,76184.73,0.0,-0.72608,0.00012,25.86389]
[1776430675579,37.26,76191.98,0.0,-0.72524,0.00012,25.90561]
[1776430678598,37.26,76198.89,0.0,-0.72442,0.00012,25.94597]
[1776430683633,37.27,76197.87,0.0,-0.7245,0.00012,25.9418]
[1776430688670,37.27,76191.64,0.0,-0.72519,0.00012,25.90764]
[1776430693709,37.27,76185.63,0.0,-0.72588,0.00012,25.87336]
[1776430695720,37.27,76178.43,0.0,-0.72671,0.00011,25.83228]
[1776430696730,37.27,76183.72,0.0,-0.7261,0.00012,25.86252]
[1776430701763,37.28,76181.18,0.0,-0.72639,0.00011,25.84812]
[1776430703775,37.28,76169.01,0.0,-0.72778,0.00011,25.77857]
[1776430704782,37.28,76175.15,0.0,-0.72708,0.00011,25.81382]
[1776430705791,37.28,76180.53,0.0,-0.72646,0.00011,25.84463]
[1776430710873,37.28,76182.01,0.0,-0.72627,0.00011,25.854]
[1776430716869,37.29,76183.03,0.0,-0.72614,0.00012,25.85815]
[1776430721904,37.29,76179.96,0.0,-0.72649,0.00011,25.8407]
[1776430726938,37.29,76183.37,0.0,-0.7261,0.00012,25.86023]
[1776430731974,37.29,76181.67,0.0,-0.72629,0.00011,25.85052]
[1776430734995,37.29,76192.53,0.0,-0.72503,0.00012,25.9128]
[1776430736006,37.29,76205.98,0.0,-0.72348,0.00012,25.98947]
[1776430737010,37.29,76209.84,0.0,-0.72302,0.00012,26.01156]
[1776430738016,37.29,76220.25,0.0,-0.72181,0.00012,26.07055]
[1776430739047,37.29,76226.03,0.0,-0.72114,0.00012,26.10326]
[1776430741042,37.29,76240.14,0.0,-0.7195,0.00012,26.18268]
[1776430742052,37.29,76241.33,0.0,-0.71936,0.00012,26.1894]
[1776430746077,37.29,76255.19,0.0,-0.71774,0.00012,26.2669]
[1776430747085,37.29,76264.47,0.0,-0.71666,0.00012,26.31843]
[1776430748091,37.29,76270.46,0.0,-0.71596,0.00012,26.35155]
[1776430750109,37.29,76274.97,0.0,-0.71543,0.00012,26.37664]
[1776430753136,37.3,76283.23,0.0,-0.71445,0.00012,26.42287]
[1776430755141,37.3,76277.45,0.0,-0.71511,0.00012,26.39139]
[1776430760189,37.3,76280.82,0.0,-0.7147,0.00012,26.41103]
[1776430764219,37.3,76284.06,0.0,-0.7143,0.00012,26.42959]
[1776430769252,37.31,76283.75,0.0,-0.71432,0.00012,26.42873]
[1776430771370,37.31,76291.92,0.0,-0.71337,0.00012,26.4707]
[1776430773280,37.31,76292.44,0.0,-0.7133,0.00012,26.4738]
[1776430775312,37.31,76284.02,0.0,-0.71429,0.00012,26.42776]
[1776430776315,37.32,76264.67,0.0,-0.71651,0.00012,26.32269]
[1776430779335,37.32,76274.67,0.0,-0.71533,0.00012,26.3785]
[1776430780342,37.32,76280.07,0.0,-0.71469,0.00012,26.40847]
[1776430785381,37.33,76277.46,0.0,-0.71498,0.00012,26.39494]
[1776430786389,37.33,76267.58,0.0,-0.71613,0.00012,26.34055]
[1776430787402,37.33,76260.03,0.0,-0.71701,0.00012,26.2986]
[1776430788403,37.32,76261.88,0.0,-0.7168,0.00012,26.30877]
[1776430789409,37.32,76267.74,0.0,-0.71612,0.00012,26.34113]
[1776430790415,37.32,76273.62,0.0,-0.71543,0.00012,26.37351]
[1776430791514,37.32,76285.92,0.0,-0.714,0.00012,26.4411]
[1776430793441,37.32,76290.12,0.0,-0.7135,0.00012,26.4644]
[1776430798472,37.33,76292.15,0.0,-0.71323,0.00012,26.47702]
[1776430799482,37.33,76285.73,0.0,-0.71398,0.00012,26.4419]
[1776430800493,37.33,76273.77,0.0,-0.71537,0.00012,26.3762]
[1776430801587,37.33,76274.98,0.0,-0.71522,0.00012,26.38329]
[1776430803510,37.33,76269.1,0.0,-0.71591,0.00012,26.35102]
[1776430804520,37.33,76236.98,0.0,-0.71965,0.00012,26.1723]
[1776430805531,37.33,76236.98,0.0,-0.71965,0.00012,26.17226]
[1776430806538,37.33,76223.85,0.0,-0.72117,0.00012,26.0987]
[1776430807545,37.33,76219.55,0.0,-0.72167,0.00012,26.07464]
[1776430811663,37.34,76202.83,0.0,-0.72358,0.00012,25.98113]
[1776430813592,37.34,76192.67,0.0,-0.72474,0.00012,25.92407]
[1776430818632,37.34,76183.57,0.0,-0.72576,0.00011,25.87356]
[1776430819644,37.35,76177.0,0.0,-0.72651,0.00011,25.83646]
[1776430820656,37.35,76171.03,0.0,-0.72718,0.00011,25.80274]
[1776430821734,37.35,76162.48,0.0,-0.72816,0.00011,25.7542]
[1776430823664,37.35,76162.12,0.0,-0.72819,0.00011,25.75224]
[1776430827700,37.35,76154.83,0.0,-0.72902,0.00011,25.71073]
[1776430828707,37.35,76148.07,0.0,-0.72979,0.00011,25.67196]
[1776430829714,37.35,76140.36,0.0,-0.73067,0.00011,25.62767]
[1776430830721,37.35,76139.64,0.0,-0.73075,0.00011,25.62331]
[1776430835756,37.35,76138.58,0.0,-0.73089,0.00011,25.61379]
[1776430836766,37.35,76144.69,0.0,-0.7302,0.00011,25.64909]
[1776430837770,37.35,76155.97,0.0,-0.72891,0.00011,25.71419]
[1776430838777,37.35,76158.81,0.0,-0.72858,0.00011,25.73061]
[1776430843817,37.35,76159.41,0.0,-0.72851,0.00011,25.73419]
[1776430848852,37.35,76162.07,0.0,-0.7282,0.00011,25.74974]
[1776430851951,37.35,76179.5,0.0,-0.72619,0.00011,25.84956]
[1776430852892,37.36,76179.5,0.0,-0.72618,0.00011,25.85035]
[1776430853897,37.36,76184.82,0.0,-0.72556,0.00011,25.88096]
[1776430858938,37.36,76179.29,0.0,-0.72616,0.00011,25.85106]
[1776430863968,37.37,76181.29,0.0,-0.7259,0.00011,25.86382]
[1776430864987,37.37,76191.34,0.0,-0.72475,0.00012,25.92093]
[1776430865982,37.37,76198.74,0.0,-0.72388,0.00012,25.96336]
[1776430867996,37.37,76204.32,0.0,-0.72323,0.00012,25.99535]
[1776430873035,37.38,76207.93,0.0,-0.72279,0.00012,26.01666]
[1776430875044,37.38,76216.51,0.0,-0.7218,0.00012,26.06528]
[1776430876052,37.38,76219.38,0.0,-0.72146,0.00012,26.08152]
[1776430880080,37.38,76226.37,0.0,-0.72065,0.00012,26.1211]
[1776430882175,37.38,76234.46,0.0,-0.71971,0.00012,26.16649]
[1776430884118,37.38,76233.62,0.0,-0.7198,0.00012,26.16189]
[1776430886127,37.38,76239.56,0.0,-0.71911,0.00012,26.1951]
[1776430887136,37.38,76253.36,0.0,-0.71751,0.00012,26.27185]
[1776430888155,37.38,76259.75,0.0,-0.71676,0.00012,26.30719]
[1776430889150,37.38,76248.47,0.0,-0.71808,0.00012,26.24451]
[1776430890159,37.38,76226.62,0.0,-0.72062,0.00012,26.12253]
[1776430891165,37.38,76225.64,0.0,-0.72075,0.00012,26.11384]
[1776430894187,37.38,76231.28,0.0,-0.72009,0.00012,26.14567]
[1776430899220,37.38,76235.27,0.0,-0.71962,0.00012,26.16826]
[1776430904256,37.38,76243.85,0.0,-0.71862,0.00012,26.2163]
[1776430905262,37.38,76249.88,0.0,-0.71792,0.00012,26.24982]
[1776430906269,37.38,76250.88,0.0,-0.7178,0.00012,26.25532]
[1776430911311,37.38,76248.54,0.0,-0.71808,0.00012,26.2421]
[1776430915429,37.38,76262.94,0.0,-0.71641,0.00012,26.32184]
[1776430916352,37.38,76272.99,0.0,-0.71523,0.00012,26.37728]
[1776430917352,37.38,76276.18,0.0,-0.71486,0.00012,26.39506]
[1776430922387,37.38,76275.37,0.0,-0.71494,0.00012,26.39098]
[1776430927432,37.38,76267.48,0.0,-0.71586,0.00012,26.34773]
[1776430930445,37.38,76261.33,0.0,-0.71658,0.00012,26.31367]
[1776430934496,37.39,76290.31,0.0,-0.71318,0.00012,26.47362]
[1776430935497,37.39,76330.94,0.0,-0.7084,0.00012,26.69423]
[1776430936508,37.39,76359.6,0.0,-0.705,0.00012,26.84804]
[1776430937514,37.39,76366.11,0.0,-0.70423,0.00012,26.88274]
[1776430939531,37.39,76388.89,0.0,-0.70152,0.00012,27.0032]
[1776430940556,37.39,76441.53,0.0,-0.69522,0.00012,27.27693]
[1776430941554,37.39,76480.34,0.0,-0.69054,0.00012,27.47465]
[1776430942664,37.39,76471.69,0.0,-0.69158,0.00012,27.4309]
[1776430943611,37.39,76471.69,0.0,-0.69156,0.00012,27.43181]
[1776430944586,37.39,76442.73,0.0,-0.69504,0.00012,27.28422]
[1776430945594,37.39,76426.71,0.0,-0.69696,0.00012,27.20195]
[1776430946599,37.39,76393.47,0.0,-0.70094,0.00012,27.02854]
[1776430947605,37.39,76375.98,0.0,-0.70303,0.00012,26.93635]
[1776430948635,37.39,76377.17,0.0,-0.70288,0.00012,26.94265]
[1776430949626,37.39,76364.48,0.0,-0.70439,0.00012,26.87542]
[1776430950634,37.39,76356.3,0.0,-0.70536,0.00012,26.83196]
[1776430951645,37.39,76357.8,0.0,-0.7052,0.00012,26.83683]
[1776430952733,37.39,76318.27,0.0,-0.70987,0.00012,26.62467]
[1776430953655,37.4,76318.27,0.0,-0.70986,0.00012,26.62485]
[1776430954660,37.4,76293.96,0.0,-0.71272,0.00012,26.49262]
[1776430955669,37.39,76286.04,0.0,-0.71365,0.00012,26.44903]
[1776430956675,37.39,76272.31,0.0,-0.71526,0.00012,26.37349]
[1776430957683,37.39,76269.18,0.0,-0.71563,0.00012,26.35608]
[1776430958691,37.39,76274.74,0.0,-0.71498,0.00012,26.38656]
[1776430960705,37.39,76270.11,0.0,-0.71553,0.00012,26.3607]
[1776430964738,37.39,76258.23,0.0,-0.71693,0.00012,26.29443]
[1776430965752,37.39,76242.7,0.0,-0.71874,0.00012,26.20809]
[1776430966752,37.39,76240.59,0.0,-0.71899,0.00012,26.19632]
[1776430969770,37.39,76234.57,0.0,-0.71968,0.00012,26.16277]
[1776430971787,37.39,76224.11,0.0,-0.72089,0.00012,26.10443]
[1776430972910,37.39,76202.02,0.0,-0.72344,0.00012,25.98012]
[1776430973797,37.39,76202.02,0.0,-0.72344,0.00012,25.9803]
[1776430974804,37.39,76192.28,0.0,-0.72455,0.00012,25.92541]
[1776430975814,37.39,76190.12,0.0,-0.7248,0.00011,25.91343]
[1776430976824,37.39,76177.23,0.0,-0.72627,0.00011,25.84045]
[1776430977828,37.39,76170.98,0.0,-0.72698,0.00011,25.80518]
[1776430978837,37.4,76171.05,0.0,-0.72696,0.00011,25.80596]
[1776430981873,37.4,76178.45,0.0,-0.72609,0.00011,25.84932]
[1776430982986,37.4,76183.64,0.0,-0.72548,0.00011,25.87947]
[1776430984888,37.4,76184.5,0.0,-0.72538,0.00011,25.88467]
[1776430986904,37.41,76189.99,0.0,-0.72473,0.00011,25.91641]
[1776430988919,37.41,76196.0,0.0,-0.72402,0.00012,25.9512]
[1776430989926,37.41,76205.46,0.0,-0.72294,0.00012,26.00461]
[1776430990934,37.41,76203.32,0.0,-0.72317,0.00012,25.99292]
[1776430993055,37.41,76214.26,0.0,-0.7219,0.00012,26.05488]
[1776430995971,37.41,76204.7,0.0,-0.723,0.00012,26.00153]
[1776430996974,37.41,76190.87,0.0,-0.72458,0.00011,25.92364]
[1776430998990,37.42,76181.08,0.0,-0.72569,0.00011,25.8687]
[1776430999998,37.42,76174.28,0.0,-0.72647,0.00011,25.83037]
[1776431003126,37.42,76183.26,0.0,-0.72541,0.00011,25.88245]
[1776431007046,37.43,76162.09,0.0,-0.72781,0.00011,25.76315]
[1776431008052,37.43,76144.74,0.0,-0.7298,0.00011,25.66345]
[1776431011089,37.42,76129.89,0.0,-0.73152,0.00011,25.5741]
[1776431012097,37.42,76100.51,0.0,-0.73485,0.00011,25.40339]
[1776431015137,37.42,76095.36,0.0,-0.73543,0.00011,25.37337]
[1776431020162,37.42,76097.44,0.0,-0.73519,0.00011,25.38566]
[1776431023270,37.42,76116.36,0.0,-0.73305,0.00011,25.49572]
[1776431025197,37.42,76127.59,0.0,-0.73178,0.00011,25.56061]
[1776431026203,37.42,76140.91,0.0,-0.73027,0.00011,25.63749]
[1776431027211,37.42,76153.52,0.0,-0.72883,0.00011,25.7099]
[1776431028219,37.42,76157.18,0.0,-0.72841,0.00011,25.73096]
[1776431031239,37.42,76150.56,0.0,-0.72916,0.00011,25.69309]
[1776431033341,37.42,76167.2,0.0,-0.72726,0.00011,25.78831]
[1776431035267,37.42,76168.56,0.0,-0.72711,0.00011,25.79612]
[1776431038288,37.42,76151.71,0.0,-0.72903,0.00011,25.69975]
[1776431039294,37.42,76151.51,0.0,-0.72905,0.00011,25.69869]
[1776431040301,37.42,76146.37,0.0,-0.72964,0.00011,25.66928]
[1776431041311,37.42,76141.18,0.0,-0.73023,0.00011,25.63937]
[1776431043410,37.42,76142.03,0.0,-0.73014,0.00011,25.64389]
[1776431047353,37.42,76132.55,0.0,-0.73123,0.00011,25.58851]
[1776431049367,37.42,76135.06,0.0,-0.73095,0.00011,25.60271]
[1776431052387,37.42,76140.21,0.0,-0.73038,0.00011,25.6317]
[1776431054423,37.41,76149.85,0.0,-0.7293,0.00011,25.68663]
[1776431056417,37.41,76159.32,0.0,-0.72822,0.00011,25.74078]
[1776431057425,37.41,76168.04,0.0,-0.72722,0.00011,25.79068]
[1776431058432,37.41,76168.41,0.0,-0.72718,0.00011,25.79279]
[1776431061455,37.41,76177.71,0.0,-0.72611,0.00011,25.84578]
[1776431062460,37.41,76178.92,0.0,-0.72597,0.00011,25.8526]
[1776431067499,37.42,76172.69,0.0,-0.72668,0.00011,25.81759]
[1776431068502,37.42,76169.75,0.0,-0.72701,0.00011,25.80081]
[1776431073622,37.42,76170.29,0.0,-0.72697,0.00011,25.8006]
[1776431076577,37.42,76163.79,0.0,-0.72772,0.00011,25.7635]
[1776431077565,37.42,76163.26,0.0,-0.72778,0.00011,25.7605]
[1776431079579,37.42,76170.02,0.0,-0.727,0.00011,25.79916]
[1776431080586,37.42,76174.32,0.0,-0.72651,0.00011,25.82366]
[1776431082600,37.42,76180.72,0.0,-0.72576,0.00011,25.86075]
[1776431086629,37.42,76189.4,0.0,-0.72474,0.00011,25.91124]
[1776431087639,37.42,76195.4,0.0,-0.72404,0.00012,25.94545]
[1776431089657,37.43,76201.37,0.0,-0.72335,0.00012,25.9796]
[1776431091675,37.43,76208.27,0.0,-0.72254,0.00012,26.01882]
[1776431092679,37.43,76200.01,0.0,-0.72349,0.00012,25.9724]
[1776431093686,37.43,76198.24,0.0,-0.72369,0.00012,25.96257]
[1776431095701,37.43,76203.38,0.0,-0.72309,0.00012,25.99193]
[1776431098720,37.43,76196.67,0.0,-0.72385,0.00012,25.95456]
[1776431101752,37.43,76203.94,0.0,-0.72301,0.00012,25.99609]
[1776431103839,37.44,76191.31,0.0,-0.72445,0.00011,25.9252]
[1776431105774,37.44,76185.63,0.0,-0.7251,0.00011,25.89324]
[1776431106782,37.44,76178.23,0.0,-0.72594,0.00011,25.85148]
[1776431107789,37.44,76182.32,0.0,-0.72547,0.00011,25.87499]
[1776431108799,37.44,76171.79,0.0,-0.72668,0.00011,25.815]
[1776431109802,37.44,76162.14,0.0,-0.72778,0.00011,25.75988]
[1776431110810,37.44,76163.44,0.0,-0.72763,0.00011,25.7673]
[1776431111817,37.44,76174.15,0.0,-0.7264,0.00011,25.82872]
[1776431112825,37.44,76186.23,0.0,-0.72501,0.00011,25.89763]
[1776431113909,37.44,76183.67,0.0,-0.7253,0.00011,25.88336]
[1776431116853,37.44,76176.26,0.0,-0.72613,0.00011,25.84207]
[1776431120879,37.45,76183.82,0.0,-0.72524,0.00011,25.88613]
[1776431123979,37.45,76189.23,0.0,-0.7246,0.00011,25.91749]
[1776431128949,37.45,76181.92,0.0,-0.72542,0.00011,25.87696]
[1776431129943,37.46,76152.13,0.0,-0.72882,0.00011,25.70763]
[1776431130950,37.46,76144.37,0.0,-0.7297,0.00011,25.66315]
[1776431132964,37.46,76158.25,0.0,-0.72813,0.00011,25.7398]
[1776431134058,37.46,76191.81,0.0,-0.72428,0.00011,25.93084]
[1776431134980,37.46,76191.81,0.0,-0.72428,0.00011,25.93104]
[1776431140015,37.46,76192.1,0.0,-0.72422,0.00011,25.93374]
[1776431144128,37.47,76182.17,0.0,-0.72534,0.00011,25.8784]
[1776431146071,37.47,76174.22,0.0,-0.72625,0.00011,25.83344]
[1776431151104,37.47,76174.24,0.0,-0.72622,0.00011,25.83467]
[1776431156134,37.48,76177.62,0.0,-0.72581,0.00011,25.85524]
[1776431157142,37.48,76168.19,0.0,-0.72688,0.00011,25.80196]
[1776431158148,37.48,76163.14,0.0,-0.72746,0.00011,25.77314]
[1776431161170,37.48,76172.33,0.0,-0.72639,0.00011,25.82603]
[1776431163205,37.48,76182.38,0.0,-0.72523,0.00011,25.88354]
[1776431168225,37.49,76188.84,0.0,-0.72447,0.00011,25.92104]
[1776431173261,37.49,76188.21,0.0,-0.72452,0.00011,25.91834]
[1776431174351,37.49,76193.54,0.0,-0.72391,0.00011,25.9486]
[1776431179303,37.49,76182.98,0.0,-0.7251,0.00011,25.88973]
[1776431181316,37.49,76174.93,0.0,-0.72601,0.00011,25.84459]
[1776431182325,37.5,76180.27,0.0,-0.7254,0.00011,25.87511]
[1776431184422,37.5,76187.04,0.0,-0.72461,0.00011,25.91383]
[1776431186366,37.5,76193.18,0.0,-0.7239,0.00011,25.94885]
[1776431187392,37.5,76201.26,0.0,-0.72297,0.00012,25.99437]
[1776431188388,37.5,76220.6,0.0,-0.72074,0.00012,26.10295]
[1776431189393,37.5,76244.79,0.0,-0.71794,0.00012,26.23754]
[1776431190422,37.5,76257.71,0.0,-0.71644,0.00012,26.30894]
[1776431191411,37.5,76264.95,0.0,-0.71562,0.00012,26.34555]
[1776431192423,37.5,76290.62,0.0,-0.71259,0.00012,26.48756]
[1776431193432,37.51,76288.01,0.0,-0.71289,0.00012,26.47335]
[1776431195440,37.51,76288.1,0.0,-0.71287,0.00012,26.47404]
[1776431196496,37.51,76294.99,0.0,-0.71207,0.00012,26.51157]
[1776431197466,37.51,76300.08,0.0,-0.71147,0.00012,26.53921]
[1776431198550,37.51,76343.47,0.0,-0.70637,0.00012,26.77264]
[1776431199485,37.51,76384.74,0.0,-0.70148,0.00012,26.9909]
[1776431200492,37.52,76430.6,0.0,-0.69593,0.00012,27.23201]
[1776431201513,37.52,76390.05,0.0,-0.70077,0.00012,27.02186]
[1776431202507,37.52,76368.22,0.0,-0.70338,0.00012,26.90652]
[1776431203513,37.55,76355.55,0.0,-0.70473,0.00012,26.84583]
[1776431204632,37.55,76374.34,0.0,-0.7025,0.00012,26.945]
[1776431205530,37.6,76374.34,0.0,-0.70224,0.00012,26.95591]
[1776431210566,37.69,76379.06,0.0,-0.70122,0.00012,26.99971]
[1776431211578,37.69,76351.28,0.0,-0.7045,0.00012,26.85399]
[1776431213590,37.72,76342.93,0.0,-0.70528,0.00012,26.81839]
[1776431215626,37.72,76357.79,0.0,-0.70352,0.00012,26.89696]
[1776431216625,37.75,76391.41,0.0,-0.69942,0.00012,27.07759]
[1776431217630,37.75,76404.46,0.0,-0.69786,0.00012,27.14528]
[1776431218644,37.75,76400.87,0.0,-0.69828,0.00012,27.1271]
[1776431220669,37.76,76395.97,0.0,-0.69885,0.00012,27.10248]
[1776431221698,37.76,76424.42,0.0,-0.69547,0.00012,27.24843]
[1776431222681,37.77,76434.26,0.0,-0.69424,0.00012,27.30073]
[1776431223686,37.77,76437.17,0.0,-0.69388,0.00012,27.31564]
[1776431224817,37.77,76400.83,0.0,-0.6982,0.00012,27.13018]
[1776431225695,37.77,76400.83,0.0,-0.6982,0.00012,27.13038]
[1776431226702,37.77,76387.58,0.0,-0.69977,0.00012,27.06199]
[1776431227709,37.77,76382.82,0.0,-0.70033,0.00012,27.03739]
[1776431229724,37.77,76376.81,0.0,-0.70104,0.00012,27.00615]
[1776431234888,37.77,76358.42,0.0,-0.70323,0.00012,26.9094]
[1776431235766,37.76,76358.42,0.0,-0.70325,0.00012,26.90862]
[1776431237781,37.76,76353.33,0.0,-0.70387,0.00012,26.88093]
[1776431240802,37.79,76344.69,0.0,-0.70472,0.00012,26.84221]
[1776431241809,37.8,76333.62,0.0,-0.70596,0.00012,26.78634]
[1776431242815,37.81,76333.41,0.0,-0.70591,0.00012,26.78828]
[1776431244967,37.83,76362.79,0.0,-0.70239,0.00012,26.94582]
[1776431245836,37.83,76362.79,0.0,-0.70238,0.00012,26.94603]
[1776431246847,37.83,76372.87,0.0,-0.70119,0.00012,26.99867]
[1776431247850,37.84,76365.17,0.0,-0.70207,0.00012,26.95962]
[1776431248857,37.84,76343.35,0.0,-0.70463,0.00012,26.84552]
[1776431249874,37.85,76329.24,0.0,-0.70623,0.00012,26.77356]
[1776431250872,37.86,76324.7,0.0,-0.70669,0.00012,26.75255]
[1776431251878,37.88,76333.82,0.0,-0.70557,0.00012,26.80067]
[1776431252885,37.89,76331.51,0.0,-0.70577,0.00012,26.79114]
[1776431253894,37.9,76322.38,0.0,-0.70678,0.00012,26.74563]
[1776431255038,37.93,76321.93,0.0,-0.70668,0.00012,26.74932]
[1776431259937,37.98,76316.63,0.0,-0.70704,0.00012,26.73247]
[1776431261954,37.97,76309.96,0.0,-0.70783,0.00012,26.69652]
[1776431263963,37.99,76321.51,0.0,-0.70642,0.00012,26.76057]
[1776431265982,38.02,76328.31,0.0,-0.70545,0.00012,26.80351]
[1776431271014,38.06,76334.12,0.0,-0.70455,0.00012,26.84318]
[1776431272027,38.07,76341.94,0.0,-0.70361,0.00012,26.88519]
[1776431273028,38.07,76348.24,0.0,-0.70285,0.00012,26.91891]
[1776431275046,38.08,76362.54,0.0,-0.70115,0.00012,26.99413]
[1776431280078,38.12,76366.55,0.0,-0.70043,0.00012,27.02495]
[1776431282105,38.14,76392.09,0.0,-0.69737,0.00012,27.1583]
[1776431283110,38.15,76409.07,0.0,-0.69532,0.00012,27.24606]
[1776431284118,38.15,76418.0,0.0,-0.69425,0.00012,27.29172]
[1776431285126,38.15,76427.35,0.0,-0.69314,0.00012,27.3388]
[1776431286143,38.15,76433.13,0.0,-0.69246,0.00012,27.36769]
[1776431287243,38.15,76441.61,0.0,-0.69146,0.00012,27.4099]
[1776431288218,38.15,76457.67,0.0,-0.68955,0.00012,27.48946]
[1776431289177,38.15,76469.77,0.0,-0.68811,0.00012,27.54902]
[1776431291308,38.16,76467.32,0.0,-0.68836,0.00012,27.53869]
[1776431293381,38.16,76478.86,0.0,-0.68698,0.00012,27.59522]
[1776431294252,38.16,76486.73,0.0,-0.68604,0.00012,27.6336]
[1776431295481,38.16,76534.62,0.0,-0.6803,0.00012,27.8643]
[1776431297282,38.16,76559.75,0.0,-0.67726,0.00012,27.98343]
[1776431298297,38.16,76569.54,0.0,-0.67608,0.00012,28.02919]
[1776431299300,38.16,76579.94,0.0,-0.67483,0.00012,28.07761]
[1776431300318,38.16,76592.1,0.0,-0.67336,0.00012,28.13353]
[1776431301318,38.17,76601.0,0.0,-0.67226,0.00012,28.17535]
[1776431302342,38.17,76615.62,0.0,-0.67048,0.00012,28.24245]
[1776431303332,38.17,76619.46,0.0,-0.67,0.00012,28.26013]
[1776431304342,38.18,76607.94,0.0,-0.67134,0.00012,28.20975]
[1776431305473,38.18,76587.47,0.0,-0.67382,0.00012,28.11587]
[1776431306356,38.2,76587.47,0.0,-0.67373,0.00012,28.11883]
[1776431307359,38.21,76590.56,0.0,-0.67333,0.00012,28.13422]
[1776431308368,38.22,76577.55,0.0,-0.67483,0.00012,28.0766]
[1776431313406,38.23,76589.52,0.0,-0.67338,0.00012,28.12948]
[1776431314415,38.23,76601.59,0.0,-0.67192,0.00012,28.18489]
[1776431315545,38.24,76592.92,0.0,-0.67293,0.00012,28.14638]
[1776431317433,38.25,76598.51,0.0,-0.6722,0.00012,28.17399]
[1776431318439,38.25,76603.84,0.0,-0.67155,0.00012,28.19836]
[1776431320455,38.25,76608.38,0.0,-0.67098,0.00012,28.21977]
[1776431322467,38.26,76590.5,0.0,-0.67314,0.00012,28.13829]
[1776431323473,38.26,76576.32,0.0,-0.67485,0.00012,28.07285]
[1776431324480,38.26,76581.66,0.0,-0.6742,0.00012,28.09782]
[1776431325615,38.26,76589.64,0.0,-0.67323,0.00012,28.13472]
[1776431327502,38.28,76591.85,0.0,-0.67285,0.00012,28.14875]
[1776431330535,38.31,76584.84,0.0,-0.67359,0.00012,28.12029]
[1776431331567,38.31,76565.15,0.0,-0.67594,0.00012,28.03019]
[1776431332543,38.32,76561.22,0.0,-0.67636,0.00012,28.01361]
[1776431337575,38.35,76563.06,0.0,-0.676,0.00012,28.02711]
[1776431339589,38.36,76583.84,0.0,-0.67345,0.00012,28.12485]
[1776431340610,38.36,76602.07,0.0,-0.67124,0.00012,28.20838]
[1776431341616,38.36,76608.65,0.0,-0.67045,0.00012,28.23824]
[1776431342617,38.37,76602.77,0.0,-0.67111,0.00012,28.21312]
[1776431343624,38.38,76593.73,0.0,-0.6722,0.00012,28.17235]
[1776431347651,38.38,76609.38,0.0,-0.67029,0.00012,28.24406]
[1776431348666,38.38,76619.21,0.0,-0.66909,0.00012,28.28858]
[1776431349669,38.39,76610.45,0.0,-0.6701,0.00012,28.25086]
[1776431351685,38.39,76602.19,0.0,-0.67109,0.00012,28.21363]
[1776431352692,38.4,76615.38,0.0,-0.6695,0.00012,28.27346]
[1776431353719,38.4,76634.31,0.0,-0.6672,0.00012,28.35848]
[1776431354714,38.4,76634.31,0.0,-0.6672,0.00012,28.35856]
[1776431355851,38.4,76618.36,0.0,-0.66912,0.00012,28.28724]
[1776431358768,38.4,76624.79,0.0,-0.66833,0.00012,28.31653]
[1776431359781,38.4,76655.17,0.0,-0.66465,0.00012,28.45157]
[1776431360768,38.4,76673.77,0.0,-0.66238,0.00012,28.5331]
[1776431361777,38.4,76681.36,0.0,-0.66148,0.00012,28.56545]
[1776431363813,38.4,76671.22,0.0,-0.66268,0.00012,28.52235]
[1776431365924,38.4,76686.43,0.0,-0.66084,0.00012,28.58793]
[1776431367826,38.44,76690.76,0.0,-0.66015,0.00012,28.61197]
[1776431371855,38.48,76698.25,0.0,-0.65907,0.00012,28.64692]
[1776431373869,38.49,76687.25,0.0,-0.66035,0.00012,28.60158]
[1776431377897,38.52,76677.84,0.0,-0.66138,0.00012,28.56474]
[1776431380918,38.53,76670.21,0.0,-0.66225,0.00012,28.5334]
[1776431384946,38.53,76658.08,0.0,-0.66373,0.00012,28.48052]
[1776431389983,38.53,76660.04,0.0,-0.6635,0.00012,28.48887]
[1776431390998,38.53,76668.53,0.0,-0.66247,0.00012,28.52579]
[1776431392002,38.53,76660.39,0.0,-0.66346,0.00012,28.49026]
[1776431393025,38.53,76653.11,0.0,-0.66434,0.00012,28.45837]
[1776431394021,38.53,76647.09,0.0,-0.66507,0.00012,28.43189]
[1776431396141,38.53,76645.76,0.0,-0.66523,0.00012,28.42601]
[1776431400069,38.53,76638.91,0.0,-0.66606,0.00012,28.39581]
[1776431403135,38.53,76664.2,0.0,-0.663,0.00012,28.50672]
[1776431404200,38.53,76684.85,0.0,-0.66049,0.00012,28.5962]
[1776431405144,38.53,76660.18,0.0,-0.66349,0.00012,28.4892]
[1776431406255,38.53,76601.25,0.0,-0.67062,0.00012,28.2272]
[1776431408147,38.5,76565.91,0.0,-0.67497,0.00012,28.06205]
[1776431409148,38.5,76550.13,0.0,-0.67686,0.00012,27.98904]
[1776431410157,38.5,76539.37,0.0,-0.67817,0.00012,27.93835]
[1776431413181,38.48,76525.78,0.0,-0.67987,0.00012,27.87184]
[1776431415196,38.48,76544.5,0.0,-0.67763,0.00012,27.95952]
[1776431416330,38.48,76559.89,0.0,-0.67579,0.00012,28.03091]
[1776431418212,38.48,76564.58,0.0,-0.67523,0.00012,28.05236]
[1776431419240,38.48,76570.62,0.0,-0.67451,0.00012,28.08006]
[1776431420243,38.48,76584.88,0.0,-0.6728,0.00012,28.14531]
[1776431421242,38.48,76584.88,0.0,-0.67281,0.00012,28.14516]
[1776431422248,38.48,76594.35,0.0,-0.67167,0.00012,28.18817]
[1776431425278,38.48,76609.93,0.0,-0.6698,0.00012,28.25828]
[1776431426280,38.48,76622.27,0.0,-0.66831,0.00012,28.31392]
[1776431427285,38.48,76616.39,0.0,-0.66901,0.00012,28.28769]
[1776431428295,38.48,76623.04,0.0,-0.66821,0.00012,28.31758]
[1776431429300,38.48,76628.62,0.0,-0.66753,0.00012,28.34256]
[1776431434336,38.48,76648.31,0.0,-0.66515,0.00012,28.42703]
[1776431435343,38.48,76661.49,0.0,-0.66355,0.00012,28.48492]
[1776431436349,38.48,76662.1,0.0,-0.66348,0.00012,28.48756]
[1776431437358,38.48,76649.87,0.0,-0.66497,0.00012,28.43384]
[1776431438365,38.48,76644.02,0.0,-0.66567,0.00012,28.40804]
[1776431439400,38.48,76650.41,0.0,-0.6649,0.00012,28.43625]
[1776431440400,38.48,76656.47,0.0,-0.66416,0.00012,28.46289]
[1776431441410,38.48,76649.57,0.0,-0.665,0.00012,28.43257]
[1776431443419,38.48,76655.71,0.0,-0.66425,0.00012,28.45958]
[1776431444426,38.48,76662.38,0.0,-0.66345,0.00012,28.48878]
[1776431446549,38.48,76674.49,0.0,-0.66198,0.00012,28.54116]
[1776431447447,38.48,76674.49,0.0,-0.66199,0.00012,28.54109]
[1776431449465,38.48,76663.42,0.0,-0.66334,0.00012,28.49275]
[1776431450487,38.48,76636.18,0.0,-0.66664,0.00012,28.37275]
[1776431452483,38.48,76625.75,0.0,-0.66791,0.00012,28.32609]
[1776431454502,38.48,76647.37,0.0,-0.66529,0.00012,28.42202]
[1776431455512,38.48,76665.49,0.0,-0.66309,0.00012,28.50152]
[1776431460553,38.47,76681.5,0.0,-0.66115,0.00012,28.5709]
[1776431461563,38.47,76691.19,0.0,-0.65997,0.00012,28.61258]
[1776431464580,38.47,76678.69,0.0,-0.66151,0.00012,28.55828]
[1776431465601,38.47,76666.63,0.0,-0.66298,0.00012,28.50576]
[1776431466701,38.47,76667.77,0.0,-0.66284,0.00012,28.5107]
[1776431470629,38.47,76660.73,0.0,-0.6637,0.00012,28.47981]
[1776431473652,38.47,76674.02,0.0,-0.66208,0.00012,28.53773]
[1776431474659,38.47,76687.22,0.0,-0.66048,0.00012,28.59481]
[1776431475666,38.47,76689.91,0.0,-0.66015,0.00012,28.6063]
[1776431476773,38.47,76679.33,0.0,-0.66145,0.00012,28.5605]
[1776431477727,38.47,76679.33,0.0,-0.66145,0.00012,28.56042]
[1776431478716,38.47,76668.28,0.0,-0.66279,0.00012,28.51239]
[1776431479784,38.47,76656.82,0.0,-0.66419,0.00012,28.46213]
[1776431481772,38.47,76667.16,0.0,-0.66293,0.00012,28.50739]
[1776431486881,38.46,76666.98,0.0,-0.66298,0.00012,28.50566]
[1776431489794,38.45,76640.86,0.0,-0.66618,0.00012,28.39005]
[1776431490803,38.45,76627.34,0.0,-0.66781,0.00012,28.32993]
[1776431491809,38.46,76625.39,0.0,-0.66806,0.00012,28.31819]
[1776431493822,38.46,76634.9,0.0,-0.66691,0.00012,28.36076]
[1776431494832,38.46,76641.46,0.0,-0.66611,0.00012,28.38993]
[1776431495838,38.46,76657.52,0.0,-0.66416,0.00012,28.46077]
[1776431496955,38.45,76676.82,0.0,-0.66183,0.00012,28.54456]
[1776431498859,38.44,76677.1,0.0,-0.66184,0.00012,28.54438]
[1776431499868,38.44,76669.05,0.0,-0.66282,0.00012,28.50933]
[1776431504902,38.43,76663.73,0.0,-0.66354,0.00012,28.4836]
[1776431508930,38.42,76669.77,0.0,-0.66281,0.00012,28.50976]
[1776431511950,38.42,76662.98,0.0,-0.66365,0.00012,28.47968]
[1776431514972,38.42,76669.9,0.0,-0.66282,0.00012,28.50967]
[1776431519007,38.42,76677.14,0.0,-0.66194,0.00012,28.54101]
[1776431520022,38.41,76686.01,0.0,-0.66088,0.00012,28.57864]
[1776431521026,38.41,76692.78,0.0,-0.66006,0.00012,28.60787]
[1776431524051,38.39,76693.45,0.0,-0.66007,0.00012,28.60766]
[1776431526065,38.38,76687.65,0.0,-0.66081,0.00012,28.58151]
[1776431527201,38.38,76707.48,0.0,-0.65839,0.00012,28.66674]
[1776431529086,38.38,76726.49,0.0,-0.65607,0.00012,28.74737]
[1776431530096,38.38,76732.51,0.0,-0.65533,0.00012,28.7727]
[1776431531106,38.38,76726.63,0.0,-0.65605,0.00012,28.74789]
[1776431533130,38.38,76734.36,0.0,-0.65511,0.00012,28.7802]
[1776431538162,38.38,76729.23,0.0,-0.65573,0.00012,28.75889]
[1776431539167,38.38,76715.24,0.0,-0.65745,0.00012,28.69939]
[1776431541180,38.38,76725.83,0.0,-0.65616,0.00012,28.74431]
[1776431542187,38.38,76731.46,0.0,-0.65546,0.00012,28.76805]
[1776431545207,38.38,76723.06,0.0,-0.6565,0.00012,28.73253]
[1776431546223,38.38,76709.63,0.0,-0.65814,0.00012,28.6754]
[1776431547334,38.38,76740.89,0.0,-0.65431,0.00012,28.80767]
[1776431548234,38.38,76740.89,0.0,-0.6543,0.00012,28.80782]
[1776431549244,38.38,76743.97,0.0,-0.65392,0.00012,28.82082]
[1776431550250,38.38,76730.88,0.0,-0.65553,0.00012,28.76588]
[1776431551256,38.38,76721.4,0.0,-0.65671,0.00012,28.72269]
[1776431552265,38.38,76716.71,0.0,-0.65728,0.00012,28.70272]
[1776431553269,38.38,76711.0,0.0,-0.65798,0.00012,28.67835]
[1776431558303,38.38,76708.84,0.0,-0.65824,0.00012,28.66933]
[1776431559314,38.38,76702.49,0.0,-0.65902,0.00012,28.64217]
[1776431560322,38.38,76714.64,0.0,-0.65753,0.00012,28.69419]
[1776431561350,38.38,76732.97,0.0,-0.65528,0.00012,28.7718]
[1776431562336,38.38,76742.05,0.0,-0.65416,0.00012,28.81005]
[1776431563348,38.38,76748.65,0.0,-0.65334,0.00012,28.8378]
[1776431565356,38.38,76754.12,0.0,-0.65266,0.00012,28.86064]
[1776431566362,38.39,76763.54,0.0,-0.6515,0.00012,28.89975]
[1776431567501,38.39,76782.54,0.0,-0.64915,0.00012,28.97769]
[1776431568390,38.39,76782.54,0.0,-0.64915,0.00012,28.9777]
[1776431569398,38.39,76792.38,0.0,-0.64794,0.00012,29.01769]
[1776431570428,38.39,76797.7,0.0,-0.64728,0.00012,29.03928]
[1776431571427,38.39,76809.45,0.0,-0.64582,0.00012,29.08651]
[1776431572432,38.39,76812.59,0.0,-0.64543,0.00012,29.09915]
[1776431573438,38.39,76810.41,0.0,-0.64571,0.00012,29.09025]
[1776431574453,38.39,76803.71,0.0,-0.64654,0.00012,29.06338]
[1776431575459,38.38,76781.52,0.0,-0.64928,0.00012,28.97342]
[1776431576473,38.38,76745.13,0.0,-0.65378,0.00012,28.82303]
[1776431577581,38.38,76768.39,0.0,-0.65091,0.00012,28.91955]
[1776431578482,38.38,76768.39,0.0,-0.65091,0.00012,28.91958]
[1776431582529,38.39,76754.18,0.0,-0.65265,0.00012,28.86097]
[1776431583523,38.39,76747.72,0.0,-0.65345,0.00012,28.83418]
[1776431588583,38.39,76744.55,0.0,-0.65382,0.00012,28.82136]
[1776431589574,38.39,76751.51,0.0,-0.65296,0.00012,28.85045]
[1776431591596,38.39,76770.85,0.0,-0.65058,0.00012,28.93046]
[1776431593609,38.39,76776.76,0.0,-0.64985,0.00012,28.9547]
[1776431594629,38.39,76766.87,0.0,-0.65107,0.00012,28.91413]
[1776431595630,38.39,76746.97,0.0,-0.65352,0.00012,28.83174]
[1776431596637,38.39,76733.43,0.0,-0.65518,0.00012,28.77516]
[1776431598655,38.39,76740.81,0.0,-0.65426,0.00012,28.80639]
[1776431602682,38.4,76750.93,0.0,-0.653,0.00012,28.849]
[1776431604693,38.4,76760.42,0.0,-0.65183,0.00012,28.88846]
[1776431606711,38.4,76774.98,0.0,-0.65003,0.00012,28.94843]
[1776431607715,38.4,76780.72,0.0,-0.64933,0.00012,28.97187]
[1776431610740,38.4,76775.35,0.0,-0.64999,0.00012,28.94976]
[1776431611759,38.4,76764.91,0.0,-0.6513,0.00012,28.90376]
[1776431612752,38.4,76758.73,0.0,-0.65206,0.00012,28.87826]
[1776431614764,38.4,76762.17,0.0,-0.65163,0.00012,28.89259]
[1776431616785,38.4,76769.05,0.0,-0.65078,0.00012,28.92102]
[1776431617785,38.4,76780.17,0.0,-0.64941,0.00012,28.96659]
[1776431618793,38.4,76791.5,0.0,-0.64801,0.00012,29.01265]
[1776431619799,38.4,76788.58,0.0,-0.64837,0.00012,29.00078]
[1776431623834,38.4,76786.91,0.0,-0.64858,0.00012,28.99375]
[1776431627964,38.4,76790.99,0.0,-0.64808,0.00012,29.01038]
[1776431630878,38.4,76782.67,0.0,-0.64911,0.00012,28.97656]
[1776431632894,38.4,76789.7,0.0,-0.64824,0.00012,29.00509]
[1776431633899,38.4,76790.65,0.0,-0.64812,0.00012,29.0089]
[1776431638934,38.39,76788.95,0.0,-0.64836,0.00012,29.00121]
[1776431643979,38.39,76801.69,0.0,-0.64679,0.00012,29.0526]
[1776431644978,38.39,76805.15,0.0,-0.64635,0.00012,29.06668]
[1776431648118,38.38,76817.28,0.0,-0.64488,0.00012,29.11434]
[1776431649045,38.38,76817.28,0.0,-0.64487,0.00012,29.11449]
[1776431652563,38.39,76817.96,0.0,-0.64475,0.00012,29.11819]
[1776431652567,38.39,76817.96,0.0,-0.64475,0.00012,29.11819]
[1776431652626,38.41,76839.95,0.0,-0.64197,0.00012,29.20658]
[1776431654244,38.41,76839.95,0.0,-0.64197,0.00012,29.20658]
[1776431654257,38.41,76839.95,0.0,-0.64197,0.00012,29.20658]
[1776431654363,38.42,76838.88,0.0,-0.64207,0.00012,29.2034]
[1776431658222,38.45,76822.76,0.0,-0.64393,0.00012,29.14376]
[1776431659115,38.46,76822.76,0.0,-0.64389,0.00012,29.14487]
[1776431660208,38.47,76808.89,0.0,-0.64557,0.00012,29.09105]
[1776431662144,38.47,76817.9,0.0,-0.64447,0.00012,29.12651]
[1776431663161,38.47,76826.97,0.0,-0.64334,0.00012,29.16247]
[1776431664193,38.46,76812.16,0.0,-0.6452,0.00012,29.10306]
[1776431666211,38.46,76829.16,0.0,-0.64309,0.00012,29.17055]
[1776431667213,38.46,76838.27,0.0,-0.64195,0.00012,29.20642]
[1776431668333,38.46,76847.01,0.0,-0.64087,0.00012,29.2405]
[1776431671517,38.48,76843.03,0.0,-0.64131,0.00012,29.22369]
[1776431673198,38.48,76843.03,0.0,-0.64131,0.00012,29.22369]
[1776431672455,38.48,76850.9,0.0,-0.64033,0.00012,29.25426]
[1776431673300,38.48,76855.96,0.0,-0.63971,0.00012,29.27382]
[1776431674315,38.49,76864.51,0.0,-0.6386,0.00012,29.30801]
[1776431675310,38.5,76870.28,0.0,-0.63787,0.00012,29.33034]
[1776431677324,38.5,76874.98,0.0,-0.63728,0.00012,29.34839]
[1776431682359,38.5,76871.11,0.0,-0.63776,0.00012,29.33378]
[1776431683746,38.5,76871.11,0.0,-0.63776,0.00012,29.33378]
[1776431683811,38.5,76866.99,0.0,-0.63826,0.00012,29.31823]
[1776431684386,38.5,76866.99,0.0,-0.63826,0.00012,29.31823]
[1776431684389,38.5,76866.99,0.0,-0.63826,0.00012,29.31823]
[1776431684433,38.5,76863.93,0.0,-0.63864,0.00012,29.30651]
[1776431687324,38.5,76865.85,0.0,-0.63838,0.00012,29.31437]
[1776431687331,38.5,76865.85,0.0,-0.63838,0.00012,29.31437]
[1776431687925,38.5,76865.85,0.0,-0.63838,0.00012,29.31437]
[1776431688510,38.51,76871.57,0.0,-0.63766,0.00012,29.3366]
[1776431692444,38.51,76877.62,0.0,-0.63689,0.00012,29.35991]
[1776431693445,38.51,76883.22,0.0,-0.6362,0.00012,29.38105]
[1776431694546,38.51,76883.22,0.0,-0.6362,0.00012,29.38105]
[1776431694576,38.51,76883.22,0.0,-0.6362,0.00012,29.38105]
[1776431694681,38.51,76892.16,0.0,-0.63509,0.00012,29.41453]
[1776431695751,38.51,76892.16,0.0,-0.63509,0.00012,29.41453]
[1776431695786,38.52,76909.79,0.0,-0.63287,0.00012,29.48095]
[1776431697479,38.55,76926.33,0.0,-0.63068,0.00013,29.54481]
[1776431698617,38.55,76926.33,0.0,-0.63068,0.00013,29.54481]
[1776431698879,38.55,76926.33,0.0,-0.63068,0.00013,29.54481]
[1776431698906,38.55,76926.33,0.0,-0.63068,0.00013,29.54481]
[1776431698918,38.55,76926.55,0.0,-0.63065,0.00013,29.54571]
[1776431701198,38.55,76926.55,0.0,-0.63065,0.00013,29.54579]
[1776431701302,38.55,76943.61,0.0,-0.62851,0.00013,29.60776]
[1776431702516,38.56,76948.18,0.0,-0.6279,0.00013,29.62514]
[1776431703523,38.57,76955.27,0.0,-0.62698,0.00013,29.65122]
[1776431706566,38.59,76954.33,0.0,-0.62704,0.00013,29.64947]
[1776431708669,38.6,76964.25,0.0,-0.62575,0.00013,29.68567]
[1776431710592,38.61,76969.75,0.0,-0.62504,0.00013,29.7058]
[1776431713633,38.61,76970.21,0.0,-0.62496,0.00013,29.70787]
[1776431713708,38.61,76976.09,0.0,-0.62421,0.00013,29.72868]
[1776431715618,38.62,76981.34,0.0,-0.62355,0.00013,29.7472]
[1776431719280,38.62,76981.41,0.0,-0.62352,0.00013,29.74784]
[1776431719321,38.62,76980.38,0.0,-0.62366,0.00013,29.74417]
[1776431719512,38.62,76980.38,0.0,-0.62366,0.00013,29.74417]
[1776431719647,38.62,76980.38,0.0,-0.62366,0.00013,29.74417]
[1776431723032,38.62,76982.16,0.0,-0.62344,0.00013,29.75022]
[1776431723135,38.63,76984.1,0.0,-0.62315,0.00013,29.75797]
[1776431725572,38.65,76987.3,0.0,-0.62268,0.00013,29.7709]
[1776431725704,38.65,76987.21,0.0,-0.62269,0.00013,29.77056]
[1776431728862,38.66,76983.49,0.0,-0.62312,0.00013,29.75848]
[1776431728937,38.67,76980.76,0.0,-0.62343,0.00013,29.74986]
[1776431730783,38.68,76980.76,0.0,-0.62339,0.00013,29.75077]
[1776431730840,38.68,76980.36,0.0,-0.62345,0.00013,29.74915]
[1776431732746,38.67,76987.18,0.0,-0.62262,0.00013,29.7694]
[1776431733830,38.67,76987.18,0.0,-0.62262,0.00013,29.7694]
[1776431733838,38.67,76987.18,0.0,-0.62262,0.00013,29.7694]
[1776431733858,38.67,76987.07,0.0,-0.62265,0.00013,29.76868]
[1776431734489,38.67,76987.07,0.0,-0.62265,0.00013,29.76868]
[1776431734601,38.67,76987.07,0.0,-0.62265,0.00013,29.76868]
[1776431735416,38.67,76987.07,0.0,-0.62267,0.00013,29.76835]
[1776431735614,38.67,76987.07,0.0,-0.62267,0.00013,29.76835]
[1776431735764,38.66,76986.89,0.0,-0.6227,0.00013,29.7674]
[1776431736539,38.66,76986.89,0.0,-0.6227,0.00013,29.7674]
[1776431736870,38.66,76986.89,0.0,-0.6227,0.00013,29.7674]
[1776431736875,38.66,76986.89,0.0,-0.6227,0.00013,29.7674]
[1776431737013,38.66,76986.89,0.0,-0.6227,0.00013,29.7674]
[1776431737132,38.66,76986.89,0.0,-0.6227,0.00013,29.7674]
[1776431737181,38.66,76953.45,0.0,-0.6269,0.00013,29.64981]
[1776431737847,38.66,76953.45,0.0,-0.6269,0.00013,29.64981]
[1776431737936,38.66,76943.47,0.0,-0.62815,0.00012,29.6141]
[1776431738880,38.66,76944.61,0.0,-0.62801,0.00012,29.61825]
[1776431740712,38.66,76944.61,0.0,-0.62801,0.00012,29.61825]
[1776431740825,38.66,76944.61,0.0,-0.62801,0.00012,29.61825]
[1776431740932,38.66,76944.61,0.0,-0.62801,0.00012,29.61825]
[1776431740978,38.66,76944.61,0.0,-0.62801,0.00012,29.61825]
[1776431740993,38.66,76934.5,0.0,-0.62927,0.00012,29.58204]
[1776431742696,38.66,76934.5,0.0,-0.62927,0.00012,29.58204]
[1776431743060,38.66,76934.5,0.0,-0.62927,0.00012,29.58204]
[1776431743110,38.66,76880.71,0.0,-0.63596,0.00012,29.38382]
[1776431743723,38.66,76880.71,0.0,-0.63596,0.00012,29.38382]
[1776431744136,38.66,76880.71,0.0,-0.63596,0.00012,29.38382]
[1776431744219,38.66,76847.23,0.0,-0.64011,0.00012,29.2564]
[1776431744828,38.66,76847.23,0.0,-0.64011,0.00012,29.25636]
[1776431745834,38.66,76834.16,0.0,-0.64173,0.00012,29.20582]
[1776431746841,38.66,76821.98,0.0,-0.64323,0.00012,29.15835]
[1776431747872,38.66,76809.44,0.0,-0.64477,0.00012,29.10908]
[1776431748959,38.66,76780.66,0.0,-0.64831,0.00012,28.99415]
[1776431749873,38.66,76780.66,0.0,-0.64832,0.00012,28.99389]
[1776431750887,38.66,76770.06,0.0,-0.64962,0.00012,28.95092]
[1776431751882,38.66,76764.47,0.0,-0.65031,0.00012,28.92813]
[1776431753894,38.66,76775.49,0.0,-0.64896,0.00012,28.97275]
[1776431754904,38.66,76781.35,0.0,-0.64825,0.00012,28.99634]
[1776431756921,38.66,76807.99,0.0,-0.64497,0.00012,29.10275]
[1776431757927,38.66,76834.38,0.0,-0.64171,0.00012,29.20635]
[1776431759034,38.66,76835.86,0.0,-0.64152,0.00012,29.21226]
[1776431760957,38.66,76829.38,0.0,-0.64232,0.00012,29.18711]
[1776431761975,38.66,76804.51,0.0,-0.64539,0.00012,29.08923]
[1776431762969,38.66,76789.47,0.0,-0.64724,0.00012,29.02924]
[1776431763973,38.66,76780.48,0.0,-0.64835,0.00012,28.99298]
[1776431764982,38.66,76772.32,0.0,-0.64935,0.00012,28.95992]
[1776431766997,38.66,76785.56,0.0,-0.64773,0.00012,29.01321]
[1776431771023,38.65,76777.27,0.0,-0.64876,0.00012,28.97947]
[1776431773038,38.65,76784.77,0.0,-0.64785,0.00012,29.00955]
[1776431776063,38.65,76793.28,0.0,-0.6468,0.00012,29.04358]
[1776431777064,38.65,76785.47,0.0,-0.64777,0.00012,29.01222]
[1776431778087,38.65,76780.04,0.0,-0.64843,0.00012,28.99031]
[1776431779203,38.65,76793.09,0.0,-0.64683,0.00012,29.04271]
[1776431780095,38.65,76793.09,0.0,-0.64683,0.00012,29.04264]
[1776431783126,38.65,76804.69,0.0,-0.64541,0.00012,29.08874]
[1776431788168,38.65,76812.01,0.0,-0.64449,0.00012,29.11811]
[1776431789288,38.65,76823.76,0.0,-0.64304,0.00012,29.16445]
[1776431791183,38.65,76814.1,0.0,-0.64424,0.00012,29.12356]
[1776431793189,38.66,76824.87,0.0,-0.6429,0.00012,29.16611]
[1776431796211,38.66,76813.32,0.0,-0.64432,0.00012,29.12101]
[1776431797230,38.66,76819.07,0.0,-0.64361,0.00012,29.14377]
[1776431801245,38.66,76812.26,0.0,-0.64443,0.00012,29.11739]
[1776431802253,38.66,76801.13,0.0,-0.6458,0.00012,29.07344]
[1776431803264,38.67,76807.15,0.0,-0.64505,0.00012,29.09738]
[1776431804271,38.67,76813.12,0.0,-0.64431,0.00012,29.12112]
[1776431805278,38.67,76822.79,0.0,-0.64312,0.00012,29.15924]
[1776431807291,38.67,76811.1,0.0,-0.64455,0.00012,29.1135]
[1776431809430,38.67,76816.84,0.0,-0.64383,0.00012,29.13636]
[1776431812330,38.67,76811.38,0.0,-0.64449,0.00012,29.11523]
[1776431813339,38.68,76801.54,0.0,-0.6457,0.00012,29.07629]
[1776431814343,38.68,76796.28,0.0,-0.64635,0.00012,29.05542]
[1776431815348,38.68,76783.09,0.0,-0.64797,0.00012,29.00262]
[1776431816356,38.68,76759.89,0.0,-0.65081,0.00012,28.90864]
[1776431817364,38.68,76756.17,0.0,-0.65126,0.00012,28.89357]
[1776431819377,38.68,76746.37,0.0,-0.65246,0.00012,28.85346]
[1776431820387,38.68,76739.14,0.0,-0.65334,0.00012,28.8236]
[1776431821430,38.68,76725.44,0.0,-0.65501,0.00012,28.76667]
[1776431822402,38.68,76733.49,0.0,-0.65403,0.00012,28.80023]
[1776431823419,38.68,76759.32,0.0,-0.65087,0.00012,28.90677]
[1776431824422,38.68,76760.53,0.0,-0.65072,0.00012,28.91169]
[1776431825429,38.68,76746.3,0.0,-0.65246,0.00012,28.8533]
[1776431826436,38.68,76742.91,0.0,-0.65288,0.00012,28.83934]
[1776431828451,38.68,76729.09,0.0,-0.65456,0.00012,28.7821]
[1776431829457,38.68,76723.21,0.0,-0.65528,0.00012,28.75763]
[1776431830464,38.68,76716.68,0.0,-0.65607,0.00012,28.73037]
[1776431831472,38.68,76710.7,0.0,-0.6568,0.00012,28.70534]
[1776431833493,38.68,76721.06,0.0,-0.65553,0.00012,28.74907]
[1776431834495,38.69,76736.16,0.0,-0.65368,0.00012,28.81206]
[1776431835501,38.69,76738.12,0.0,-0.65344,0.00012,28.82022]
[1776431836508,38.69,76731.86,0.0,-0.6542,0.00012,28.79429]
[1776431838525,38.69,76725.97,0.0,-0.65492,0.00012,28.76988]
[1776431842550,38.69,76711.37,0.0,-0.65669,0.00012,28.70903]
[1776431843556,38.69,76703.49,0.0,-0.65764,0.00012,28.67591]
[1776431844563,38.69,76694.32,0.0,-0.65875,0.00012,28.63717]
[1776431845570,38.69,76695.53,0.0,-0.6586,0.00012,28.64249]
[1776431846580,38.69,76705.23,0.0,-0.65741,0.00012,28.68375]
[1776431847586,38.69,76704.96,0.0,-0.65744,0.00012,28.68275]
[1776431849732,38.7,76699.68,0.0,-0.65807,0.00012,28.6607]
[1776431850606,38.7,76699.68,0.0,-0.65807,0.00012,28.66089]
[1776431851620,38.7,76714.08,0.0,-0.65633,0.00012,28.71869]
[1776431852625,38.71,76743.91,0.0,-0.65265,0.00012,28.84388]
[1776431853633,38.71,76755.26,0.0,-0.65127,0.00012,28.8905]
[1776431854639,38.71,76749.77,0.0,-0.65194,0.00012,28.86799]
[1776431855647,38.71,76734.13,0.0,-0.65385,0.00012,28.80346]
[1776431858750,38.71,76740.06,0.0,-0.65312,0.00012,28.82799]
[1776431859851,38.71,76748.64,0.0,-0.65208,0.00012,28.86334]
[1776431860710,38.71,76748.64,0.0,-0.65207,0.00012,28.86346]
[1776431861715,38.71,76751.84,0.0,-0.65168,0.00012,28.87658]
[1776431862720,38.71,76766.98,0.0,-0.64983,0.00012,28.93836]
[1776431863729,38.71,76766.51,0.0,-0.64989,0.00012,28.93639]
[1776431865742,38.72,76760.18,0.0,-0.65063,0.00012,28.91163]
[1776431867759,38.72,76758.93,0.0,-0.65076,0.00012,28.90733]
[1776431868770,38.73,76742.21,0.0,-0.65278,0.00012,28.83947]
[1776431869920,38.75,76736.14,0.0,-0.65342,0.00012,28.81729]
[1776431872793,38.78,76728.8,0.0,-0.6542,0.00012,28.79053]
[1776431874807,38.81,76721.96,0.0,-0.65492,0.00012,28.76578]
[1776431877828,38.85,76724.16,0.0,-0.65446,0.00012,28.78073]
[1776431878836,38.87,76732.21,0.0,-0.65343,0.00012,28.81569]
[1776431879993,38.88,76744.38,0.0,-0.6519,0.00012,28.86708]
[1776431881884,38.88,76751.89,0.0,-0.65098,0.00012,28.89794]
[1776431882866,38.88,76768.92,0.0,-0.6489,0.00012,28.96696]
[1776431883873,38.9,76779.04,0.0,-0.64759,0.00012,29.00963]
[1776431884880,38.91,76780.81,0.0,-0.64731,0.00012,29.01847]
[1776431890064,38.98,76796.63,0.0,-0.64511,0.00012,29.08919]
[1776431890929,39.0,76796.63,0.0,-0.64505,0.00012,29.09073]
[1776431891934,39.0,76804.31,0.0,-0.64411,0.00012,29.12092]
[1776431893980,39.0,76797.95,0.0,-0.64489,0.00012,29.09609]
[1776431895971,39.0,76815.26,0.0,-0.64276,0.00012,29.16389]
[1776431901004,39.06,76818.32,0.0,-0.64214,0.00012,29.18285]
[1776431903405,39.08,76818.08,0.0,-0.64211,0.00012,29.18353]
[1776431903408,39.08,76818.08,0.0,-0.64211,0.00012,29.18353]
[1776431903551,39.08,76818.08,0.0,-0.64211,0.00012,29.18353]
[1776431903553,39.08,76818.08,0.0,-0.64211,0.00012,29.18353]
[1776431903605,39.08,76834.5,0.0,-0.6401,0.00012,29.24667]
[1776431904025,39.08,76834.5,0.0,-0.64009,0.00012,29.24678]
[1776431906041,39.08,76825.8,0.0,-0.64115,0.00012,29.21376]
[1776431907050,39.1,76818.14,0.0,-0.64203,0.00012,29.18591]
[1776431910211,39.13,76823.95,0.0,-0.64119,0.00012,29.2117]
[1776431913093,39.13,76818.55,0.0,-0.64185,0.00012,29.18832]
[1776431916113,39.14,76824.31,0.0,-0.64113,0.00012,29.21089]
[1776431917128,39.14,76833.22,0.0,-0.64004,0.00012,29.24504]
[1776431918223,39.14,76833.22,0.0,-0.64004,0.00012,29.24504]
[1776431918295,39.14,76833.22,0.0,-0.64004,0.00012,29.24504]
[1776431918341,39.14,76843.14,0.0,-0.63882,0.00012,29.28277]
[1776431918712,39.14,76843.14,0.0,-0.63882,0.00012,29.28277]
[1776431919139,39.14,76843.14,0.0,-0.63882,0.00012,29.28286]
[1776431920165,39.14,76843.14,0.0,-0.63882,0.00012,29.28286]
[1776431920289,39.14,76843.14,0.0,-0.63882,0.00012,29.28286]
[1776431920291,39.14,76843.14,0.0,-0.63882,0.00012,29.28286]
[1776431920527,39.14,76843.14,0.0,-0.63882,0.00012,29.28286]
[1776431920529,39.14,76843.14,0.0,-0.63882,0.00012,29.28286]
[1776431920560,39.14,76844.24,0.0,-0.63868,0.00012,29.28711]
[1776431920769,39.14,76844.24,0.0,-0.63868,0.00012,29.28711]
[1776431921129,39.14,76844.24,0.0,-0.63868,0.00012,29.28711]
[1776431921132,39.14,76844.24,0.0,-0.63868,0.00012,29.28711]
[1776431921437,39.14,76844.24,0.0,-0.63868,0.00012,29.28711]
[1776431921522,39.14,76853.23,0.0,-0.63758,0.00012,29.32105]
[1776431922165,39.14,76853.23,0.0,-0.63758,0.00012,29.32112]
[1776431923267,39.14,76853.23,0.0,-0.63758,0.00012,29.32112]
[1776431923323,39.14,76864.09,0.0,-0.63624,0.00012,29.36178]
[1776431924131,39.14,76864.09,0.0,-0.63624,0.00012,29.36178]
[1776431924169,39.14,76864.09,0.0,-0.63624,0.00012,29.36178]
[1776431924232,39.14,76882.1,0.0,-0.63403,0.00012,29.42845]
[1776431925506,39.14,76882.1,0.0,-0.63403,0.00012,29.42845]
[1776431925541,39.14,76882.1,0.0,-0.63403,0.00012,29.42845]
[1776431925608,39.15,76887.05,0.0,-0.63342,0.00012,29.44673]
[1776431926902,39.15,76886.97,0.0,-0.63342,0.00012,29.44655]
[1776431927195,39.15,76883.58,0.0,-0.63384,0.00012,29.4342]
[1776431928202,39.15,76867.62,0.0,-0.63579,0.00012,29.37539]
[1776431929322,39.15,76867.62,0.0,-0.63579,0.00012,29.37539]
[1776431929334,39.15,76849.24,0.0,-0.63804,0.00012,29.30673]
[1776431929870,39.15,76849.24,0.0,-0.63804,0.00012,29.30673]
[1776431929917,39.15,76849.24,0.0,-0.63804,0.00012,29.30673]
[1776431929920,39.15,76849.24,0.0,-0.63804,0.00012,29.30673]
[1776431929948,39.15,76849.24,0.0,-0.63804,0.00012,29.30673]
[1776431930210,39.15,76849.24,0.0,-0.63804,0.00012,29.30673]
[1776431930231,39.15,76849.24,0.0,-0.63804,0.00012,29.30673]
[1776431930308,39.15,76841.87,0.0,-0.63892,0.00012,29.27949]
[1776431932232,39.16,76853.31,0.0,-0.63752,0.00012,29.32274]
[1776431933498,39.16,76853.31,0.0,-0.63752,0.00012,29.32274]
[1776431933604,39.16,76849.37,0.0,-0.638,0.00012,29.30801]
[1776431933983,39.16,76849.37,0.0,-0.638,0.00012,29.30801]
[1776431934245,39.16,76849.37,0.0,-0.638,0.00012,29.30801]
[1776431935252,39.16,76871.62,0.0,-0.63526,0.00012,29.39127]
[1776431936261,39.16,76880.17,0.0,-0.63421,0.00012,29.42284]
[1776431937271,39.16,76880.14,0.0,-0.63422,0.00012,29.42273]
[1776431937977,39.16,76880.14,0.0,-0.63422,0.00012,29.42273]
[1776431938623,39.16,76880.14,0.0,-0.63422,0.00012,29.42273]
[1776431938294,39.16,76877.8,0.0,-0.6345,0.00012,29.41412]
[1776431939282,39.16,76872.69,0.0,-0.63513,0.00012,29.39526]
[1776431939696,39.16,76872.69,0.0,-0.63513,0.00012,29.39526]
[1776431939897,39.16,76872.69,0.0,-0.63513,0.00012,29.39526]
[1776431940071,39.16,76872.69,0.0,-0.63513,0.00012,29.39526]
[1776431940442,39.16,76831.33,0.0,-0.64019,0.00012,29.24002]
[1776431941296,39.16,76831.33,0.0,-0.64019,0.00012,29.24013]
[1776431943310,39.16,76836.8,0.0,-0.63952,0.00012,29.26105]
[1776431944260,39.16,76836.8,0.0,-0.63952,0.00012,29.26105]
[1776431944274,39.16,76836.8,0.0,-0.63952,0.00012,29.26105]
[1776431944361,39.16,76839.74,0.0,-0.63915,0.00012,29.27242]
[1776431945846,39.16,76839.74,0.0,-0.63915,0.00012,29.27252]
[1776431945859,39.16,76839.74,0.0,-0.63915,0.00012,29.27252]
[1776431946333,39.17,76835.92,0.0,-0.63961,0.00012,29.25814]
[1776431947348,39.17,76829.4,0.0,-0.64041,0.00012,29.2333]
[1776431949354,39.17,76831.85,0.0,-0.64011,0.00012,29.24262]
[1776431951367,39.16,76835.94,0.0,-0.63961,0.00012,29.25812]
[1776431952103,39.16,76835.94,0.0,-0.63961,0.00012,29.25812]
[1776431952322,39.16,76835.94,0.0,-0.63961,0.00012,29.25812]
[1776431952417,39.16,76842.55,0.0,-0.6388,0.00012,29.28313]
[1776431954391,39.17,76847.03,0.0,-0.63825,0.00012,29.30011]
[1776431955286,39.17,76847.03,0.0,-0.63825,0.00012,29.30011]
[1776431955396,39.17,76848.35,0.0,-0.63809,0.00012,29.3051]
[1776431956276,39.17,76848.35,0.0,-0.63809,0.00012,29.3051]
[1776431956298,39.17,76848.35,0.0,-0.63809,0.00012,29.3051]
[1776431956411,39.17,76848.35,0.0,-0.63809,0.00012,29.3051]
[1776431956431,39.17,76848.35,0.0,-0.63809,0.00012,29.3051]
[1776431956476,39.17,76858.84,0.0,-0.6368,0.00012,29.3445]
[1776431957410,39.17,76861.43,0.0,-0.63649,0.00012,29.35409]
[1776431959077,39.17,76861.43,0.0,-0.63647,0.00012,29.35453]
[1776431959426,39.17,76863.38,0.0,-0.63623,0.00012,29.36183]
[1776431960585,39.17,76880.01,0.0,-0.63418,0.00012,29.4235]
[1776431961872,39.17,76880.01,0.0,-0.63418,0.00012,29.42351]
[1776431962448,39.18,76890.82,0.0,-0.63281,0.00012,29.46426]
[1776431963572,39.18,76890.82,0.0,-0.63281,0.00012,29.46426]
[1776431963678,39.19,76889.84,0.0,-0.6329,0.00012,29.46157]
[1776431964461,39.19,76889.84,0.0,-0.6329,0.00012,29.46164]
[1776431965469,39.2,76889.49,0.0,-0.63291,0.00012,29.46108]
[1776431966010,39.2,76889.49,0.0,-0.63291,0.00012,29.46108]
[1776431966536,39.2,76889.49,0.0,-0.63291,0.00012,29.46108]
[1776431966630,39.2,76901.45,0.0,-0.63144,0.00012,29.50448]
[1776431968523,39.22,76906.43,0.0,-0.63077,0.00012,29.52406]
[1776431969368,39.22,76906.43,0.0,-0.63077,0.00012,29.52406]
[1776431969530,39.22,76906.63,0.0,-0.63074,0.00012,29.52482]
[1776431970705,39.22,76906.63,0.0,-0.63074,0.00012,29.52482]
[1776431970666,39.22,76899.35,0.0,-0.63162,0.00012,29.49902]
[1776431971570,39.23,76899.35,0.0,-0.63161,0.00012,29.49657]
[1776431973584,39.24,76905.77,0.0,-0.63078,0.00012,29.52094]
[1776431974592,39.25,76908.08,0.0,-0.63047,0.00012,29.52966]
[1776431974830,39.25,76908.08,0.0,-0.63047,0.00012,29.52966]
[1776431974972,39.25,76908.08,0.0,-0.63047,0.00012,29.52966]
[1776431975600,39.25,76902.82,0.0,-0.63111,0.00012,29.51111]
[1776431976615,39.26,76886.3,0.0,-0.63312,0.00012,29.45174]
[1776431977618,39.27,76885.4,0.0,-0.63319,0.00012,29.44932]
[1776431978626,39.27,76891.2,0.0,-0.63248,0.00012,29.47051]
[1776431980129,39.27,76890.89,0.0,-0.63252,0.00012,29.46946]
[1776431980586,39.27,76890.89,0.0,-0.63252,0.00012,29.46946]
[1776431980687,39.27,76865.98,0.0,-0.63557,0.00012,29.3782]
[1776431981176,39.27,76865.98,0.0,-0.63557,0.00012,29.3782]
[1776431981647,39.27,76865.98,0.0,-0.63556,0.00012,29.37824]
[1776431981876,39.27,76865.98,0.0,-0.63556,0.00012,29.37824]
[1776431982662,39.27,76868.07,0.0,-0.6353,0.00012,29.38614]
[1776431984740,39.27,76874.99,0.0,-0.63446,0.00012,29.41157]
[1776431985677,39.27,76870.18,0.0,-0.63505,0.00012,29.39376]
[1776431986682,39.27,76865.76,0.0,-0.63559,0.00012,29.3774]
[1776431986855,39.27,76865.76,0.0,-0.63559,0.00012,29.3774]
[1776431987714,39.27,76862.14,0.0,-0.63603,0.00012,29.36425]
[1776431988317,39.27,76862.14,0.0,-0.63603,0.00012,29.36425]
[1776431988710,39.27,76862.14,0.0,-0.63603,0.00012,29.36425]
[1776431989723,39.27,76842.93,0.0,-0.63837,0.00012,29.29248]
[1776431990721,39.27,76811.79,0.0,-0.64217,0.00012,29.17404]
[1776431991730,39.27,76804.51,0.0,-0.64305,0.00012,29.14601]
[1776431994757,39.27,76831.31,0.0,-0.63979,0.00012,29.24865]
[1776431995213,39.27,76831.31,0.0,-0.63979,0.00012,29.24865]
[1776431995590,39.27,76831.31,0.0,-0.63979,0.00012,29.24865]
[1776431995761,39.27,76838.66,0.0,-0.63889,0.00012,29.2764]
[1776431996842,39.27,76840.92,0.0,-0.63862,0.00012,29.285]
[1776431997782,39.27,76849.26,0.0,-0.6376,0.00012,29.31638]
[1776431998785,39.27,76861.14,0.0,-0.63614,0.00012,29.3607]
[1776431999791,39.27,76850.66,0.0,-0.63742,0.00012,29.32169]
[1776432001198,39.27,76850.66,0.0,-0.63742,0.00012,29.32169]
[1776432001497,39.27,76850.66,0.0,-0.63742,0.00012,29.32169]
[1776432001587,39.27,76851.48,0.0,-0.63732,0.00012,29.3248]
[1776432002066,39.27,76851.48,0.0,-0.63732,0.00012,29.3248]
[1776432002156,39.27,76860.26,0.0,-0.63625,0.00012,29.3575]
[1776432003835,39.27,76854.46,0.0,-0.63695,0.00012,29.33603]
[1776432004812,39.27,76854.46,0.0,-0.63695,0.00012,29.33603]
[1776432004914,39.27,76846.24,0.0,-0.63795,0.00012,29.30533]
[1776432006852,39.27,76844.19,0.0,-0.6382,0.00012,29.29774]
[1776432008015,39.27,76844.19,0.0,-0.6382,0.00012,29.29774]
[1776432008215,39.27,76844.19,0.0,-0.6382,0.00012,29.29774]
[1776432008231,39.27,76844.19,0.0,-0.6382,0.00012,29.29774]
[1776432008247,39.27,76844.19,0.0,-0.6382,0.00012,29.29774]
[1776432008303,39.27,76844.19,0.0,-0.6382,0.00012,29.29774]
[1776432008315,39.27,76844.19,0.0,-0.6382,0.00012,29.29774]
[1776432008395,39.28,76849.54,0.0,-0.63755,0.00012,29.31786]
[1776432010701,39.28,76849.54,0.0,-0.63754,0.00012,29.31791]
[1776432011130,39.28,76850.79,0.0,-0.63739,0.00012,29.32263]
[1776432011145,39.28,76856.08,0.0,-0.63674,0.00012,29.3424]
[1776432012928,39.28,76856.14,0.0,-0.63673,0.00012,29.34263]
[1776432012931,39.28,76863.92,0.0,-0.63577,0.00012,29.37178]
[1776432016746,39.28,76863.99,0.0,-0.63576,0.00012,29.37205]
[1776432015908,39.28,76868.6,0.0,-0.6352,0.00012,29.38909]
[1776432016916,39.28,76865.37,0.0,-0.6356,0.00012,29.37716]
[1776432018934,39.28,76849.04,0.0,-0.63759,0.00012,29.31646]
[1776432019937,39.29,76841.73,0.0,-0.63846,0.00012,29.28968]
[1776432021060,39.29,76850.5,0.0,-0.63737,0.00012,29.3231]
[1776432021954,39.29,76850.5,0.0,-0.63737,0.00012,29.32314]
[1776432023210,39.29,76850.5,0.0,-0.63737,0.00012,29.32314]
[1776432023797,39.29,76850.5,0.0,-0.63737,0.00012,29.32314]
[1776432023213,39.29,76855.45,0.0,-0.63676,0.00012,29.3416]
[1776432023972,39.29,76855.45,0.0,-0.63676,0.00012,29.34163]
[1776432024974,39.3,76837.0,0.0,-0.63899,0.00012,29.27316]
[1776432026753,39.3,76837.0,0.0,-0.63899,0.00012,29.27316]
[1776432026809,39.3,76837.0,0.0,-0.63899,0.00012,29.27316]
[1776432027022,39.31,76834.95,0.0,-0.63919,0.00012,29.26681]
[1776432028013,39.31,76848.72,0.0,-0.63751,0.00012,29.31853]
[1776432029017,39.31,76856.23,0.0,-0.63659,0.00012,29.34656]
[1776432030487,39.31,76856.23,0.0,-0.63659,0.00012,29.34656]
[1776432030508,39.31,76853.58,0.0,-0.63691,0.00012,29.33672]
[1776432031138,39.31,76841.61,0.0,-0.63839,0.00012,29.28889]
[1776432032385,39.31,76841.61,0.0,-0.63839,0.00012,29.28889]
[1776432032421,39.31,76840.16,0.0,-0.63856,0.00012,29.28349]
[1776432034171,39.31,76840.16,0.0,-0.63856,0.00012,29.28349]
[1776432034278,39.32,76846.75,0.0,-0.63774,0.00012,29.30873]
[1776432035741,39.32,76846.75,0.0,-0.63774,0.00012,29.30873]
[1776432035792,39.32,76846.75,0.0,-0.63774,0.00012,29.30873]
[1776432035768,39.32,76840.44,0.0,-0.63851,0.00012,29.2851]
[1776432035863,39.32,76840.44,0.0,-0.63851,0.00012,29.2851]
[1776432035930,39.32,76840.44,0.0,-0.63851,0.00012,29.2851]
[1776432035935,39.32,76840.44,0.0,-0.63851,0.00012,29.2851]
[1776432035940,39.32,76840.44,0.0,-0.63851,0.00012,29.2851]
[1776432035972,39.32,76840.44,0.0,-0.63851,0.00012,29.2851]
[1776432035976,39.32,76840.44,0.0,-0.63851,0.00012,29.2851]
[1776432036060,39.32,76840.44,0.0,-0.63851,0.00012,29.2851]
[1776432036757,39.32,76840.44,0.0,-0.63851,0.00012,29.2851]
[1776432036087,39.32,76834.21,0.0,-0.63927,0.00012,29.26164]
[1776432037120,39.32,76834.21,0.0,-0.63927,0.00012,29.26164]
[1776432039014,39.32,76834.34,0.0,-0.63923,0.00012,29.26283]
[1776432039020,39.32,76834.34,0.0,-0.63923,0.00012,29.26283]
[1776432039134,39.33,76831.67,0.0,-0.63953,0.00012,29.25339]
[1776432040404,39.33,76831.67,0.0,-0.63953,0.00012,29.25339]
[1776432040422,39.33,76831.67,0.0,-0.63953,0.00012,29.25339]
[1776432040505,39.34,76834.46,0.0,-0.63916,0.00012,29.26463]
[1776432041087,39.34,76834.46,0.0,-0.63916,0.00012,29.26463]
[1776432041169,39.34,76834.46,0.0,-0.63916,0.00012,29.26463]
[1776432041222,39.34,76853.58,0.0,-0.63683,0.00012,29.33625]
[1776432042633,39.34,76853.58,0.0,-0.63683,0.00012,29.33625]
[1776432042770,39.35,76858.55,0.0,-0.6362,0.00012,29.35553]
[1776432043113,39.35,76858.55,0.0,-0.6362,0.00012,29.35553]
[1776432043250,39.35,76858.55,0.0,-0.6362,0.00012,29.35553]
[1776432043365,39.35,76858.55,0.0,-0.6362,0.00012,29.35553]
[1776432043482,39.35,76858.55,0.0,-0.6362,0.00012,29.35553]
[1776432043590,39.35,76858.55,0.0,-0.6362,0.00012,29.35553]
[1776432043621,39.35,76858.55,0.0,-0.6362,0.00012,29.35553]
[1776432043684,39.35,76852.88,0.0,-0.63689,0.00012,29.33447]
[1776432047234,39.35,76852.9,0.0,-0.63688,0.00012,29.33458]
[1776432047339,39.35,76836.49,0.0,-0.63888,0.00012,29.27316]
[1776432048293,39.35,76836.49,0.0,-0.63888,0.00012,29.27316]
[1776432048352,39.35,76836.49,0.0,-0.63888,0.00012,29.27318]
[1776432049296,39.35,76836.49,0.0,-0.63888,0.00012,29.27318]
[1776432049300,39.35,76836.49,0.0,-0.63888,0.00012,29.27318]
[1776432049355,39.35,76815.76,0.0,-0.64141,0.00012,29.19457]
[1776432050216,39.35,76801.53,0.0,-0.64313,0.00012,29.13995]
[1776432052223,39.35,76817.71,0.0,-0.64114,0.00012,29.20272]
[1776432053229,39.37,76806.81,0.0,-0.6424,0.00012,29.16291]
[1776432054249,39.38,76805.08,0.0,-0.64257,0.00012,29.15735]
[1776432055244,39.38,76789.65,0.0,-0.64444,0.00012,29.09772]
[1776432057273,39.38,76783.15,0.0,-0.64521,0.00012,29.07295]
[1776432059275,39.4,76776.16,0.0,-0.64599,0.00012,29.04757]
[1776432060282,39.4,76769.59,0.0,-0.64679,0.00012,29.0218]
[1776432061435,39.4,76759.25,0.0,-0.64803,0.00012,28.98102]
[1776432063303,39.42,76749.13,0.0,-0.64919,0.00012,28.9428]
[1776432064311,39.42,76746.25,0.0,-0.64952,0.00012,28.93169]
[1776432066329,39.43,76760.06,0.0,-0.64781,0.00012,28.98787]
[1776432068341,39.44,76750.84,0.0,-0.64889,0.00012,28.95236]
[1776432069347,39.44,76750.12,0.0,-0.64897,0.00012,28.94975]
[1776432073383,39.49,76746.59,0.0,-0.64922,0.00012,28.94093]
[1776432078450,39.53,76761.21,0.0,-0.64728,0.00012,29.00421]
[1776432079441,39.53,76775.66,0.0,-0.64554,0.00012,29.06072]
[1776432080452,39.55,76783.78,0.0,-0.6445,0.00012,29.09397]
[1776432081586,39.55,76791.6,0.0,-0.64355,0.00012,29.12418]
[1776432083467,39.55,76793.25,0.0,-0.64335,0.00012,29.13065]
[1776432084474,39.55,76801.02,0.0,-0.64241,0.00012,29.16045]
[1776432085481,39.55,76801.77,0.0,-0.64232,0.00012,29.1633]
[1776432087497,39.55,76790.37,0.0,-0.6437,0.00012,29.11954]
[1776432088528,39.55,76790.87,0.0,-0.64364,0.00012,29.12147]
[1776432089545,39.55,76775.32,0.0,-0.64551,0.00012,29.0613]
[1776432090589,39.55,76755.86,0.0,-0.64785,0.00012,28.98511]
[1776432091665,39.56,76765.16,0.0,-0.64671,0.00012,29.01972]
[1776432093567,39.56,76775.47,0.0,-0.64546,0.00012,29.06002]
[1776432094574,39.56,76773.72,0.0,-0.64567,0.00012,29.05333]
[1776432095581,39.56,76766.98,0.0,-0.64648,0.00012,29.02711]
[1776432100620,39.57,76767.4,0.0,-0.64642,0.00012,29.02914]
[1776432104653,39.57,76776.34,0.0,-0.64533,0.00012,29.06415]
[1776432105656,39.57,76769.4,0.0,-0.64615,0.00012,29.03759]
[1776432107679,39.58,76776.48,0.0,-0.64528,0.00012,29.06572]
[1776432109696,39.58,76796.68,0.0,-0.64284,0.00012,29.14393]
[1776432110710,39.58,76799.63,0.0,-0.64248,0.00012,29.15517]
[1776432115755,39.58,76807.65,0.0,-0.64152,0.00012,29.18563]
[1776432117796,39.58,76814.5,0.0,-0.64069,0.00012,29.21169]
[1776432119849,39.58,76803.47,0.0,-0.64201,0.00012,29.17001]
[1776432121916,39.58,76785.11,0.0,-0.64423,0.00012,29.09959]
[1776432123894,39.58,76787.11,0.0,-0.64399,0.00012,29.10733]
[1776432126910,39.58,76801.95,0.0,-0.64219,0.00012,29.16426]
[1776432127917,39.58,76805.71,0.0,-0.64174,0.00012,29.17856]
[1776432128925,39.58,76814.7,0.0,-0.64066,0.00012,29.21264]
[1776432129942,39.58,76814.7,0.0,-0.64066,0.00012,29.21253]
[1776432131993,39.58,76821.24,0.0,-0.63987,0.00012,29.23706]
[1776432134966,39.58,76826.68,0.0,-0.63922,0.00012,29.25754]
[1776432135974,39.58,76818.7,0.0,-0.64018,0.00012,29.22758]
[1776432137233,39.58,76822.28,0.0,-0.63974,0.00012,29.24113]
[1776432137247,39.58,76822.28,0.0,-0.63974,0.00012,29.24113]
[1776432137989,39.58,76827.88,0.0,-0.63906,0.00012,29.26221]
[1776432138950,39.58,76827.88,0.0,-0.63906,0.00012,29.26221]
[1776432138999,39.58,76823.44,0.0,-0.6396,0.00012,29.24558]
[1776432139171,39.58,76823.44,0.0,-0.6396,0.00012,29.24558]
[1776432139501,39.58,76823.44,0.0,-0.6396,0.00012,29.24558]
[1776432139741,39.58,76823.44,0.0,-0.6396,0.00012,29.24558]
[1776432140005,39.58,76823.44,0.0,-0.6396,0.00012,29.24563]
[1776432140945,39.58,76823.44,0.0,-0.6396,0.00012,29.24563]
[1776432141043,39.58,76816.23,0.0,-0.64047,0.00012,29.21852]
[1776432142072,39.58,76810.14,0.0,-0.6412,0.00012,29.19546]
[1776432144032,39.58,76806.2,0.0,-0.64169,0.00012,29.18033]
[1776432145038,39.58,76791.19,0.0,-0.6435,0.00012,29.12292]
[1776432146045,39.58,76786.63,0.0,-0.64405,0.00012,29.10537]
[1776432148059,39.58,76797.69,0.0,-0.64271,0.00012,29.14787]
[1776432149066,39.58,76802.17,0.0,-0.64217,0.00012,29.16512]
[1776432152090,39.58,76795.22,0.0,-0.64301,0.00012,29.1358]
[1776432153098,39.59,76787.32,0.0,-0.64396,0.00012,29.10557]
[1776432154106,39.59,76784.44,0.0,-0.6443,0.00012,29.09447]
[1776432157128,39.59,76800.33,0.0,-0.64238,0.00012,29.15554]
[1776432160156,39.59,76808.16,0.0,-0.64144,0.00012,29.18544]
[1776432161969,39.59,76808.16,0.0,-0.64144,0.00012,29.18544]
[1776432162010,39.6,76827.67,0.0,-0.63904,0.00012,29.2601]
[1776432162484,39.6,76827.67,0.0,-0.63904,0.00012,29.2601]
[1776432162566,39.6,76827.67,0.0,-0.63904,0.00012,29.2601]
[1776432162657,39.6,76858.87,0.0,-0.63525,0.00012,29.37588]
[1776432164200,39.6,76864.77,0.0,-0.63453,0.00012,29.39754]
[1776432165521,39.6,76864.77,0.0,-0.63453,0.00012,29.39754]
[1776432165564,39.6,76882.12,0.0,-0.63242,0.00012,29.46057]
[1776432166241,39.6,76882.12,0.0,-0.63242,0.00012,29.46057]
[1776432166343,39.6,76886.1,0.0,-0.63193,0.00012,29.47492]
[1776432171243,39.6,76881.66,0.0,-0.63246,0.00012,29.45924]
[1776432172315,39.61,76872.08,0.0,-0.63361,0.00012,29.42502]
[1776432173241,39.61,76872.08,0.0,-0.63361,0.00012,29.42502]
[1776432173342,39.62,76869.86,0.0,-0.63384,0.00012,29.41811]
[1776432176288,39.64,76862.94,0.0,-0.6346,0.00012,29.39496]
[1776432178471,39.65,76865.42,0.0,-0.63428,0.00012,29.40466]
[1776432178571,39.66,76859.27,0.0,-0.63499,0.00012,29.38299]
[1776432180352,39.66,76851.1,0.0,-0.63595,0.00012,29.35387]
[1776432181369,39.68,76856.7,0.0,-0.6352,0.00012,29.37639]
[1776432182388,39.69,76870.21,0.0,-0.63353,0.00012,29.42635]
[1776432183426,39.69,76870.21,0.0,-0.63353,0.00012,29.42635]
[1776432183484,39.69,76877.1,0.0,-0.6327,0.00012,29.45126]
[1776432185393,39.69,76879.25,0.0,-0.63243,0.00012,29.45911]
[1776432187407,39.7,76874.3,0.0,-0.63302,0.00012,29.44148]
[1776432188226,39.7,76874.3,0.0,-0.63302,0.00012,29.44148]
[1776432188418,39.7,76874.89,0.0,-0.63295,0.00012,29.4437]
[1776432193449,39.7,76873.58,0.0,-0.63309,0.00012,29.43943]
[1776432195352,39.7,76873.71,0.0,-0.63307,0.00012,29.43999]
[1776432195745,39.7,76873.71,0.0,-0.63307,0.00012,29.43999]
[1776432195815,39.7,76853.35,0.0,-0.63554,0.00012,29.36604]
[1776432196480,39.71,76853.35,0.0,-0.63551,0.00012,29.36681]
[1776432197487,39.72,76847.68,0.0,-0.63616,0.00012,29.34691]
[1776432200090,39.73,76844.7,0.0,-0.63649,0.00012,29.33692]
[1776432200155,39.74,76848.35,0.0,-0.63601,0.00012,29.35126]
[1776432202532,39.76,76852.8,0.0,-0.63541,0.00012,29.36934]
[1776432204282,39.76,76852.8,0.0,-0.6354,0.00012,29.36941]
[1776432204536,39.76,76861.47,0.0,-0.63435,0.00012,29.40105]
[1776432206167,39.76,76861.47,0.0,-0.63435,0.00012,29.40105]
[1776432206550,39.76,76860.45,0.0,-0.63447,0.00012,29.39744]
[1776432207739,39.76,76860.45,0.0,-0.63447,0.00012,29.39744]
[1776432208170,39.76,76860.45,0.0,-0.63447,0.00012,29.39744]
[1776432207810,39.76,76855.5,0.0,-0.63507,0.00012,29.3795]
[1776432208289,39.76,76855.5,0.0,-0.63507,0.00012,29.3795]
[1776432211587,39.76,76860.17,0.0,-0.63451,0.00012,29.39368]
[1776432214035,39.76,76859.91,0.0,-0.63454,0.00012,29.39279]
[1776432214136,39.76,76860.28,0.0,-0.63449,0.00012,29.39419]
[1776432215790,39.76,76860.28,0.0,-0.63449,0.00012,29.39424]
[1776432215893,39.77,76860.16,0.0,-0.6345,0.00012,29.39387]
[1776432220650,39.77,76871.08,0.0,-0.63317,0.00012,29.43358]
[1776432221661,39.77,76881.1,0.0,-0.63196,0.00012,29.46964]
[1776432225685,39.78,76872.18,0.0,-0.633,0.00012,29.43866]
[1776432230748,39.78,76870.06,0.0,-0.63325,0.00012,29.43108]
[1776432231293,39.78,76870.06,0.0,-0.63325,0.00012,29.43108]
[1776432231879,39.78,76870.06,0.0,-0.63325,0.00012,29.43108]
[1776432231922,39.78,76896.71,0.0,-0.63002,0.00012,29.52622]
[1776432232787,39.79,76903.79,0.0,-0.62912,0.00012,29.55218]
[1776432234780,39.8,76910.88,0.0,-0.62822,0.00012,29.578]
[1776432236795,39.81,76915.43,0.0,-0.62766,0.00012,29.59425]
[1776432241740,39.81,76912.84,0.0,-0.62794,0.00012,29.58589]
[1776432241783,39.81,76912.84,0.0,-0.62794,0.00012,29.58589]
[1776432241839,39.82,76914.87,0.0,-0.62768,0.00012,29.5933]
[1776432242871,39.82,76933.97,0.0,-0.62535,0.00012,29.65955]
[1776432243846,39.82,76933.97,0.0,-0.62535,0.00012,29.65965]
[1776432245863,39.82,76927.65,0.0,-0.62611,0.00012,29.63801]
[1776432246874,39.82,76918.91,0.0,-0.62718,0.00012,29.60779]
[1776432247880,39.82,76920.05,0.0,-0.62704,0.00012,29.61179]
[1776432249441,39.82,76919.35,0.0,-0.62712,0.00012,29.60937]
[1776432249702,39.82,76919.35,0.0,-0.62712,0.00012,29.60937]
[1776432249894,39.82,76920.31,0.0,-0.627,0.00012,29.6127]
[1776432250906,39.82,76902.05,0.0,-0.62922,0.00012,29.549]
[1776432251914,39.82,76902.05,0.0,-0.62922,0.00012,29.54903]
[1776432252949,39.82,76906.37,0.0,-0.62869,0.00012,29.56423]
[1776432255944,39.83,76911.18,0.0,-0.62811,0.00012,29.58115]
[1776432261003,39.83,76904.82,0.0,-0.62887,0.00012,29.55904]
[1776432264023,39.83,76909.63,0.0,-0.62828,0.00012,29.57599]
[1776432266033,39.83,76916.36,0.0,-0.62746,0.00012,29.59949]
[1776432267039,39.83,76909.9,0.0,-0.62825,0.00012,29.57701]
[1776432269053,39.83,76890.22,0.0,-0.63062,0.00012,29.50821]
[1776432270061,39.83,76883.35,0.0,-0.63145,0.00012,29.48378]
[1776432272077,39.83,76889.79,0.0,-0.63068,0.00012,29.50362]
[1776432273093,39.83,76904.89,0.0,-0.62885,0.00012,29.55686]
[1776432275095,39.83,76910.06,0.0,-0.62823,0.00012,29.57494]
[1776432275940,39.83,76910.06,0.0,-0.62823,0.00012,29.57494]
[1776432276059,39.83,76910.06,0.0,-0.62823,0.00012,29.57494]
[1776432276165,39.83,76923.68,0.0,-0.62657,0.00012,29.6222]
[1776432278119,39.83,76930.32,0.0,-0.62576,0.00012,29.64513]
[1776432279126,39.83,76935.91,0.0,-0.62508,0.00012,29.66436]
[1776432280095,39.83,76935.91,0.0,-0.62508,0.00012,29.66436]
[1776432280153,39.84,76930.13,0.0,-0.62578,0.00012,29.6446]
[1776432280395,39.84,76930.13,0.0,-0.62578,0.00012,29.6446]
[1776432281140,39.83,76930.13,0.0,-0.62579,0.00012,29.64446]
[1776432285168,39.83,76937.27,0.0,-0.62493,0.00012,29.66868]
[1776432290238,39.83,76942.03,0.0,-0.62435,0.00012,29.68497]
[1776432292217,39.83,76935.6,0.0,-0.62513,0.00012,29.66297]
[1776432293248,39.83,76928.23,0.0,-0.62603,0.00012,29.63767]
[1776432295244,39.83,76922.52,0.0,-0.62672,0.00012,29.61797]
[1776432296248,39.83,76916.6,0.0,-0.62744,0.00012,29.59741]
[1776432297255,39.83,76923.25,0.0,-0.62664,0.00012,29.62041]
[1776432300177,39.83,76924.13,0.0,-0.62653,0.00012,29.62335]
[1776432300342,39.83,76920.39,0.0,-0.62699,0.00012,29.61037]
[1776432301301,39.83,76913.07,0.0,-0.62788,0.00012,29.58495]
[1776432302350,39.83,76908.89,0.0,-0.62839,0.00012,29.57036]
[1776432303347,39.83,76908.89,0.0,-0.62839,0.00012,29.57036]
[1776432303451,39.83,76933.47,0.0,-0.6254,0.00012,29.65538]
[1776432303548,39.83,76933.47,0.0,-0.6254,0.00012,29.65538]
[1776432303790,39.83,76933.47,0.0,-0.6254,0.00012,29.65538]
[1776432304326,39.83,76933.47,0.0,-0.6254,0.00012,29.65542]
[1776432307347,39.83,76944.58,0.0,-0.62405,0.00012,29.69333]
[1776432308354,39.83,76956.82,0.0,-0.62255,0.00012,29.7348]
[1776432309361,39.83,76953.42,0.0,-0.62297,0.00012,29.7234]
[1776432311905,39.83,76951.88,0.0,-0.62315,0.00012,29.71833]
[1776432311971,39.83,76951.88,0.0,-0.62315,0.00012,29.71833]
[1776432312322,39.83,76951.88,0.0,-0.62315,0.00012,29.71833]
[1776432312382,39.83,76954.54,0.0,-0.62282,0.00012,29.72737]
[1776432313440,39.83,76954.54,0.0,-0.62282,0.00012,29.72737]
[1776432314395,39.83,76957.03,0.0,-0.62251,0.00012,29.73586]
[1776432317592,39.83,76959.7,0.0,-0.62218,0.00012,29.74497]
[1776432317594,39.83,76959.7,0.0,-0.62218,0.00012,29.74497]
[1776432317754,39.83,76959.7,0.0,-0.62218,0.00012,29.74497]
[1776432318457,39.84,76957.83,0.0,-0.62241,0.00012,29.73873]
[1776432319988,39.84,76962.1,0.0,-0.62189,0.00012,29.75311]
[1776432320440,39.84,76964.32,0.0,-0.62161,0.00012,29.76058]
[1776432324467,39.84,76971.61,0.0,-0.62072,0.00012,29.78499]
[1776432326480,39.84,76979.26,0.0,-0.61978,0.00012,29.81042]
[1776432331514,39.84,76981.58,0.0,-0.61951,0.00012,29.81515]
[1776432335543,39.84,76987.05,0.0,-0.61884,0.00012,29.83315]
[1776432337355,39.84,76987.05,0.0,-0.61884,0.00012,29.83315]
[1776432337418,39.84,76988.03,0.0,-0.61871,0.00012,29.83644]
[1776432341584,39.85,76993.27,0.0,-0.61806,0.00012,29.85389]
[1776432345305,39.86,76988.99,0.0,-0.61855,0.00012,29.8407]
[1776432345384,39.86,76986.56,0.0,-0.61884,0.00012,29.8329]
[1776432346623,39.86,76975.59,0.0,-0.62018,0.00012,29.79685]
[1776432347878,39.86,76975.59,0.0,-0.62018,0.00012,29.79685]
[1776432347901,39.86,76975.59,0.0,-0.62018,0.00012,29.79685]
[1776432347912,39.86,76968.36,0.0,-0.62106,0.00012,29.77286]
[1776432350628,39.86,76965.87,0.0,-0.62136,0.00012,29.76459]
[1776432351462,39.86,76965.87,0.0,-0.62136,0.00012,29.76459]
[1776432350707,39.86,76970.61,0.0,-0.62078,0.00012,29.78038]
[1776432351966,39.86,76970.61,0.0,-0.62078,0.00012,29.78038]
[1776432352107,39.86,76970.61,0.0,-0.62078,0.00012,29.78038]
[1776432352116,39.86,76970.61,0.0,-0.62078,0.00012,29.78038]
[1776432352151,39.86,76994.84,0.0,-0.61782,0.00012,29.86019]
[1776432352682,39.86,76994.84,0.0,-0.61782,0.00012,29.86016]
[1776432357711,39.86,76986.13,0.0,-0.61888,0.00012,29.83184]
[1776432361740,39.87,76998.0,0.0,-0.61742,0.00012,29.87084]
[1776432363770,39.87,77007.01,0.0,-0.61631,0.00012,29.90006]
[1776432365250,39.87,77007.01,0.0,-0.61631,0.00012,29.90006]
[1776432365282,39.87,77007.15,0.0,-0.61629,0.00012,29.90055]
[1776432367407,39.87,77007.15,0.0,-0.61629,0.00012,29.90059]
[1776432367508,39.87,77008.09,0.0,-0.61617,0.00012,29.90365]
[1776432369257,39.87,77008.09,0.0,-0.61617,0.00012,29.90368]
[1776432369349,39.87,77009.4,0.0,-0.61601,0.00012,29.90793]
[1776432371203,39.87,77009.4,0.0,-0.61601,0.00012,29.90796]
[1776432371280,39.87,77009.4,0.0,-0.61601,0.00012,29.90796]
[1776432371358,39.87,77018.3,0.0,-0.61492,0.00012,29.93648]
[1776432373322,39.87,77018.3,0.0,-0.61492,0.00012,29.93648]
[1776432373366,39.87,77026.96,0.0,-0.61386,0.00012,29.96407]
[1776432373842,39.87,77020.39,0.0,-0.61466,0.00012,29.94324]
[1776432375222,39.87,77020.39,0.0,-0.61466,0.00012,29.94324]
[1776432375276,39.87,77015.11,0.0,-0.6153,0.00012,29.9264]
[1776432375556,39.87,77015.11,0.0,-0.6153,0.00012,29.9264]
[1776432376376,39.87,77015.11,0.0,-0.6153,0.00012,29.9264]
[1776432376496,39.87,77015.11,0.0,-0.6153,0.00012,29.9264]
[1776432376464,39.87,77008.33,0.0,-0.61613,0.00012,29.90466]
[1776432376849,39.87,77008.33,0.0,-0.61613,0.00012,29.90468]
[1776432378864,39.87,77007.21,0.0,-0.61627,0.00012,29.90113]
[1776432382366,39.87,77007.21,0.0,-0.61627,0.00012,29.90118]
[1776432382401,39.87,77002.24,0.0,-0.61687,0.00012,29.88517]
[1776432382629,39.87,77002.24,0.0,-0.61687,0.00012,29.88517]
[1776432382897,39.87,77002.24,0.0,-0.61687,0.00012,29.88517]
[1776432383913,39.87,76977.56,0.0,-0.61988,0.00012,29.8046]
[1776432384904,39.88,76977.56,0.0,-0.61988,0.00012,29.80468]
[1776432389940,39.92,76984.34,0.0,-0.61891,0.00012,29.83038]
[1776432390818,39.92,76984.34,0.0,-0.61891,0.00012,29.83038]
[1776432390822,39.92,76984.34,0.0,-0.61891,0.00012,29.83038]
[1776432390951,39.92,76977.94,0.0,-0.61969,0.00012,29.80935]
[1776432391962,39.93,76963.64,0.0,-0.62142,0.00012,29.75962]
[1776432393107,39.93,76963.64,0.0,-0.62142,0.00012,29.75962]
[1776432393180,39.93,76946.39,0.0,-0.62351,0.00012,29.70177]
[1776432393664,39.93,76946.39,0.0,-0.62351,0.00012,29.70177]
[1776432393697,39.93,76946.39,0.0,-0.62351,0.00012,29.70177]
[1776432393718,39.93,76946.39,0.0,-0.62351,0.00012,29.70177]
[1776432393734,39.93,76946.39,0.0,-0.62351,0.00012,29.70177]
[1776432393870,39.93,76946.39,0.0,-0.62351,0.00012,29.70177]
[1776432393991,39.93,76937.34,0.0,-0.62461,0.00012,29.67113]
[1776432394655,39.93,76937.34,0.0,-0.62461,0.00012,29.67113]
[1776432394976,39.93,76937.34,0.0,-0.62461,0.00012,29.67118]
[1776432395697,39.93,76937.34,0.0,-0.62461,0.00012,29.67118]
[1776432395982,39.93,76934.61,0.0,-0.62494,0.00012,29.66194]
[1776432397997,39.93,76939.51,0.0,-0.62434,0.00012,29.6787]
[1776432399004,39.93,76950.85,0.0,-0.62295,0.00012,29.71721]
[1776432400012,39.93,76958.15,0.0,-0.62206,0.00012,29.74176]
[1776432401020,39.93,76956.03,0.0,-0.62232,0.00012,29.73469]
[1776432404078,39.93,76948.34,0.0,-0.62325,0.00012,29.70895]
[1776432406977,39.94,76946.85,0.0,-0.62343,0.00012,29.70401]
[1776432406995,39.94,76946.85,0.0,-0.62343,0.00012,29.70401]
[1776432407080,39.94,76914.82,0.0,-0.62732,0.00012,29.59449]
[1776432408306,39.94,76914.82,0.0,-0.62732,0.00012,29.59449]
[1776432408474,39.94,76914.82,0.0,-0.62732,0.00012,29.59449]
[1776432408482,39.94,76889.17,0.0,-0.63042,0.00012,29.50482]
[1776432409838,39.94,76889.17,0.0,-0.63042,0.00012,29.50482]
[1776432410108,39.94,76889.17,0.0,-0.63042,0.00012,29.50482]
[1776432410148,39.94,76880.75,0.0,-0.63144,0.00012,29.47494]
[1776432410772,39.94,76880.75,0.0,-0.63144,0.00012,29.47494]
[1776432411140,39.94,76880.75,0.0,-0.63144,0.00012,29.47491]
[1776432412067,39.94,76880.75,0.0,-0.63144,0.00012,29.47491]
[1776432412131,39.94,76880.75,0.0,-0.63144,0.00012,29.47491]
[1776432412150,39.94,76838.6,0.0,-0.63652,0.00012,29.32281]
[1776432414045,39.93,76838.6,0.0,-0.63652,0.00012,29.32278]
[1776432414184,39.94,76797.88,0.0,-0.64141,0.00012,29.17153]
[1776432416201,39.93,76776.41,0.0,-0.64399,0.00012,29.08985]
[1776432417165,39.92,76761.13,0.0,-0.64585,0.00012,29.03007]
[1776432418170,39.92,76753.53,0.0,-0.64675,0.00012,29.00063]
[1776432420220,39.92,76759.95,0.0,-0.64599,0.00012,29.02553]
[1776432423369,39.92,76752.92,0.0,-0.64683,0.00012,28.99829]
[1776432424420,39.92,76761.2,0.0,-0.64584,0.00012,29.03037]
[1776432426307,39.93,76755.18,0.0,-0.64655,0.00012,29.00716]
[1776432427324,39.93,76761.69,0.0,-0.64578,0.00012,29.0324]
[1776432428328,39.93,76772.52,0.0,-0.64448,0.00012,29.07408]
[1776432429162,39.93,76772.52,0.0,-0.64448,0.00012,29.07408]
[1776432429344,39.93,76781.02,0.0,-0.64346,0.00012,29.10659]
[1776432429749,39.93,76781.02,0.0,-0.64346,0.00012,29.10659]
[1776432429784,39.93,76781.02,0.0,-0.64346,0.00012,29.10659]
[1776432430345,39.93,76798.14,0.0,-0.64142,0.00012,29.17143]
[1776432431364,39.93,76805.13,0.0,-0.64058,0.00012,29.19777]
[1776432432360,39.93,76819.78,0.0,-0.63882,0.00012,29.25249]
[1776432432951,39.93,76819.78,0.0,-0.63882,0.00012,29.25249]
[1776432433373,39.93,76821.67,0.0,-0.63859,0.00012,29.25949]
[1776432434437,39.92,76792.4,0.0,-0.64211,0.00012,29.14968]
[1776432435396,39.92,76758.82,0.0,-0.64613,0.00012,29.02109]
[1776432436452,39.92,76737.86,0.0,-0.64862,0.00012,28.93944]
[1776432437410,39.92,76726.62,0.0,-0.64996,0.00012,28.89527]
[1776432438416,39.93,76730.52,0.0,-0.64946,0.00012,28.91171]
[1776432443454,39.94,76722.66,0.0,-0.65036,0.00012,28.88184]
[1776432445465,39.93,76717.82,0.0,-0.651,0.00012,28.8607]
[1776432447486,39.92,76710.68,0.0,-0.65186,0.00012,28.8319]
[1776432451587,39.91,76734.42,0.0,-0.64908,0.00012,28.92172]
[1776432452529,39.93,76734.42,0.0,-0.64904,0.00012,28.92299]
[1776432453534,39.93,76758.85,0.0,-0.6461,0.00012,29.01907]
[1776432454553,39.93,76760.76,0.0,-0.64588,0.00012,29.02646]
[1776432458565,39.93,76770.83,0.0,-0.64467,0.00012,29.06526]
[1776432459571,39.93,76777.02,0.0,-0.64393,0.00012,29.08895]
[1776432460597,39.93,76764.38,0.0,-0.64544,0.00012,29.0404]
[1776432461592,39.93,76743.0,0.0,-0.648,0.00012,28.95733]
[1776432462599,39.93,76728.11,0.0,-0.64978,0.00012,28.8986]
[1776432463604,39.93,76713.98,0.0,-0.65146,0.00012,28.84237]
[1776432464626,39.93,76714.12,0.0,-0.65145,0.00012,28.84275]
[1776432469647,39.92,76707.61,0.0,-0.65225,0.00012,28.81619]
[1776432471664,39.92,76698.52,0.0,-0.65333,0.00012,28.77943]
[1776432472668,39.92,76691.04,0.0,-0.65423,0.00012,28.74914]
[1776432474686,39.91,76671.59,0.0,-0.65657,0.00012,28.66883]
[1776432475689,39.91,76661.19,0.0,-0.6578,0.00012,28.62617]
[1776432476716,39.91,76620.7,0.0,-0.66257,0.00012,28.45755]
[1776432477703,39.91,76599.34,0.0,-0.66508,0.00012,28.36704]
[1776432478712,39.89,76575.67,0.0,-0.66791,0.00012,28.26332]
[1776432479721,39.89,76568.45,0.0,-0.66876,0.00012,28.23189]
[1776432480793,39.89,76558.93,0.0,-0.66987,0.00012,28.19039]
[1776432481738,39.88,76551.1,0.0,-0.67082,0.00012,28.15499]
[1776432483757,39.88,76561.84,0.0,-0.66958,0.00012,28.20142]
[1776432484792,39.87,76546.18,0.0,-0.67144,0.00012,28.13181]
[1776432489800,39.87,76544.6,0.0,-0.67164,0.00012,28.1245]
[1776432491809,39.87,76559.32,0.0,-0.66993,0.00012,28.18853]
[1776432492834,39.87,76575.92,0.0,-0.66799,0.00012,28.26064]
[1776432493826,39.86,76586.63,0.0,-0.66676,0.00012,28.30602]
[1776432494865,39.86,76572.67,0.0,-0.6684,0.00012,28.24559]
[1776432495842,39.86,76572.67,0.0,-0.66841,0.00012,28.24548]
[1776432498880,39.86,76625.65,0.0,-0.66219,0.00012,28.47166]
[1776432499878,39.85,76630.17,0.0,-0.66169,0.00012,28.48963]
[1776432501032,39.85,76618.33,0.0,-0.66309,0.00012,28.43963]
[1776432502952,39.85,76501.49,0.0,-0.67673,0.00012,27.92999]
[1776432504961,39.85,76489.61,0.0,-0.67811,0.00012,27.87621]
[1776432505936,39.85,76489.61,0.0,-0.67811,0.00012,27.87616]
[1776432509975,39.85,76482.51,0.0,-0.67893,0.00012,27.84376]
[1776432514002,39.85,76488.22,0.0,-0.6783,0.00012,27.86613]
[1776432518033,39.84,76501.32,0.0,-0.67679,0.00012,27.92492]
[1776432519056,39.85,76514.9,0.0,-0.67521,0.00012,27.98595]
[1776432520052,39.85,76512.67,0.0,-0.67547,0.00012,27.97593]
[1776432522062,39.84,76506.17,0.0,-0.67623,0.00012,27.94674]
[1776432524078,39.85,76511.62,0.0,-0.6756,0.00012,27.97127]
[1776432525112,39.85,76515.22,0.0,-0.67518,0.00012,27.98746]
[1776432527135,39.85,76520.51,0.0,-0.67456,0.00012,28.01122]
[1776432529133,39.85,76597.83,0.0,-0.66553,0.00012,28.34888]
[1776432530136,39.85,76617.54,0.0,-0.6632,0.00012,28.43309]
[1776432533152,39.85,76607.58,0.0,-0.66438,0.00012,28.39069]
[1776432535209,39.85,76621.73,0.0,-0.66271,0.00012,28.45057]
[1776432537182,39.85,76633.16,0.0,-0.66137,0.00012,28.4987]
[1776432538187,39.85,76636.66,0.0,-0.66095,0.00012,28.51344]
[1776432539194,39.85,76641.93,0.0,-0.66033,0.00012,28.53552]
[1776432542217,39.85,76642.32,0.0,-0.66028,0.00012,28.53727]
[1776432543223,39.85,76649.8,0.0,-0.65939,0.00012,28.56844]
[1776432544233,39.85,76659.82,0.0,-0.65821,0.00012,28.60995]
[1776432545279,39.85,76657.65,0.0,-0.65847,0.00012,28.60098]
[1776432550272,39.85,76664.32,0.0,-0.65768,0.00012,28.62848]
[1776432554309,39.85,76658.12,0.0,-0.65841,0.00012,28.60287]
[1776432555349,39.85,76634.33,0.0,-0.66122,0.00012,28.50389]
[1776432556317,39.85,76634.33,0.0,-0.66122,0.00012,28.50395]
[1776432558337,39.85,76631.46,0.0,-0.66155,0.00012,28.4921]
[1776432563366,39.86,76638.3,0.0,-0.66073,0.00012,28.52121]
[1776432567395,39.86,76643.65,0.0,-0.66009,0.00012,28.54383]
[1776432568402,39.86,76657.37,0.0,-0.65847,0.00012,28.60082]
[1776432569419,39.86,76663.92,0.0,-0.65769,0.00012,28.62786]
[1776432573443,39.86,76665.0,0.0,-0.65758,0.00012,28.6292]
[1776432575499,39.86,76672.29,0.0,-0.65672,0.00012,28.65913]
[1776432576477,39.86,76671.73,0.0,-0.65678,0.00012,28.65681]
[1776432577488,39.86,76677.69,0.0,-0.65608,0.00012,28.68116]
[1776432580508,39.86,76683.2,0.0,-0.65543,0.00012,28.70349]
[1776432585574,39.85,76687.66,0.0,-0.65491,0.00012,28.7213]
[1776432588565,39.85,76670.64,0.0,-0.65694,0.00012,28.65161]
[1776432589572,39.85,76660.4,0.0,-0.65815,0.00012,28.60946]
[1776432590579,39.85,76659.14,0.0,-0.6583,0.00012,28.60426]
[1776432591586,39.85,76668.32,0.0,-0.65721,0.00012,28.64207]
[1776432592593,39.85,76670.67,0.0,-0.65693,0.00012,28.65169]
[1776432594607,39.85,76677.28,0.0,-0.65615,0.00012,28.67868]
[1776432597647,39.85,76666.76,0.0,-0.6574,0.00012,28.6354]
[1776432598643,39.85,76659.95,0.0,-0.65821,0.00012,28.60731]
[1776432599652,39.85,76639.31,0.0,-0.66065,0.00012,28.52159]
[1776432600679,39.85,76629.02,0.0,-0.66186,0.00012,28.47853]
[1776432601706,39.85,76640.39,0.0,-0.66052,0.00012,28.52616]
[1776432602686,39.85,76668.07,0.0,-0.65725,0.00012,28.64081]
[1776432603711,39.85,76623.37,0.0,-0.66252,0.00012,28.45487]
[1776432604723,39.85,76623.37,0.0,-0.66252,0.00012,28.45491]
[1776432605790,39.85,76604.45,0.0,-0.66474,0.00012,28.37472]
[1776432606732,39.85,76604.45,0.0,-0.66475,0.00012,28.37465]
[1776432607729,39.85,76608.03,0.0,-0.66433,0.00012,28.3899]
[1776432611798,39.85,76617.38,0.0,-0.66322,0.00012,28.42961]
[1776432613806,39.85,76595.57,0.0,-0.66579,0.00012,28.33678]
[1776432614806,39.85,76572.24,0.0,-0.66852,0.00012,28.23631]
[1776432615894,39.85,76587.85,0.0,-0.66669,0.00012,28.30371]
[1776432616815,39.85,76587.85,0.0,-0.6667,0.00012,28.30351]
[1776432617833,39.85,76585.47,0.0,-0.66698,0.00012,28.29311]
[1776432620851,39.85,76571.13,0.0,-0.66867,0.00012,28.23069]
[1776432621858,39.85,76564.39,0.0,-0.66946,0.00012,28.20139]
[1776432622858,39.85,76564.86,0.0,-0.66941,0.00012,28.20333]
[1776432623879,39.85,76549.74,0.0,-0.67118,0.00012,28.13704]
[1776432624884,39.84,76545.5,0.0,-0.67167,0.00012,28.11837]
[1776432626899,39.84,76551.47,0.0,-0.67098,0.00012,28.14456]
[1776432627951,39.84,76540.54,0.0,-0.67225,0.00012,28.09645]
[1776432628914,39.84,76539.2,0.0,-0.67241,0.00012,28.09054]
[1776432629921,39.84,76548.58,0.0,-0.67132,0.00012,28.13185]
[1776432630928,39.84,76556.68,0.0,-0.67037,0.00012,28.16733]
[1776432631935,39.84,76557.73,0.0,-0.67027,0.00012,28.16872]
[1776432633949,39.84,76564.62,0.0,-0.66947,0.00012,28.19866]
[1776432636058,39.84,76578.13,0.0,-0.66789,0.00012,28.25713]
[1776432637979,39.84,76583.53,0.0,-0.66726,0.00012,28.28036]
[1776432638986,39.84,76596.43,0.0,-0.66576,0.00012,28.33552]
[1776432639998,39.84,76598.08,0.0,-0.66557,0.00012,28.34239]
[1776432641044,39.84,76606.2,0.0,-0.66462,0.00012,28.37687]
[1776432642010,39.84,76618.94,0.0,-0.66312,0.00012,28.43095]
[1776432643018,39.84,76642.79,0.0,-0.66031,0.00012,28.53102]
[1776432644035,39.84,76647.95,0.0,-0.6597,0.00012,28.55257]
[1776432645038,39.84,76623.04,0.0,-0.66264,0.00012,28.4482]
[1776432646165,39.84,76559.35,0.0,-0.67011,0.00012,28.17456]
[1776432647058,39.83,76559.35,0.0,-0.67012,0.00012,28.17442]
[1776432648069,39.83,76565.76,0.0,-0.66937,0.00012,28.20232]
[1776432649070,39.83,76549.89,0.0,-0.67123,0.00012,28.13283]
[1776432650087,39.83,76556.27,0.0,-0.67048,0.00012,28.16077]
[1776432651104,39.83,76547.92,0.0,-0.67146,0.00012,28.12414]
[1776432652096,39.83,76533.2,0.0,-0.67318,0.00012,28.0591]
[1776432653104,39.83,76515.97,0.0,-0.67518,0.00012,27.98246]
[1776432654115,39.83,76517.83,0.0,-0.67496,0.00012,27.99086]
[1776432655117,39.83,76511.77,0.0,-0.67566,0.00012,27.96384]
[1776432656225,39.83,76496.08,0.0,-0.67749,0.00012,27.89296]
[1776432657134,39.83,76496.08,0.0,-0.6775,0.00012,27.89279]
[1776432660162,39.83,76489.7,0.0,-0.67823,0.00012,27.86393]
[1776432661180,39.83,76491.99,0.0,-0.67798,0.00012,27.87404]
[1776432662187,39.83,76485.44,0.0,-0.67874,0.00012,27.8441]
[1776432664217,39.83,76466.22,0.0,-0.68097,0.00012,27.75625]
[1776432665223,39.83,76436.34,0.0,-0.68441,0.00011,27.61838]
[1776432666304,39.83,76416.09,0.0,-0.68673,0.00011,27.52375]
[1776432667245,39.83,76397.34,0.0,-0.68888,0.00011,27.43544]
[1776432669253,39.83,76385.69,0.0,-0.69018,0.00011,27.38121]
[1776432671267,39.84,76395.96,0.0,-0.68897,0.00011,27.43165]
[1776432672281,39.84,76409.52,0.0,-0.68742,0.00011,27.49559]
[1776432673285,39.84,76405.71,0.0,-0.68785,0.00011,27.47771]
[1776432674293,39.84,76396.26,0.0,-0.68894,0.00011,27.4329]
[1776432675302,39.83,76417.48,0.0,-0.68655,0.00011,27.53123]
[1776432676379,39.83,76476.56,0.0,-0.67975,0.00012,27.80432]
[1776432677321,39.83,76496.39,0.0,-0.67746,0.00012,27.89428]
[1776432678336,39.83,76496.39,0.0,-0.67748,0.00012,27.89333]
[1776432679362,39.82,76495.4,0.0,-0.6776,0.00012,27.88869]
[1776432680344,39.82,76502.74,0.0,-0.67676,0.00012,27.92157]
[1776432681380,39.82,76528.62,0.0,-0.67376,0.00012,28.03702]
[1776432682369,39.82,76497.29,0.0,-0.6774,0.00012,27.89656]
[1776432683378,39.82,76454.67,0.0,-0.68233,0.00012,27.70216]
[1776432684378,39.82,76432.98,0.0,-0.68483,0.00011,27.6015]
[1776432686465,39.82,76452.21,0.0,-0.68262,0.00012,27.69055]
[1776432688434,39.82,76458.95,0.0,-0.68184,0.00012,27.72159]
[1776432689431,39.82,76470.7,0.0,-0.68049,0.00012,27.77526]
[1776432690425,39.81,76489.58,0.0,-0.67835,0.00012,27.85964]
[1776432691431,39.81,76464.92,0.0,-0.68123,0.00012,27.74377]
[1776432692438,39.81,76453.24,0.0,-0.68258,0.00012,27.68989]
[1776432693467,39.81,76452.67,0.0,-0.68265,0.00012,27.68715]
[1776432698485,39.8,76455.42,0.0,-0.68234,0.00012,27.6993]
[1776432699490,39.8,76444.36,0.0,-0.68362,0.00012,27.64807]
[1776432700499,39.8,76430.16,0.0,-0.68525,0.00011,27.58204]
[1776432701507,39.8,76394.46,0.0,-0.68935,0.00011,27.41372]
[1776432702521,39.79,76360.17,0.0,-0.69332,0.00011,27.24747]
[1776432703536,39.79,76354.2,0.0,-0.694,0.00011,27.21868]
[1776432704535,39.77,76378.16,0.0,-0.69133,0.00011,27.33162]
[1776432705606,39.77,76392.09,0.0,-0.68974,0.00011,27.39802]
[1776432706612,39.77,76335.46,0.0,-0.6962,0.00011,27.12515]
[1776432707561,39.78,76335.46,0.0,-0.69617,0.00011,27.12635]
[1776432708566,39.78,76314.05,0.0,-0.6986,0.00011,27.02105]
[1776432709576,39.78,76330.63,0.0,-0.69673,0.00011,27.10222]
[1776432710583,39.77,76340.53,0.0,-0.69561,0.00011,27.15013]
[1776432712624,39.77,76329.21,0.0,-0.6969,0.00011,27.09468]
[1776432713658,39.77,76310.0,0.0,-0.69908,0.00011,27.00052]
[1776432714640,39.77,76244.85,0.0,-0.70639,0.00011,26.67566]
[1776432715649,39.78,76234.69,0.0,-0.70747,0.00011,26.62671]
[1776432716831,39.77,76221.57,0.0,-0.709,0.00011,26.55701]
[1776432717664,39.76,76222.57,0.0,-0.70894,0.00011,26.55997]
[1776432718671,39.76,76216.18,0.0,-0.70965,0.00011,26.52738]
[1776432719705,39.74,76221.42,0.0,-0.70918,0.00011,26.54938]
[1776432720699,39.74,76212.39,0.0,-0.71019,0.00011,26.50325]
[1776432721706,39.75,76200.46,0.0,-0.71144,0.00011,26.44496]
[1776432722719,39.75,76230.17,0.0,-0.70814,0.00011,26.59677]
[1776432723722,39.75,76261.61,0.0,-0.70462,0.00011,26.75578]
[1776432724734,39.75,76270.74,0.0,-0.7036,0.00011,26.80154]
[1776432725742,39.75,76238.85,0.0,-0.70719,0.00011,26.64008]
[1776432726955,39.73,76271.33,0.0,-0.70364,0.00011,26.80003]
[1776432728771,39.73,76326.39,0.0,-0.69743,0.00011,27.07253]
[1776432729778,39.73,76313.17,0.0,-0.69893,0.00011,27.00762]
[1776432730785,39.71,76293.01,0.0,-0.70129,0.00011,26.90447]
[1776432731792,39.71,76294.45,0.0,-0.70113,0.00011,26.91167]
[1776432732816,39.71,76299.79,0.0,-0.70052,0.00011,26.9382]
[1776432733806,39.71,76320.98,0.0,-0.69814,0.00011,27.04225]
[1776432734813,39.71,76333.46,0.0,-0.69672,0.00011,27.10339]
[1776432735821,39.71,76342.28,0.0,-0.69572,0.00011,27.14641]
[1776432737016,39.7,76357.75,0.0,-0.69401,0.00011,27.21978]
[1776432737835,39.7,76357.75,0.0,-0.69401,0.00011,27.21955]
[1776432739849,39.7,76351.47,0.0,-0.69474,0.00011,27.18868]
[1776432741876,39.69,76369.84,0.0,-0.69266,0.00011,27.27681]
[1776432743971,39.69,76377.4,0.0,-0.69181,0.00011,27.3129]
[1776432744886,39.69,76368.1,0.0,-0.69287,0.00011,27.26792]
[1776432745895,39.69,76311.03,0.0,-0.69936,0.00011,26.98929]
[1776432747123,39.68,76294.89,0.0,-0.70125,0.00011,26.90693]
[1776432748913,39.65,76279.26,0.0,-0.70313,0.00011,26.82375]
[1776432749931,39.65,76269.0,0.0,-0.7043,0.00011,26.77182]
[1776432750934,39.64,76269.0,0.0,-0.70438,0.00011,26.76842]
[1776432751940,39.63,76279.61,0.0,-0.70321,0.00011,26.81805]
[1776432752947,39.63,76282.48,0.0,-0.7029,0.00011,26.83198]
[1776432754969,39.63,76249.5,0.0,-0.70663,0.00011,26.66491]
[1776432755982,39.63,76228.12,0.0,-0.70903,0.00011,26.55574]
[1776432757199,39.62,76219.56,0.0,-0.71004,0.00011,26.5097]
[1776432758015,39.61,76219.56,0.0,-0.71004,0.00011,26.50953]
[1776432759052,39.61,76237.0,0.0,-0.70813,0.00011,26.59699]
[1776432760080,39.61,76249.93,0.0,-0.70669,0.00011,26.66251]
[1776432761047,39.61,76273.15,0.0,-0.70408,0.00011,26.77981]
[1776432762046,39.59,76274.58,0.0,-0.704,0.00011,26.78365]
[1776432763051,39.59,76228.67,0.0,-0.70917,0.00011,26.55008]
[1776432764061,39.59,76209.9,0.0,-0.71126,0.00011,26.45367]
[1776432765137,39.59,76212.12,0.0,-0.71102,0.00011,26.46486]
[1776432766086,39.58,76222.33,0.0,-0.70988,0.00011,26.51718]
[1776432767087,39.58,76217.19,0.0,-0.71046,0.00011,26.49064]
[1776432769106,39.58,76226.43,0.0,-0.70947,0.00011,26.53614]
[1776432770107,39.57,76233.24,0.0,-0.70872,0.00011,26.57079]
[1776432771123,39.57,76239.03,0.0,-0.70807,0.00011,26.60036]
[1776432772258,39.57,76257.68,0.0,-0.70598,0.00011,26.69517]
[1776432773173,39.57,76277.41,0.0,-0.70376,0.00011,26.79473]
[1776432774181,39.56,76358.52,0.0,-0.69462,0.00011,27.19357]
[1776432775183,39.56,76361.01,0.0,-0.69434,0.00011,27.20544]
[1776432776193,39.56,76403.21,0.0,-0.6895,0.00011,27.40866]
[1776432777227,39.56,76420.63,0.0,-0.6875,0.00012,27.49145]
[1776432778209,39.56,76418.04,0.0,-0.68781,0.00012,27.47856]
[1776432780252,39.56,76403.48,0.0,-0.68949,0.00011,27.4092]
[1776432781263,39.56,76379.48,0.0,-0.69224,0.00011,27.29407]
[1776432782274,39.55,76433.84,0.0,-0.686,0.00012,27.55262]
[1776432783284,39.55,76424.63,0.0,-0.68707,0.00012,27.50919]
[1776432784291,39.55,76478.96,0.0,-0.68078,0.00012,27.76257]
[1776432785298,39.55,76489.29,0.0,-0.6796,0.00012,27.80934]
[1776432786309,39.55,76443.28,0.0,-0.68495,0.00012,27.59564]
[1776432787317,39.55,76408.02,0.0,-0.68902,0.00012,27.4288]
[1776432788333,39.55,76411.53,0.0,-0.68862,0.00012,27.44542]
[1776432791344,39.54,76414.68,0.0,-0.68827,0.00012,27.46007]
[1776432793361,39.54,76407.46,0.0,-0.6891,0.00012,27.42547]
[1776432794371,39.54,76403.32,0.0,-0.68958,0.00011,27.40563]
[1776432795384,39.54,76397.02,0.0,-0.69031,0.00011,27.37518]
[1776432796386,39.54,76390.38,0.0,-0.69109,0.00011,27.34303]
[1776432797394,39.54,76364.08,0.0,-0.69411,0.00011,27.21569]
[1776432798397,39.54,76350.91,0.0,-0.69561,0.00011,27.15134]
[1776432799413,39.53,76348.29,0.0,-0.69592,0.00011,27.1384]
[1776432802497,39.53,76357.64,0.0,-0.69486,0.00011,27.18368]
[1776432805519,39.53,76366.99,0.0,-0.6938,0.00011,27.22867]
[1776432806527,39.53,76355.74,0.0,-0.69509,0.00011,27.17373]
[1776432807675,39.53,76358.75,0.0,-0.69475,0.00011,27.18825]
[1776432809559,39.53,76365.37,0.0,-0.694,0.00011,27.22015]
[1776432810566,39.53,76371.3,0.0,-0.69333,0.00011,27.24873]
[1776432812580,39.52,76378.46,0.0,-0.69254,0.00011,27.27977]
[1776432813589,39.52,76384.97,0.0,-0.6918,0.00011,27.31093]
[1776432815607,39.52,76400.55,0.0,-0.69002,0.00011,27.38521]
[1776432816615,39.52,76405.73,0.0,-0.68943,0.00012,27.40964]
[1776432817757,39.52,76432.76,0.0,-0.68633,0.00012,27.53758]
[1776432818639,39.52,76432.76,0.0,-0.68632,0.00012,27.53766]
[1776432819640,39.52,76424.96,0.0,-0.68723,0.00012,27.50074]
[1776432820648,39.51,76419.3,0.0,-0.68789,0.00012,27.47367]
[1776432821655,39.51,76425.72,0.0,-0.68715,0.00012,27.50388]
[1776432823693,39.51,76410.95,0.0,-0.68885,0.00012,27.43384]
[1776432824696,39.51,76402.94,0.0,-0.68978,0.00012,27.39525]
[1776432825689,39.51,76401.43,0.0,-0.68997,0.00012,27.38769]
[1776432827834,39.51,76422.21,0.0,-0.68759,0.00012,27.48603]
[1776432828718,39.51,76422.21,0.0,-0.68759,0.00012,27.48593]
[1776432829719,39.51,76439.14,0.0,-0.68564,0.00012,27.56574]
[1776432830821,39.51,76436.88,0.0,-0.6859,0.00012,27.55513]
[1776432831754,39.51,76425.51,0.0,-0.68721,0.00012,27.50144]
[1776432832757,39.5,76396.73,0.0,-0.69053,0.00011,27.36407]
[1776432833765,39.5,76390.8,0.0,-0.69122,0.00011,27.33531]
[1776432835788,39.5,76383.3,0.0,-0.69209,0.00011,27.29889]
[1776432837906,39.5,76402.19,0.0,-0.68994,0.00012,27.38899]
[1776432839814,39.5,76425.42,0.0,-0.68726,0.00012,27.49953]
[1776432840823,39.5,76420.84,0.0,-0.6878,0.00012,27.47765]
[1776432843843,39.5,76431.91,0.0,-0.68652,0.00012,27.53011]
[1776432844849,39.5,76426.3,0.0,-0.68716,0.00012,27.50358]
[1776432846876,39.5,76446.75,0.0,-0.6848,0.00012,27.60004]
[1776432848008,39.5,76455.19,0.0,-0.68382,0.00012,27.63954]
[1776432848891,39.5,76455.19,0.0,-0.68382,0.00012,27.6395]
[1776432851912,39.5,76448.03,0.0,-0.68465,0.00012,27.60594]
[1776432856958,39.5,76455.18,0.0,-0.68382,0.00012,27.63933]
[1776432858071,39.5,76477.76,0.0,-0.6812,0.00012,27.74417]
[1776432858972,39.5,76477.76,0.0,-0.68121,0.00012,27.74405]
[1776432859973,39.49,76484.8,0.0,-0.68039,0.00012,27.77638]
[1776432865011,39.5,76505.43,0.0,-0.67798,0.00012,27.87117]
[1776432866015,39.5,76527.35,0.0,-0.67541,0.00012,27.97071]
[1776432867023,39.5,76523.41,0.0,-0.67587,0.00012,27.95301]
[1776432868150,39.5,76511.91,0.0,-0.67721,0.00012,27.90101]
[1776432870066,39.5,76508.44,0.0,-0.67761,0.00012,27.88547]
[1776432871055,39.5,76519.58,0.0,-0.67632,0.00012,27.93302]
[1776432872065,39.5,76522.67,0.0,-0.67596,0.00012,27.9471]
[1776432874078,39.5,76530.85,0.0,-0.67499,0.00012,27.98426]
[1776432875083,39.5,76533.46,0.0,-0.67468,0.00012,27.99613]
[1776432878221,39.51,76545.52,0.0,-0.67325,0.00012,28.05053]
[1776432879111,39.51,76545.52,0.0,-0.67325,0.00012,28.05063]
[1776432882132,39.51,76556.92,0.0,-0.67191,0.00012,28.10162]
[1776432884147,39.51,76540.49,0.0,-0.67383,0.00012,28.02848]
[1776432885153,39.51,76518.71,0.0,-0.67639,0.00012,27.93037]
[1776432886174,39.51,76540.51,0.0,-0.67383,0.00012,28.02869]
[1776432887177,39.51,76540.51,0.0,-0.67382,0.00012,28.02885]
[1776432888302,39.51,76554.02,0.0,-0.67223,0.00012,28.08922]
[1776432889191,39.51,76554.02,0.0,-0.67223,0.00012,28.08929]
[1776432892213,39.51,76559.43,0.0,-0.67159,0.00012,28.11345]
[1776432894228,39.51,76569.06,0.0,-0.67045,0.00012,28.15609]
[1776432895236,39.51,76570.68,0.0,-0.67026,0.00012,28.16323]
[1776432898371,39.51,76562.04,0.0,-0.67128,0.00012,28.12506]
[1776432902312,39.51,76556.36,0.0,-0.67195,0.00012,28.09995]
[1776432903294,39.51,76561.86,0.0,-0.6713,0.00012,28.12437]
[1776432904304,39.51,76574.24,0.0,-0.66984,0.00012,28.179]
[1776432905315,39.51,76581.66,0.0,-0.66897,0.00012,28.21154]
[1776432906318,39.51,76588.1,0.0,-0.66821,0.00012,28.23964]
[1776432908447,39.51,76595.16,0.0,-0.66738,0.00012,28.27025]
[1776432911356,39.51,76581.05,0.0,-0.66905,0.00012,28.20849]
[1776432912368,39.51,76562.21,0.0,-0.67127,0.00012,28.12539]
[1776432913375,39.51,76562.95,0.0,-0.67119,0.00012,28.12868]
[1776432915405,39.51,76573.33,0.0,-0.66996,0.00012,28.1745]
[1776432916392,39.51,76597.55,0.0,-0.66711,0.00012,28.28033]
[1776432917409,39.51,76607.49,0.0,-0.66593,0.00012,28.32341]
[1776432918526,39.51,76584.9,0.0,-0.6686,0.00012,28.22515]
[1776432919420,39.51,76584.9,0.0,-0.6686,0.00012,28.22504]
[1776432920427,39.51,76588.28,0.0,-0.66821,0.00012,28.23974]
[1776432921434,39.51,76578.35,0.0,-0.66938,0.00012,28.19621]
[1776432922441,39.51,76574.47,0.0,-0.66984,0.00012,28.17912]
[1776432924455,39.51,76568.2,0.0,-0.67058,0.00012,28.15145]
[1776432928490,39.51,76588.91,0.0,-0.66814,0.00012,28.24225]
[1776432929490,39.51,76595.78,0.0,-0.66733,0.00012,28.2721]
[1776432930497,39.51,76600.23,0.0,-0.66681,0.00012,28.29131]
[1776432932511,39.5,76600.59,0.0,-0.66679,0.00012,28.28949]
[1776432935534,39.5,76615.19,0.0,-0.66507,0.00012,28.35224]
[1776432936541,39.5,76618.8,0.0,-0.66465,0.00012,28.3676]
[1776432939567,39.5,76624.35,0.0,-0.664,0.00012,28.39094]
[1776432944602,39.49,76621.54,0.0,-0.66435,0.00012,28.37827]
[1776432949644,39.49,76624.51,0.0,-0.66402,0.00012,28.3905]
[1776432954675,39.49,76622.72,0.0,-0.66424,0.00012,28.38233]
[1776432957696,39.48,76613.13,0.0,-0.66539,0.00012,28.34072]
[1776432959710,39.48,76608.38,0.0,-0.66596,0.00012,28.31995]
[1776432961732,39.48,76602.05,0.0,-0.66672,0.00012,28.29228]
[1776432963740,39.48,76596.34,0.0,-0.6674,0.00012,28.26725]
[1776432964763,39.48,76589.86,0.0,-0.66817,0.00012,28.23891]
[1776432965757,39.48,76573.87,0.0,-0.67006,0.00012,28.16871]
[1776432966760,39.48,76560.07,0.0,-0.67169,0.00012,28.10768]
[1776432967768,39.48,76564.09,0.0,-0.67121,0.00012,28.12552]
[1776432970803,39.48,76572.21,0.0,-0.67026,0.00012,28.16143]
[1776432971796,39.48,76579.36,0.0,-0.66941,0.00012,28.19288]
[1776432972807,39.48,76583.5,0.0,-0.66893,0.00012,28.21101]
[1776432977841,39.48,76587.81,0.0,-0.66842,0.00012,28.22965]
[1776432978979,39.47,76594.87,0.0,-0.66759,0.00012,28.26032]
[1776432982887,39.47,76585.97,0.0,-0.66865,0.00012,28.22121]
[1776432983885,39.47,76569.35,0.0,-0.67062,0.00012,28.14808]
[1776432984888,39.47,76583.84,0.0,-0.66891,0.00012,28.21182]
[1776432985895,39.47,76587.3,0.0,-0.6685,0.00012,28.22693]
[1776432988052,39.47,76581.32,0.0,-0.66921,0.00012,28.20067]
[1776432990168,39.47,76554.24,0.0,-0.6724,0.00012,28.08098]
[1776432991069,39.47,76545.73,0.0,-0.67342,0.00012,28.0398]
[1776432992073,39.47,76548.78,0.0,-0.67305,0.00012,28.05358]
[1776432994101,39.47,76557.84,0.0,-0.67199,0.00012,28.09401]
[1776432995089,39.47,76565.36,0.0,-0.6711,0.00012,28.12742]
[1776432996101,39.47,76582.29,0.0,-0.6691,0.00012,28.20201]
[1776432997106,39.47,76591.01,0.0,-0.66807,0.00012,28.24013]
[1776432998139,39.47,76597.19,0.0,-0.66734,0.00012,28.26699]
[1776433000150,39.47,76600.43,0.0,-0.66697,0.00012,28.28089]
[1776433003200,39.47,76578.67,0.0,-0.66954,0.00012,28.18563]
[1776433004195,39.47,76546.31,0.0,-0.67336,0.00012,28.04208]
[1776433005232,39.47,76517.69,0.0,-0.67671,0.00012,27.91317]
[1776433006223,39.47,76519.77,0.0,-0.67647,0.00012,27.92265]
[1776433007225,39.47,76530.57,0.0,-0.6752,0.00012,27.9714]
[1776433009257,39.47,76561.39,0.0,-0.67158,0.00012,28.10936]
[1776433010249,39.47,76561.39,0.0,-0.67158,0.00012,28.10941]
[1776433011254,39.47,76580.47,0.0,-0.66933,0.00012,28.19361]
[1776433012261,39.47,76596.37,0.0,-0.66745,0.00012,28.26302]
[1776433014274,39.47,76574.13,0.0,-0.67008,0.00012,28.16556]
[1776433015282,39.47,76563.24,0.0,-0.67136,0.00012,28.11748]
[1776433017296,39.47,76573.72,0.0,-0.67013,0.00012,28.16383]
[1776433018302,39.47,76583.36,0.0,-0.66899,0.00012,28.20617]
[1776433022331,39.47,76591.36,0.0,-0.66805,0.00012,28.24102]
[1776433023339,39.47,76598.38,0.0,-0.66722,0.00012,28.27152]
[1776433026361,39.47,76586.02,0.0,-0.66869,0.00012,28.21737]
[1776433029399,39.47,76595.23,0.0,-0.6676,0.00012,28.25746]
[1776433032404,39.47,76602.36,0.0,-0.66676,0.00012,28.2885]
[1776433033410,39.47,76615.7,0.0,-0.66518,0.00012,28.34623]
[1776433034415,39.47,76628.52,0.0,-0.66365,0.00012,28.40144]
[1776433038458,39.47,76614.74,0.0,-0.66527,0.00012,28.34276]
[1776433039493,39.47,76565.74,0.0,-0.67106,0.00012,28.12876]
[1776433040471,39.47,76565.74,0.0,-0.67106,0.00012,28.12869]
[1776433041488,39.47,76558.18,0.0,-0.67195,0.00012,28.09524]
[1776433042485,39.47,76563.42,0.0,-0.67134,0.00012,28.11853]
[1776433043492,39.47,76569.08,0.0,-0.67067,0.00012,28.14358]
[1776433044499,39.47,76576.41,0.0,-0.6698,0.00012,28.17589]
[1776433045506,39.47,76582.47,0.0,-0.66909,0.00012,28.20247]
[1776433046513,39.47,76589.47,0.0,-0.66826,0.00012,28.23305]
[1776433048528,39.47,76604.38,0.0,-0.6665,0.00012,28.29795]
[1776433049549,39.47,76610.54,0.0,-0.66577,0.00012,28.32465]
[1776433052556,39.47,76624.47,0.0,-0.66412,0.00012,28.38196]
[1776433054570,39.48,76631.38,0.0,-0.66328,0.00012,28.41188]
[1776433057592,39.48,76623.93,0.0,-0.66415,0.00012,28.38051]
[1776433059650,39.48,76595.66,0.0,-0.6675,0.00012,28.25859]
[1776433060613,39.48,76595.66,0.0,-0.6675,0.00012,28.2585]
[1776433061620,39.48,76589.92,0.0,-0.66818,0.00012,28.23341]
[1776433062628,39.48,76595.54,0.0,-0.66752,0.00012,28.25796]
[1776433063637,39.48,76601.9,0.0,-0.66676,0.00012,28.28562]
[1776433064645,39.48,76609.73,0.0,-0.66584,0.00012,28.31951]
[1776433065660,39.48,76618.35,0.0,-0.66481,0.00012,28.35662]
[1776433067670,39.48,76629.2,0.0,-0.66352,0.00012,28.40333]
[1776433068679,39.48,76636.52,0.0,-0.66264,0.00012,28.43482]
[1776433073724,39.49,76643.44,0.0,-0.66181,0.00012,28.46455]
[1776433074725,39.49,76606.96,0.0,-0.66614,0.00012,28.30847]
[1776433075729,39.49,76598.21,0.0,-0.66717,0.00012,28.27054]
[1776433076737,39.49,76605.18,0.0,-0.66634,0.00012,28.30105]
[1776433077747,39.49,76621.61,0.0,-0.66439,0.00012,28.37185]
[1776433078754,39.49,76627.01,0.0,-0.66375,0.00012,28.395]
[1776433081773,39.49,76632.22,0.0,-0.66313,0.00012,28.41727]
[1776433084817,39.49,76625.21,0.0,-0.66396,0.00012,28.38729]
[1776433085813,39.49,76577.56,0.0,-0.6696,0.00012,28.18061]
[1776433086822,39.49,76547.6,0.0,-0.67312,0.00012,28.04811]
[1776433087838,39.49,76539.9,0.0,-0.67402,0.00012,28.01396]
[1776433088838,39.49,76531.24,0.0,-0.67503,0.00012,27.97517]
[1776433089890,39.49,76535.72,0.0,-0.6745,0.00012,27.99545]
[1776433092860,39.5,76547.5,0.0,-0.67311,0.00012,28.04856]
[1776433093868,39.5,76542.18,0.0,-0.67373,0.00012,28.02486]
[1776433094873,39.5,76532.26,0.0,-0.67489,0.00012,27.98044]
[1776433095880,39.5,76535.98,0.0,-0.67445,0.00012,27.99729]
[1776433099907,39.5,76538.51,0.0,-0.67414,0.00012,28.00908]
[1776433100915,39.5,76531.44,0.0,-0.67497,0.00012,27.97744]
[1776433101937,39.5,76520.45,0.0,-0.67625,0.00012,27.92799]
[1776433102931,39.5,76515.03,0.0,-0.67688,0.00012,27.90361]
[1776433103940,39.51,76521.94,0.0,-0.67607,0.00012,27.9351]
[1776433105952,39.51,76535.69,0.0,-0.67445,0.00012,27.99736]
[1776433106959,39.51,76536.23,0.0,-0.67438,0.00012,27.9999]
[1776433108981,39.51,76530.39,0.0,-0.67506,0.00012,27.9739]
[1776433114018,39.51,76527.69,0.0,-0.67537,0.00012,27.95927]
[1776433115051,39.52,76522.06,0.0,-0.67603,0.00012,27.93396]
[1776433116039,39.52,76508.53,0.0,-0.67761,0.00012,27.87267]
[1776433117047,39.52,76495.52,0.0,-0.67913,0.00012,27.81329]
[1776433118055,39.51,76494.84,0.0,-0.67921,0.00012,27.80999]
[1776433119060,39.51,76500.06,0.0,-0.67861,0.00012,27.83369]
[1776433120113,39.51,76525.46,0.0,-0.67564,0.00012,27.94889]
[1776433121075,39.51,76525.46,0.0,-0.67564,0.00012,27.9491]
[1776433122081,39.51,76532.74,0.0,-0.67478,0.00012,27.98203]
[1776433123088,39.52,76538.91,0.0,-0.67405,0.00012,28.00984]
[1776433128123,39.52,76541.49,0.0,-0.67374,0.00012,28.0219]
[1776433130186,39.52,76547.93,0.0,-0.67297,0.00012,28.05085]
[1776433132151,39.52,76549.46,0.0,-0.67279,0.00012,28.05784]
[1776433137185,39.52,76550.32,0.0,-0.67268,0.00012,28.06195]
[1776433139201,39.52,76538.76,0.0,-0.67403,0.00012,28.01056]
[1776433142222,39.53,76526.7,0.0,-0.67544,0.00012,27.95656]
[1776433143229,39.53,76515.46,0.0,-0.67675,0.00012,27.90591]
[1776433144236,39.53,76517.0,0.0,-0.67656,0.00012,27.91325]
[1776433146252,39.53,76510.98,0.0,-0.67726,0.00012,27.88612]
[1776433147258,39.53,76504.41,0.0,-0.67802,0.00012,27.85646]
[1776433149276,39.53,76514.99,0.0,-0.67677,0.00012,27.90489]
[1776433150339,39.53,76530.48,0.0,-0.67496,0.00012,27.97494]
[1776433153300,39.54,76532.83,0.0,-0.67467,0.00012,27.98585]
[1776433158338,39.54,76533.1,0.0,-0.67463,0.00012,27.98758]
[1776433161362,39.54,76538.12,0.0,-0.67403,0.00012,28.01036]
[1776433162363,39.54,76529.34,0.0,-0.67506,0.00012,27.97106]
[1776433163371,39.54,76523.57,0.0,-0.67573,0.00012,27.9452]
[1776433164378,39.54,76514.53,0.0,-0.67678,0.00012,27.90435]
[1776433165384,39.54,76512.13,0.0,-0.67706,0.00012,27.89351]
[1776433167399,39.54,76520.33,0.0,-0.6761,0.00012,27.93085]
[1776433168405,39.54,76514.1,0.0,-0.67683,0.00012,27.9026]
[1776433170488,39.55,76515.49,0.0,-0.67666,0.00012,27.90925]
[1776433176466,39.55,76509.99,0.0,-0.67729,0.00012,27.88221]
[1776433177484,39.55,76504.54,0.0,-0.67792,0.00012,27.85746]
[1776433178477,39.55,76497.37,0.0,-0.67876,0.00012,27.82475]
[1776433179484,39.55,76498.21,0.0,-0.67867,0.00012,27.82837]
[1776433184519,39.54,76501.25,0.0,-0.67834,0.00012,27.84115]
[1776433189559,39.54,76502.03,0.0,-0.67828,0.00012,27.84367]
[1776433190642,39.54,76511.33,0.0,-0.67719,0.00012,27.88598]
[1776433192582,39.54,76519.75,0.0,-0.67621,0.00012,27.92412]
[1776433193586,39.54,76527.15,0.0,-0.67533,0.00012,27.95786]
[1776433194595,39.54,76539.66,0.0,-0.67386,0.00012,28.01414]
[1776433195601,39.54,76548.65,0.0,-0.67281,0.00012,28.05435]
[1776433196618,39.54,76556.01,0.0,-0.67194,0.00012,28.08706]
[1776433197614,39.54,76580.53,0.0,-0.66905,0.00012,28.19519]
[1776433198624,39.54,76597.18,0.0,-0.66709,0.00012,28.2677]
[1776433199634,39.54,76600.6,0.0,-0.66669,0.00012,28.28241]
[1776433200738,39.54,76592.1,0.0,-0.66769,0.00012,28.24551]
[1776433206680,39.54,76595.04,0.0,-0.66737,0.00012,28.25751]
[1776433209701,39.53,76587.29,0.0,-0.66829,0.00012,28.2235]
[1776433210812,39.53,76578.28,0.0,-0.66936,0.00012,28.18402]
[1776433212721,39.53,76566.38,0.0,-0.67076,0.00012,28.13157]
[1776433213737,39.53,76560.65,0.0,-0.67144,0.00012,28.10625]
[1776433215743,39.53,76558.26,0.0,-0.67172,0.00012,28.09571]
[1776433216749,39.53,76575.78,0.0,-0.66965,0.00012,28.17302]
[1776433217757,39.53,76578.07,0.0,-0.66938,0.00012,28.18304]
[1776433220883,39.53,76600.43,0.0,-0.66675,0.00012,28.28038]
[1776433221786,39.53,76600.43,0.0,-0.66675,0.00012,28.2803]
[1776433222792,39.53,76603.75,0.0,-0.66636,0.00012,28.29457]
[1776433225835,39.53,76618.88,0.0,-0.66458,0.00012,28.3594]
[1776433226840,39.53,76625.34,0.0,-0.66382,0.00012,28.3869]
[1776433227845,39.53,76626.27,0.0,-0.66372,0.00012,28.39051]
[1776433232885,39.52,76618.57,0.0,-0.66467,0.00012,28.3535]
[1776433235900,39.52,76627.91,0.0,-0.66358,0.00012,28.39298]
[1776433241029,39.51,76637.78,0.0,-0.66243,0.00012,28.4343]
[1776433241942,39.51,76637.78,0.0,-0.66243,0.00012,28.43431]
[1776433246977,39.51,76631.13,0.0,-0.66322,0.00012,28.40608]
[1776433247984,39.51,76623.28,0.0,-0.66415,0.00012,28.37259]
[1776433251099,39.51,76613.68,0.0,-0.66528,0.00012,28.3315]
[1776433253024,39.51,76611.96,0.0,-0.66548,0.00012,28.32418]
[1776433258059,39.51,76606.64,0.0,-0.66613,0.00012,28.30088]
[1776433262087,39.51,76600.45,0.0,-0.66687,0.00012,28.27357]
[1776433264106,39.51,76616.67,0.0,-0.66496,0.00012,28.3435]
[1776433265112,39.5,76627.51,0.0,-0.66368,0.00012,28.38961]
[1776433269140,39.5,76635.58,0.0,-0.66273,0.00012,28.42382]
[1776433274180,39.5,76636.82,0.0,-0.66258,0.00012,28.42926]
[1776433276194,39.5,76628.21,0.0,-0.66359,0.00012,28.39273]
[1776433280222,39.51,76633.91,0.0,-0.66291,0.00012,28.41738]
[1776433281352,39.51,76627.01,0.0,-0.66372,0.00012,28.38802]
[1776433282237,39.51,76627.01,0.0,-0.66372,0.00012,28.38812]
[1776433284261,39.51,76634.73,0.0,-0.6628,0.00012,28.42121]
[1776433287280,39.51,76627.36,0.0,-0.66367,0.00012,28.39004]
[1776433292315,39.51,76630.8,0.0,-0.66326,0.00012,28.40206]
[1776433293323,39.52,76640.69,0.0,-0.66208,0.00012,28.44425]
[1776433298358,39.52,76632.15,0.0,-0.66308,0.00012,28.40841]
[1776433303391,39.52,76639.58,0.0,-0.66218,0.00012,28.44039]
[1776433304399,39.52,76633.14,0.0,-0.66295,0.00012,28.4131]
[1776433305408,39.52,76627.3,0.0,-0.66364,0.00012,28.3883]
[1776433308428,39.53,76636.24,0.0,-0.66256,0.00012,28.42681]
[1776433313463,39.53,76638.86,0.0,-0.66223,0.00012,28.43857]
[1776433318501,39.53,76638.6,0.0,-0.66225,0.00012,28.43797]
[1776433320537,39.54,76647.36,0.0,-0.6612,0.00012,28.47531]
[1776433321665,39.54,76663.69,0.0,-0.65925,0.00012,28.54389]
[1776433322528,39.54,76663.69,0.0,-0.65925,0.00012,28.54409]
[1776433324545,39.54,76669.35,0.0,-0.65857,0.00012,28.56784]
[1776433325552,39.54,76675.71,0.0,-0.65781,0.00012,28.59428]
[1776433327573,39.54,76670.36,0.0,-0.65845,0.00012,28.57213]
[1776433328591,39.54,76687.53,0.0,-0.65639,0.00012,28.64328]
[1776433329583,39.54,76696.08,0.0,-0.65537,0.00012,28.67842]
[1776433330601,39.54,76699.51,0.0,-0.65496,0.00012,28.69244]
[1776433335629,39.54,76704.1,0.0,-0.65442,0.00012,28.71099]
[1776433336631,39.54,76710.31,0.0,-0.65368,0.00012,28.73622]
[1776433337642,39.54,76717.01,0.0,-0.65288,0.00012,28.76332]
[1776433339659,39.54,76731.74,0.0,-0.65111,0.00012,28.82256]
[1776433340665,39.54,76738.9,0.0,-0.65025,0.00012,28.85109]
[1776433341831,39.54,76763.72,0.0,-0.64727,0.00012,28.94935]
[1776433342698,39.54,76789.96,0.0,-0.6441,0.00012,29.05153]
[1776433343698,39.54,76789.96,0.0,-0.6441,0.00012,29.05161]
[1776433344708,39.54,76818.05,0.0,-0.6407,0.00012,29.15903]
[1776433345382,39.54,76818.05,0.0,-0.6407,0.00012,29.15903]
[1776433345726,39.54,76858.57,0.0,-0.63577,0.00012,29.31031]
[1776433346989,39.54,76858.57,0.0,-0.63577,0.00012,29.31031]
[1776433347140,39.54,76858.57,0.0,-0.63577,0.00012,29.31031]
[1776433347258,39.54,76896.36,0.0,-0.63117,0.00012,29.44737]
[1776433347763,39.54,76896.36,0.0,-0.63116,0.00012,29.44742]
[1776433348391,39.54,76896.36,0.0,-0.63116,0.00012,29.44742]
[1776433348572,39.54,76896.36,0.0,-0.63116,0.00012,29.44742]
[1776433348687,39.54,76896.36,0.0,-0.63116,0.00012,29.44742]
[1776433348724,39.54,76896.36,0.0,-0.63116,0.00012,29.44742]
[1776433349221,39.54,76896.36,0.0,-0.63116,0.00012,29.44742]
[1776433348755,39.54,76920.69,0.0,-0.62819,0.00012,29.53364]
[1776433349760,39.54,76920.69,0.0,-0.62819,0.00012,29.53359]
[1776433351453,39.54,76921.66,0.0,-0.62807,0.00012,29.537]
[1776433351825,39.54,76921.66,0.0,-0.62807,0.00012,29.537]
[1776433351827,39.53,76892.15,0.0,-0.6317,0.00012,29.42914]
[1776433352643,39.53,76892.15,0.0,-0.6317,0.00012,29.42914]
[1776433352740,39.53,76892.15,0.0,-0.6317,0.00012,29.42914]
[1776433352872,39.53,76892.15,0.0,-0.6317,0.00012,29.42914]
[1776433352987,39.53,76894.77,0.0,-0.63138,0.00012,29.43853]
[1776433353361,39.53,76894.77,0.0,-0.63138,0.00012,29.43853]
[1776433353812,39.53,76894.77,0.0,-0.63138,0.00012,29.43854]
[1776433354804,39.53,76918.03,0.0,-0.62853,0.00012,29.52115]
[1776433355826,39.54,76920.45,0.0,-0.62823,0.00012,29.52972]
[1776433357932,39.54,76917.69,0.0,-0.62857,0.00012,29.52002]
[1776433357977,39.54,76905.5,0.0,-0.63006,0.00012,29.47694]
[1776433358645,39.54,76905.5,0.0,-0.63006,0.00012,29.47694]
[1776433358663,39.54,76905.5,0.0,-0.63006,0.00012,29.47694]
[1776433358764,39.54,76905.5,0.0,-0.63006,0.00012,29.47694]
[1776433358845,39.54,76905.5,0.0,-0.63006,0.00012,29.47695]
[1776433360967,39.54,76908.28,0.0,-0.62972,0.00012,29.48682]
[1776433360974,39.54,76908.28,0.0,-0.62972,0.00012,29.48682]
[1776433361029,39.54,76933.33,0.0,-0.62665,0.00012,29.57478]
[1776433362012,39.54,76946.91,0.0,-0.62499,0.00012,29.62176]
[1776433364950,39.54,76946.29,0.0,-0.62506,0.00012,29.61971]
[1776433366983,39.54,76940.7,0.0,-0.62575,0.00012,29.60042]
[1776433367919,39.54,76939.59,0.0,-0.62588,0.00012,29.59665]
[1776433368929,39.54,76936.34,0.0,-0.62627,0.00012,29.5855]
[1776433370386,39.54,76936.34,0.0,-0.62627,0.00012,29.5855]
[1776433370502,39.54,76933.84,0.0,-0.62658,0.00012,29.57686]
[1776433370949,39.54,76930.72,0.0,-0.62696,0.00012,29.566]
[1776433372097,39.54,76952.25,0.0,-0.6243,0.00012,29.64077]
[1776433374285,39.55,76952.25,0.0,-0.62429,0.00012,29.64102]
[1776433374376,39.55,76952.25,0.0,-0.62429,0.00012,29.64102]
[1776433374388,39.55,76953.97,0.0,-0.62408,0.00012,29.64703]
[1776433375979,39.55,76946.74,0.0,-0.62496,0.00012,29.62225]
[1776433378007,39.55,76936.65,0.0,-0.6262,0.00012,29.58748]
[1776433379018,39.55,76931.48,0.0,-0.62683,0.00012,29.56957]
[1776433380034,39.55,76926.9,0.0,-0.62739,0.00012,29.55366]
[1776433385085,39.55,76924.58,0.0,-0.62766,0.00012,29.54584]
[1776433385787,39.55,76924.58,0.0,-0.62766,0.00012,29.54584]
[1776433385810,39.55,76924.58,0.0,-0.62766,0.00012,29.54584]
[1776433386496,39.55,76888.81,0.0,-0.63203,0.00012,29.41899]
[1776433386543,39.55,76888.81,0.0,-0.63203,0.00012,29.41899]
[1776433387086,39.55,76888.81,0.0,-0.63203,0.00012,29.41906]
[1776433388097,39.56,76877.22,0.0,-0.63343,0.00012,29.37755]
[1776433389103,39.56,76874.76,0.0,-0.63373,0.00012,29.36869]
[1776433389435,39.56,76874.76,0.0,-0.63373,0.00012,29.36869]
[1776433390160,39.56,76863.01,0.0,-0.63516,0.00012,29.32589]
[1776433390481,39.56,76863.01,0.0,-0.63516,0.00012,29.32589]
[1776433390811,39.56,76863.01,0.0,-0.63516,0.00012,29.32589]
[1776433391116,39.56,76856.5,0.0,-0.63595,0.00012,29.30194]
[1776433392257,39.56,76832.5,0.0,-0.63888,0.00012,29.21254]
[1776433394136,39.56,76832.18,0.0,-0.63892,0.00012,29.21138]
[1776433395158,39.56,76826.31,0.0,-0.63963,0.00012,29.18939]
[1776433396157,39.56,76820.33,0.0,-0.64035,0.00012,29.16676]
[1776433397165,39.56,76804.97,0.0,-0.64222,0.00012,29.10836]
[1776433398170,39.56,76808.57,0.0,-0.64178,0.00012,29.12206]
[1776433399186,39.56,76814.95,0.0,-0.64101,0.00012,29.14621]
[1776433400510,39.56,76810.6,0.0,-0.64154,0.00012,29.12969]
[1776433400513,39.56,76810.6,0.0,-0.64154,0.00012,29.12969]
[1776433401195,39.55,76820.45,0.0,-0.64035,0.00012,29.16699]
[1776433402337,39.55,76836.84,0.0,-0.63836,0.00012,29.22854]
[1776433403687,39.55,76836.84,0.0,-0.63836,0.00012,29.22854]
[1776433403738,39.55,76836.84,0.0,-0.63836,0.00012,29.22854]
[1776433404211,39.55,76833.62,0.0,-0.63875,0.00012,29.21651]
[1776433405225,39.55,76825.59,0.0,-0.63973,0.00012,29.1863]
[1776433406225,39.55,76820.01,0.0,-0.64041,0.00012,29.16518]
[1776433407244,39.55,76811.87,0.0,-0.6414,0.00012,29.13428]
[1776433409247,39.55,76822.35,0.0,-0.64013,0.00012,29.17383]
[1776433410253,39.55,76829.78,0.0,-0.63923,0.00012,29.2017]
[1776433415288,39.55,76832.25,0.0,-0.63896,0.00012,29.20741]
[1776433416079,39.55,76832.25,0.0,-0.63896,0.00012,29.20741]
[1776433416091,39.55,76832.25,0.0,-0.63896,0.00012,29.20741]
[1776433416297,39.55,76833.85,0.0,-0.63877,0.00012,29.21329]
[1776433416760,39.55,76833.85,0.0,-0.63877,0.00012,29.21329]
[1776433417305,39.55,76838.92,0.0,-0.63816,0.00012,29.23224]
[1776433418310,39.54,76844.51,0.0,-0.63748,0.00012,29.25303]
[1776433418506,39.54,76844.51,0.0,-0.63748,0.00012,29.25303]
[1776433419261,39.54,76844.51,0.0,-0.63748,0.00012,29.25303]
[1776433419365,39.54,76855.21,0.0,-0.63618,0.00012,29.29262]
[1776433419732,39.54,76855.21,0.0,-0.63618,0.00012,29.29262]
[1776433420333,39.54,76855.21,0.0,-0.63618,0.00012,29.29262]
[1776433421332,39.54,76865.25,0.0,-0.63496,0.00012,29.32944]
[1776433422340,39.54,76874.78,0.0,-0.6338,0.00012,29.36414]
[1776433423524,39.54,76876.57,0.0,-0.63358,0.00012,29.37058]
[1776433423759,39.54,76876.57,0.0,-0.63358,0.00012,29.37058]
[1776433424354,39.54,76885.93,0.0,-0.63244,0.00012,29.40448]
[1776433424520,39.54,76885.93,0.0,-0.63244,0.00012,29.40448]
[1776433425362,39.54,76895.44,0.0,-0.63128,0.00012,29.43865]
[1776433425739,39.54,76895.44,0.0,-0.63128,0.00012,29.43865]
[1776433426369,39.54,76909.16,0.0,-0.6296,0.00012,29.4875]
[1776433427375,39.54,76898.33,0.0,-0.63093,0.00012,29.44898]
[1776433428388,39.54,76890.94,0.0,-0.63183,0.00012,29.42252]
[1776433430672,39.55,76893.71,0.0,-0.63148,0.00012,29.43271]
[1776433430919,39.55,76893.71,0.0,-0.63148,0.00012,29.43271]
[1776433431407,39.55,76885.84,0.0,-0.63244,0.00012,29.40445]
[1776433432425,39.55,76874.56,0.0,-0.63382,0.00012,29.36361]
[1776433433012,39.55,76874.56,0.0,-0.63382,0.00012,29.36361]
[1776433433426,39.55,76874.56,0.0,-0.63382,0.00012,29.36361]
[1776433433455,39.55,76836.64,0.0,-0.63843,0.00012,29.22388]
[1776433434336,39.55,76836.64,0.0,-0.63843,0.00012,29.22388]
[1776433434501,39.55,76812.18,0.0,-0.6414,0.00012,29.13169]
[1776433435442,39.55,76812.18,0.0,-0.64139,0.00012,29.13183]
[1776433437458,39.55,76783.64,0.0,-0.64485,0.00012,29.02225]
[1776433438519,39.55,76777.05,0.0,-0.64564,0.00012,28.99669]
[1776433439480,39.55,76788.59,0.0,-0.64425,0.00012,29.04143]
[1776433440486,39.55,76804.14,0.0,-0.64237,0.00012,29.10114]
[1776433441494,39.55,76812.06,0.0,-0.64141,0.00012,29.13127]
[1776433443518,39.55,76806.34,0.0,-0.64211,0.00012,29.10939]
[1776433444516,39.55,76798.56,0.0,-0.64305,0.00012,29.0796]
[1776433445522,39.55,76790.63,0.0,-0.64401,0.00012,29.0491]
[1776433447537,39.55,76810.04,0.0,-0.64166,0.00012,29.12343]
[1776433447684,39.55,76810.04,0.0,-0.64166,0.00012,29.12343]
[1776433448099,39.55,76810.04,0.0,-0.64166,0.00012,29.12343]
[1776433448546,39.54,76827.62,0.0,-0.63953,0.00012,29.18987]
[1776433448906,39.54,76827.62,0.0,-0.63953,0.00012,29.18987]
[1776433449550,39.54,76849.15,0.0,-0.63692,0.00012,29.27011]
[1776433450557,39.54,76859.34,0.0,-0.63568,0.00012,29.30766]
[1776433452573,39.54,76865.94,0.0,-0.63488,0.00012,29.33186]
[1776433453560,39.54,76865.94,0.0,-0.63488,0.00012,29.33186]
[1776433453578,39.54,76872.96,0.0,-0.63402,0.00012,29.35753]
[1776433454585,39.54,76878.18,0.0,-0.63338,0.00012,29.37652]
[1776433455592,39.54,76884.33,0.0,-0.63263,0.00012,29.39878]
[1776433458916,39.54,76886.29,0.0,-0.63239,0.00012,29.4059]
[1776433459561,39.54,76886.29,0.0,-0.63239,0.00012,29.4059]
[1776433458937,39.54,76884.46,0.0,-0.63261,0.00012,29.39934]
[1776433459952,39.54,76884.46,0.0,-0.63261,0.00012,29.39934]
[1776433459961,39.54,76887.8,0.0,-0.6322,0.00012,29.41141]
[1776433461638,39.55,76896.54,0.0,-0.63113,0.00012,29.44284]
[1776433463549,39.55,76896.54,0.0,-0.63113,0.00012,29.44284]
[1776433462800,39.55,76903.05,0.0,-0.63034,0.00012,29.46608]
[1776433463860,39.55,76903.05,0.0,-0.63034,0.00012,29.46608]
[1776433463962,39.55,76910.36,0.0,-0.62944,0.00012,29.49204]
[1776433465669,39.55,76914.13,0.0,-0.62898,0.00012,29.50534]
[1776433470701,39.54,76909.36,0.0,-0.62957,0.00012,29.48833]
[1776433471709,39.54,76915.75,0.0,-0.6288,0.00012,29.50783]
[1776433472871,39.54,76909.2,0.0,-0.62961,0.00012,29.48464]
[1776433474557,39.54,76909.2,0.0,-0.62961,0.00012,29.48464]
[1776433474602,39.54,76909.69,0.0,-0.62955,0.00012,29.48632]
[1776433474691,39.54,76909.69,0.0,-0.62955,0.00012,29.48632]
[1776433474731,39.54,76909.69,0.0,-0.62955,0.00012,29.48632]
[1776433475749,39.54,76918.41,0.0,-0.62848,0.00012,29.51707]
[1776433476743,39.54,76926.58,0.0,-0.62748,0.00012,29.54568]
[1776433477752,39.54,76927.33,0.0,-0.62739,0.00012,29.54824]
[1776433480657,39.54,76927.91,0.0,-0.62733,0.00012,29.55014]
[1776433480754,39.54,76927.91,0.0,-0.62733,0.00012,29.55014]
[1776433480792,39.54,76927.91,0.0,-0.62733,0.00012,29.55014]
[1776433481135,39.54,76927.91,0.0,-0.62733,0.00012,29.55014]
[1776433481237,39.54,76949.32,0.0,-0.62471,0.00012,29.62418]
[1776433482701,39.54,76949.32,0.0,-0.62471,0.00012,29.62418]
[1776433482702,39.54,76949.32,0.0,-0.62471,0.00012,29.62418]
[1776433482802,39.54,76940.65,0.0,-0.62577,0.00012,29.59419]
[1776433484807,39.54,76935.03,0.0,-0.62647,0.00012,29.57454]
[1776433485813,39.53,76923.59,0.0,-0.62788,0.00012,29.53455]
[1776433486857,39.53,76923.59,0.0,-0.62788,0.00012,29.53455]
[1776433487028,39.53,76923.59,0.0,-0.62788,0.00012,29.53455]
[1776433487113,39.53,76911.37,0.0,-0.62937,0.00012,29.49147]
[1776433488841,39.53,76901.96,0.0,-0.63053,0.00012,29.45783]
[1776433489841,39.53,76895.39,0.0,-0.63134,0.00012,29.43436]
[1776433492957,39.53,76897.28,0.0,-0.63111,0.00012,29.44115]
[1776433492973,39.53,76897.28,0.0,-0.63111,0.00012,29.44115]
[1776433493361,39.53,76897.28,0.0,-0.63111,0.00012,29.44115]
[1776433493454,39.53,76897.28,0.0,-0.63111,0.00012,29.44115]
[1776433497086,39.53,76898.33,0.0,-0.63097,0.00012,29.44497]
[1776433497505,39.53,76898.33,0.0,-0.63097,0.00012,29.44497]
[1776433498640,39.53,76892.89,0.0,-0.63164,0.00012,29.4255]
[1776433498656,39.53,76892.89,0.0,-0.63164,0.00012,29.4255]
[1776433498903,39.53,76888.94,0.0,-0.63212,0.00012,29.41133]
[1776433499933,39.53,76913.83,0.0,-0.62908,0.00012,29.50012]
[1776433501934,39.53,76930.76,0.0,-0.627,0.00012,29.5595]
[1776433503098,39.53,76936.07,0.0,-0.62635,0.00012,29.57789]
[1776433504951,39.53,76930.9,0.0,-0.627,0.00012,29.55971]
[1776433505957,39.53,76919.67,0.0,-0.62837,0.00012,29.52039]
[1776433506701,39.53,76919.67,0.0,-0.62837,0.00012,29.52039]
[1776433506735,39.53,76919.67,0.0,-0.62837,0.00012,29.52039]
[1776433506964,39.53,76918.0,0.0,-0.62858,0.00012,29.51448]
[1776433507972,39.53,76924.79,0.0,-0.62775,0.00012,29.53829]
[1776433508778,39.53,76924.79,0.0,-0.62775,0.00012,29.53829]
[1776433508874,39.53,76924.79,0.0,-0.62775,0.00012,29.53829]
[1776433508984,39.53,76926.75,0.0,-0.62751,0.00012,29.54516]
[1776433510557,39.53,76926.75,0.0,-0.62751,0.00012,29.54516]
[1776433510590,39.53,76888.74,0.0,-0.63216,0.00012,29.41014]
[1776433511297,39.53,76888.74,0.0,-0.63216,0.00012,29.41014]
[1776433511324,39.53,76888.68,0.0,-0.63218,0.00012,29.40979]
[1776433511773,39.53,76888.68,0.0,-0.63218,0.00012,29.40979]
[1776433512548,39.53,76888.68,0.0,-0.63218,0.00012,29.40979]
[1776433512554,39.53,76894.84,0.0,-0.63142,0.00012,29.43192]
[1776433512781,39.53,76894.84,0.0,-0.63142,0.00012,29.43192]
[1776433512927,39.53,76894.84,0.0,-0.63142,0.00012,29.43192]
[1776433513028,39.53,76883.17,0.0,-0.63285,0.00012,29.38982]
[1776433513753,39.53,76883.17,0.0,-0.63285,0.00012,29.38982]
[1776433514216,39.53,76883.17,0.0,-0.63285,0.00012,29.38982]
[1776433514317,39.52,76877.34,0.0,-0.63357,0.00012,29.36859]
[1776433515023,39.52,76877.34,0.0,-0.63357,0.00012,29.36851]
[1776433516237,39.52,76877.34,0.0,-0.63357,0.00012,29.36851]
[1776433516338,39.52,76873.01,0.0,-0.6341,0.00012,29.35269]
[1776433517620,39.52,76873.01,0.0,-0.6341,0.00012,29.35269]
[1776433517667,39.52,76869.49,0.0,-0.63453,0.00012,29.33979]
[1776433518358,39.52,76869.49,0.0,-0.63453,0.00012,29.33979]
[1776433518406,39.52,76870.16,0.0,-0.63445,0.00012,29.34219]
[1776433524082,39.52,76867.8,0.0,-0.63474,0.00012,29.33348]
[1776433525350,39.52,76867.8,0.0,-0.63474,0.00012,29.33348]
[1776433525432,39.52,76858.67,0.0,-0.63586,0.00012,29.29992]
[1776433525871,39.52,76858.67,0.0,-0.63586,0.00012,29.29992]
[1776433526042,39.52,76858.67,0.0,-0.63586,0.00012,29.29992]
[1776433526192,39.52,76858.67,0.0,-0.63586,0.00012,29.29992]
[1776433526670,39.52,76858.67,0.0,-0.63586,0.00012,29.29992]
[1776433526674,39.52,76858.67,0.0,-0.63586,0.00012,29.29992]
[1776433526709,39.52,76838.61,0.0,-0.63831,0.00012,29.22532]
[1776433527017,39.52,76838.61,0.0,-0.63831,0.00012,29.22532]
[1776433527375,39.52,76838.61,0.0,-0.63831,0.00012,29.22532]
[1776433528113,39.52,76835.89,0.0,-0.63864,0.00012,29.21504]
[1776433530505,39.52,76837.29,0.0,-0.63847,0.00012,29.22018]
[1776433530514,39.52,76837.29,0.0,-0.63847,0.00012,29.22018]
[1776433530565,39.52,76825.63,0.0,-0.63989,0.00012,29.17628]
[1776433532150,39.51,76824.91,0.0,-0.64,0.00012,29.17034]
[1776433533545,39.51,76824.91,0.0,-0.64,0.00012,29.17034]
[1776433533547,39.51,76824.91,0.0,-0.64,0.00012,29.17034]
[1776433533646,39.51,76834.85,0.0,-0.6388,0.00012,29.20765]
[1776433535161,39.51,76837.99,0.0,-0.63842,0.00012,29.21925]
[1776433537178,39.51,76833.39,0.0,-0.63899,0.00012,29.20183]
[1776433537957,39.51,76833.39,0.0,-0.63899,0.00012,29.20183]
[1776433538211,39.51,76838.47,0.0,-0.63837,0.00012,29.22069]
[1776433539192,39.51,76821.27,0.0,-0.64047,0.00012,29.15594]
[1776433540197,39.51,76802.8,0.0,-0.64271,0.00012,29.0856]
[1776433542213,39.51,76793.49,0.0,-0.64383,0.00012,29.04983]
[1776433543409,39.51,76779.96,0.0,-0.64547,0.00012,28.99741]
[1776433544226,39.51,76779.96,0.0,-0.64547,0.00012,28.99744]
[1776433547246,39.51,76804.28,0.0,-0.64252,0.00012,29.09144]
[1776433548252,39.51,76813.53,0.0,-0.6414,0.00012,29.12671]
[1776433551305,39.51,76824.96,0.0,-0.64001,0.00012,29.16997]
[1776433553517,39.51,76833.03,0.0,-0.63904,0.00012,29.20018]
[1776433555312,39.51,76833.03,0.0,-0.63904,0.00012,29.20011]
[1776433555321,39.51,76833.03,0.0,-0.63904,0.00012,29.20011]
[1776433555616,39.51,76833.03,0.0,-0.63904,0.00012,29.20011]
[1776433555668,39.51,76833.03,0.0,-0.63904,0.00012,29.20011]
[1776433555703,39.51,76839.65,0.0,-0.63824,0.00012,29.22481]
[1776433556243,39.51,76839.65,0.0,-0.63824,0.00012,29.22481]
[1776433556325,39.51,76839.65,0.0,-0.63824,0.00012,29.22473]
[1776433557300,39.51,76839.65,0.0,-0.63824,0.00012,29.22473]
[1776433557415,39.51,76882.1,0.0,-0.63307,0.00012,29.38093]
[1776433557893,39.51,76882.1,0.0,-0.63307,0.00012,29.38093]
[1776433558346,39.5,76882.1,0.0,-0.63307,0.00012,29.38086]
[1776433559523,39.5,76882.1,0.0,-0.63307,0.00012,29.38086]
[1776433559619,39.5,76926.95,0.0,-0.62758,0.00012,29.54058]
[1776433560775,39.5,76926.95,0.0,-0.62758,0.00012,29.54058]
[1776433560800,39.5,76926.95,0.0,-0.62758,0.00012,29.54058]
[1776433561619,39.5,76926.95,0.0,-0.62758,0.00012,29.54058]
[1776433561625,39.5,76926.95,0.0,-0.62758,0.00012,29.54058]
[1776433561654,39.5,76945.58,0.0,-0.6253,0.00012,29.6053]
[1776433562401,39.5,76945.58,0.0,-0.6253,0.00012,29.60524]
[1776433563592,39.5,76936.11,0.0,-0.62647,0.00012,29.57232]
[1776433565400,39.5,76940.92,0.0,-0.62588,0.00012,29.58897]
[1776433565921,39.5,76940.92,0.0,-0.62588,0.00012,29.58897]
[1776433566379,39.5,76940.92,0.0,-0.62588,0.00012,29.58897]
[1776433566434,39.5,76915.34,0.0,-0.62902,0.00012,29.49942]
[1776433568424,39.5,76896.86,0.0,-0.63128,0.00012,29.43362]
[1776433569429,39.5,76899.71,0.0,-0.63093,0.00012,29.44386]
[1776433570152,39.5,76899.71,0.0,-0.63093,0.00012,29.44386]
[1776433570270,39.5,76899.71,0.0,-0.63093,0.00012,29.44386]
[1776433570448,39.5,76904.26,0.0,-0.63037,0.00012,29.46014]
[1776433571446,39.5,76918.32,0.0,-0.62865,0.00012,29.51]
[1776433572449,39.5,76927.62,0.0,-0.62751,0.00012,29.54266]
[1776433573671,39.5,76924.3,0.0,-0.62792,0.00012,29.53097]
[1776433574415,39.5,76924.3,0.0,-0.62792,0.00012,29.53097]
[1776433574419,39.5,76924.3,0.0,-0.62792,0.00012,29.53097]
[1776433574463,39.5,76924.3,0.0,-0.62792,0.00012,29.53097]
[1776433575349,39.5,76924.3,0.0,-0.62792,0.00012,29.53097]
[1776433575354,39.5,76924.3,0.0,-0.62792,0.00012,29.53097]
[1776433575423,39.5,76924.3,0.0,-0.62792,0.00012,29.53097]
[1776433575456,39.5,76924.3,0.0,-0.62792,0.00012,29.53097]
[1776433575494,39.5,76913.04,0.0,-0.6293,0.00012,29.49127]
[1776433576480,39.5,76913.04,0.0,-0.6293,0.00012,29.49126]
[1776433577400,39.5,76913.04,0.0,-0.6293,0.00012,29.49126]
[1776433577407,39.5,76913.04,0.0,-0.6293,0.00012,29.49126]
[1776433577489,39.5,76924.49,0.0,-0.6279,0.00012,29.53162]
[1776433578506,39.5,76924.49,0.0,-0.6279,0.00012,29.53162]
[1776433578592,39.5,76924.49,0.0,-0.6279,0.00012,29.53162]
[1776433578669,39.5,76942.13,0.0,-0.62574,0.00012,29.59301]
[1776433580748,39.5,76942.13,0.0,-0.62574,0.00012,29.59301]
[1776433580513,39.5,76928.49,0.0,-0.62741,0.00012,29.5455]
[1776433580809,39.5,76928.49,0.0,-0.62741,0.00012,29.5455]
[1776433581517,39.5,76914.73,0.0,-0.6291,0.00012,29.49708]
[1776433582116,39.5,76914.73,0.0,-0.6291,0.00012,29.49708]
[1776433582137,39.5,76914.73,0.0,-0.6291,0.00012,29.49708]
[1776433582522,39.5,76910.99,0.0,-0.62956,0.00012,29.48383]
[1776433583739,39.5,76923.47,0.0,-0.62803,0.00012,29.52787]
[1776433584631,39.5,76923.47,0.0,-0.62803,0.00012,29.52787]
[1776433584677,39.5,76923.47,0.0,-0.62803,0.00012,29.52787]
[1776433584747,39.5,76934.37,0.0,-0.62669,0.00012,29.56597]
[1776433585545,39.5,76934.37,0.0,-0.62669,0.00012,29.56592]
[1776433586550,39.5,76940.17,0.0,-0.62598,0.00012,29.58602]
[1776433589580,39.5,76944.89,0.0,-0.62541,0.00012,29.60216]
[1776433593810,39.49,76952.15,0.0,-0.62454,0.00012,29.62385]
[1776433595617,39.49,76962.88,0.0,-0.62323,0.00012,29.66036]
[1776433597075,39.49,76964.71,0.0,-0.623,0.00012,29.66658]
[1776433597470,39.49,76964.71,0.0,-0.623,0.00012,29.66658]
[1776433597650,39.49,76975.81,0.0,-0.62164,0.00012,29.70405]
[1776433598674,39.49,76985.45,0.0,-0.62046,0.00012,29.73627]
[1776433598902,39.49,76985.45,0.0,-0.62046,0.00012,29.73627]
[1776433599658,39.49,76999.43,0.0,-0.61873,0.00012,29.78272]
[1776433601673,39.49,77005.58,0.0,-0.61797,0.00012,29.80303]
[1776433602460,39.49,77005.58,0.0,-0.61797,0.00012,29.80303]
[1776433602578,39.49,77005.58,0.0,-0.61797,0.00012,29.80303]
[1776433604295,39.49,77002.04,0.0,-0.61841,0.00012,29.79136]
[1776433604525,39.49,77002.04,0.0,-0.61841,0.00012,29.79136]
[1776433604688,39.49,77002.04,0.0,-0.61841,0.00012,29.79136]
[1776433604705,39.49,76983.88,0.0,-0.62065,0.00012,29.73104]
[1776433605702,39.47,76983.88,0.0,-0.62069,0.00012,29.72998]
[1776433605924,39.47,76983.88,0.0,-0.62069,0.00012,29.72998]
[1776433606052,39.47,76983.88,0.0,-0.62069,0.00012,29.72998]
[1776433606711,39.47,76965.37,0.0,-0.62298,0.00012,29.6674]
[1776433607246,39.47,76965.37,0.0,-0.62298,0.00012,29.6674]
[1776433607247,39.47,76965.37,0.0,-0.62298,0.00012,29.6674]
[1776433607743,39.47,76950.23,0.0,-0.62485,0.00012,29.6156]
[1776433608736,39.47,76907.7,0.0,-0.63007,0.00012,29.46662]
[1776433609438,39.47,76907.7,0.0,-0.63007,0.00012,29.46662]
[1776433609675,39.47,76907.7,0.0,-0.63007,0.00012,29.46662]
[1776433609739,39.47,76907.7,0.0,-0.63008,0.00012,29.46647]
[1776433610353,39.47,76907.7,0.0,-0.63008,0.00012,29.46647]
[1776433610686,39.47,76907.7,0.0,-0.63008,0.00012,29.46647]
[1776433610755,39.47,76900.23,0.0,-0.63099,0.00012,29.43982]
[1776433612104,39.47,76901.65,0.0,-0.63082,0.00012,29.4449]
[1776433612201,39.47,76901.65,0.0,-0.63082,0.00012,29.4449]
[1776433612806,39.47,76855.83,0.0,-0.63642,0.00012,29.27823]
[1776433613797,39.47,76855.83,0.0,-0.63642,0.00012,29.27823]
[1776433613807,39.47,76836.75,0.0,-0.63875,0.00012,29.20704]
[1776433614818,39.47,76822.26,0.0,-0.64051,0.00012,29.15233]
[1776433616859,39.47,76822.55,0.0,-0.64048,0.00012,29.15336]
[1776433617857,39.47,76796.8,0.0,-0.64361,0.00012,29.05483]
[1776433618861,39.47,76803.01,0.0,-0.64286,0.00012,29.07872]
[1776433619871,39.47,76831.25,0.0,-0.63943,0.00012,29.18604]
[1776433620892,39.47,76814.75,0.0,-0.64144,0.00012,29.12347]
[1776433621896,39.47,76790.24,0.0,-0.64441,0.00012,29.02933]
[1776433622896,39.46,76773.43,0.0,-0.64644,0.00012,28.96381]
[1776433623902,39.46,76777.39,0.0,-0.64598,0.00012,28.97895]
[1776433624913,39.46,76769.63,0.0,-0.64692,0.00012,28.94846]
[1776433625914,39.46,76748.98,0.0,-0.64942,0.00012,28.86658]
[1776433626920,39.46,76748.93,0.0,-0.64943,0.00012,28.86621]
[1776433628938,39.45,76732.85,0.0,-0.65138,0.00012,28.80153]
[1776433629945,39.45,76729.78,0.0,-0.65175,0.00012,28.78904]
[1776433634187,39.45,76701.2,0.0,-0.65521,0.00012,28.6722]
[1776433635986,39.45,76675.74,0.0,-0.65826,0.00012,28.56691]
[1776433636993,39.45,76675.74,0.0,-0.65827,0.00012,28.5666]
[1776433637999,39.45,76682.5,0.0,-0.65746,0.00012,28.59458]
[1776433640022,39.44,76697.12,0.0,-0.65572,0.00012,28.65485]
[1776433641028,39.44,76727.0,0.0,-0.65213,0.00012,28.77642]
[1776433642035,39.43,76743.47,0.0,-0.65019,0.00012,28.84152]
[1776433643042,39.42,76764.11,0.0,-0.64775,0.00012,28.92203]
[1776433644322,39.42,76773.07,0.0,-0.64667,0.00012,28.957]
[1776433650103,39.41,76775.74,0.0,-0.64639,0.00012,28.96617]
[1776433651100,39.4,76766.34,0.0,-0.64755,0.00012,28.9259]
[1776433652110,39.4,76759.06,0.0,-0.64844,0.00012,28.89692]
[1776433654396,39.4,76787.3,0.0,-0.64503,0.00012,29.00755]
[1776433655129,39.4,76787.3,0.0,-0.64504,0.00012,29.0074]
[1776433660164,39.39,76787.63,0.0,-0.64503,0.00012,29.0078]
[1776433664468,39.38,76778.06,0.0,-0.64622,0.00012,28.96957]
[1776433667213,39.38,76784.38,0.0,-0.64546,0.00012,28.9939]
[1776433670234,39.38,76802.52,0.0,-0.64327,0.00012,29.06413]
[1776433671243,39.38,76817.44,0.0,-0.64145,0.00012,29.12135]
[1776433674539,39.38,76780.31,0.0,-0.64596,0.00012,28.97776]
[1776433675299,39.38,76780.31,0.0,-0.64597,0.00012,28.97762]
[1776433676282,39.38,76757.92,0.0,-0.64869,0.00012,28.88911]
[1776433677289,39.37,76753.44,0.0,-0.64923,0.00012,28.87113]
[1776433679301,39.37,76763.39,0.0,-0.64804,0.00012,28.91037]
[1776433680309,39.37,76779.88,0.0,-0.64605,0.00012,28.97516]
[1776433681315,39.37,76790.25,0.0,-0.64479,0.00012,29.01558]
[1776433682323,39.37,76803.98,0.0,-0.64313,0.00012,29.06866]
[1776433683329,39.37,76804.23,0.0,-0.6431,0.00012,29.0695]
[1776433686351,39.37,76812.99,0.0,-0.64204,0.00012,29.10305]
[1776433687358,39.37,76806.19,0.0,-0.64287,0.00012,29.07685]
[1776433692393,39.37,76792.85,0.0,-0.64449,0.00012,29.02518]
[1776433693401,39.36,76782.47,0.0,-0.64576,0.00012,28.98446]
[1776433694712,39.36,76758.42,0.0,-0.64868,0.00012,28.88965]
[1776433695425,39.36,76758.42,0.0,-0.64868,0.00012,28.88948]
[1776433696434,39.36,76736.04,0.0,-0.65139,0.00012,28.7999]
[1776433697439,39.36,76715.03,0.0,-0.65393,0.00012,28.7144]
[1776433698447,39.36,76721.28,0.0,-0.65317,0.00012,28.73984]
[1776433702478,39.36,76709.27,0.0,-0.65462,0.00012,28.69067]
[1776433703486,39.36,76692.47,0.0,-0.65664,0.00012,28.62148]
[1776433704780,39.36,76700.05,0.0,-0.65573,0.00012,28.65283]
[1776433706505,39.36,76713.08,0.0,-0.65416,0.00012,28.70633]
[1776433708517,39.36,76720.52,0.0,-0.65327,0.00012,28.73666]
[1776433709524,39.36,76728.23,0.0,-0.65234,0.00012,28.76793]
[1776433710532,39.35,76750.08,0.0,-0.64975,0.00012,28.85452]
[1776433711557,39.35,76771.15,0.0,-0.64722,0.00012,28.9349]
[1776433712549,39.34,76787.1,0.0,-0.64529,0.00012,28.99741]
[1776433713556,39.34,76801.17,0.0,-0.64358,0.00012,29.05195]
[1776433714860,39.34,76809.58,0.0,-0.64256,0.00012,29.08435]
[1776433717588,39.34,76815.12,0.0,-0.64188,0.00012,29.10559]
[1776433719602,39.34,76821.3,0.0,-0.64113,0.00012,29.12919]
[1776433723695,39.34,76824.3,0.0,-0.64077,0.00012,29.14057]
[1776433723783,39.34,76859.9,0.0,-0.63642,0.00012,29.2743]
[1776433724211,39.34,76859.9,0.0,-0.63642,0.00012,29.2743]
[1776433724937,39.34,76863.54,0.0,-0.63598,0.00012,29.28769]
[1776433725835,39.34,76863.54,0.0,-0.63598,0.00012,29.28769]
[1776433725937,39.34,76860.06,0.0,-0.63641,0.00012,29.27468]
[1776433727065,39.34,76860.06,0.0,-0.63641,0.00012,29.27468]
[1776433727658,39.34,76849.55,0.0,-0.6377,0.00012,29.23536]
[1776433728665,39.34,76835.44,0.0,-0.63943,0.00012,29.1823]
[1776433732697,39.34,76826.35,0.0,-0.64054,0.00012,29.14771]
[1776433733702,39.34,76817.95,0.0,-0.64156,0.00012,29.11569]
[1776433735009,39.34,76807.23,0.0,-0.64287,0.00012,29.07458]
[1776433738775,39.34,76816.49,0.0,-0.64174,0.00012,29.11019]
[1776433739834,39.34,76819.53,0.0,-0.64137,0.00012,29.12186]
[1776433743840,39.34,76823.4,0.0,-0.64089,0.00012,29.13662]
[1776433743856,39.34,76861.38,0.0,-0.63626,0.00012,29.27933]
[1776433744411,39.34,76861.38,0.0,-0.63626,0.00012,29.27933]
[1776433744622,39.34,76861.38,0.0,-0.63626,0.00012,29.27933]
[1776433745106,39.34,76882.64,0.0,-0.63366,0.00012,29.35738]
[1776433745824,39.34,76882.64,0.0,-0.63366,0.00012,29.35724]
[1776433746603,39.34,76882.64,0.0,-0.63366,0.00012,29.35724]
[1776433746687,39.34,76882.64,0.0,-0.63366,0.00012,29.35724]
[1776433746810,39.34,76882.64,0.0,-0.63366,0.00012,29.35724]
[1776433746869,39.33,76904.69,0.0,-0.63096,0.00012,29.43703]
[1776433747406,39.33,76904.69,0.0,-0.63096,0.00012,29.43703]
[1776433747433,39.33,76904.69,0.0,-0.63096,0.00012,29.43703]
[1776433747463,39.33,76904.69,0.0,-0.63096,0.00012,29.43703]
[1776433747472,39.33,76904.69,0.0,-0.63096,0.00012,29.43703]
[1776433747480,39.33,76904.69,0.0,-0.63096,0.00012,29.43703]
[1776433747491,39.33,76904.69,0.0,-0.63096,0.00012,29.43703]
[1776433747498,39.33,76904.69,0.0,-0.63096,0.00012,29.43703]
[1776433747815,39.34,76904.69,0.0,-0.63095,0.00012,29.43706]
[1776433748231,39.34,76904.69,0.0,-0.63095,0.00012,29.43706]
[1776433748460,39.34,76904.69,0.0,-0.63095,0.00012,29.43706]
[1776433748824,39.34,76912.54,0.0,-0.62999,0.00012,29.46519]
[1776433749773,39.34,76912.54,0.0,-0.62999,0.00012,29.46519]
[1776433749842,39.34,76912.54,0.0,-0.62999,0.00012,29.46519]
[1776433749941,39.34,76907.72,0.0,-0.63058,0.00012,29.44801]
[1776433751023,39.34,76907.72,0.0,-0.63058,0.00012,29.44801]
[1776433751116,39.34,76907.45,0.0,-0.63061,0.00012,29.44708]
[1776433751375,39.34,76907.45,0.0,-0.63061,0.00012,29.44708]
[1776433751844,39.34,76907.45,0.0,-0.63061,0.00012,29.44701]
[1776433752899,39.34,76907.45,0.0,-0.63061,0.00012,29.44701]
[1776433752942,39.33,76873.91,0.0,-0.63474,0.00012,29.32518]
[1776433753858,39.33,76873.91,0.0,-0.63474,0.00012,29.32505]
[1776433754900,39.33,76873.91,0.0,-0.63474,0.00012,29.32505]
[1776433754969,39.33,76873.86,0.0,-0.63475,0.00012,29.32475]
[1776433755796,39.33,76873.86,0.0,-0.63475,0.00012,29.32475]
[1776433756156,39.33,76873.86,0.0,-0.63475,0.00012,29.32475]
[1776433755882,39.33,76873.86,0.0,-0.63476,0.00012,29.32463]
[1776433756949,39.33,76873.86,0.0,-0.63476,0.00012,29.32463]
[1776433756983,39.33,76880.31,0.0,-0.63397,0.00012,29.34815]
[1776433760010,39.33,76877.18,0.0,-0.63436,0.00012,29.33645]
[1776433760112,39.33,76867.96,0.0,-0.6355,0.00012,29.3024]
[1776433760907,39.32,76867.96,0.0,-0.6355,0.00012,29.3023]
[1776433764149,39.32,76869.58,0.0,-0.63531,0.00012,29.30806]
[1776433764172,39.32,76870.75,0.0,-0.63517,0.00012,29.31227]
[1776433764219,39.32,76870.75,0.0,-0.63517,0.00012,29.31227]
[1776433764940,39.32,76870.75,0.0,-0.63517,0.00012,29.31221]
[1776433765946,39.32,76887.62,0.0,-0.63311,0.00012,29.37384]
[1776433767074,39.32,76887.62,0.0,-0.63311,0.00012,29.37384]
[1776433767132,39.32,76887.62,0.0,-0.63311,0.00012,29.37384]
[1776433767155,39.32,76918.6,0.0,-0.6293,0.00012,29.48522]
[1776433767957,39.32,76918.6,0.0,-0.6293,0.00012,29.48523]
[1776433770980,39.32,76913.4,0.0,-0.62994,0.00012,29.46679]
[1776433772993,39.32,76915.0,0.0,-0.62975,0.00012,29.46947]
[1776433773059,39.32,76932.94,0.0,-0.62754,0.00012,29.533]
[1776433773999,39.32,76932.94,0.0,-0.62754,0.00012,29.533]
[1776433775012,39.32,76941.27,0.0,-0.62652,0.00012,29.56216]
[1776433779034,39.32,76949.84,0.0,-0.62546,0.00012,29.59187]
[1776433781048,39.32,76945.23,0.0,-0.62603,0.00012,29.57579]
[1776433784883,39.32,76946.43,0.0,-0.62589,0.00012,29.57987]
[1776433785084,39.32,76950.27,0.0,-0.62542,0.00012,29.59317]
[1776433786089,39.32,76961.77,0.0,-0.624,0.00012,29.6328]
[1776433786881,39.32,76961.77,0.0,-0.624,0.00012,29.6328]
[1776433787091,39.32,76968.27,0.0,-0.6232,0.00012,29.65499]
[1776433788106,39.31,76978.48,0.0,-0.62194,0.00012,29.68965]
[1776433789141,39.31,76987.8,0.0,-0.62079,0.00012,29.721]
[1776433791073,39.31,76984.28,0.0,-0.62123,0.00012,29.70904]
[1776433791213,39.31,76991.03,0.0,-0.62039,0.00012,29.73172]
[1776433792145,39.31,77021.14,0.0,-0.61666,0.00012,29.83143]
[1776433792826,39.31,77021.14,0.0,-0.61666,0.00012,29.83143]
[1776433793164,39.31,77045.87,0.0,-0.61358,0.00012,29.91134]
[1776433793839,39.31,77045.87,0.0,-0.61358,0.00012,29.91134]
[1776433794196,39.31,77045.87,0.0,-0.61358,0.00012,29.91134]
[1776433794190,39.31,77051.87,0.0,-0.61283,0.00012,29.93047]
[1776433794632,39.31,77051.87,0.0,-0.61283,0.00012,29.93047]
[1776433795176,39.31,77051.87,0.0,-0.61284,0.00012,29.93044]
[1776433795896,39.31,77051.87,0.0,-0.61284,0.00012,29.93044]
[1776433796180,39.31,77074.94,0.0,-0.60996,0.00012,30.00304]
[1776433797185,39.31,77074.51,0.0,-0.61002,0.00012,30.00164]
[1776433797610,39.31,77074.51,0.0,-0.61002,0.00012,30.00164]
[1776433797887,39.31,77074.51,0.0,-0.61002,0.00012,30.00164]
[1776433798191,39.31,77079.5,0.0,-0.6094,0.00012,30.0171]
[1776433801793,39.31,77078.53,0.0,-0.60952,0.00012,30.01395]
[1776433802237,39.31,77078.53,0.0,-0.60952,0.00012,30.01395]
[1776433802219,39.3,77077.02,0.0,-0.60972,0.00012,30.00919]
[1776433802270,39.3,77077.02,0.0,-0.60972,0.00012,30.00919]
[1776433802279,39.3,77077.02,0.0,-0.60972,0.00012,30.00919]
[1776433802295,39.3,77077.02,0.0,-0.60972,0.00012,30.00919]
[1776433803182,39.3,77077.02,0.0,-0.60972,0.00012,30.00919]
[1776433803228,39.3,77068.02,0.0,-0.61084,0.00012,29.98102]
[1776433804233,39.3,77062.28,0.0,-0.61156,0.00012,29.96292]
[1776433805234,39.3,77062.28,0.0,-0.61156,0.00012,29.96292]
[1776433805242,39.3,77050.1,0.0,-0.61308,0.00012,29.92427]
[1776433806250,39.3,77035.3,0.0,-0.61492,0.00012,29.87676]
[1776433806433,39.3,77035.3,0.0,-0.61492,0.00012,29.87676]
[1776433807255,39.3,77032.01,0.0,-0.61533,0.00012,29.86612]
[1776433808054,39.3,77032.01,0.0,-0.61533,0.00012,29.86612]
[1776433808262,39.3,77032.04,0.0,-0.61533,0.00012,29.86622]
[1776433809100,39.3,77032.04,0.0,-0.61533,0.00012,29.86622]
[1776433809203,39.3,77039.65,0.0,-0.61438,0.00012,29.89079]
[1776433810114,39.3,77039.65,0.0,-0.61438,0.00012,29.89079]
[1776433810115,39.3,77050.48,0.0,-0.61303,0.00012,29.92545]
[1776433810313,39.3,77050.48,0.0,-0.61303,0.00012,29.92545]
[1776433811235,39.3,77050.48,0.0,-0.61303,0.00012,29.92545]
[1776433810328,39.3,77052.43,0.0,-0.61279,0.00012,29.93166]
[1776433811875,39.3,77052.43,0.0,-0.61279,0.00012,29.93166]
[1776433811968,39.3,77043.12,0.0,-0.61395,0.00012,29.90187]
[1776433813221,39.3,77043.12,0.0,-0.61395,0.00012,29.90187]
[1776433813228,39.3,77030.22,0.0,-0.61556,0.00012,29.86022]
[1776433813300,39.3,77012.56,0.0,-0.61776,0.00012,29.80248]
[1776433814753,39.3,77012.56,0.0,-0.61776,0.00012,29.80248]
[1776433815048,39.3,77012.56,0.0,-0.61776,0.00012,29.80248]
[1776433815115,39.3,76998.62,0.0,-0.61949,0.00012,29.75618]
[1776433815631,39.29,77006.1,0.0,-0.61858,0.00012,29.78052]
[1776433817328,39.29,77014.27,0.0,-0.61757,0.00012,29.8075]
[1776433818529,39.29,77014.27,0.0,-0.61757,0.00012,29.8075]
[1776433818550,39.29,77015.83,0.0,-0.61738,0.00012,29.81257]
[1776433820523,39.29,77015.83,0.0,-0.61738,0.00012,29.81254]
[1776433820598,39.29,77026.94,0.0,-0.616,0.00012,29.84892]
[1776433822371,39.29,77015.58,0.0,-0.61741,0.00012,29.81167]
[1776433824385,39.29,77011.57,0.0,-0.61791,0.00012,29.79847]
[1776433825706,39.29,77004.69,0.0,-0.61876,0.00012,29.77572]
[1776433827409,39.29,77011.26,0.0,-0.61795,0.00012,29.79751]
[1776433828814,39.29,77011.26,0.0,-0.61795,0.00012,29.79751]
[1776433829114,39.29,77011.26,0.0,-0.61795,0.00012,29.79751]
[1776433829227,39.29,77011.26,0.0,-0.61795,0.00012,29.79751]
[1776433829266,39.29,77020.71,0.0,-0.61677,0.00012,29.82861]
[1776433830234,39.29,77020.71,0.0,-0.61677,0.00012,29.82861]
[1776433829422,39.29,77038.26,0.0,-0.61459,0.00012,29.88559]
[1776433830943,39.29,77038.26,0.0,-0.61459,0.00012,29.88559]
[1776433831297,39.29,77038.26,0.0,-0.61459,0.00012,29.88559]
[1776433830998,39.29,77055.19,0.0,-0.61248,0.00012,29.93977]
[1776433831435,39.29,77054.74,0.0,-0.61254,0.00012,29.93531]
[1776433832444,39.29,77072.89,0.0,-0.61028,0.00012,29.99243]
[1776433834457,39.29,77071.86,0.0,-0.61042,0.00012,29.98908]
[1776433837481,39.29,77066.32,0.0,-0.61112,0.00012,29.97152]
[1776433838487,39.29,77060.7,0.0,-0.61182,0.00012,29.95381]
[1776433839609,39.29,77060.7,0.0,-0.61182,0.00012,29.95381]
[1776433839846,39.29,77060.7,0.0,-0.61182,0.00012,29.95381]
[1776433839947,39.29,77078.83,0.0,-0.60956,0.00012,30.01051]
[1776433840503,39.28,77078.83,0.0,-0.60956,0.00012,30.01045]
[1776433841869,39.28,77078.83,0.0,-0.60956,0.00012,30.01045]
[1776433841879,39.28,77078.83,0.0,-0.60956,0.00012,30.01045]
[1776433841892,39.28,77082.2,0.0,-0.60914,0.00012,30.0209]
[1776433843146,39.28,77082.2,0.0,-0.60914,0.00012,30.0209]
[1776433843179,39.28,77072.89,0.0,-0.6103,0.00012,29.99193]
[1776433843600,39.28,77072.89,0.0,-0.6103,0.00012,29.99193]
[1776433843633,39.28,77070.87,0.0,-0.61056,0.00012,29.98553]
[1776433845057,39.28,77070.87,0.0,-0.61056,0.00012,29.98553]
[1776433845107,39.28,77070.87,0.0,-0.61056,0.00012,29.98553]
[1776433845206,39.28,77052.19,0.0,-0.61289,0.00012,29.92648]
[1776433846040,39.28,77052.19,0.0,-0.61289,0.00012,29.92648]
[1776433846084,39.28,77030.72,0.0,-0.61557,0.00012,29.85745]
[1776433846562,39.28,77029.73,0.0,-0.6157,0.00012,29.85408]
[1776433847580,39.28,77012.25,0.0,-0.61788,0.00012,29.79676]
[1776433848388,39.28,77012.25,0.0,-0.61788,0.00012,29.79676]
[1776433848585,39.28,77008.23,0.0,-0.61838,0.00012,29.78339]
[1776433849349,39.28,77008.23,0.0,-0.61838,0.00012,29.78339]
[1776433849585,39.28,77000.45,0.0,-0.61935,0.00012,29.75755]
[1776433850590,39.28,77005.75,0.0,-0.61869,0.00012,29.77523]
[1776433852152,39.28,77005.75,0.0,-0.61869,0.00012,29.77523]
[1776433852182,39.28,77010.25,0.0,-0.61813,0.00012,29.79015]
[1776433853670,39.28,77010.25,0.0,-0.61813,0.00012,29.79015]
[1776433853676,39.28,77010.25,0.0,-0.61813,0.00012,29.79015]
[1776433853717,39.28,77033.57,0.0,-0.61522,0.00012,29.86648]
[1776433854619,39.28,77033.57,0.0,-0.61522,0.00012,29.8665]
[1776433855955,39.28,77051.26,0.0,-0.61302,0.00012,29.92333]
[1776433856636,39.28,77051.26,0.0,-0.61302,0.00012,29.92331]
[1776433859657,39.28,77057.68,0.0,-0.61222,0.00012,29.94362]
[1776433861671,39.28,77063.38,0.0,-0.61152,0.00012,29.96154]
[1776433864381,39.28,77064.42,0.0,-0.61139,0.00012,29.96471]
[1776433864592,39.28,77064.42,0.0,-0.61139,0.00012,29.96471]
[1776433864631,39.28,77064.42,0.0,-0.61139,0.00012,29.96471]
[1776433864690,39.27,77053.63,0.0,-0.61274,0.00012,29.93049]
[1776433866049,39.27,77040.76,0.0,-0.61435,0.00012,29.88927]
[1776433866704,39.27,77040.76,0.0,-0.61435,0.00012,29.88924]
[1776433867752,39.27,77037.57,0.0,-0.61475,0.00012,29.87894]
[1776433868735,39.27,77054.17,0.0,-0.61268,0.00012,29.93212]
[1776433869464,39.27,77054.17,0.0,-0.61268,0.00012,29.93212]
[1776433869543,39.27,77054.17,0.0,-0.61268,0.00012,29.93212]
[1776433869763,39.27,77075.23,0.0,-0.61005,0.00012,29.99845]
[1776433870746,39.27,77090.61,0.0,-0.60812,0.00013,30.04612]
[1776433871760,39.27,77095.76,0.0,-0.60749,0.00013,30.06178]
[1776433873744,39.27,77096.12,0.0,-0.60744,0.00013,30.06281]
[1776433873759,39.27,77096.12,0.0,-0.60744,0.00013,30.06281]
[1776433873784,39.27,77101.87,0.0,-0.60672,0.00013,30.08033]
[1776433876164,39.27,77150.45,0.0,-0.60063,0.00013,30.22463]
[1776433876760,39.27,77150.45,0.0,-0.60063,0.00013,30.22463]
[1776433877002,39.27,77150.45,0.0,-0.60063,0.00013,30.22463]
[1776433877073,39.27,77190.32,0.0,-0.59562,0.00013,30.33787]
[1776433878215,39.27,77190.32,0.0,-0.59562,0.00013,30.33787]
[1776433878392,39.27,77209.12,0.0,-0.59324,0.00013,30.38966]
[1776433879285,39.27,77209.12,0.0,-0.59324,0.00013,30.38966]
[1776433879304,39.27,77217.88,0.0,-0.59214,0.00013,30.4134]
[1776433881012,39.27,77217.06,0.0,-0.59224,0.00013,30.41119]
[1776433881075,39.27,77283.79,0.0,-0.5838,0.00013,30.58476]
[1776433881445,39.27,77283.79,0.0,-0.5838,0.00013,30.58476]
[1776433881908,39.27,77283.79,0.0,-0.5838,0.00013,30.58476]
[1776433882880,39.28,77290.97,0.0,-0.58288,0.00013,30.60276]
[1776433883697,39.28,77290.97,0.0,-0.58288,0.00013,30.60276]
[1776433883733,39.28,77290.97,0.0,-0.58288,0.00013,30.60276]
[1776433883927,39.28,77291.02,0.0,-0.58287,0.00013,30.60286]
[1776433884902,39.28,77299.87,0.0,-0.58175,0.00013,30.62463]
[1776433886253,39.28,77315.48,0.0,-0.57977,0.00013,30.66245]
[1776433886600,39.28,77315.48,0.0,-0.57977,0.00013,30.66245]
[1776433886832,39.28,77315.48,0.0,-0.57977,0.00013,30.66245]
[1776433887919,39.28,77319.34,0.0,-0.57928,0.00013,30.67171]
[1776433888840,39.28,77319.34,0.0,-0.57928,0.00013,30.67171]
[1776433888856,39.28,77319.34,0.0,-0.57928,0.00013,30.67171]
[1776433888980,39.28,77319.34,0.0,-0.57928,0.00013,30.67171]
[1776433889017,39.28,77319.34,0.0,-0.57928,0.00013,30.67171]
[1776433889216,39.28,77319.34,0.0,-0.57928,0.00013,30.67171]
[1776433889270,39.28,77319.34,0.0,-0.57928,0.00013,30.67171]
[1776433889276,39.28,77305.45,0.0,-0.58104,0.00013,30.63825]
[1776433889457,39.28,77305.45,0.0,-0.58104,0.00013,30.63825]
[1776433889483,39.28,77305.45,0.0,-0.58104,0.00013,30.63825]
[1776433889682,39.28,77305.45,0.0,-0.58104,0.00013,30.63825]
[1776433890085,39.28,77305.45,0.0,-0.58104,0.00013,30.63825]
[1776433890142,39.28,77302.55,0.0,-0.58141,0.00013,30.63117]
[1776433891433,39.28,77302.55,0.0,-0.58141,0.00013,30.6312]
[1776433891450,39.28,77302.55,0.0,-0.58141,0.00013,30.6312]
[1776433891947,39.28,77308.5,0.0,-0.58066,0.00013,30.6427]
[1776433893963,39.28,77298.67,0.0,-0.58191,0.00013,30.61875]
[1776433894939,39.28,77298.67,0.0,-0.58191,0.00013,30.61875]
[1776433894941,39.28,77298.67,0.0,-0.58191,0.00013,30.61875]
[1776433895037,39.28,77303.14,0.0,-0.58135,0.00013,30.62965]
[1776433896324,39.28,77319.52,0.0,-0.57927,0.00013,30.66921]
[1776433896472,39.28,77319.52,0.0,-0.57927,0.00013,30.66921]
[1776433897291,39.28,77319.52,0.0,-0.57927,0.00013,30.66921]
[1776433897315,39.28,77319.52,0.0,-0.57927,0.00013,30.66921]
[1776433897338,39.28,77327.89,0.0,-0.5782,0.00013,30.68909]
[1776433897786,39.28,77327.89,0.0,-0.5782,0.00013,30.68909]
[1776433898032,39.28,77327.89,0.0,-0.5782,0.00013,30.68909]
[1776433898139,39.28,77327.89,0.0,-0.5782,0.00013,30.68909]
[1776433898252,39.28,77325.05,0.0,-0.57857,0.00013,30.68233]
[1776433898727,39.28,77325.05,0.0,-0.57857,0.00013,30.68233]
[1776433898999,39.28,77325.05,0.0,-0.57857,0.00013,30.68233]
[1776433900490,39.28,77328.73,0.0,-0.5781,0.00013,30.69104]
[1776433901032,39.28,77329.23,0.0,-0.57803,0.00013,30.69223]
[1776433902026,39.27,77336.26,0.0,-0.57715,0.00013,30.70863]
[1776433904142,39.28,77339.18,0.0,-0.57676,0.00013,30.71574]
[1776433904206,39.28,77346.32,0.0,-0.57584,0.00013,30.73237]
[1776433904776,39.28,77346.32,0.0,-0.57584,0.00013,30.73237]
[1776433905238,39.28,77346.32,0.0,-0.57584,0.00013,30.73237]
[1776433905244,39.29,77346.11,0.0,-0.57587,0.00013,30.73192]
[1776433905469,39.29,77346.11,0.0,-0.57587,0.00013,30.73192]
[1776433905516,39.29,77346.11,0.0,-0.57587,0.00013,30.73192]
[1776433906406,39.28,77333.92,0.0,-0.57743,0.00013,30.70338]
[1776433906618,39.28,77333.92,0.0,-0.57743,0.00013,30.70338]
[1776433906745,39.28,77333.92,0.0,-0.57743,0.00013,30.70338]
[1776433906751,39.28,77333.92,0.0,-0.57743,0.00013,30.70338]
[1776433907068,39.28,77333.92,0.0,-0.57744,0.00013,30.70328]
[1776433908261,39.28,77333.92,0.0,-0.57744,0.00013,30.70328]
[1776433908312,39.28,77273.93,0.0,-0.58505,0.00013,30.55715]
[1776433908957,39.28,77273.93,0.0,-0.58505,0.00013,30.55715]
[1776433909081,39.28,77273.93,0.0,-0.58505,0.00013,30.55717]
[1776433910090,39.28,77253.4,0.0,-0.58765,0.00013,30.50458]
[1776433911093,39.28,77256.87,0.0,-0.58721,0.00013,30.51357]
[1776433914113,39.28,77250.27,0.0,-0.58804,0.00013,30.49646]
[1776433918145,39.28,77244.64,0.0,-0.58875,0.00013,30.48177]
[1776433921850,39.27,77241.9,0.0,-0.5891,0.00013,30.47454]
[1776433921992,39.27,77241.9,0.0,-0.5891,0.00013,30.47454]
[1776433922227,39.27,77207.7,0.0,-0.59342,0.00013,30.383]
[1776433922794,39.27,77207.7,0.0,-0.59342,0.00013,30.383]
[1776433923131,39.27,77207.7,0.0,-0.59342,0.00013,30.383]
[1776433923206,39.27,77207.7,0.0,-0.59342,0.00013,30.383]
[1776433923366,39.27,77195.31,0.0,-0.59498,0.00013,30.34896]
[1776433924220,39.27,77195.31,0.0,-0.59498,0.00013,30.34896]
[1776433924364,39.27,77200.94,0.0,-0.59427,0.00013,30.36449]
[1776433924584,39.27,77200.94,0.0,-0.59427,0.00013,30.36449]
[1776433925261,39.27,77200.94,0.0,-0.59428,0.00013,30.36442]
[1776433926232,39.27,77193.35,0.0,-0.59523,0.00013,30.34347]
[1776433931270,39.27,77200.37,0.0,-0.59435,0.00013,30.36281]
[1776433933283,39.27,77196.33,0.0,-0.59486,0.00013,30.35167]
[1776433934314,39.27,77196.33,0.0,-0.59486,0.00013,30.35167]
[1776433934541,39.27,77196.33,0.0,-0.59486,0.00013,30.35167]
[1776433934575,39.28,77190.7,0.0,-0.59556,0.00013,30.33626]
[1776433935836,39.28,77190.7,0.0,-0.59556,0.00013,30.33626]
[1776433936327,39.26,77191.52,0.0,-0.5955,0.00013,30.33773]
[1776433937317,39.23,77184.54,0.0,-0.59646,0.00013,30.3167]
[1776433938362,39.23,77184.54,0.0,-0.59646,0.00013,30.3167]
[1776433938463,39.24,77193.19,0.0,-0.59534,0.00013,30.34144]
[1776433938816,39.24,77193.19,0.0,-0.59534,0.00013,30.34144]
[1776433939335,39.24,77193.19,0.0,-0.59534,0.00013,30.34144]
[1776433940338,39.24,77200.39,0.0,-0.59443,0.00013,30.36144]
[1776433941347,39.25,77205.57,0.0,-0.59377,0.00013,30.37569]
[1776433943392,39.24,77199.48,0.0,-0.59454,0.00013,30.35893]
[1776433943776,39.24,77199.48,0.0,-0.59454,0.00013,30.35893]
[1776433943914,39.24,77199.48,0.0,-0.59454,0.00013,30.35893]
[1776433944450,39.25,77208.18,0.0,-0.59344,0.00013,30.38283]
[1776433945383,39.25,77231.67,0.0,-0.59047,0.00013,30.44616]
[1776433946110,39.25,77231.67,0.0,-0.59047,0.00013,30.44616]
[1776433946269,39.25,77231.67,0.0,-0.59047,0.00013,30.44616]
[1776433946389,39.25,77236.84,0.0,-0.58982,0.00013,30.45987]
[1776433947433,39.25,77236.84,0.0,-0.58982,0.00013,30.45987]
[1776433947476,39.25,77247.69,0.0,-0.58845,0.00013,30.48836]
[1776433947809,39.25,77247.69,0.0,-0.58845,0.00013,30.48836]
[1776433948402,39.25,77247.69,0.0,-0.58845,0.00013,30.48834]
[1776433949439,39.24,77238.7,0.0,-0.58959,0.00013,30.46473]
[1776433951432,39.24,77232.55,0.0,-0.59037,0.00013,30.44545]
[1776433953143,39.24,77228.42,0.0,-0.5909,0.00013,30.43445]
[1776433953433,39.24,77228.42,0.0,-0.5909,0.00013,30.43445]
[1776433953539,39.24,77228.42,0.0,-0.5909,0.00013,30.43445]
[1776433953538,39.25,77209.91,0.0,-0.59323,0.00013,30.38454]
[1776433954454,39.25,77209.91,0.0,-0.59323,0.00013,30.38456]
[1776433955797,39.25,77210.71,0.0,-0.59313,0.00013,30.38677]
[1776433956473,39.25,77210.54,0.0,-0.59315,0.00013,30.38631]
[1776433956674,39.25,77210.54,0.0,-0.59315,0.00013,30.38631]
[1776433956711,39.25,77210.54,0.0,-0.59315,0.00013,30.38631]
[1776433957360,39.25,77210.54,0.0,-0.59315,0.00013,30.38631]
[1776433957468,39.25,77219.84,0.0,-0.59197,0.00013,30.41155]
[1776433957716,39.25,77219.84,0.0,-0.59197,0.00013,30.41155]
[1776433958047,39.25,77219.84,0.0,-0.59197,0.00013,30.41155]
[1776433958304,39.25,77219.84,0.0,-0.59197,0.00013,30.41155]
[1776433958474,39.25,77216.02,0.0,-0.59246,0.00013,30.40125]
[1776433959475,39.25,77216.02,0.0,-0.59246,0.00013,30.40125]
[1776433959493,39.25,77212.5,0.0,-0.5929,0.00013,30.39173]
[1776433961167,39.25,77212.5,0.0,-0.5929,0.00013,30.39173]
[1776433961503,39.25,77226.95,0.0,-0.59107,0.00013,30.43071]
[1776433961785,39.25,77226.95,0.0,-0.59107,0.00013,30.43071]
[1776433962046,39.25,77226.95,0.0,-0.59107,0.00013,30.43071]
[1776433962505,39.25,77246.64,0.0,-0.58858,0.00013,30.48277]
[1776433963514,39.25,77239.98,0.0,-0.58943,0.00013,30.46526]
[1776433963823,39.25,77239.98,0.0,-0.58943,0.00013,30.46526]
[1776433964002,39.25,77239.98,0.0,-0.58943,0.00013,30.46526]
[1776433964520,39.25,77228.78,0.0,-0.59084,0.00013,30.43557]
[1776433965526,39.25,77235.41,0.0,-0.59,0.00013,30.45319]
[1776433965897,39.25,77235.41,0.0,-0.59,0.00013,30.45319]
[1776433965948,39.25,77235.41,0.0,-0.59,0.00013,30.45319]
[1776433966540,39.25,77235.7,0.0,-0.58997,0.00013,30.45396]
[1776433967013,39.25,77235.7,0.0,-0.58997,0.00013,30.45396]
[1776433967153,39.25,77235.7,0.0,-0.58997,0.00013,30.45396]
[1776433967190,39.25,77235.7,0.0,-0.58997,0.00013,30.45396]
[1776433967227,39.25,77235.7,0.0,-0.58997,0.00013,30.45396]
[1776433967245,39.25,77235.7,0.0,-0.58997,0.00013,30.45396]
[1776433967554,39.25,77240.25,0.0,-0.58939,0.00013,30.46596]
[1776433967915,39.25,77240.25,0.0,-0.58939,0.00013,30.46596]
[1776433967990,39.25,77240.25,0.0,-0.58939,0.00013,30.46596]
[1776433968550,39.25,77242.73,0.0,-0.58908,0.00013,30.47248]
[1776433969557,39.25,77249.1,0.0,-0.58827,0.00013,30.48912]
[1776433970570,39.25,77254.68,0.0,-0.58757,0.00013,30.50359]
[1776433972285,39.25,77258.13,0.0,-0.58713,0.00013,30.51251]
[1776433972580,39.25,77258.13,0.0,-0.58713,0.00013,30.51251]
[1776433972583,39.25,77279.13,0.0,-0.58447,0.00013,30.56598]
[1776433973588,39.24,77279.13,0.0,-0.58448,0.00013,30.56591]
[1776433974600,39.25,77286.87,0.0,-0.58349,0.00013,30.58533]
[1776433975605,39.25,77294.0,0.0,-0.58259,0.00013,30.60302]
[1776433976611,39.24,77283.34,0.0,-0.58395,0.00013,30.57644]
[1776433981646,39.24,77277.21,0.0,-0.58474,0.00013,30.56083]
[1776433982670,39.24,77277.21,0.0,-0.58474,0.00013,30.56083]
[1776433982974,39.24,77277.21,0.0,-0.58474,0.00013,30.56083]
[1776433982988,39.24,77294.37,0.0,-0.58256,0.00013,30.60364]
[1776433983943,39.24,77294.37,0.0,-0.58256,0.00013,30.60364]
[1776433984521,39.24,77294.37,0.0,-0.58256,0.00013,30.60364]
[1776433984530,39.24,77313.09,0.0,-0.58018,0.00013,30.64933]
[1776433984778,39.24,77313.09,0.0,-0.58018,0.00013,30.64933]
[1776433985285,39.24,77313.09,0.0,-0.58018,0.00013,30.64933]
[1776433985386,39.24,77335.05,0.0,-0.57739,0.00013,30.70159]
[1776433985751,39.24,77335.05,0.0,-0.57739,0.00013,30.70159]
[1776433986195,39.24,77335.05,0.0,-0.57739,0.00013,30.70159]
[1776433986253,39.24,77351.74,0.0,-0.57527,0.00013,30.74028]
[1776433986933,39.24,77351.74,0.0,-0.57527,0.00013,30.74028]
[1776433987129,39.24,77351.74,0.0,-0.57527,0.00013,30.74028]
[1776433987495,39.24,77351.74,0.0,-0.57527,0.00013,30.74028]
[1776433987597,39.24,77359.1,0.0,-0.57433,0.00013,30.75705]
[1776433989271,39.24,77359.1,0.0,-0.57433,0.00013,30.75705]
[1776433989663,39.24,77358.92,0.0,-0.57436,0.00013,30.75662]
[1776433989706,39.23,77359.01,0.0,-0.57437,0.00013,30.75653]
[1776433991707,39.23,77362.88,0.0,-0.57387,0.00013,30.76538]
[1776433991782,39.23,77371.91,0.0,-0.57271,0.00013,30.78572]
[1776433993761,39.23,77371.91,0.0,-0.57271,0.00013,30.78572]
[1776433993856,39.23,77375.49,0.0,-0.57226,0.00013,30.79369]
[1776433995760,39.23,77361.08,0.0,-0.57409,0.00013,30.76134]
[1776433997209,39.23,77360.94,0.0,-0.57412,0.00013,30.76096]
[1776434001809,39.23,77370.12,0.0,-0.57295,0.00013,30.78155]
[1776434003053,39.23,77370.12,0.0,-0.57295,0.00013,30.78155]
[1776434003110,39.23,77370.12,0.0,-0.57295,0.00013,30.78155]
[1776434003212,39.23,77347.33,0.0,-0.57585,0.00013,30.72977]
[1776434004207,39.23,77347.33,0.0,-0.57585,0.00013,30.72977]
[1776434004308,39.23,77335.11,0.0,-0.57741,0.00013,30.70135]
[1776434005095,39.23,77335.11,0.0,-0.57741,0.00013,30.70135]
[1776434005185,39.23,77327.26,0.0,-0.57841,0.00013,30.68284]
[1776434005910,39.23,77327.26,0.0,-0.57841,0.00013,30.68284]
[1776434005931,39.23,77327.26,0.0,-0.57841,0.00013,30.68284]
[1776434006002,39.23,77319.34,0.0,-0.57941,0.00013,30.66397]
[1776434006840,39.23,77319.34,0.0,-0.57941,0.00013,30.66397]
[1776434007208,39.23,77319.34,0.0,-0.57941,0.00013,30.66397]
[1776434007447,39.23,77319.34,0.0,-0.57941,0.00013,30.66397]
[1776434007484,39.23,77316.07,0.0,-0.57983,0.00013,30.65613]
[1776434008037,39.23,77316.07,0.0,-0.57983,0.00013,30.65613]
[1776434008253,39.23,77316.07,0.0,-0.57983,0.00013,30.65613]
[1776434008322,39.23,77316.07,0.0,-0.57983,0.00013,30.65613]
[1776434008423,39.23,77316.07,0.0,-0.57983,0.00013,30.65613]
[1776434008515,39.23,77316.07,0.0,-0.57983,0.00013,30.65613]
[1776434008616,39.23,77332.76,0.0,-0.57771,0.00013,30.69584]
[1776434009120,39.23,77332.76,0.0,-0.57771,0.00013,30.69584]
[1776434009142,39.23,77317.87,0.0,-0.5796,0.00013,30.66047]
[1776434010742,39.23,77317.87,0.0,-0.5796,0.00013,30.66048]
[1776434010755,39.23,77317.87,0.0,-0.5796,0.00013,30.66048]
[1776434010897,39.23,77324.05,0.0,-0.57881,0.00013,30.67525]
[1776434013239,39.23,77324.22,0.0,-0.5788,0.00013,30.67269]
[1776434013513,39.23,77324.22,0.0,-0.5788,0.00013,30.67269]
[1776434013523,39.23,77332.97,0.0,-0.57769,0.00013,30.6934]
[1776434013781,39.23,77332.97,0.0,-0.57769,0.00013,30.6934]
[1776434013908,39.23,77332.97,0.0,-0.57769,0.00013,30.69339]
[1776434015220,39.23,77332.97,0.0,-0.57769,0.00013,30.69339]
[1776434015560,39.23,77332.97,0.0,-0.57769,0.00013,30.69339]
[1776434015636,39.23,77326.06,0.0,-0.57857,0.00013,30.67706]
[1776434015878,39.23,77326.06,0.0,-0.57857,0.00013,30.67706]
[1776434015972,39.23,77317.21,0.0,-0.57969,0.00013,30.65594]
[1776434017355,39.23,77294.5,0.0,-0.58258,0.00013,30.60058]
[1776434019035,39.23,77294.5,0.0,-0.58258,0.00013,30.60049]
[1776434019147,39.23,77294.5,0.0,-0.58258,0.00013,30.60049]
[1776434019249,39.22,77284.33,0.0,-0.58388,0.00013,30.57514]
[1776434021650,39.22,77284.33,0.0,-0.58388,0.00013,30.57508]
[1776434020966,39.22,77265.51,0.0,-0.58627,0.00013,30.52739]
[1776434021742,39.22,77265.51,0.0,-0.58627,0.00013,30.52739]
[1776434021970,39.22,77258.32,0.0,-0.58719,0.00013,30.50887]
[1776434023013,39.22,77247.65,0.0,-0.58854,0.00013,30.48112]
[1776434024166,39.22,77247.65,0.0,-0.58854,0.00013,30.48112]
[1776434024261,39.22,77248.16,0.0,-0.58847,0.00013,30.48244]
[1776434025522,39.22,77248.16,0.0,-0.58847,0.00013,30.48244]
[1776434025606,39.22,77261.36,0.0,-0.5868,0.00013,30.51666]
[1776434025746,39.22,77261.36,0.0,-0.5868,0.00013,30.51666]
[1776434026010,39.22,77261.36,0.0,-0.5868,0.00013,30.51664]
[1776434026938,39.22,77261.36,0.0,-0.5868,0.00013,30.51664]
[1776434027049,39.22,77261.36,0.0,-0.5868,0.00013,30.51664]
[1776434027074,39.22,77303.72,0.0,-0.58143,0.00013,30.62287]
[1776434028269,39.22,77303.72,0.0,-0.58143,0.00013,30.62287]
[1776434028328,39.22,77303.72,0.0,-0.58143,0.00013,30.62287]
[1776434028373,39.22,77328.34,0.0,-0.5783,0.00013,30.68204]
[1776434029042,39.22,77328.34,0.0,-0.5783,0.00013,30.68202]
[1776434029980,39.22,77328.34,0.0,-0.5783,0.00013,30.68202]
[1776434030038,39.22,77330.19,0.0,-0.57807,0.00013,30.68637]
[1776434031048,39.22,77344.01,0.0,-0.57631,0.00013,30.71872]
[1776434032484,39.22,77344.01,0.0,-0.57631,0.00013,30.71872]
[1776434032494,39.22,77339.5,0.0,-0.57689,0.00013,30.70823]
[1776434032880,39.22,77339.5,0.0,-0.57689,0.00013,30.70823]
[1776434033063,39.22,77339.5,0.0,-0.57689,0.00013,30.70823]
[1776434035073,39.22,77334.28,0.0,-0.57755,0.00013,30.696]
[1776434037521,39.22,77341.65,0.0,-0.57661,0.00013,30.71322]
[1776434038102,39.22,77341.65,0.0,-0.57662,0.00013,30.7132]
[1776434039102,39.21,77333.03,0.0,-0.57771,0.00013,30.69302]
[1776434039974,39.21,77333.03,0.0,-0.57771,0.00013,30.69302]
[1776434040147,39.21,77333.94,0.0,-0.5776,0.00013,30.69516]
[1776434041123,39.21,77342.25,0.0,-0.57654,0.00013,30.71459]
[1776434042012,39.21,77342.25,0.0,-0.57654,0.00013,30.71459]
[1776434042213,39.21,77342.25,0.0,-0.57654,0.00013,30.71459]
[1776434042707,39.21,77342.25,0.0,-0.57654,0.00013,30.71459]
[1776434042596,39.21,77353.51,0.0,-0.57511,0.00013,30.74055]
[1776434042888,39.21,77353.51,0.0,-0.57511,0.00013,30.74055]
[1776434043011,39.21,77353.51,0.0,-0.57511,0.00013,30.74055]
[1776434043277,39.21,77353.51,0.0,-0.57511,0.00013,30.74055]
[1776434043380,39.21,77348.95,0.0,-0.5757,0.00013,30.72991]
[1776434044318,39.21,77348.95,0.0,-0.5757,0.00013,30.72991]
[1776434044544,39.21,77348.95,0.0,-0.5757,0.00013,30.72991]
[1776434044566,39.2,77347.21,0.0,-0.57593,0.00013,30.72568]
[1776434045350,39.2,77347.21,0.0,-0.57593,0.00013,30.72568]
[1776434045360,39.2,77329.87,0.0,-0.57814,0.00013,30.68513]
[1776434046981,39.2,77329.87,0.0,-0.57814,0.00013,30.68513]
[1776434047322,39.2,77329.87,0.0,-0.57814,0.00013,30.68513]
[1776434047340,39.2,77292.17,0.0,-0.58293,0.00013,30.59383]
[1776434048176,39.2,77292.17,0.0,-0.58294,0.00013,30.5938]
[1776434049190,39.2,77278.67,0.0,-0.58465,0.00013,30.55997]
[1776434050383,39.2,77278.67,0.0,-0.58465,0.00013,30.55997]
[1776434050413,39.2,77275.53,0.0,-0.58505,0.00013,30.55199]
[1776434051190,39.2,77275.53,0.0,-0.58505,0.00013,30.55199]
[1776434051293,39.2,77275.61,0.0,-0.58505,0.00013,30.55215]
[1776434053787,39.2,77275.61,0.0,-0.58505,0.00013,30.5521]
[1776434053321,39.2,77283.33,0.0,-0.58407,0.00013,30.57156]
[1776434054085,39.2,77283.33,0.0,-0.58407,0.00013,30.57156]
[1776434054261,39.2,77283.33,0.0,-0.58407,0.00013,30.57156]
[1776434054287,39.2,77262.55,0.0,-0.58671,0.00013,30.51877]
[1776434055890,39.2,77262.55,0.0,-0.58671,0.00013,30.51872]
[1776434056241,39.2,77262.55,0.0,-0.58671,0.00013,30.51872]
[1776434056321,39.2,77262.55,0.0,-0.58671,0.00013,30.51872]
[1776434056342,39.2,77262.55,0.0,-0.58671,0.00013,30.51872]
[1776434056415,39.2,77269.96,0.0,-0.58577,0.00013,30.53767]
[1776434057701,39.2,77269.96,0.0,-0.58577,0.00013,30.53767]
[1776434057712,39.2,77280.01,0.0,-0.5845,0.00013,30.5631]
[1776434058698,39.2,77280.01,0.0,-0.5845,0.00013,30.5631]
[1776434058756,39.2,77284.98,0.0,-0.58387,0.00013,30.57558]
[1776434059588,39.2,77284.98,0.0,-0.58387,0.00013,30.57558]
[1776434059735,39.2,77284.98,0.0,-0.58387,0.00013,30.57558]
[1776434059607,39.19,77282.81,0.0,-0.58414,0.00013,30.57012]
[1776434060220,39.19,77282.81,0.0,-0.58414,0.00013,30.57012]
[1776434060656,39.19,77282.81,0.0,-0.58414,0.00013,30.57012]
[1776434060743,39.19,77266.7,0.0,-0.58619,0.00013,30.52925]
[1776434060996,39.19,77266.7,0.0,-0.58619,0.00013,30.52925]
[1776434061663,39.19,77266.7,0.0,-0.58619,0.00013,30.52925]
[1776434061762,39.19,77266.7,0.0,-0.58619,0.00013,30.52925]
[1776434061727,39.19,77264.84,0.0,-0.58643,0.00013,30.52437]
[1776434061965,39.19,77264.84,0.0,-0.58643,0.00013,30.52437]
[1776434062316,39.19,77264.84,0.0,-0.58643,0.00013,30.52437]
[1776434063790,39.19,77230.54,0.0,-0.59079,0.00013,30.43444]
[1776434064307,39.19,77230.54,0.0,-0.59079,0.00013,30.43444]
[1776434065833,39.19,77232.63,0.0,-0.59053,0.00013,30.43996]
[1776434065978,39.19,77232.63,0.0,-0.59053,0.00013,30.43996]
[1776434066321,39.19,77237.05,0.0,-0.58997,0.00013,30.45168]
[1776434067770,39.19,77243.59,0.0,-0.58914,0.00013,30.46893]
[1776434068154,39.19,77243.59,0.0,-0.58914,0.00013,30.46893]
[1776434068335,39.19,77243.59,0.0,-0.58914,0.00013,30.46887]
[1776434069869,39.18,77240.09,0.0,-0.58959,0.00013,30.45957]
[1776434070349,39.18,77233.36,0.0,-0.59044,0.00013,30.44171]
[1776434071400,39.18,77233.36,0.0,-0.59044,0.00013,30.44171]
[1776434071511,39.18,77233.36,0.0,-0.59044,0.00013,30.44171]
[1776434071522,39.18,77239.81,0.0,-0.58964,0.00013,30.45583]
[1776434072479,39.18,77239.81,0.0,-0.58964,0.00013,30.45583]
[1776434072581,39.18,77266.52,0.0,-0.58625,0.00013,30.52527]
[1776434074392,39.18,77272.04,0.0,-0.58556,0.00013,30.53929]
[1776434075388,39.18,77280.54,0.0,-0.58448,0.00013,30.56077]
[1776434077862,39.15,77285.62,0.0,-0.5839,0.00013,30.57249]
[1776434079786,39.15,77294.59,0.0,-0.58276,0.00013,30.5948]
[1776434080423,39.14,77294.59,0.0,-0.5828,0.00013,30.59422]
[1776434081514,39.14,77294.59,0.0,-0.5828,0.00013,30.59422]
[1776434081537,39.14,77306.48,0.0,-0.58128,0.00013,30.62349]
[1776434082714,39.14,77306.48,0.0,-0.58128,0.00013,30.62349]
[1776434082773,39.12,77305.02,0.0,-0.58151,0.00013,30.61921]
[1776434083527,39.12,77305.02,0.0,-0.58151,0.00013,30.61921]
[1776434083549,39.11,77315.19,0.0,-0.58025,0.00013,30.64341]
[1776434085458,39.11,77315.53,0.0,-0.58021,0.00013,30.6442]
[1776434090494,39.11,77326.28,0.0,-0.57884,0.00013,30.67007]
[1776434092816,39.11,77327.87,0.0,-0.57863,0.00013,30.6739]
[1776434099558,39.11,77317.4,0.0,-0.57996,0.00013,30.64896]
[1776434101329,39.11,77318.26,0.0,-0.57985,0.00013,30.65106]
[1776434101756,39.11,77318.26,0.0,-0.57985,0.00013,30.65106]
[1776434101852,39.11,77336.66,0.0,-0.5775,0.00013,30.69492]
[1776434102184,39.11,77336.66,0.0,-0.5775,0.00013,30.69492]
[1776434102284,39.11,77336.66,0.0,-0.5775,0.00013,30.69492]
[1776434102579,39.11,77336.66,0.0,-0.5775,0.00013,30.69496]
[1776434103206,39.11,77336.66,0.0,-0.5775,0.00013,30.69496]
[1776434103698,39.12,77345.87,0.0,-0.57632,0.00013,30.71655]
[1776434104639,39.12,77345.87,0.0,-0.57632,0.00013,30.71655]
[1776434104713,39.12,77344.82,0.0,-0.57645,0.00013,30.71413]
[1776434107412,39.12,77343.47,0.0,-0.57661,0.00013,30.71109]
[1776434107625,39.12,77339.91,0.0,-0.57707,0.00013,30.70277]
[1776434108410,39.12,77339.91,0.0,-0.57707,0.00013,30.70277]
[1776434108650,39.12,77340.66,0.0,-0.57697,0.00013,30.70454]
[1776434110641,39.12,77326.99,0.0,-0.57872,0.00013,30.67227]
[1776434110973,39.12,77326.99,0.0,-0.57872,0.00013,30.67227]
[1776434111029,39.12,77326.99,0.0,-0.57872,0.00013,30.67227]
[1776434111107,39.12,77326.99,0.0,-0.57872,0.00013,30.67227]
[1776434111666,39.12,77326.99,0.0,-0.57872,0.00013,30.67227]
[1776434112722,39.12,77318.8,0.0,-0.57976,0.00013,30.65268]
[1776434113765,39.12,77312.53,0.0,-0.58056,0.00013,30.63753]
[1776434114673,39.12,77296.41,0.0,-0.58261,0.00013,30.598]
[1776434116581,39.12,77292.59,0.0,-0.5831,0.00013,30.58851]
[1776434116702,39.12,77292.59,0.0,-0.5831,0.00013,30.58851]
[1776434116793,39.12,77306.38,0.0,-0.58134,0.00013,30.62254]
[1776434117699,39.12,77325.88,0.0,-0.57886,0.00013,30.66963]
[1776434118716,39.12,77340.05,0.0,-0.57705,0.00013,30.70316]
[1776434119947,39.12,77330.06,0.0,-0.57832,0.00013,30.67961]
[1776434120048,39.12,77330.06,0.0,-0.57832,0.00013,30.67961]
[1776434120281,39.12,77330.06,0.0,-0.57832,0.00013,30.67961]
[1776434120774,39.12,77330.06,0.0,-0.57832,0.00013,30.67961]
[1776434120849,39.12,77318.71,0.0,-0.57977,0.00013,30.65246]
[1776434121376,39.12,77318.71,0.0,-0.57977,0.00013,30.65246]
[1776434121513,39.12,77318.71,0.0,-0.57977,0.00013,30.65246]
[1776434121610,39.12,77318.71,0.0,-0.57977,0.00013,30.65246]
[1776434121630,39.12,77318.71,0.0,-0.57977,0.00013,30.65246]
[1776434121728,39.12,77317.13,0.0,-0.57998,0.00013,30.64858]
[1776434122404,39.12,77317.13,0.0,-0.57998,0.00013,30.64858]
[1776434122735,39.12,77300.34,0.0,-0.58212,0.00013,30.60758]
[1776434123749,39.12,77280.16,0.0,-0.58469,0.00013,30.5572]
[1776434124753,39.12,77269.67,0.0,-0.58602,0.00013,30.53049]
[1776434127536,39.12,77264.72,0.0,-0.58665,0.00013,30.5178]
[1776434127730,39.12,77264.72,0.0,-0.58665,0.00013,30.5178]
[1776434127773,39.12,77280.01,0.0,-0.58471,0.00013,30.55678]
[1776434128923,39.12,77280.01,0.0,-0.58471,0.00013,30.55678]
[1776434128787,39.12,77285.19,0.0,-0.58405,0.00013,30.5698]
[1776434129448,39.12,77285.19,0.0,-0.58405,0.00013,30.5698]
[1776434129789,39.12,77306.18,0.0,-0.58138,0.00013,30.62188]
[1776434130173,39.12,77306.18,0.0,-0.58138,0.00013,30.62188]
[1776434130270,39.12,77306.18,0.0,-0.58138,0.00013,30.62188]
[1776434130331,39.12,77306.18,0.0,-0.58138,0.00013,30.62188]
[1776434130386,39.12,77306.18,0.0,-0.58138,0.00013,30.62188]
[1776434130804,39.12,77322.75,0.0,-0.57926,0.00013,30.66215]
[1776434131061,39.12,77322.75,0.0,-0.57926,0.00013,30.66215]
[1776434131292,39.12,77322.75,0.0,-0.57926,0.00013,30.66215]
[1776434131391,39.12,77322.75,0.0,-0.57926,0.00013,30.66215]
[1776434131803,39.12,77322.42,0.0,-0.5793,0.00013,30.65853]
[1776434132810,39.12,77312.9,0.0,-0.58051,0.00013,30.6356]
[1776434134133,39.13,77311.96,0.0,-0.58063,0.00013,30.63334]
[1776434134176,39.13,77311.96,0.0,-0.58063,0.00013,30.63334]
[1776434134830,39.13,77307.28,0.0,-0.58122,0.00013,30.62194]
[1776434135232,39.13,77307.28,0.0,-0.58122,0.00013,30.62194]
[1776434135718,39.13,77307.28,0.0,-0.58122,0.00013,30.62194]
[1776434135841,39.13,77307.28,0.0,-0.58122,0.00013,30.62194]
[1776434135932,39.13,77254.49,0.0,-0.58794,0.00013,30.48868]
[1776434136843,39.13,77254.49,0.0,-0.58794,0.00013,30.48868]
[1776434137017,39.13,77254.49,0.0,-0.58794,0.00013,30.48868]
[1776434137072,39.13,77254.49,0.0,-0.58794,0.00013,30.48868]
[1776434137866,39.13,77257.28,0.0,-0.58758,0.00013,30.49593]
[1776434138592,39.13,77257.28,0.0,-0.58758,0.00013,30.49593]
[1776434138814,39.13,77257.28,0.0,-0.58758,0.00013,30.49593]
[1776434138897,39.13,77261.95,0.0,-0.58699,0.00013,30.50802]
[1776434139614,39.13,77261.95,0.0,-0.58699,0.00013,30.50802]
[1776434139900,39.12,77264.58,0.0,-0.58666,0.00013,30.51479]
[1776434140902,39.13,77314.43,0.0,-0.58031,0.00013,30.63941]
[1776434145938,39.13,77306.76,0.0,-0.58128,0.00013,30.6209]
[1776434146952,39.13,77316.72,0.0,-0.58,0.00013,30.64512]
[1776434150973,39.13,77308.41,0.0,-0.58106,0.00013,30.62506]
[1776434152039,39.14,77302.52,0.0,-0.5818,0.00013,30.61067]
[1776434152237,39.14,77302.52,0.0,-0.5818,0.00013,30.61067]
[1776434153294,39.14,77301.33,0.0,-0.58196,0.00013,30.60775]
[1776434156016,39.14,77293.5,0.0,-0.58295,0.00013,30.58844]
[1776434156342,39.14,77293.5,0.0,-0.58295,0.00013,30.58844]
[1776434156349,39.14,77293.5,0.0,-0.58295,0.00013,30.58844]
[1776434157018,39.14,77292.75,0.0,-0.58305,0.00013,30.58655]
[1776434158024,39.13,77274.12,0.0,-0.58542,0.00013,30.53965]
[1776434160828,39.13,77275.7,0.0,-0.58522,0.00013,30.54359]
[1776434161052,39.13,77275.65,0.0,-0.58523,0.00013,30.54343]
[1776434161198,39.13,77275.65,0.0,-0.58523,0.00013,30.54343]
[1776434161969,39.13,77275.65,0.0,-0.58523,0.00013,30.54343]
[1776434162287,39.13,77280.6,0.0,-0.5846,0.00013,30.55592]
[1776434163076,39.13,77283.71,0.0,-0.58421,0.00013,30.56372]
[1776434163308,39.13,77283.71,0.0,-0.58421,0.00013,30.56372]
[1776434164071,39.13,77268.63,0.0,-0.58613,0.00013,30.52539]
[1776434165082,39.13,77254.15,0.0,-0.58797,0.00013,30.48795]
[1776434166085,39.13,77251.28,0.0,-0.58834,0.00013,30.48044]
[1776434168458,39.13,77247.3,0.0,-0.58884,0.00013,30.47]
[1776434168462,39.13,77247.3,0.0,-0.58884,0.00013,30.47]
[1776434168961,39.13,77247.3,0.0,-0.58884,0.00013,30.47]
[1776434168962,39.13,77244.11,0.0,-0.58925,0.00013,30.46159]
[1776434169332,39.13,77244.11,0.0,-0.58925,0.00013,30.46159]
[1776434169408,39.13,77244.11,0.0,-0.58925,0.00013,30.46159]
[1776434169434,39.13,77229.26,0.0,-0.59113,0.00013,30.4221]
[1776434171128,39.13,77217.56,0.0,-0.59262,0.00013,30.39049]
[1776434172614,39.13,77217.56,0.0,-0.59262,0.00013,30.39049]
[1776434172849,39.13,77217.56,0.0,-0.59262,0.00013,30.39049]
[1776434173028,39.13,77217.56,0.0,-0.59262,0.00013,30.39049]
[1776434173096,39.13,77223.85,0.0,-0.59182,0.00013,30.40749]
[1776434173666,39.13,77223.85,0.0,-0.59182,0.00013,30.40749]
[1776434173685,39.13,77204.02,0.0,-0.59433,0.00013,30.35338]
[1776434175164,39.13,77194.42,0.0,-0.59554,0.00013,30.32687]
[1776434176171,39.13,77188.45,0.0,-0.5963,0.00013,30.31011]
[1776434178526,39.13,77189.65,0.0,-0.59615,0.00013,30.31348]
[1776434178627,39.13,77201.76,0.0,-0.59462,0.00013,30.3472]
[1776434179541,39.13,77201.76,0.0,-0.59462,0.00013,30.3472]
[1776434179601,39.13,77207.07,0.0,-0.59394,0.00013,30.36183]
[1776434181206,39.13,77214.94,0.0,-0.59294,0.00013,30.38342]
[1776434183220,39.13,77221.64,0.0,-0.59209,0.00013,30.40168]
[1776434185237,39.13,77213.17,0.0,-0.59316,0.00013,30.37873]
[1776434186244,39.13,77207.94,0.0,-0.59382,0.00013,30.36446]
[1776434187444,39.13,77207.94,0.0,-0.59382,0.00013,30.36446]
[1776434187542,39.13,77210.29,0.0,-0.59352,0.00013,30.37096]
[1776434188745,39.13,77200.35,0.0,-0.59478,0.00013,30.34363]
[1776434190683,39.13,77200.35,0.0,-0.59478,0.00013,30.34355]
[1776434190684,39.13,77207.05,0.0,-0.59394,0.00013,30.36197]
[1776434192317,39.13,77217.68,0.0,-0.5926,0.00013,30.38802]
[1776434193327,39.13,77225.16,0.0,-0.59165,0.00013,30.40826]
[1776434195141,39.13,77225.62,0.0,-0.59159,0.00013,30.4095]
[1776434197357,39.13,77237.17,0.0,-0.59013,0.00013,30.44042]
[1776434199094,39.13,77237.17,0.0,-0.59013,0.00013,30.44042]
[1776434198818,39.13,77225.65,0.0,-0.59159,0.00013,30.40959]
[1776434199371,39.13,77225.65,0.0,-0.59159,0.00013,30.40958]
[1776434200178,39.13,77225.65,0.0,-0.59159,0.00013,30.40958]
[1776434200814,39.13,77225.65,0.0,-0.59159,0.00013,30.40958]
[1776434200923,39.13,77225.65,0.0,-0.59159,0.00013,30.40958]
[1776434200974,39.13,77238.63,0.0,-0.58994,0.00013,30.44428]
[1776434201365,39.13,77238.63,0.0,-0.58994,0.00013,30.44428]
[1776434202115,39.13,77238.63,0.0,-0.58994,0.00013,30.44428]
[1776434202163,39.13,77274.49,0.0,-0.58539,0.00013,30.53737]
[1776434203432,39.13,77286.84,0.0,-0.58382,0.00013,30.56855]
[1776434204439,39.13,77285.66,0.0,-0.58398,0.00013,30.56555]
[1776434208265,39.13,77286.08,0.0,-0.58393,0.00013,30.56648]
[1776434208866,39.13,77286.08,0.0,-0.58393,0.00013,30.56648]
[1776434208894,39.12,77340.23,0.0,-0.57703,0.00013,30.69776]
[1776434209905,39.12,77340.23,0.0,-0.57703,0.00013,30.69776]
[1776434210006,39.12,77347.81,0.0,-0.57607,0.00013,30.71542]
[1776434210787,39.12,77347.81,0.0,-0.57607,0.00013,30.71542]
[1776434210889,39.12,77344.11,0.0,-0.57654,0.00013,30.70683]
[1776434212504,39.12,77334.95,0.0,-0.57771,0.00013,30.68537]
[1776434214452,39.13,77331.07,0.0,-0.5782,0.00013,30.67621]
[1776434214559,39.13,77341.37,0.0,-0.57689,0.00013,30.70046]
[1776434215878,39.13,77341.37,0.0,-0.57689,0.00013,30.70046]
[1776434215974,39.13,77340.92,0.0,-0.57694,0.00013,30.69941]
[1776434219050,39.13,77339.65,0.0,-0.5771,0.00013,30.69644]
[1776434219116,39.13,77334.53,0.0,-0.57776,0.00013,30.68441]
[1776434220366,39.13,77334.53,0.0,-0.57776,0.00013,30.68442]
[1776434220638,39.13,77339.67,0.0,-0.5771,0.00013,30.6965]
[1776434221575,39.13,77344.79,0.0,-0.57645,0.00013,30.70846]
[1776434224645,39.13,77349.79,0.0,-0.57581,0.00013,30.72006]
[1776434224677,39.13,77351.41,0.0,-0.5756,0.00013,30.72381]
[1776434225212,39.13,77351.41,0.0,-0.5756,0.00013,30.72381]
[1776434225276,39.13,77351.41,0.0,-0.5756,0.00013,30.72381]
[1776434226005,39.13,77351.41,0.0,-0.5756,0.00013,30.72381]
[1776434226036,39.13,77357.75,0.0,-0.57479,0.00013,30.73836]
[1776434228087,39.13,77357.75,0.0,-0.57479,0.00013,30.73837]
[1776434228112,39.13,77357.47,0.0,-0.57483,0.00013,30.73769]
[1776434229032,39.13,77357.47,0.0,-0.57483,0.00013,30.73769]
[1776434229062,39.12,77358.01,0.0,-0.57476,0.00013,30.73891]
[1776434232893,39.12,77358.28,0.0,-0.57473,0.00013,30.73949]
[1776434232929,39.12,77364.8,0.0,-0.5739,0.00013,30.7543]
[1776434234250,39.12,77364.8,0.0,-0.5739,0.00013,30.75428]
[1776434234327,39.12,77364.8,0.0,-0.5739,0.00013,30.75428]
[1776434234719,39.12,77364.8,0.0,-0.5739,0.00013,30.75428]
[1776434234743,39.12,77364.8,0.0,-0.5739,0.00013,30.75428]
[1776434234800,39.12,77381.87,0.0,-0.57172,0.00013,30.79245]
[1776434235679,39.12,77381.87,0.0,-0.57172,0.00013,30.79249]
[1776434236312,39.12,77381.87,0.0,-0.57172,0.00013,30.79249]
[1776434236703,39.13,77389.75,0.0,-0.57069,0.00013,30.81015]
[1776434237799,39.14,77415.33,0.0,-0.5674,0.00013,30.8652]
[1776434239135,39.14,77416.01,0.0,-0.5673,0.00013,30.86675]
[1776434240598,39.14,77410.91,0.0,-0.56796,0.00013,30.85599]
[1776434240723,39.14,77410.91,0.0,-0.56796,0.00013,30.85599]
[1776434240819,39.14,77393.4,0.0,-0.5702,0.00013,30.81844]
[1776434242730,39.15,77383.4,0.0,-0.57147,0.00013,30.7966]
[1776434243737,39.15,77392.25,0.0,-0.57034,0.00013,30.81602]
[1776434244605,39.15,77392.25,0.0,-0.57034,0.00013,30.81602]
[1776434244744,39.15,77392.44,0.0,-0.57031,0.00013,30.81646]
[1776434245751,39.16,77385.77,0.0,-0.57114,0.00013,30.80217]
[1776434247767,39.16,77380.43,0.0,-0.57182,0.00013,30.79048]
[1776434248726,39.16,77380.43,0.0,-0.57182,0.00013,30.79048]
[1776434250794,39.16,77389.63,0.0,-0.57064,0.00013,30.8107]
[1776434251341,39.16,77389.63,0.0,-0.57064,0.00013,30.8107]
[1776434251813,39.16,77384.59,0.0,-0.57129,0.00013,30.79677]
[1776434252487,39.16,77384.59,0.0,-0.57129,0.00013,30.79677]
[1776434253043,39.16,77384.59,0.0,-0.57129,0.00013,30.79677]
[1776434253133,39.16,77388.98,0.0,-0.57073,0.00013,30.80637]
[1776434253356,39.16,77388.98,0.0,-0.57073,0.00013,30.80637]
[1776434253400,39.16,77388.98,0.0,-0.57073,0.00013,30.80637]
[1776434253738,39.16,77388.98,0.0,-0.57073,0.00013,30.80637]
[1776434254091,39.16,77388.98,0.0,-0.57073,0.00013,30.80637]
[1776434254118,39.16,77395.15,0.0,-0.56994,0.00013,30.81979]
[1776434255455,39.16,77395.15,0.0,-0.56994,0.00013,30.81979]
[1776434255630,39.16,77395.15,0.0,-0.56994,0.00013,30.81979]
[1776434255835,39.16,77383.0,0.0,-0.57149,0.00013,30.79327]
[1776434257117,39.16,77383.0,0.0,-0.57149,0.00013,30.79327]
[1776434257152,39.16,77369.28,0.0,-0.57325,0.00013,30.76272]
[1776434258139,39.16,77369.28,0.0,-0.57325,0.00013,30.76272]
[1776434258863,39.16,77372.49,0.0,-0.57284,0.00013,30.76985]
[1776434259861,39.16,77387.36,0.0,-0.57094,0.00013,30.80278]
[1776434260869,39.16,77382.13,0.0,-0.57161,0.00013,30.79131]
[1776434262400,39.16,77379.73,0.0,-0.57191,0.00013,30.78601]
[1776434262471,39.16,77379.73,0.0,-0.57191,0.00013,30.78601]
[1776434263098,39.16,77379.73,0.0,-0.57191,0.00013,30.78601]
[1776434263197,39.16,77372.12,0.0,-0.57288,0.00013,30.76915]
[1776434265903,39.16,77378.89,0.0,-0.57202,0.00013,30.7842]
[1776434268924,39.16,77370.39,0.0,-0.5731,0.00013,30.76522]
[1776434269932,39.16,77361.95,0.0,-0.57418,0.00013,30.74616]
[1776434270674,39.16,77361.95,0.0,-0.57418,0.00013,30.74616]
[1776434270927,39.16,77361.95,0.0,-0.57418,0.00013,30.74616]
[1776434271225,39.16,77361.95,0.0,-0.57418,0.00013,30.74616]
[1776434271235,39.16,77332.09,0.0,-0.57799,0.00013,30.677]
[1776434271970,39.16,77332.09,0.0,-0.57799,0.00013,30.67703]
[1776434272956,39.16,77313.37,0.0,-0.58037,0.00013,30.63226]
[1776434273377,39.16,77313.37,0.0,-0.58037,0.00013,30.63226]
[1776434273489,39.16,77313.37,0.0,-0.58037,0.00013,30.63226]
[1776434274091,39.16,77313.37,0.0,-0.58037,0.00013,30.63226]
[1776434274174,39.16,77304.82,0.0,-0.58146,0.00013,30.61147]
[1776434275277,39.16,77304.82,0.0,-0.58146,0.00013,30.61149]
[1776434275976,39.16,77300.07,0.0,-0.58206,0.00013,30.59986]
[1776434277330,39.17,77299.11,0.0,-0.58218,0.00013,30.59753]
[1776434277993,39.16,77290.54,0.0,-0.58327,0.00013,30.57628]
[1776434278997,39.17,77293.61,0.0,-0.58288,0.00013,30.58396]
[1776434280010,39.17,77302.26,0.0,-0.58178,0.00013,30.60535]
[1776434280577,39.17,77302.26,0.0,-0.58178,0.00013,30.60535]
[1776434281015,39.17,77302.84,0.0,-0.5817,0.00013,30.60681]
[1776434282881,39.17,77304.05,0.0,-0.58155,0.00013,30.60981]
[1776434282991,39.17,77304.05,0.0,-0.58155,0.00013,30.60981]
[1776434283114,39.17,77326.32,0.0,-0.57871,0.00013,30.6636]
[1776434283708,39.17,77326.32,0.0,-0.57871,0.00013,30.6636]
[1776434284077,39.17,77326.32,0.0,-0.57871,0.00013,30.6636]
[1776434284310,39.17,77326.32,0.0,-0.57871,0.00013,30.6636]
[1776434284423,39.17,77326.32,0.0,-0.57871,0.00013,30.6636]
[1776434284762,39.17,77326.32,0.0,-0.57871,0.00013,30.6636]
[1776434285084,39.17,77358.66,0.0,-0.57458,0.00013,30.73898]
[1776434285443,39.17,77358.66,0.0,-0.57458,0.00013,30.73898]
[1776434286084,39.17,77362.39,0.0,-0.57411,0.00013,30.74743]
[1776434287093,39.17,77372.73,0.0,-0.57279,0.00013,30.77072]
[1776434287524,39.17,77372.73,0.0,-0.57279,0.00013,30.77072]
[1776434287546,39.17,77372.73,0.0,-0.57279,0.00013,30.77072]
[1776434287595,39.17,77372.73,0.0,-0.57279,0.00013,30.77072]
[1776434287617,39.17,77372.73,0.0,-0.57279,0.00013,30.77072]
[1776434287992,39.17,77372.73,0.0,-0.57279,0.00013,30.77072]
[1776434288117,39.17,77368.08,0.0,-0.57338,0.00013,30.76029]
[1776434289106,39.17,77355.87,0.0,-0.57494,0.00013,30.73256]
[1776434289553,39.17,77355.87,0.0,-0.57494,0.00013,30.73256]
[1776434290113,39.17,77347.72,0.0,-0.57598,0.00013,30.71383]
[1776434291123,39.17,77347.72,0.0,-0.57598,0.00013,30.71383]
[1776434291174,39.17,77347.94,0.0,-0.57595,0.00013,30.71433]
[1776434291598,39.17,77347.94,0.0,-0.57595,0.00013,30.71433]
[1776434291791,39.17,77347.94,0.0,-0.57595,0.00013,30.71433]
[1776434292059,39.17,77347.94,0.0,-0.57595,0.00013,30.71433]
[1776434292158,39.17,77340.7,0.0,-0.57688,0.00013,30.69749]
[1776434294765,39.17,77338.15,0.0,-0.5772,0.00013,30.69154]
[1776434295162,39.17,77337.73,0.0,-0.57725,0.00013,30.69055]
[1776434296181,39.17,77337.73,0.0,-0.57725,0.00013,30.69055]
[1776434296204,39.17,77355.08,0.0,-0.57504,0.00013,30.73075]
[1776434298181,39.16,77363.26,0.0,-0.57401,0.00013,30.74922]
[1776434299188,39.16,77368.42,0.0,-0.57337,0.00013,30.76063]
[1776434302072,39.14,77366.01,0.0,-0.57371,0.00013,30.75468]
[1776434302111,39.14,77366.01,0.0,-0.57371,0.00013,30.75468]
[1776434302185,39.14,77366.01,0.0,-0.57371,0.00013,30.75468]
[1776434302243,39.13,77363.25,0.0,-0.57408,0.00013,30.74821]
[1776434303747,39.13,77363.25,0.0,-0.5741,0.00013,30.74797]
[1776434304257,39.13,77351.72,0.0,-0.57557,0.00013,30.72159]
[1776434304407,39.13,77351.72,0.0,-0.57557,0.00013,30.72159]
[1776434305242,39.14,77330.54,0.0,-0.57825,0.00013,30.67235]
[1776434306243,39.14,77322.12,0.0,-0.57933,0.00013,30.65229]
[1776434307250,39.14,77317.81,0.0,-0.57987,0.00013,30.64194]
[1776434308256,39.14,77311.43,0.0,-0.58069,0.00013,30.62653]
[1776434308828,39.14,77311.43,0.0,-0.58069,0.00013,30.62653]
[1776434309171,39.14,77311.43,0.0,-0.58069,0.00013,30.62653]
[1776434311279,39.14,77318.69,0.0,-0.57977,0.00013,30.64111]
[1776434312246,39.14,77318.69,0.0,-0.57977,0.00013,30.64111]
[1776434312285,39.14,77327.83,0.0,-0.5786,0.00013,30.66299]
[1776434312466,39.14,77327.83,0.0,-0.5786,0.00013,30.66299]
[1776434313292,39.14,77347.41,0.0,-0.57611,0.00013,30.70897]
[1776434314299,39.14,77358.33,0.0,-0.57471,0.00013,30.73408]
[1776434318840,39.13,77356.45,0.0,-0.57496,0.00013,30.72972]
[1776434319335,39.13,77344.86,0.0,-0.57644,0.00013,30.70297]
[1776434319615,39.13,77344.86,0.0,-0.57644,0.00013,30.70297]
[1776434319620,39.13,77344.86,0.0,-0.57644,0.00013,30.70297]
[1776434319635,39.13,77344.86,0.0,-0.57644,0.00013,30.70297]
[1776434319735,39.13,77344.86,0.0,-0.57644,0.00013,30.70297]
[1776434319776,39.13,77344.86,0.0,-0.57644,0.00013,30.70297]
[1776434319831,39.13,77344.86,0.0,-0.57644,0.00013,30.70297]
[1776434319845,39.13,77344.86,0.0,-0.57644,0.00013,30.70297]
[1776434319895,39.13,77344.86,0.0,-0.57644,0.00013,30.70297]
[1776434320344,39.13,77333.99,0.0,-0.57782,0.00013,30.67751]
[1776434321178,39.13,77333.99,0.0,-0.57782,0.00013,30.67751]
[1776434321348,39.13,77329.96,0.0,-0.57834,0.00013,30.66799]
[1776434322359,39.14,77324.08,0.0,-0.57908,0.00013,30.654]
[1776434324381,39.14,77310.82,0.0,-0.58077,0.00013,30.62207]
[1776434325391,39.14,77301.61,0.0,-0.58194,0.00013,30.59957]
[1776434325546,39.14,77301.61,0.0,-0.58194,0.00013,30.59957]
[1776434326397,39.14,77297.8,0.0,-0.58243,0.00013,30.5902]
[1776434327402,39.14,77308.76,0.0,-0.58103,0.00013,30.61712]
[1776434328413,39.14,77315.4,0.0,-0.58018,0.00013,30.63325]
[1776434329442,39.14,77315.4,0.0,-0.58018,0.00013,30.63325]
[1776434329830,39.14,77315.4,0.0,-0.58018,0.00013,30.63325]
[1776434329968,39.14,77315.36,0.0,-0.58019,0.00013,30.63316]
[1776434332439,39.14,77322.93,0.0,-0.57922,0.00013,30.65144]
[1776434335819,39.14,77329.79,0.0,-0.57834,0.00013,30.66783]
[1776434338080,39.14,77339.83,0.0,-0.57706,0.00013,30.69151]
[1776434338879,39.14,77339.83,0.0,-0.57706,0.00013,30.69151]
[1776434339199,39.14,77339.83,0.0,-0.57706,0.00013,30.69151]
[1776434339221,39.14,77345.96,0.0,-0.57628,0.00013,30.70579]
[1776434339686,39.14,77345.96,0.0,-0.57628,0.00013,30.70579]
[1776434339788,39.14,77371.57,0.0,-0.57301,0.00013,30.76423]
[1776434340623,39.14,77371.57,0.0,-0.57301,0.00013,30.76423]
[1776434340685,39.14,77382.52,0.0,-0.57161,0.00013,30.78859]
[1776434342130,39.14,77382.52,0.0,-0.57161,0.00013,30.78859]
[1776434342232,39.14,77399.72,0.0,-0.56941,0.00013,30.82605]
[1776434342580,39.14,77405.8,0.0,-0.56864,0.00013,30.83907]
[1776434348115,39.14,77405.92,0.0,-0.56861,0.00013,30.83941]
[1776434351348,39.14,77413.85,0.0,-0.5676,0.00013,30.85628]
[1776434351370,39.14,77413.85,0.0,-0.5676,0.00013,30.85628]
[1776434351474,39.14,77413.85,0.0,-0.56759,0.00013,30.8563]
[1776434351908,39.14,77413.85,0.0,-0.56759,0.00013,30.8563]
[1776434352294,39.14,77413.85,0.0,-0.56759,0.00013,30.8563]
[1776434352339,39.15,77434.37,0.0,-0.56497,0.00013,30.89892]
[1776434352565,39.15,77434.37,0.0,-0.56497,0.00013,30.89892]
[1776434352654,39.15,77434.37,0.0,-0.56497,0.00013,30.89892]
[1776434352744,39.15,77434.37,0.0,-0.56497,0.00013,30.89892]
[1776434352778,39.15,77434.37,0.0,-0.56497,0.00013,30.89892]
[1776434352927,39.15,77434.37,0.0,-0.56497,0.00013,30.89892]
[1776434352995,39.15,77434.37,0.0,-0.56497,0.00013,30.89892]
[1776434353050,39.15,77448.88,0.0,-0.56311,0.00013,30.92825]
[1776434354163,39.15,77448.88,0.0,-0.56311,0.00013,30.92825]
[1776434354283,39.15,77448.88,0.0,-0.56311,0.00013,30.92825]
[1776434354300,39.15,77451.53,0.0,-0.56277,0.00013,30.93353]
[1776434355561,39.15,77451.53,0.0,-0.56277,0.00013,30.93353]
[1776434356306,39.15,77451.53,0.0,-0.56277,0.00013,30.93353]
[1776434356364,39.15,77441.73,0.0,-0.56402,0.00013,30.91389]
[1776434356734,39.15,77441.73,0.0,-0.56402,0.00013,30.91389]
[1776434356736,39.15,77441.73,0.0,-0.56402,0.00013,30.91389]
[1776434356758,39.15,77429.5,0.0,-0.56559,0.00013,30.88893]
[1776434358809,39.15,77429.5,0.0,-0.56559,0.00013,30.88896]
[1776434358913,39.15,77429.5,0.0,-0.56559,0.00013,30.88896]
[1776434359027,39.15,77412.06,0.0,-0.56782,0.00013,30.85259]
[1776434360034,39.15,77402.22,0.0,-0.56908,0.00013,30.83165]
[1776434362679,39.15,77409.63,0.0,-0.56813,0.00013,30.84749]
[1776434363853,39.15,77409.63,0.0,-0.56813,0.00013,30.84749]
[1776434365703,39.15,77415.03,0.0,-0.56743,0.00013,30.85896]
[1776434370738,39.15,77410.66,0.0,-0.56798,0.00013,30.84981]
[1776434372391,39.15,77410.66,0.0,-0.56798,0.00013,30.84981]
[1776434372753,39.15,77398.09,0.0,-0.5696,0.00013,30.82]
[1776434373985,39.15,77398.09,0.0,-0.5696,0.00013,30.82]
[1776434374097,39.15,77398.09,0.0,-0.5696,0.00013,30.82]
[1776434374129,39.15,77398.09,0.0,-0.5696,0.00013,30.82]
[1776434374220,39.16,77389.24,0.0,-0.57073,0.00013,30.80081]
[1776434375037,39.16,77389.24,0.0,-0.57073,0.00013,30.80081]
[1776434377788,39.16,77383.63,0.0,-0.57144,0.00013,30.78864]
[1776434379245,39.16,77383.63,0.0,-0.57144,0.00013,30.78864]
[1776434379344,39.16,77380.96,0.0,-0.57177,0.00013,30.78279]
[1776434379722,39.16,77380.96,0.0,-0.57177,0.00013,30.78279]
[1776434380835,39.16,77378.93,0.0,-0.57203,0.00013,30.77834]
[1776434381153,39.16,77369.16,0.0,-0.57327,0.00013,30.75658]
[1776434382397,39.16,77352.44,0.0,-0.57541,0.00013,30.71857]
[1776434382839,39.16,77352.44,0.0,-0.57541,0.00013,30.71854]
[1776434383844,39.16,77341.15,0.0,-0.57685,0.00013,30.6924]
[1776434385438,39.16,77341.15,0.0,-0.57685,0.00013,30.6924]
[1776434385299,39.16,77349.63,0.0,-0.57577,0.00013,30.71208]
[1776434385857,39.16,77349.63,0.0,-0.57577,0.00013,30.71207]
[1776434386966,39.16,77349.63,0.0,-0.57577,0.00013,30.71207]
[1776434387019,39.16,77356.34,0.0,-0.57491,0.00013,30.72748]
[1776434390280,39.16,77357.16,0.0,-0.57481,0.00013,30.7293]
[1776434392908,39.16,77346.38,0.0,-0.57619,0.00013,30.70444]
[1776434393910,39.16,77346.38,0.0,-0.57619,0.00013,30.70444]
[1776434396934,39.16,77355.24,0.0,-0.57506,0.00013,30.72485]
[1776434398467,39.16,77355.24,0.0,-0.57506,0.00013,30.72485]
[1776434398493,39.16,77355.24,0.0,-0.57506,0.00013,30.72485]
[1776434398641,39.16,77352.69,0.0,-0.57539,0.00013,30.71898]
[1776434399392,39.16,77360.09,0.0,-0.57444,0.00013,30.7359]
[1776434400320,39.16,77371.71,0.0,-0.57296,0.00013,30.76214]
[1776434400754,39.16,77371.71,0.0,-0.57296,0.00013,30.76214]
[1776434401035,39.16,77371.71,0.0,-0.57296,0.00013,30.76214]
[1776434401985,39.16,77382.69,0.0,-0.57156,0.00013,30.78654]
[1776434402815,39.16,77382.69,0.0,-0.57156,0.00013,30.78654]
[1776434403528,39.16,77396.16,0.0,-0.56984,0.00013,30.81595]
[1776434403650,39.16,77396.16,0.0,-0.56984,0.00013,30.81595]
[1776434404000,39.16,77402.48,0.0,-0.56903,0.00013,30.82956]
[1776434404530,39.16,77402.48,0.0,-0.56903,0.00013,30.82956]
[1776434404657,39.16,77402.48,0.0,-0.56903,0.00013,30.82956]
[1776434405343,39.16,77402.48,0.0,-0.56903,0.00013,30.82956]
[1776434405426,39.16,77422.09,0.0,-0.56652,0.00013,30.87097]
[1776434406290,39.16,77422.09,0.0,-0.56652,0.00013,30.87097]
[1776434406372,39.16,77422.09,0.0,-0.56652,0.00013,30.87097]
[1776434406448,39.16,77423.9,0.0,-0.56629,0.00013,30.87472]
[1776434406674,39.16,77423.9,0.0,-0.56629,0.00013,30.87472]
[1776434407284,39.16,77440.38,0.0,-0.56418,0.00013,30.90849]
[1776434408413,39.16,77440.38,0.0,-0.56418,0.00013,30.90849]
[1776434408437,39.16,77451.62,0.0,-0.56274,0.00013,30.93104]
[1776434408659,39.16,77451.62,0.0,-0.56274,0.00013,30.93104]
[1776434408937,39.16,77451.62,0.0,-0.56274,0.00013,30.93104]
[1776434409080,39.16,77451.62,0.0,-0.56274,0.00013,30.93104]
[1776434409083,39.16,77466.13,0.0,-0.56088,0.00013,30.95956]
[1776434410504,39.16,77484.61,0.0,-0.55851,0.00013,30.9949]
[1776434410548,39.16,77484.61,0.0,-0.55851,0.00013,30.9949]
[1776434410748,39.16,77484.61,0.0,-0.55851,0.00013,30.9949]
[1776434411378,39.16,77484.61,0.0,-0.55851,0.00013,30.9949]
[1776434411430,39.16,77500.55,0.0,-0.55646,0.00013,31.02453]
[1776434411598,39.16,77500.55,0.0,-0.55646,0.00013,31.02453]
[1776434411683,39.16,77500.55,0.0,-0.55646,0.00013,31.02453]
[1776434411809,39.16,77500.55,0.0,-0.55646,0.00013,31.02453]
[1776434412037,39.16,77500.55,0.0,-0.55646,0.00013,31.02453]
[1776434412324,39.16,77500.55,0.0,-0.55646,0.00013,31.02453]
[1776434412567,39.16,77505.64,0.0,-0.55581,0.00013,31.0338]
[1776434412908,39.16,77505.64,0.0,-0.55581,0.00013,31.0338]
[1776434413219,39.16,77505.64,0.0,-0.55581,0.00013,31.0338]
[1776434413509,39.16,77505.64,0.0,-0.55581,0.00013,31.0338]
[1776434414329,39.16,77505.04,0.0,-0.55589,0.00013,31.03271]
[1776434414331,39.16,77499.22,0.0,-0.55663,0.00013,31.02208]
[1776434415742,39.16,77499.22,0.0,-0.55663,0.00013,31.02208]
[1776434415883,39.16,77499.22,0.0,-0.55663,0.00013,31.02208]
[1776434416090,39.16,77499.22,0.0,-0.55663,0.00013,31.02208]
[1776434416406,39.16,77499.22,0.0,-0.55663,0.00013,31.02208]
[1776434416474,39.16,77484.37,0.0,-0.55854,0.00013,30.99446]
[1776434418113,39.16,77491.79,0.0,-0.55759,0.00013,31.00837]
[1776434419587,39.16,77492.73,0.0,-0.55746,0.00013,31.01012]
[1776434419783,39.16,77492.73,0.0,-0.55746,0.00013,31.01012]
[1776434420184,39.16,77492.73,0.0,-0.55746,0.00013,31.01012]
[1776434420229,39.16,77503.21,0.0,-0.55612,0.00013,31.02942]
[1776434420855,39.16,77503.21,0.0,-0.55612,0.00013,31.02942]
[1776434420939,39.16,77503.21,0.0,-0.55612,0.00013,31.02942]
[1776434421129,39.16,77503.21,0.0,-0.55612,0.00013,31.02942]
[1776434421929,39.16,77507.34,0.0,-0.55559,0.00013,31.03693]
[1776434422161,39.16,77507.34,0.0,-0.55559,0.00013,31.03693]
[1776434423239,39.16,77515.76,0.0,-0.55451,0.00013,31.05207]
[1776434427485,39.16,77520.64,0.0,-0.55388,0.00013,31.06075]
[1776434428711,39.16,77520.43,0.0,-0.5539,0.00013,31.06038]
[1776434428859,39.16,77520.43,0.0,-0.5539,0.00013,31.06038]
[1776434429182,39.16,77520.43,0.0,-0.5539,0.00013,31.06038]
[1776434429200,39.16,77520.43,0.0,-0.5539,0.00013,31.06038]
[1776434429794,39.16,77517.86,0.0,-0.55423,0.00013,31.05582]
[1776434430453,39.16,77517.86,0.0,-0.55423,0.00013,31.05582]
[1776434430512,39.16,77510.71,0.0,-0.55515,0.00013,31.04304]
[1776434432232,39.16,77495.16,0.0,-0.55715,0.00013,31.01172]
[1776434434255,39.16,77491.15,0.0,-0.55767,0.00013,31.00427]
[1776434434879,39.16,77491.15,0.0,-0.55767,0.00013,31.00427]
[1776434435266,39.16,77495.18,0.0,-0.55715,0.00013,31.01177]
[1776434435633,39.16,77495.18,0.0,-0.55715,0.00013,31.01177]
[1776434436268,39.16,77475.27,0.0,-0.55971,0.00013,30.97431]
[1776434436689,39.16,77475.27,0.0,-0.55971,0.00013,30.97431]
[1776434437491,39.16,77475.27,0.0,-0.55971,0.00013,30.97431]
[1776434437281,39.16,77462.42,0.0,-0.56136,0.00013,30.94942]
[1776434437877,39.16,77462.42,0.0,-0.56136,0.00013,30.94942]
[1776434437922,39.16,77462.42,0.0,-0.56136,0.00013,30.94942]
[1776434438224,39.16,77462.42,0.0,-0.56136,0.00013,30.94942]
[1776434438544,39.15,77496.89,0.0,-0.55696,0.00013,31.01464]
[1776434440293,39.15,77489.75,0.0,-0.55787,0.00013,31.00139]
[1776434441300,39.15,77489.41,0.0,-0.55792,0.00013,31.00078]
[1776434443313,39.15,77487.09,0.0,-0.55821,0.00013,30.99647]
[1776434443688,39.15,77487.09,0.0,-0.55821,0.00013,30.99647]
[1776434444322,39.15,77481.64,0.0,-0.55891,0.00013,30.98621]
[1776434445346,39.15,77481.64,0.0,-0.55891,0.00013,30.98621]
[1776434445423,39.15,77481.66,0.0,-0.55891,0.00013,30.98625]
[1776434447342,39.15,77473.44,0.0,-0.55995,0.00013,30.97064]
[1776434448092,39.15,77473.44,0.0,-0.55995,0.00013,30.97064]
[1776434448302,39.15,77473.44,0.0,-0.55995,0.00013,30.97064]
[1776434448316,39.15,77473.44,0.0,-0.55995,0.00013,30.97064]
[1776434448418,39.15,77447.52,0.0,-0.56328,0.00013,30.91982]
[1776434449069,39.15,77447.52,0.0,-0.56328,0.00013,30.91982]
[1776434449357,39.15,77447.52,0.0,-0.56328,0.00013,30.91982]
[1776434450519,39.15,77447.52,0.0,-0.56328,0.00013,30.91982]
[1776434450571,39.14,77425.89,0.0,-0.56607,0.00013,30.87554]
[1776434452382,39.15,77417.54,0.0,-0.56713,0.00013,30.85818]
[1776434454411,39.15,77455.5,0.0,-0.56227,0.00013,30.93553]
[1776434454746,39.15,77455.5,0.0,-0.56227,0.00013,30.93553]
[1776434455398,39.15,77455.5,0.0,-0.56227,0.00013,30.93553]
[1776434456405,39.15,77479.79,0.0,-0.55915,0.00013,30.98262]
[1776434456761,39.15,77479.79,0.0,-0.55915,0.00013,30.98262]
[1776434457412,39.15,77477.82,0.0,-0.5594,0.00013,30.97891]
[1776434461442,39.15,77470.45,0.0,-0.56035,0.00013,30.96478]
[1776434462456,39.15,77459.42,0.0,-0.56176,0.00013,30.94334]
[1776434463458,39.15,77465.9,0.0,-0.56092,0.00013,30.95605]
[1776434465471,39.16,77467.29,0.0,-0.56074,0.00013,30.95882]
[1776434466229,39.16,77467.29,0.0,-0.56074,0.00013,30.95882]
[1776434467485,39.17,77451.52,0.0,-0.56273,0.00013,30.92825]
[1776434468062,39.17,77451.52,0.0,-0.56273,0.00013,30.92825]
[1776434468496,39.17,77446.31,0.0,-0.56339,0.00013,30.91793]
[1776434469262,39.17,77446.31,0.0,-0.56339,0.00013,30.91793]
[1776434469508,39.17,77459.68,0.0,-0.56168,0.00013,30.94442]
[1776434470089,39.17,77459.68,0.0,-0.56168,0.00013,30.94442]
[1776434470164,39.17,77459.68,0.0,-0.56168,0.00013,30.94442]
[1776434470527,39.18,77482.66,0.0,-0.55873,0.00013,30.98869]
[1776434470642,39.18,77482.66,0.0,-0.55873,0.00013,30.98869]
[1776434471514,39.18,77502.45,0.0,-0.55619,0.00013,31.02546]
[1776434472397,39.18,77502.45,0.0,-0.55619,0.00013,31.02546]
[1776434472521,39.18,77513.33,0.0,-0.55479,0.00013,31.04514]
[1776434473530,39.18,77519.51,0.0,-0.554,0.00013,31.05614]
[1776434474934,39.18,77523.51,0.0,-0.55348,0.00013,31.0632]
[1776434475276,39.18,77523.51,0.0,-0.55348,0.00013,31.0632]
[1776434475545,39.18,77535.45,0.0,-0.55195,0.00013,31.08396]
[1776434477560,39.18,77541.12,0.0,-0.55122,0.00013,31.09366]
[1776434478553,39.18,77541.12,0.0,-0.55122,0.00013,31.09366]
[1776434478824,39.18,77541.55,0.0,-0.55116,0.00013,31.09441]
[1776434479575,39.18,77542.38,0.0,-0.55106,0.00013,31.09582]
[1776434479864,39.18,77542.38,0.0,-0.55106,0.00013,31.09582]
[1776434479896,39.18,77542.38,0.0,-0.55106,0.00013,31.09582]
[1776434480396,39.18,77542.38,0.0,-0.55106,0.00013,31.09582]
[1776434480595,39.18,77544.94,0.0,-0.55073,0.00013,31.10016]
[1776434482614,39.18,77556.03,0.0,-0.5493,0.00013,31.11869]
[1776434483622,39.18,77570.8,0.0,-0.5474,0.00013,31.14276]
[1776434484626,39.18,77577.41,0.0,-0.54655,0.00013,31.15331]
[1776434487058,39.19,77577.74,0.0,-0.54649,0.00013,31.15398]
[1776434487647,39.19,77577.22,0.0,-0.54656,0.00013,31.15317]
[1776434487912,39.19,77577.22,0.0,-0.54656,0.00013,31.15317]
[1776434488037,39.19,77577.22,0.0,-0.54656,0.00013,31.15317]
[1776434488098,39.19,77577.22,0.0,-0.54656,0.00013,31.15317]
[1776434488658,39.2,77568.38,0.0,-0.54768,0.00013,31.13921]
[1776434488908,39.2,77568.38,0.0,-0.54768,0.00013,31.13921]
[1776434489661,39.2,77536.11,0.0,-0.55182,0.00013,31.08552]
[1776434490698,39.2,77521.79,0.0,-0.55366,0.00013,31.06063]
[1776434491678,39.19,77515.99,0.0,-0.55444,0.00013,31.04716]
[1776434493545,39.19,77516.71,0.0,-0.55434,0.00013,31.04844]
[1776434493681,39.19,77516.71,0.0,-0.55434,0.00013,31.04844]
[1776434493700,39.19,77515.5,0.0,-0.55451,0.00013,31.04622]
[1776434493907,39.19,77515.5,0.0,-0.55451,0.00013,31.04622]
[1776434494845,39.19,77485.53,0.0,-0.55835,0.00013,30.99135]
[1776434495647,39.19,77485.53,0.0,-0.55835,0.00013,30.99135]
[1776434495783,39.19,77485.53,0.0,-0.55835,0.00013,30.99135]
[1776434495858,39.19,77440.91,0.0,-0.56407,0.00013,30.90437]
[1776434497471,39.19,77440.91,0.0,-0.56407,0.00013,30.90437]
[1776434497761,39.17,77434.16,0.0,-0.56496,0.00013,30.89038]
[1776434498766,39.17,77428.13,0.0,-0.56573,0.00013,30.87801]
[1776434499254,39.17,77428.13,0.0,-0.56573,0.00013,30.87801]
[1776434499775,39.17,77426.11,0.0,-0.56599,0.00013,30.87384]
[1776434500787,39.17,77419.22,0.0,-0.56687,0.00013,30.85953]
[1776434502791,39.18,77420.36,0.0,-0.56672,0.00013,30.86194]
[1776434503760,39.18,77420.36,0.0,-0.56672,0.00013,30.86194]
[1776434503889,39.18,77420.36,0.0,-0.56672,0.00013,30.86194]
[1776434503940,39.18,77406.46,0.0,-0.5685,0.00013,30.83266]
[1776434505813,39.18,77391.93,0.0,-0.57035,0.00013,30.80143]
[1776434506830,39.18,77388.29,0.0,-0.57082,0.00013,30.79351]
[1776434507174,39.18,77388.29,0.0,-0.57082,0.00013,30.79351]
[1776434507838,39.18,77384.8,0.0,-0.57126,0.00013,30.78587]
[1776434508924,39.18,77384.8,0.0,-0.57126,0.00013,30.78587]
[1776434508974,39.18,77352.61,0.0,-0.57537,0.00013,30.71357]
[1776434509118,39.18,77352.61,0.0,-0.57537,0.00013,30.71357]
[1776434509699,39.18,77352.61,0.0,-0.57537,0.00013,30.71357]
[1776434509857,39.18,77352.61,0.0,-0.57537,0.00013,30.71357]
[1776434510870,39.18,77340.08,0.0,-0.57697,0.00013,30.6845]
[1776434512881,39.18,77349.3,0.0,-0.57579,0.00013,30.70591]
[1776434514887,39.18,77340.59,0.0,-0.5769,0.00013,30.68568]
[1776434515894,39.18,77337.92,0.0,-0.57724,0.00013,30.67943]
[1776434516902,39.18,77348.03,0.0,-0.57595,0.00013,30.70297]
[1776434517672,39.18,77348.03,0.0,-0.57595,0.00013,30.70297]
[1776434517908,39.18,77343.09,0.0,-0.57658,0.00013,30.69151]
[1776434518919,39.18,77350.85,0.0,-0.57559,0.00013,30.70948]
[1776434519807,39.18,77350.85,0.0,-0.57559,0.00013,30.70948]
[1776434519926,39.18,77355.64,0.0,-0.57498,0.00013,30.72048]
[1776434520944,39.18,77364.3,0.0,-0.57388,0.00013,30.74017]
[1776434523068,39.18,77355.64,0.0,-0.57498,0.00013,30.7205]
[1776434523195,39.18,77355.64,0.0,-0.57498,0.00013,30.7205]
[1776434524007,39.18,77352.13,0.0,-0.57543,0.00013,30.71245]
[1776434525018,39.18,77335.92,0.0,-0.5775,0.00013,30.67478]
[1776434525241,39.18,77335.92,0.0,-0.5775,0.00013,30.67478]
[1776434526021,39.18,77355.98,0.0,-0.57494,0.00013,30.72127]
[1776434527033,39.18,77368.68,0.0,-0.57332,0.00013,30.75007]
[1776434527924,39.18,77368.68,0.0,-0.57332,0.00013,30.75007]
[1776434528083,39.18,77370.18,0.0,-0.57313,0.00013,30.75343]
[1776434530087,39.18,77362.6,0.0,-0.57409,0.00013,30.73637]
[1776434531082,39.18,77369.03,0.0,-0.57327,0.00013,30.7509]
[1776434531846,39.18,77369.03,0.0,-0.57327,0.00013,30.7509]
[1776434532098,39.18,77372.03,0.0,-0.57289,0.00013,30.75762]
[1776434532312,39.18,77372.03,0.0,-0.57289,0.00013,30.75762]
[1776434532409,39.18,77372.03,0.0,-0.57289,0.00013,30.75762]
[1776434533111,39.18,77372.03,0.0,-0.57289,0.00013,30.75762]
[1776434533110,39.18,77380.69,0.0,-0.57178,0.00013,30.77693]
[1776434534109,39.19,77399.72,0.0,-0.56934,0.00013,30.81853]
[1776434536332,39.19,77398.68,0.0,-0.56947,0.00013,30.81634]
[1776434537137,39.19,77402.02,0.0,-0.56904,0.00013,30.82354]
[1776434538147,39.19,77410.62,0.0,-0.56794,0.00013,30.84186]
[1776434538522,39.19,77410.62,0.0,-0.56794,0.00013,30.84186]
[1776434539145,39.19,77407.44,0.0,-0.56834,0.00013,30.83513]
[1776434540152,39.19,77402.03,0.0,-0.56903,0.00013,30.82361]
[1776434542294,39.19,77403.19,0.0,-0.56888,0.00013,30.82614]
[1776434543173,39.19,77413.83,0.0,-0.56752,0.00013,30.84872]
[1776434544181,39.19,77419.84,0.0,-0.56675,0.00013,30.86133]
[1776434544346,39.19,77419.84,0.0,-0.56675,0.00013,30.86133]
[1776434545184,39.19,77417.62,0.0,-0.56703,0.00013,30.85669]
[1776434545376,39.19,77417.62,0.0,-0.56703,0.00013,30.85669]
[1776434545880,39.19,77417.62,0.0,-0.56703,0.00013,30.85669]
[1776434545944,39.19,77417.62,0.0,-0.56703,0.00013,30.85669]
[1776434545979,39.19,77417.62,0.0,-0.56703,0.00013,30.85669]
[1776434545981,39.19,77396.61,0.0,-0.56972,0.00013,30.81204]
[1776434547201,39.19,77369.88,0.0,-0.57313,0.00013,30.75326]
[1776434548319,39.19,77369.88,0.0,-0.57313,0.00013,30.75326]
[1776434551010,39.2,77371.91,0.0,-0.57287,0.00013,30.75788]
[1776434551155,39.2,77371.91,0.0,-0.57287,0.00013,30.75788]
[1776434551574,39.2,77359.84,0.0,-0.57441,0.00013,30.72777]
[1776434553243,39.2,77351.91,0.0,-0.57542,0.00013,30.70965]
[1776434555032,39.2,77351.91,0.0,-0.57542,0.00013,30.70965]
[1776434555094,39.2,77348.0,0.0,-0.57592,0.00013,30.70063]
[1776434558177,39.2,77344.52,0.0,-0.57636,0.00013,30.69257]
[1776434557271,39.2,77336.35,0.0,-0.5774,0.00013,30.67351]
[1776434558331,39.2,77336.85,0.0,-0.57734,0.00013,30.67468]
[1776434559268,39.2,77336.85,0.0,-0.57734,0.00013,30.67468]
[1776434559520,39.2,77336.85,0.0,-0.57734,0.00013,30.67468]
[1776434559744,39.2,77336.85,0.0,-0.57734,0.00013,30.67468]
[1776434560127,39.2,77363.89,0.0,-0.57389,0.00013,30.73695]
[1776434560488,39.2,77375.64,0.0,-0.57239,0.00013,30.76332]
[1776434562508,39.2,77378.61,0.0,-0.57201,0.00013,30.76991]
[1776434562614,39.2,77377.86,0.0,-0.57211,0.00013,30.76826]
[1776434563536,39.2,77377.86,0.0,-0.57211,0.00013,30.76826]
[1776434563574,39.2,77377.86,0.0,-0.57211,0.00013,30.76826]
[1776434563641,39.2,77377.86,0.0,-0.57211,0.00013,30.76826]
[1776434563766,39.2,77377.86,0.0,-0.57211,0.00013,30.76826]
[1776434563797,39.2,77365.27,0.0,-0.57371,0.00013,30.74011]
[1776434564346,39.2,77365.27,0.0,-0.57371,0.00013,30.74013]
[1776434565356,39.2,77339.57,0.0,-0.57699,0.00013,30.68112]
[1776434566360,39.2,77330.82,0.0,-0.5781,0.00013,30.66057]
[1776434568375,39.2,77330.86,0.0,-0.5781,0.00013,30.66069]
[1776434571894,39.2,77333.72,0.0,-0.57773,0.00013,30.66745]
[1776434571949,39.2,77341.07,0.0,-0.57679,0.00013,30.68468]
[1776434573416,39.2,77355.33,0.0,-0.57498,0.00013,30.7176]
[1776434575168,39.2,77355.33,0.0,-0.57498,0.00013,30.7176]
[1776434574474,39.2,77365.5,0.0,-0.57368,0.00013,30.7407]
[1776434575454,39.2,77359.94,0.0,-0.57439,0.00013,30.72811]
[1776434576462,39.2,77348.1,0.0,-0.5759,0.00013,30.70095]
[1776434577468,39.2,77339.94,0.0,-0.57694,0.00013,30.682]
[1776434578476,39.2,77339.08,0.0,-0.57705,0.00013,30.68]
[1776434579568,39.2,77339.08,0.0,-0.57705,0.00013,30.68]
[1776434579727,39.2,77339.08,0.0,-0.57705,0.00013,30.68]
[1776434579969,39.2,77339.08,0.0,-0.57705,0.00013,30.68]
[1776434580155,39.2,77323.81,0.0,-0.57899,0.00013,30.64395]
[1776434581809,39.2,77306.47,0.0,-0.5812,0.00013,30.60214]
[1776434582749,39.2,77306.47,0.0,-0.5812,0.00013,30.60214]
[1776434582867,39.2,77306.47,0.0,-0.5812,0.00013,30.60214]
[1776434583036,39.2,77306.47,0.0,-0.5812,0.00013,30.60214]
[1776434583088,39.2,77303.33,0.0,-0.5816,0.00013,30.59445]
[1776434584351,39.2,77303.33,0.0,-0.5816,0.00013,30.59445]
[1776434584521,39.2,77293.06,0.0,-0.58291,0.00013,30.56909]
[1776434586164,39.2,77293.06,0.0,-0.58291,0.00013,30.56909]
[1776434586405,39.2,77289.37,0.0,-0.58338,0.00013,30.55993]
[1776434586535,39.2,77288.02,0.0,-0.58355,0.00013,30.55652]
[1776434588553,39.2,77278.79,0.0,-0.58473,0.00013,30.53333]
[1776434590012,39.2,77272.88,0.0,-0.58548,0.00013,30.51833]
[1776434593175,39.2,77272.42,0.0,-0.58554,0.00013,30.5171]
[1776434593182,39.2,77272.42,0.0,-0.58554,0.00013,30.5171]
[1776434593235,39.2,77271.6,0.0,-0.58565,0.00013,30.51498]
[1776434595076,39.2,77271.6,0.0,-0.58565,0.00013,30.51498]
[1776434595177,39.2,77295.98,0.0,-0.58255,0.00013,30.57616]
[1776434596613,39.2,77297.6,0.0,-0.58234,0.00013,30.58016]
[1776434597424,39.2,77297.6,0.0,-0.58234,0.00013,30.58016]
[1776434597622,39.2,77299.93,0.0,-0.58205,0.00013,30.58589]
[1776434598629,39.2,77305.87,0.0,-0.58129,0.00013,30.60044]
[1776434599514,39.2,77305.87,0.0,-0.58129,0.00013,30.60044]
[1776434599659,39.2,77301.4,0.0,-0.58186,0.00013,30.58954]
[1776434600271,39.2,77301.4,0.0,-0.58186,0.00013,30.58954]
[1776434601256,39.2,77301.4,0.0,-0.58186,0.00013,30.58954]
[1776434600659,39.2,77308.04,0.0,-0.58101,0.00013,30.60581]
[1776434601475,39.2,77308.04,0.0,-0.58101,0.00013,30.60581]
[1776434601957,39.2,77337.18,0.0,-0.5773,0.00013,30.67548]
[1776434602543,39.2,77337.18,0.0,-0.5773,0.00013,30.67548]
[1776434603680,39.2,77348.28,0.0,-0.57588,0.00013,30.70131]
[1776434604799,39.2,77348.28,0.0,-0.57588,0.00013,30.70131]
[1776434604813,39.2,77340.96,0.0,-0.57682,0.00013,30.68431]
[1776434605569,39.2,77340.96,0.0,-0.57682,0.00013,30.68431]
[1776434605666,39.2,77340.96,0.0,-0.57682,0.00013,30.68431]
[1776434605710,39.2,77340.96,0.0,-0.57682,0.00013,30.68431]
[1776434606695,39.2,77340.96,0.0,-0.57682,0.00013,30.68431]
[1776434606709,39.2,77311.99,0.0,-0.5805,0.00013,30.61548]
[1776434607769,39.2,77311.99,0.0,-0.5805,0.00013,30.61548]
[1776434607843,39.2,77294.36,0.0,-0.58275,0.00013,30.57227]
[1776434611605,39.2,77289.94,0.0,-0.58331,0.00013,30.5613]
[1776434611832,39.2,77289.94,0.0,-0.58331,0.00013,30.5613]
[1776434611940,39.2,77306.21,0.0,-0.58125,0.00013,30.59843]
[1776434612777,39.2,77306.21,0.0,-0.58125,0.00013,30.59841]
[1776434613778,39.2,77336.48,0.0,-0.5774,0.00013,30.67085]
[1776434617052,39.2,77335.82,0.0,-0.57748,0.00013,30.66931]
[1776434617255,39.2,77335.82,0.0,-0.57748,0.00013,30.66931]
[1776434617270,39.2,77304.18,0.0,-0.58151,0.00013,30.59349]
[1776434617807,39.2,77304.18,0.0,-0.5815,0.00013,30.59353]
[1776434618821,39.2,77284.85,0.0,-0.58396,0.00013,30.54564]
[1776434619825,39.2,77279.4,0.0,-0.58466,0.00013,30.5319]
[1776434622129,39.2,77289.81,0.0,-0.58334,0.00013,30.55792]
[1776434623085,39.2,77289.81,0.0,-0.58334,0.00013,30.55792]
[1776434623158,39.2,77289.81,0.0,-0.58334,0.00013,30.55792]
[1776434623259,39.2,77320.23,0.0,-0.57947,0.00013,30.63225]
[1776434624856,39.2,77337.31,0.0,-0.57729,0.00013,30.67272]
[1776434625863,39.2,77339.49,0.0,-0.57702,0.00013,30.67783]
[1776434630898,39.2,77338.11,0.0,-0.57719,0.00013,30.6746]
[1776434632203,39.2,77332.51,0.0,-0.57791,0.00013,30.66145]
[1776434637951,39.2,77335.18,0.0,-0.57756,0.00013,30.66779]
[1776434639062,39.2,77335.18,0.0,-0.57756,0.00013,30.66779]
[1776434639116,39.2,77332.62,0.0,-0.57789,0.00013,30.66176]
[1776434639769,39.2,77332.62,0.0,-0.57789,0.00013,30.66176]
[1776434639971,39.2,77332.62,0.0,-0.57789,0.00013,30.66178]
[1776434640990,39.2,77372.97,0.0,-0.57274,0.00013,30.75438]
[1776434642604,39.2,77376.92,0.0,-0.57224,0.00013,30.76315]
[1776434642991,39.2,77376.92,0.0,-0.57224,0.00013,30.76312]
[1776434643607,39.2,77376.92,0.0,-0.57224,0.00013,30.76312]
[1776434643864,39.2,77376.92,0.0,-0.57224,0.00013,30.76312]
[1776434644005,39.2,77378.61,0.0,-0.57203,0.00013,30.76684]
[1776434645011,39.2,77399.44,0.0,-0.56937,0.00013,30.81232]
[1776434645706,39.2,77399.44,0.0,-0.56937,0.00013,30.81232]
[1776434646022,39.2,77406.45,0.0,-0.56847,0.00013,30.82733]
[1776434647000,39.2,77406.45,0.0,-0.56847,0.00013,30.82733]
[1776434647055,39.2,77355.26,0.0,-0.575,0.00013,30.71434]
[1776434648030,39.2,77355.26,0.0,-0.575,0.00013,30.71433]
[1776434651060,39.2,77361.5,0.0,-0.57421,0.00013,30.72854]
[1776434654190,39.2,77360.25,0.0,-0.57437,0.00013,30.72572]
[1776434654288,39.2,77361.62,0.0,-0.57419,0.00013,30.72882]
[1776434656087,39.2,77368.49,0.0,-0.57332,0.00013,30.74432]
[1776434657988,39.2,77364.51,0.0,-0.57382,0.00013,30.73537]
[1776434658189,39.2,77364.51,0.0,-0.57382,0.00013,30.73537]
[1776434658265,39.2,77374.73,0.0,-0.57252,0.00013,30.75831]
[1776434659233,39.2,77374.73,0.0,-0.57252,0.00013,30.75831]
[1776434659801,39.2,77374.73,0.0,-0.57251,0.00013,30.75835]
[1776434659907,39.2,77374.73,0.0,-0.57251,0.00013,30.75835]
[1776434660126,39.2,77380.83,0.0,-0.57173,0.00013,30.77191]
[1776434662135,39.2,77370.99,0.0,-0.57298,0.00013,30.7501]
[1776434664151,39.2,77384.45,0.0,-0.57126,0.00013,30.77999]
[1776434664426,39.2,77384.45,0.0,-0.57126,0.00013,30.77999]
[1776434665155,39.21,77393.32,0.0,-0.57013,0.00013,30.79939]
[1776434666164,39.21,77392.26,0.0,-0.57026,0.00013,30.79712]
[1776434667171,39.21,77386.11,0.0,-0.57104,0.00013,30.78375]
[1776434668180,39.21,77393.41,0.0,-0.57011,0.00013,30.7997]
[1776434670205,39.21,77391.96,0.0,-0.57029,0.00013,30.79662]
[1776434670910,39.21,77391.96,0.0,-0.57029,0.00013,30.79662]
[1776434671199,39.21,77384.66,0.0,-0.57123,0.00013,30.77775]
[1776434671945,39.21,77384.66,0.0,-0.57123,0.00013,30.77775]
[1776434671997,39.21,77384.66,0.0,-0.57123,0.00013,30.77775]
[1776434672313,39.21,77384.66,0.0,-0.57123,0.00013,30.77775]
[1776434672338,39.22,77388.31,0.0,-0.57076,0.00013,30.78579]
[1776434674213,39.22,77388.27,0.0,-0.57076,0.00013,30.78575]
[1776434674230,39.22,77390.36,0.0,-0.57049,0.00013,30.79034]
[1776434676238,39.22,77397.1,0.0,-0.56962,0.00013,30.80501]
[1776434678251,39.22,77391.01,0.0,-0.57039,0.00013,30.79189]
[1776434681276,39.23,77385.66,0.0,-0.57107,0.00013,30.78034]
[1776434686308,39.23,77385.83,0.0,-0.57103,0.00013,30.78091]
[1776434691346,39.24,77388.1,0.0,-0.57073,0.00013,30.78605]
[1776434693361,39.24,77378.7,0.0,-0.57192,0.00013,30.76549]
[1776434694367,39.24,77366.95,0.0,-0.57342,0.00013,30.73935]
[1776434695375,39.24,77365.27,0.0,-0.57363,0.00013,30.73557]
[1776434698968,39.24,77347.42,0.0,-0.57591,0.00013,30.69488]
[1776434699791,39.24,77347.42,0.0,-0.57591,0.00013,30.69488]
[1776434699893,39.24,77341.93,0.0,-0.57661,0.00013,30.68216]
[1776434704184,39.24,77346.54,0.0,-0.57603,0.00013,30.69275]
[1776434704448,39.24,77345.95,0.0,-0.5761,0.00013,30.69138]
[1776434704577,39.24,77345.95,0.0,-0.5761,0.00013,30.69138]
[1776434705000,39.24,77345.95,0.0,-0.5761,0.00013,30.69138]
[1776434705102,39.24,77328.94,0.0,-0.57827,0.00013,30.65159]
[1776434705921,39.24,77328.94,0.0,-0.57827,0.00013,30.65159]
[1776434705974,39.24,77315.61,0.0,-0.57996,0.00013,30.61979]
[1776434706480,39.24,77315.61,0.0,-0.57996,0.00013,30.61979]
[1776434706628,39.24,77298.32,0.0,-0.58216,0.00013,30.57773]
[1776434707478,39.24,77298.32,0.0,-0.58216,0.00013,30.5777]
[1776434708485,39.24,77293.28,0.0,-0.5828,0.00013,30.56526]
[1776434711051,39.24,77298.13,0.0,-0.58219,0.00013,30.57722]
[1776434711156,39.24,77298.13,0.0,-0.58219,0.00013,30.57722]
[1776434711179,39.24,77298.13,0.0,-0.58219,0.00013,30.57722]
[1776434711255,39.24,77303.29,0.0,-0.58153,0.00013,30.5899]
[1776434712804,39.24,77316.47,0.0,-0.57985,0.00013,30.62191]
[1776434715545,39.24,77322.99,0.0,-0.57902,0.00013,30.63756]
[1776434718563,39.24,77326.01,0.0,-0.57863,0.00013,30.6448]
[1776434721908,39.24,77330.18,0.0,-0.5781,0.00013,30.65469]
[1776434722008,39.25,77325.05,0.0,-0.57875,0.00013,30.64256]
[1776434722874,39.25,77335.51,0.0,-0.57742,0.00013,30.66727]
[1776434724612,39.25,77340.28,0.0,-0.57681,0.00013,30.67842]
[1776434725789,39.25,77340.28,0.0,-0.57681,0.00013,30.67842]
[1776434727962,39.25,77340.66,0.0,-0.57676,0.00013,30.6793]
[1776434727986,39.25,77340.66,0.0,-0.57676,0.00013,30.6793]
[1776434728693,39.25,77340.51,0.0,-0.57678,0.00013,30.67895]
[1776434728744,39.25,77329.93,0.0,-0.57813,0.00013,30.65416]
[1776434729989,39.25,77322.32,0.0,-0.57909,0.00013,30.63611]
[1776434731662,39.25,77312.36,0.0,-0.58037,0.00013,30.60928]
[1776434732944,39.25,77306.73,0.0,-0.58108,0.00013,30.59567]
[1776434733850,39.25,77306.73,0.0,-0.58108,0.00013,30.59567]
[1776434733864,39.25,77307.4,0.0,-0.58099,0.00013,30.59734]
[1776434736863,39.25,77308.25,0.0,-0.58088,0.00013,30.59948]
[1776434737340,39.25,77308.25,0.0,-0.58088,0.00013,30.59948]
[1776434737428,39.25,77314.18,0.0,-0.58012,0.00013,30.61386]
[1776434737706,39.25,77314.18,0.0,-0.58012,0.00013,30.61389]
[1776434738709,39.25,77320.06,0.0,-0.57937,0.00013,30.62803]
[1776434741731,39.26,77333.12,0.0,-0.57771,0.00013,30.65905]
[1776434744019,39.26,77338.1,0.0,-0.57707,0.00013,30.67073]
[1776434744051,39.26,77325.28,0.0,-0.5787,0.00013,30.64054]
[1776434744849,39.26,77300.49,0.0,-0.58186,0.00013,30.58072]
[1776434745759,39.26,77300.49,0.0,-0.58185,0.00013,30.58079]
[1776434746766,39.26,77291.56,0.0,-0.58298,0.00013,30.55884]
[1776434747719,39.26,77291.56,0.0,-0.58298,0.00013,30.55884]
[1776434749274,39.26,77296.62,0.0,-0.58234,0.00013,30.57139]
[1776434749316,39.26,77298.68,0.0,-0.58207,0.00013,30.57651]
[1776434753046,39.27,77298.07,0.0,-0.58214,0.00013,30.57517]
[1776434756181,39.27,77291.94,0.0,-0.58291,0.00013,30.56022]
[1776434757849,39.27,77275.42,0.0,-0.585,0.00013,30.5189]
[1776434760196,39.27,77273.89,0.0,-0.5852,0.00013,30.51503]
[1776434760218,39.27,77273.89,0.0,-0.5852,0.00013,30.51503]
[1776434760257,39.27,77262.13,0.0,-0.58669,0.00013,30.48501]
[1776434761167,39.27,77253.91,0.0,-0.58773,0.00013,30.46379]
[1776434763177,39.27,77245.99,0.0,-0.58874,0.00013,30.44316]
[1776434764484,39.27,77247.64,0.0,-0.58853,0.00013,30.44748]
[1776434768009,39.27,77243.97,0.0,-0.58899,0.00013,30.43789]
[1776434768024,39.27,77249.16,0.0,-0.58833,0.00013,30.45145]
[1776434768532,39.27,77249.16,0.0,-0.58833,0.00013,30.45145]
[1776434768620,39.27,77249.16,0.0,-0.58833,0.00013,30.45145]
[1776434768852,39.27,77249.16,0.0,-0.58833,0.00013,30.45145]
[1776434769059,39.27,77258.6,0.0,-0.58714,0.00013,30.47592]
[1776434769552,39.27,77258.6,0.0,-0.58714,0.00013,30.47592]
[1776434770639,39.27,77258.6,0.0,-0.58714,0.00013,30.47592]
[1776434770751,39.27,77258.6,0.0,-0.58714,0.00013,30.47592]
[1776434770784,39.27,77258.6,0.0,-0.58714,0.00013,30.47592]
[1776434770982,39.27,77258.6,0.0,-0.58714,0.00013,30.47592]
[1776434771083,39.27,77292.72,0.0,-0.58281,0.00013,30.56209]
[1776434771961,39.27,77292.72,0.0,-0.58281,0.00013,30.56206]
[1776434773250,39.27,77308.71,0.0,-0.58078,0.00013,30.6013]
[1776434779005,39.27,77304.17,0.0,-0.58134,0.00013,30.59043]
[1776434780023,39.27,77289.4,0.0,-0.58322,0.00013,30.55409]
[1776434780713,39.27,77289.4,0.0,-0.58322,0.00013,30.55409]
[1776434780885,39.27,77289.4,0.0,-0.58322,0.00013,30.55409]
[1776434781020,39.27,77280.6,0.0,-0.58434,0.00013,30.53208]
[1776434782027,39.27,77286.15,0.0,-0.58363,0.00013,30.54596]
[1776434782998,39.27,77286.15,0.0,-0.58363,0.00013,30.54596]
[1776434783332,39.27,77276.32,0.0,-0.58488,0.00013,30.52126]
[1776434784074,39.27,77276.32,0.0,-0.58488,0.00013,30.52124]
[1776434787297,39.27,77273.39,0.0,-0.58526,0.00013,30.51377]
[1776434787468,39.27,77273.39,0.0,-0.58526,0.00013,30.51377]
[1776434789097,39.27,77257.23,0.0,-0.58731,0.00013,30.47239]
[1776434790426,39.27,77257.23,0.0,-0.58731,0.00013,30.47239]
[1776434790484,39.27,77266.62,0.0,-0.58612,0.00013,30.4965]
[1776434790679,39.27,77266.62,0.0,-0.58612,0.00013,30.4965]
[1776434790892,39.27,77266.62,0.0,-0.58612,0.00013,30.4965]
[1776434791401,39.27,77266.62,0.0,-0.58612,0.00013,30.4965]
[1776434791495,39.27,77256.24,0.0,-0.58745,0.00013,30.46682]
[1776434791566,39.27,77256.24,0.0,-0.58745,0.00013,30.46682]
[1776434792120,39.27,77256.24,0.0,-0.58745,0.00013,30.46682]
[1776434793402,39.27,77237.23,0.0,-0.58985,0.00013,30.41713]
[1776434796147,39.27,77234.83,0.0,-0.59016,0.00013,30.41082]
[1776434799169,39.27,77239.96,0.0,-0.5895,0.00013,30.42442]
[1776434802081,39.27,77241.54,0.0,-0.5893,0.00013,30.42859]
[1776434802233,39.27,77241.54,0.0,-0.5893,0.00013,30.42859]
[1776434802330,39.27,77248.01,0.0,-0.58848,0.00013,30.44554]
[1776434803475,39.27,77256.23,0.0,-0.58744,0.00013,30.46689]
[1776434805061,39.27,77256.23,0.0,-0.58744,0.00013,30.46688]
[1776434805208,39.27,77263.01,0.0,-0.58659,0.00013,30.48432]
[1776434809236,39.27,77273.72,0.0,-0.58523,0.00013,30.51152]
[1776434813544,39.26,77280.42,0.0,-0.58439,0.00013,30.52828]
[1776434817292,39.26,77272.42,0.0,-0.58541,0.00013,30.50796]
[1776434817663,39.26,77272.42,0.0,-0.58541,0.00013,30.50796]
[1776434819306,39.26,77254.83,0.0,-0.58765,0.00013,30.46283]
[1776434819645,39.26,77254.83,0.0,-0.58765,0.00013,30.46283]
[1776434820314,39.26,77247.33,0.0,-0.5886,0.00013,30.44332]
[1776434821325,39.26,77240.2,0.0,-0.5895,0.00013,30.42461]
[1776434821905,39.26,77240.2,0.0,-0.5895,0.00013,30.42461]
[1776434822327,39.26,77236.45,0.0,-0.58997,0.00013,30.41472]
[1776434822615,39.26,77236.45,0.0,-0.58997,0.00013,30.41472]
[1776434823353,39.26,77225.37,0.0,-0.59137,0.00013,30.38523]
[1776434823645,39.26,77225.37,0.0,-0.59137,0.00013,30.38523]
[1776434824551,39.26,77231.98,0.0,-0.59054,0.00013,30.40288]
[1776434825130,39.26,77231.98,0.0,-0.59054,0.00013,30.40288]
[1776434825227,39.26,77231.98,0.0,-0.59054,0.00013,30.40288]
[1776434825537,39.26,77242.59,0.0,-0.58919,0.00013,30.43096]
[1776434826358,39.26,77242.59,0.0,-0.58919,0.00013,30.43098]
[1776434827364,39.26,77254.38,0.0,-0.5877,0.00013,30.46175]
[1776434828371,39.26,77261.8,0.0,-0.58676,0.00013,30.48089]
[1776434830385,39.26,77267.14,0.0,-0.58608,0.00013,30.49453]
[1776434830820,39.26,77267.14,0.0,-0.58608,0.00013,30.49453]
[1776434830867,39.26,77267.14,0.0,-0.58608,0.00013,30.49453]
[1776434831392,39.26,77276.85,0.0,-0.58485,0.00013,30.51915]
[1776434832399,39.26,77273.76,0.0,-0.58525,0.00013,30.51131]
[1776434834122,39.26,77270.37,0.0,-0.58568,0.00013,30.50268]
[1776434834239,39.26,77270.37,0.0,-0.58568,0.00013,30.50268]
[1776434834424,39.26,77270.37,0.0,-0.58568,0.00013,30.50268]
[1776434834524,39.26,77270.37,0.0,-0.58568,0.00013,30.50268]
[1776434834559,39.26,77259.51,0.0,-0.58706,0.00013,30.47485]
[1776434836427,39.26,77244.24,0.0,-0.58899,0.00013,30.43512]
[1776434837433,39.26,77240.62,0.0,-0.58945,0.00013,30.42561]
[1776434838691,39.26,77241.01,0.0,-0.5894,0.00013,30.42664]
[1776434840457,39.26,77226.4,0.0,-0.59125,0.00013,30.38788]
[1776434841462,39.26,77220.9,0.0,-0.59194,0.00013,30.37313]
[1776434843105,39.26,77223.26,0.0,-0.59164,0.00013,30.37951]
[1776434843479,39.26,77224.0,0.0,-0.59155,0.00013,30.38153]
[1776434845496,39.26,77233.14,0.0,-0.59039,0.00013,30.40598]
[1776434849537,39.26,77234.43,0.0,-0.59022,0.00013,30.40947]
[1776434854556,39.26,77234.02,0.0,-0.59028,0.00013,30.40545]
[1776434855174,39.26,77234.02,0.0,-0.59028,0.00013,30.40545]
[1776434855563,39.27,77226.87,0.0,-0.59118,0.00013,30.38642]
[1776434858584,39.27,77235.62,0.0,-0.59007,0.00013,30.40977]
[1776434860956,39.27,77237.75,0.0,-0.5898,0.00013,30.41543]
[1776434860969,39.27,77237.75,0.0,-0.5898,0.00013,30.41543]
[1776434861044,39.27,77237.75,0.0,-0.5898,0.00013,30.41543]
[1776434861059,39.27,77237.75,0.0,-0.5898,0.00013,30.41543]
[1776434861274,39.27,77237.75,0.0,-0.5898,0.00013,30.41543]
[1776434861473,39.27,77237.75,0.0,-0.5898,0.00013,30.41543]
[1776434861526,39.27,77237.75,0.0,-0.5898,0.00013,30.41543]
[1776434861608,39.27,77235.57,0.0,-0.59008,0.00013,30.40967]
[1776434862615,39.27,77252.18,0.0,-0.58797,0.00013,30.45325]
[1776434863408,39.27,77252.18,0.0,-0.58797,0.00013,30.45325]
[1776434863447,39.27,77252.18,0.0,-0.58797,0.00013,30.45325]
[1776434863500,39.27,77252.18,0.0,-0.58797,0.00013,30.45325]
[1776434863618,39.27,77264.16,0.0,-0.58646,0.00013,30.48414]
[1776434863702,39.27,77264.16,0.0,-0.58646,0.00013,30.48414]
[1776434863880,39.27,77264.16,0.0,-0.58646,0.00013,30.48414]
[1776434863897,39.27,77264.16,0.0,-0.58646,0.00013,30.48414]
[1776434864090,39.27,77264.16,0.0,-0.58646,0.00013,30.48414]
[1776434864628,39.27,77266.43,0.0,-0.58617,0.00013,30.48993]
[1776434864984,39.27,77266.43,0.0,-0.58617,0.00013,30.48993]
[1776434865007,39.27,77266.43,0.0,-0.58617,0.00013,30.48993]
[1776434865045,39.27,77266.43,0.0,-0.58617,0.00013,30.48993]
[1776434865099,39.27,77266.43,0.0,-0.58617,0.00013,30.48993]
[1776434865272,39.27,77266.43,0.0,-0.58617,0.00013,30.48993]
[1776434865450,39.27,77266.43,0.0,-0.58617,0.00013,30.48993]
[1776434865519,39.27,77266.43,0.0,-0.58617,0.00013,30.48993]
[1776434865567,39.27,77266.43,0.0,-0.58617,0.00013,30.48993]
[1776434865520,39.27,77265.07,0.0,-0.58634,0.00013,30.48642]
[1776434865642,39.27,77257.56,0.0,-0.5873,0.00013,30.46712]
[1776434866771,39.27,77257.56,0.0,-0.5873,0.00013,30.46712]
[1776434866871,39.27,77257.56,0.0,-0.5873,0.00013,30.46712]
[1776434866899,39.27,77257.56,0.0,-0.5873,0.00013,30.46712]
[1776434867107,39.27,77257.56,0.0,-0.5873,0.00013,30.46712]
[1776434867179,39.27,77250.02,0.0,-0.58825,0.00013,30.44754]
[1776434868657,39.26,77256.62,0.0,-0.58742,0.00013,30.46464]
[1776434869664,39.26,77262.88,0.0,-0.58663,0.00013,30.48075]
[1776434871536,39.26,77262.88,0.0,-0.58663,0.00013,30.48075]
[1776434871635,39.26,77266.12,0.0,-0.58622,0.00013,30.48902]
[1776434876890,39.26,77269.09,0.0,-0.58585,0.00013,30.49644]
[1776434876959,39.26,77269.09,0.0,-0.58585,0.00013,30.49644]
[1776434877315,39.26,77269.09,0.0,-0.58585,0.00013,30.49644]
[1776434877404,39.26,77274.02,0.0,-0.58522,0.00013,30.50896]
[1776434878733,39.26,77291.16,0.0,-0.58305,0.00013,30.55186]
[1776434880482,39.26,77291.16,0.0,-0.58305,0.00013,30.55186]
[1776434880497,39.26,77291.16,0.0,-0.58305,0.00013,30.55186]
[1776434880504,39.26,77291.32,0.0,-0.58303,0.00013,30.55226]
[1776434880702,39.26,77291.32,0.0,-0.58303,0.00013,30.55226]
[1776434880839,39.26,77291.32,0.0,-0.58303,0.00013,30.55226]
[1776434880863,39.26,77291.32,0.0,-0.58303,0.00013,30.55226]
[1776434880901,39.26,77291.32,0.0,-0.58303,0.00013,30.55226]
[1776434880927,39.26,77286.6,0.0,-0.58363,0.00013,30.54053]
[1776434883320,39.26,77286.6,0.0,-0.58363,0.00013,30.54053]
[1776434883407,39.26,77303.52,0.0,-0.58148,0.00013,30.58227]
[1776434884515,39.26,77303.52,0.0,-0.58148,0.00013,30.58227]
[1776434884586,39.26,77303.52,0.0,-0.58148,0.00013,30.58227]
[1776434884615,39.26,77327.31,0.0,-0.57846,0.00013,30.63948]
[1776434885793,39.26,77330.68,0.0,-0.57803,0.00013,30.6474]
[1776434888805,39.26,77339.43,0.0,-0.57692,0.00013,30.66797]
[1776434890820,39.26,77326.62,0.0,-0.57854,0.00013,30.63787]
[1776434891828,39.26,77321.59,0.0,-0.57918,0.00013,30.62593]
[1776434894219,39.26,77324.12,0.0,-0.57886,0.00013,30.63199]
[1776434894667,39.26,77339.32,0.0,-0.57692,0.00013,30.66781]
[1776434894854,39.26,77339.32,0.0,-0.57692,0.00013,30.66781]
[1776434895181,39.26,77339.32,0.0,-0.57692,0.00013,30.66781]
[1776434895199,39.26,77367.56,0.0,-0.57332,0.00013,30.73244]
[1776434896871,39.26,77366.61,0.0,-0.57345,0.00013,30.73029]
[1776434900483,39.26,77366.8,0.0,-0.57342,0.00013,30.73068]
[1776434900553,39.26,77366.8,0.0,-0.57342,0.00013,30.73068]
[1776434900636,39.26,77366.59,0.0,-0.57345,0.00013,30.73018]
[1776434901903,39.26,77357.68,0.0,-0.57459,0.00013,30.71004]
[1776434902911,39.26,77347.73,0.0,-0.57586,0.00013,30.68726]
[1776434904210,39.26,77348.22,0.0,-0.57579,0.00013,30.68838]
[1776434905748,39.26,77348.22,0.0,-0.57579,0.00013,30.68838]
[1776434905782,39.26,77348.22,0.0,-0.57579,0.00013,30.68838]
[1776434905936,39.26,77347.06,0.0,-0.57594,0.00013,30.6857]
[1776434907252,39.26,77359.94,0.0,-0.5743,0.00013,30.71516]
[1776434908952,39.26,77370.68,0.0,-0.57293,0.00013,30.73932]
[1776434909960,39.26,77370.44,0.0,-0.57297,0.00013,30.73876]
[1776434911324,39.26,77360.24,0.0,-0.57428,0.00013,30.71281]
[1776434913355,39.26,77343.68,0.0,-0.57638,0.00013,30.67486]
[1776434914280,39.26,77342.48,0.0,-0.57654,0.00013,30.67207]
[1776434916478,39.26,77347.96,0.0,-0.57584,0.00013,30.68474]
[1776434917431,39.26,77359.3,0.0,-0.57439,0.00013,30.71068]
[1776434919022,39.26,77360.02,0.0,-0.5743,0.00013,30.71232]
[1776434924062,39.26,77361.71,0.0,-0.57408,0.00013,30.7162]
[1776434930100,39.25,77359.03,0.0,-0.57444,0.00013,30.70997]
[1776434932114,39.26,77356.28,0.0,-0.57477,0.00013,30.70389]
[1776434933322,39.26,77346.43,0.0,-0.57602,0.00013,30.68136]
[1776434934523,39.26,77346.43,0.0,-0.57602,0.00013,30.68136]
[1776434934627,39.26,77346.43,0.0,-0.57602,0.00013,30.68136]
[1776434934658,39.26,77340.69,0.0,-0.57675,0.00013,30.6681]
[1776434936152,39.26,77330.18,0.0,-0.57809,0.00013,30.64346]
[1776434937158,39.26,77337.17,0.0,-0.5772,0.00013,30.65989]
[1776434937728,39.26,77337.17,0.0,-0.5772,0.00013,30.65989]
[1776434939172,39.26,77334.14,0.0,-0.57759,0.00013,30.65279]
[1776434941186,39.26,77332.41,0.0,-0.57781,0.00013,30.64874]
[1776434945250,39.26,77326.57,0.0,-0.57855,0.00013,30.63496]
[1776434946028,39.26,77326.57,0.0,-0.57855,0.00013,30.63496]
[1776434946222,39.26,77326.57,0.0,-0.57855,0.00013,30.63497]
[1776434947706,39.26,77326.57,0.0,-0.57855,0.00013,30.63497]
[1776434947918,39.26,77327.14,0.0,-0.57847,0.00013,30.63633]
[1776434948235,39.26,77325.33,0.0,-0.5787,0.00013,30.63205]
[1776434949246,39.26,77319.38,0.0,-0.57946,0.00013,30.61788]
[1776434952267,39.27,77325.1,0.0,-0.57873,0.00013,30.63157]
[1776434953471,39.27,77315.72,0.0,-0.57992,0.00013,30.60917]
[1776434954566,39.27,77301.13,0.0,-0.58177,0.00013,30.57381]
[1776434956298,39.27,77300.77,0.0,-0.58182,0.00013,30.57292]
[1776434957760,39.27,77301.19,0.0,-0.58177,0.00013,30.57395]
[1776434963347,39.27,77298.6,0.0,-0.5821,0.00013,30.56758]
[1776434965542,39.27,77292.96,0.0,-0.58281,0.00013,30.55368]
[1776434967712,39.27,77292.96,0.0,-0.58281,0.00013,30.55369]
[1776434967375,39.27,77281.33,0.0,-0.58429,0.00013,30.52466]
[1776434968430,39.27,77279.38,0.0,-0.58454,0.00013,30.51972]
[1776434974706,39.26,77271.91,0.0,-0.58551,0.00013,30.49763]
[1776434976440,39.26,77279.58,0.0,-0.58454,0.00013,30.51699]
[1776434977445,39.26,77288.16,0.0,-0.58345,0.00013,30.53843]
[1776434978453,39.26,77289.42,0.0,-0.58329,0.00013,30.54153]
[1776434979461,39.26,77282.51,0.0,-0.58417,0.00013,30.52424]
[1776434979932,39.26,77282.51,0.0,-0.58417,0.00013,30.52424]
[1776434979937,39.26,77282.51,0.0,-0.58417,0.00013,30.52424]
[1776434981474,39.26,77270.66,0.0,-0.58568,0.00013,30.49426]
[1776434983487,39.25,77267.13,0.0,-0.58613,0.00013,30.48522]
[1776434985857,39.25,77267.34,0.0,-0.58611,0.00013,30.48574]
[1776434986351,39.25,77267.34,0.0,-0.58611,0.00013,30.48574]
[1776434986625,39.25,77267.34,0.0,-0.58611,0.00013,30.48574]
[1776434986714,39.25,77247.26,0.0,-0.58865,0.00013,30.43382]
[1776434986931,39.25,77247.26,0.0,-0.58865,0.00013,30.43382]
[1776434986942,39.25,77247.26,0.0,-0.58865,0.00013,30.43382]
[1776434987087,39.25,77247.26,0.0,-0.58865,0.00013,30.43382]
[1776434987529,39.25,77247.26,0.0,-0.58865,0.00013,30.43382]
[1776434988529,39.25,77222.16,0.0,-0.59183,0.00013,30.36724]
[1776434989542,39.25,77215.87,0.0,-0.59262,0.00013,30.35029]
[1776434990562,39.26,77207.75,0.0,-0.59365,0.00013,30.32823]
[1776434991558,39.26,77208.22,0.0,-0.59359,0.00013,30.32954]
[1776434992559,39.26,77213.59,0.0,-0.59291,0.00013,30.34417]
[1776434994573,39.25,77206.44,0.0,-0.59382,0.00013,30.32449]
[1776434995188,39.25,77206.44,0.0,-0.59382,0.00013,30.32449]
[1776434995362,39.25,77206.44,0.0,-0.59382,0.00013,30.32449]
[1776434995578,39.25,77204.58,0.0,-0.59406,0.00013,30.31939]
[1776434998689,39.25,77200.76,0.0,-0.59455,0.00013,30.30868]
[1776434998702,39.25,77198.82,0.0,-0.5948,0.00013,30.30326]
[1776435002645,39.24,77198.4,0.0,-0.59486,0.00013,30.30198]
[1776435002720,39.24,77192.37,0.0,-0.59562,0.00013,30.2852]
[1776435002858,39.24,77192.37,0.0,-0.59562,0.00013,30.2852]
[1776435003646,39.24,77192.37,0.0,-0.59563,0.00013,30.28513]
[1776435004100,39.24,77192.37,0.0,-0.59563,0.00013,30.28513]
[1776435004681,39.24,77192.37,0.0,-0.59563,0.00013,30.28513]
[1776435004712,39.24,77185.0,0.0,-0.59656,0.00013,30.26448]
[1776435004815,39.24,77185.0,0.0,-0.59656,0.00013,30.26448]
[1776435005648,39.24,77185.0,0.0,-0.59657,0.00013,30.26438]
[1776435007664,39.24,77178.52,0.0,-0.59739,0.00013,30.24604]
[1776435007818,39.24,77178.52,0.0,-0.59739,0.00013,30.24604]
[1776435008012,39.24,77178.52,0.0,-0.59739,0.00013,30.24604]
[1776435008613,39.24,77178.52,0.0,-0.59739,0.00013,30.24604]
[1776435008802,39.24,77176.93,0.0,-0.59759,0.00013,30.24154]
[1776435009675,39.24,77177.17,0.0,-0.59756,0.00013,30.24215]
[1776435014710,39.23,77176.69,0.0,-0.59763,0.00013,30.24064]
[1776435016717,39.23,77177.46,0.0,-0.59754,0.00013,30.24278]
[1776435016770,39.23,77177.46,0.0,-0.59754,0.00013,30.24278]
[1776435017692,39.23,77174.42,0.0,-0.59792,0.00013,30.23409]
[1776435017763,39.23,77168.25,0.0,-0.59871,0.00013,30.21649]
[1776435017842,39.23,77168.25,0.0,-0.59871,0.00013,30.21649]
[1776435018785,39.23,77168.25,0.0,-0.59871,0.00013,30.21649]
[1776435018834,39.23,77168.25,0.0,-0.59871,0.00013,30.21649]
[1776435019523,39.23,77168.25,0.0,-0.59871,0.00013,30.21649]
[1776435019745,39.23,77175.05,0.0,-0.59785,0.00013,30.23578]
[1776435021758,39.23,77165.86,0.0,-0.59901,0.00013,30.20955]
[1776435022771,39.23,77158.37,0.0,-0.59996,0.00013,30.18796]
[1776435023599,39.23,77158.37,0.0,-0.59996,0.00013,30.18796]
[1776435023778,39.23,77153.23,0.0,-0.60061,0.00013,30.17309]
[1776435024789,39.23,77173.31,0.0,-0.59808,0.00013,30.23072]
[1776435026795,39.23,77174.0,0.0,-0.59799,0.00013,30.23261]
[1776435027101,39.23,77174.0,0.0,-0.59799,0.00013,30.23261]
[1776435032837,39.22,77172.78,0.0,-0.59817,0.00013,30.22593]
[1776435035861,39.22,77161.01,0.0,-0.59966,0.00013,30.19215]
[1776435036754,39.22,77161.01,0.0,-0.59966,0.00013,30.19215]
[1776435036864,39.22,77161.01,0.0,-0.59966,0.00013,30.19213]
[1776435039396,39.22,77161.28,0.0,-0.59963,0.00013,30.19289]
[1776435039615,39.22,77166.7,0.0,-0.59894,0.00013,30.20842]
[1776435041899,39.22,77169.33,0.0,-0.59861,0.00013,30.21588]
[1776435046937,39.2,77169.68,0.0,-0.59861,0.00013,30.21607]
[1776435050555,39.2,77174.14,0.0,-0.59805,0.00013,30.22872]
[1776435050635,39.2,77175.21,0.0,-0.59792,0.00013,30.23174]
[1776435051969,39.2,77181.54,0.0,-0.59713,0.00013,30.24934]
[1776435053561,39.2,77181.54,0.0,-0.59713,0.00013,30.24934]
[1776435058011,39.19,77191.25,0.0,-0.59592,0.00013,30.27635]
[1776435062555,39.19,77190.03,0.0,-0.59608,0.00013,30.27286]
[1776435062732,39.19,77190.03,0.0,-0.59608,0.00013,30.27286]
[1776435062771,39.19,77179.32,0.0,-0.59744,0.00013,30.24267]
[1776435063969,39.19,77179.32,0.0,-0.59744,0.00013,30.24267]
[1776435064330,39.19,77179.32,0.0,-0.59744,0.00013,30.24267]
[1776435064427,39.19,77175.77,0.0,-0.59789,0.00013,30.23258]
[1776435065350,39.19,77181.76,0.0,-0.59713,0.00013,30.24949]
[1776435070978,39.18,77184.96,0.0,-0.59674,0.00013,30.25822]
[1776435071067,39.18,77184.96,0.0,-0.59674,0.00013,30.25822]
[1776435071292,39.18,77184.96,0.0,-0.59674,0.00013,30.25822]
[1776435071481,39.18,77184.96,0.0,-0.59674,0.00013,30.25822]
[1776435071578,39.18,77189.9,0.0,-0.59613,0.00013,30.27178]
[1776435074131,39.17,77194.13,0.0,-0.59562,0.00013,30.28318]
[1776435076347,39.17,77195.01,0.0,-0.59551,0.00013,30.28559]
[1776435076488,39.17,77195.01,0.0,-0.59551,0.00013,30.28559]
[1776435076587,39.17,77194.97,0.0,-0.59552,0.00013,30.28544]
[1776435077252,39.17,77194.97,0.0,-0.59552,0.00013,30.28544]
[1776435077286,39.17,77204.55,0.0,-0.59431,0.00013,30.31193]
[1776435078048,39.17,77204.55,0.0,-0.59431,0.00013,30.31193]
[1776435078427,39.17,77204.55,0.0,-0.59431,0.00013,30.31193]
[1776435078734,39.17,77204.55,0.0,-0.59431,0.00013,30.31193]
[1776435078791,39.17,77204.55,0.0,-0.59431,0.00013,30.31193]
[1776435078884,39.16,77222.75,0.0,-0.592,0.00013,30.36148]
[1776435079107,39.16,77222.75,0.0,-0.592,0.00013,30.36148]
[1776435079312,39.16,77215.16,0.0,-0.59297,0.00013,30.34082]
[1776435081181,39.16,77206.11,0.0,-0.59412,0.00013,30.31597]
[1776435082188,39.16,77206.22,0.0,-0.59411,0.00013,30.31622]
[1776435084510,39.16,77206.14,0.0,-0.59412,0.00013,30.31594]
[1776435084599,39.16,77206.14,0.0,-0.59412,0.00013,30.31594]
[1776435084651,39.16,77187.6,0.0,-0.59648,0.00013,30.26431]
[1776435085497,39.16,77177.9,0.0,-0.59771,0.00013,30.2369]
[1776435086299,39.16,77177.9,0.0,-0.59771,0.00013,30.2369]
[1776435086444,39.16,77177.9,0.0,-0.59771,0.00013,30.2369]
[1776435086513,39.16,77178.3,0.0,-0.59766,0.00013,30.23801]
[1776435087971,39.16,77178.3,0.0,-0.59766,0.00013,30.23797]
[1776435088063,39.16,77178.3,0.0,-0.59766,0.00013,30.23797]
[1776435088229,39.16,77178.4,0.0,-0.59765,0.00013,30.23826]
[1776435089537,39.16,77178.4,0.0,-0.59765,0.00013,30.23826]
[1776435089693,39.16,77178.4,0.0,-0.59765,0.00013,30.23826]
[1776435089777,39.15,77181.02,0.0,-0.59732,0.00013,30.24563]
[1776435090848,39.15,77181.02,0.0,-0.59732,0.00013,30.24563]
[1776435091271,39.15,77193.71,0.0,-0.59572,0.00013,30.27821]
[1776435092927,39.15,77192.55,0.0,-0.59589,0.00013,30.27458]
[1776435093288,39.14,77175.1,0.0,-0.59812,0.00013,30.22499]
[1776435094271,39.14,77175.1,0.0,-0.59812,0.00013,30.22495]
[1776435096285,39.14,77170.42,0.0,-0.59872,0.00013,30.21142]
[1776435098300,39.13,77175.49,0.0,-0.59808,0.00013,30.22584]
[1776435100163,39.13,77174.69,0.0,-0.59819,0.00013,30.22351]
[1776435100316,39.13,77174.2,0.0,-0.59825,0.00013,30.22206]
[1776435101024,39.13,77174.2,0.0,-0.59825,0.00013,30.22206]
[1776435101427,39.13,77153.25,0.0,-0.6009,0.00013,30.16167]
[1776435102126,39.13,77153.25,0.0,-0.6009,0.00013,30.16167]
[1776435102264,39.13,77153.25,0.0,-0.6009,0.00013,30.16167]
[1776435102365,39.13,77153.55,0.0,-0.60087,0.00013,30.16228]
[1776435107366,39.12,77155.99,0.0,-0.6006,0.00013,30.16876]
[1776435108891,39.12,77161.03,0.0,-0.59997,0.00013,30.18325]
[1776435109064,39.12,77161.03,0.0,-0.59997,0.00013,30.18325]
[1776435110387,39.11,77166.12,0.0,-0.59933,0.00013,30.19787]
[1776435112400,39.11,77173.76,0.0,-0.59837,0.00013,30.21967]
[1776435114813,39.11,77159.07,0.0,-0.60023,0.00013,30.17731]
[1776435116655,39.1,77156.89,0.0,-0.60053,0.00013,30.17039]
[1776435116679,39.1,77156.89,0.0,-0.60053,0.00013,30.17039]
[1776435116757,39.1,77148.47,0.0,-0.6016,0.00013,30.14568]
[1776435118204,39.1,77148.47,0.0,-0.60161,0.00013,30.14556]
[1776435118374,39.1,77148.47,0.0,-0.60161,0.00013,30.14556]
[1776435118595,39.1,77148.47,0.0,-0.60161,0.00013,30.14556]
[1776435118867,39.09,77154.66,0.0,-0.60083,0.00013,30.16354]
[1776435119342,39.09,77154.66,0.0,-0.60083,0.00013,30.16354]
[1776435119451,39.09,77154.66,0.0,-0.60084,0.00013,30.16345]
[1776435121761,39.09,77156.25,0.0,-0.60064,0.00013,30.16795]
[1776435121815,39.09,77146.27,0.0,-0.60191,0.00013,30.13864]
[1776435123952,39.08,77141.26,0.0,-0.60256,0.00013,30.12364]
[1776435125794,39.08,77135.66,0.0,-0.60327,0.00013,30.10684]
[1776435127189,39.08,77135.66,0.0,-0.60328,0.00013,30.10674]
[1776435130014,39.07,77134.3,0.0,-0.60346,0.00013,30.1024]
[1776435130527,39.07,77146.97,0.0,-0.60187,0.00013,30.13978]
[1776435131577,39.07,77152.26,0.0,-0.60121,0.00013,30.15517]
[1776435137556,39.06,77152.32,0.0,-0.60123,0.00013,30.15476]
[1776435139593,39.06,77147.23,0.0,-0.60189,0.00013,30.1395]
[1776435140598,39.05,77136.1,0.0,-0.6033,0.00013,30.10648]
[1776435141327,39.05,77136.1,0.0,-0.6033,0.00013,30.10648]
[1776435141464,39.05,77136.1,0.0,-0.6033,0.00013,30.10648]
[1776435141625,39.05,77115.55,0.0,-0.60589,0.00013,30.04471]
[1776435142612,39.05,77115.55,0.0,-0.6059,0.00013,30.04457]
[1776435143618,39.04,77105.41,0.0,-0.6072,0.00013,30.01314]
[1776435143988,39.04,77105.41,0.0,-0.6072,0.00013,30.01314]
[1776435144446,39.04,77105.41,0.0,-0.6072,0.00013,30.01314]
[1776435144612,39.04,77105.41,0.0,-0.6072,0.00013,30.01314]
[1776435144691,39.04,77096.36,0.0,-0.60836,0.00013,29.98482]
[1776435147034,39.02,77092.0,0.0,-0.60897,0.00013,29.97015]
[1776435147076,39.02,77092.0,0.0,-0.60897,0.00013,29.97015]
[1776435147654,39.01,77089.38,0.0,-0.60933,0.00013,29.96125]
[1776435148048,39.01,77089.38,0.0,-0.60933,0.00013,29.96125]
[1776435148231,39.01,77089.38,0.0,-0.60933,0.00013,29.96125]
[1776435148285,39.01,77089.38,0.0,-0.60933,0.00013,29.96125]
[1776435148483,39.01,77089.38,0.0,-0.60933,0.00013,29.96125]
[1776435148604,39.01,77089.38,0.0,-0.60933,0.00013,29.96125]
[1776435148701,39.01,77089.38,0.0,-0.60933,0.00013,29.96125]
[1776435148860,39.01,77089.38,0.0,-0.60933,0.00013,29.96125]
[1776435148941,39.01,77078.61,0.0,-0.61069,0.00013,29.92742]
[1776435154700,38.97,77076.47,0.0,-0.61108,0.00013,29.91515]
[1776435155033,38.97,77076.47,0.0,-0.61108,0.00013,29.91515]
[1776435155114,38.97,77076.47,0.0,-0.61108,0.00013,29.91515]
[1776435155776,38.97,77076.47,0.0,-0.61108,0.00013,29.91515]
[1776435155938,38.97,77076.47,0.0,-0.61108,0.00013,29.91515]
[1776435155844,38.97,77093.6,0.0,-0.60893,0.00013,29.96881]
[1776435156732,38.97,77093.6,0.0,-0.60893,0.00013,29.96877]
[1776435157634,38.97,77093.6,0.0,-0.60893,0.00013,29.96877]
[1776435157660,38.97,77093.6,0.0,-0.60893,0.00013,29.96877]
[1776435157665,38.97,77093.6,0.0,-0.60893,0.00013,29.96877]
[1776435157784,38.97,77093.6,0.0,-0.60893,0.00013,29.96877]
[1776435157830,38.96,77114.52,0.0,-0.60631,0.00013,30.03278]
[1776435158248,38.96,77114.52,0.0,-0.60631,0.00013,30.03278]
[1776435158400,38.96,77114.52,0.0,-0.60631,0.00013,30.03278]
[1776435158732,38.96,77114.52,0.0,-0.60631,0.00013,30.03271]
[1776435160749,38.95,77107.33,0.0,-0.60726,0.00013,30.00986]
[1776435161874,38.95,77107.33,0.0,-0.60726,0.00013,30.00986]
[1776435161972,38.95,77107.33,0.0,-0.60726,0.00013,30.00986]
[1776435161979,38.94,77111.0,0.0,-0.60682,0.00013,30.02055]
[1776435162814,38.94,77111.0,0.0,-0.60682,0.00013,30.02055]
[1776435162913,38.94,77104.18,0.0,-0.60769,0.00013,29.99952]
[1776435164534,38.93,77104.18,0.0,-0.60772,0.00013,29.99888]
[1776435164777,38.93,77088.83,0.0,-0.60966,0.00013,29.95108]
[1776435165783,38.93,77082.71,0.0,-0.61044,0.00013,29.93182]
[1776435166533,38.93,77082.71,0.0,-0.61044,0.00013,29.93182]
[1776435166790,38.93,77081.47,0.0,-0.61059,0.00013,29.92788]
[1776435169252,38.93,77081.59,0.0,-0.61059,0.00013,29.92806]
[1776435169378,38.93,77081.59,0.0,-0.61059,0.00013,29.92806]
[1776435169811,38.92,77081.35,0.0,-0.61062,0.00013,29.92721]
[1776435171826,38.92,77070.32,0.0,-0.61202,0.00013,29.89201]
[1776435176867,38.92,77072.11,0.0,-0.61182,0.00013,29.89727]
[1776435179643,38.9,77076.57,0.0,-0.6113,0.00013,29.91045]
[1776435179889,38.9,77075.59,0.0,-0.61143,0.00013,29.90724]
[1776435180741,38.9,77075.59,0.0,-0.61143,0.00013,29.90724]
[1776435180964,38.9,77076.61,0.0,-0.6113,0.00013,29.91038]
[1776435182792,38.9,77076.61,0.0,-0.61131,0.00013,29.91029]
[1776435182913,38.9,77081.59,0.0,-0.61068,0.00013,29.92596]
[1776435184847,38.88,77079.25,0.0,-0.61103,0.00013,29.91751]
[1776435184930,38.87,77076.37,0.0,-0.61144,0.00013,29.90737]
[1776435185116,38.87,77076.37,0.0,-0.61144,0.00013,29.90737]
[1776435185936,38.87,77076.37,0.0,-0.61144,0.00013,29.90728]
[1776435189095,38.86,77074.75,0.0,-0.61167,0.00013,29.90157]
[1776435189146,38.86,77074.75,0.0,-0.61167,0.00013,29.90157]
[1776435189960,38.85,77074.91,0.0,-0.61166,0.00013,29.9019]
[1776435193988,38.8,77068.81,0.0,-0.6126,0.00013,29.87851]
[1776435194974,38.8,77068.81,0.0,-0.6126,0.00013,29.87851]
[1776435195001,38.78,77070.62,0.0,-0.61245,0.00013,29.88271]
[1776435195337,38.78,77070.62,0.0,-0.61245,0.00013,29.88271]
[1776435196034,38.78,77070.62,0.0,-0.61245,0.00013,29.88271]
[1776435196007,38.75,77062.95,0.0,-0.61349,0.00013,29.8563]
[1776435196172,38.75,77062.95,0.0,-0.61349,0.00013,29.8563]
[1776435196362,38.75,77062.95,0.0,-0.61349,0.00013,29.8563]
[1776435196936,38.75,77062.95,0.0,-0.61349,0.00013,29.8563]
[1776435196985,38.75,77062.95,0.0,-0.61349,0.00013,29.8563]
[1776435197037,38.75,77049.33,0.0,-0.61522,0.00013,29.8118]
[1776435197980,38.75,77049.33,0.0,-0.61522,0.00013,29.8118]
[1776435198012,38.75,77049.33,0.0,-0.61522,0.00013,29.8118]
[1776435198033,38.75,77049.33,0.0,-0.61523,0.00013,29.81168]
[1776435198230,38.75,77049.33,0.0,-0.61523,0.00013,29.81168]
[1776435199032,38.75,77054.76,0.0,-0.61455,0.00013,29.82929]
[1776435200042,38.75,77071.57,0.0,-0.61243,0.00013,29.88355]
[1776435200550,38.75,77071.57,0.0,-0.61243,0.00013,29.88355]
[1776435200886,38.75,77071.57,0.0,-0.61243,0.00013,29.88355]
[1776435200944,38.75,77071.57,0.0,-0.61243,0.00013,29.88355]
[1776435201063,38.75,77074.85,0.0,-0.61201,0.00013,29.89406]
[1776435201663,38.75,77074.85,0.0,-0.61201,0.00013,29.89406]
[1776435201702,38.75,77074.85,0.0,-0.61201,0.00013,29.89406]
[1776435202050,38.74,77094.08,0.0,-0.60958,0.00013,29.95494]
[1776435202416,38.74,77094.08,0.0,-0.60958,0.00013,29.95494]
[1776435203057,38.74,77111.88,0.0,-0.60732,0.00013,30.01042]
[1776435204065,38.74,77111.15,0.0,-0.60741,0.00013,30.00811]
[1776435205069,38.74,77111.15,0.0,-0.60741,0.00013,30.00811]
[1776435205248,38.74,77114.79,0.0,-0.60695,0.00013,30.0193]
[1776435206078,38.74,77114.79,0.0,-0.60696,0.00013,30.01925]
[1776435208094,38.74,77107.31,0.0,-0.60791,0.00013,29.99601]
[1776435212245,38.74,77109.34,0.0,-0.60767,0.00013,29.9991]
[1776435212445,38.74,77109.34,0.0,-0.60767,0.00013,29.9991]
[1776435212520,38.74,77107.47,0.0,-0.60791,0.00013,29.99326]
[1776435213634,38.74,77107.47,0.0,-0.60791,0.00013,29.99326]
[1776435213730,38.74,77109.28,0.0,-0.60768,0.00013,29.99884]
[1776435215296,38.74,77109.28,0.0,-0.60769,0.00013,29.9988]
[1776435219157,38.73,77113.02,0.0,-0.60722,0.00013,30.01019]
[1776435219238,38.73,77113.02,0.0,-0.60722,0.00013,30.01019]
[1776435219350,38.73,77113.02,0.0,-0.60722,0.00013,30.01019]
[1776435219401,38.73,77103.56,0.0,-0.60842,0.00013,29.98079]
[1776435220358,38.73,77103.56,0.0,-0.60842,0.00013,29.98079]
[1776435220360,38.73,77103.56,0.0,-0.60842,0.00013,29.98079]
[1776435220396,38.73,77103.56,0.0,-0.60842,0.00013,29.98079]
[1776435221378,38.73,77099.24,0.0,-0.60897,0.00013,29.96722]
[1776435222445,38.73,77097.37,0.0,-0.60922,0.00013,29.96129]
[1776435222522,38.73,77099.76,0.0,-0.60891,0.00013,29.96872]
[1776435223581,38.73,77099.76,0.0,-0.60891,0.00013,29.96872]
[1776435223608,38.73,77100.1,0.0,-0.60887,0.00013,29.96972]
[1776435228695,38.73,77097.24,0.0,-0.60925,0.00013,29.96049]
[1776435229257,38.72,77096.01,0.0,-0.60941,0.00013,29.95657]
[1776435229486,38.72,77096.01,0.0,-0.60941,0.00013,29.95657]
[1776435229522,38.72,77110.55,0.0,-0.60756,0.00013,30.00191]
[1776435230685,38.72,77110.55,0.0,-0.60756,0.00013,30.00191]
[1776435230787,38.72,77124.28,0.0,-0.60582,0.00013,30.04413]
[1776435232260,38.72,77124.28,0.0,-0.60582,0.00013,30.04399]
[1776435234239,38.72,77120.88,0.0,-0.60626,0.00013,30.03352]
[1776435234303,38.72,77118.94,0.0,-0.60651,0.00013,30.02751]
[1776435236091,38.72,77118.94,0.0,-0.60651,0.00013,30.02751]
[1776435236098,38.72,77119.11,0.0,-0.60649,0.00013,30.02797]
[1776435236315,38.72,77119.11,0.0,-0.60649,0.00013,30.02797]
[1776435236599,38.72,77119.11,0.0,-0.60649,0.00013,30.02797]
[1776435236682,38.72,77102.36,0.0,-0.60862,0.00013,29.97601]
[1776435237302,38.71,77102.36,0.0,-0.60864,0.00013,29.97572]
[1776435238313,38.71,77082.86,0.0,-0.61113,0.00013,29.91377]
[1776435239317,38.71,77075.98,0.0,-0.61201,0.00013,29.89176]
[1776435242346,38.7,77081.85,0.0,-0.61128,0.00013,29.91026]
[1776435243995,38.7,77081.85,0.0,-0.61128,0.00013,29.91026]
[1776435244103,38.68,77094.2,0.0,-0.60977,0.00013,29.9481]
[1776435245403,38.68,77102.74,0.0,-0.60869,0.00013,29.97477]
[1776435246670,38.68,77106.34,0.0,-0.60823,0.00013,29.98598]
[1776435249390,38.68,77112.01,0.0,-0.60751,0.00013,30.00351]
[1776435250397,38.68,77117.19,0.0,-0.60686,0.00013,30.01949]
[1776435251930,38.68,77117.19,0.0,-0.60686,0.00013,30.01949]
[1776435251961,38.68,77117.01,0.0,-0.60688,0.00013,30.01884]
[1776435254072,38.68,77117.01,0.0,-0.60688,0.00013,30.01884]
[1776435254173,38.68,77124.2,0.0,-0.60597,0.00013,30.04085]
[1776435256741,38.67,77129.7,0.0,-0.60528,0.00013,30.05748]
[1776435259461,38.67,77143.73,0.0,-0.6035,0.00013,30.09981]
[1776435260468,38.67,77144.12,0.0,-0.60345,0.00013,30.1009]
[1776435265543,38.66,77141.6,0.0,-0.60379,0.00013,30.09299]
[1776435265979,38.66,77141.6,0.0,-0.60379,0.00013,30.09299]
[1776435265988,38.66,77143.33,0.0,-0.60358,0.00013,30.09805]
[1776435266484,38.66,77143.33,0.0,-0.60358,0.00013,30.09805]
[1776435267048,38.66,77143.33,0.0,-0.60358,0.00013,30.09805]
[1776435267075,38.66,77104.06,0.0,-0.60858,0.00013,29.97758]
[1776435267378,38.66,77104.06,0.0,-0.60858,0.00013,29.97758]
[1776435267520,38.66,77104.06,0.0,-0.60859,0.00013,29.97748]
[1776435268526,38.66,77094.33,0.0,-0.60982,0.00013,29.94691]
[1776435269533,38.66,77097.09,0.0,-0.60947,0.00013,29.95562]
[1776435270657,38.66,77097.09,0.0,-0.60947,0.00013,29.95562]
[1776435270758,38.66,77098.95,0.0,-0.60924,0.00013,29.96146]
[1776435275651,38.66,77100.28,0.0,-0.60908,0.00013,29.96255]
[1776435275748,38.66,77098.71,0.0,-0.60928,0.00013,29.9576]
[1776435276945,38.66,77092.55,0.0,-0.61007,0.00013,29.93816]
[1776435278601,38.64,77087.35,0.0,-0.61077,0.00013,29.92069]
[1776435281620,38.63,77092.35,0.0,-0.61019,0.00013,29.93547]
[1776435286628,38.6,77092.73,0.0,-0.61023,0.00013,29.93465]
[1776435286702,38.59,77101.68,0.0,-0.60911,0.00013,29.96246]
[1776435288378,38.59,77101.68,0.0,-0.60911,0.00013,29.9624]
[1776435288674,38.59,77106.44,0.0,-0.60851,0.00013,29.97728]
[1776435289746,38.59,77106.44,0.0,-0.60851,0.00013,29.97728]
[1776435289829,38.59,77118.54,0.0,-0.60697,0.00013,30.01487]
[1776435290774,38.59,77118.54,0.0,-0.60697,0.00013,30.01487]
[1776435290945,38.59,77118.54,0.0,-0.60697,0.00013,30.01487]
[1776435290979,38.59,77118.54,0.0,-0.60697,0.00013,30.01487]
[1776435291016,38.59,77123.6,0.0,-0.60632,0.00013,30.03045]
[1776435291747,38.59,77123.6,0.0,-0.60632,0.00013,30.03045]
[1776435291814,38.59,77123.99,0.0,-0.60628,0.00013,30.03161]
[1776435297090,38.59,77126.04,0.0,-0.60603,0.00013,30.03764]
[1776435302776,38.58,77129.63,0.0,-0.60558,0.00013,30.04843]
[1776435305002,38.58,77130.24,0.0,-0.6055,0.00013,30.05024]
[1776435305040,38.58,77130.05,0.0,-0.60553,0.00013,30.04957]
[1776435309224,38.58,77129.55,0.0,-0.6056,0.00013,30.04794]
[1776435309829,38.58,77130.03,0.0,-0.60554,0.00013,30.04931]
[1776435310527,38.58,77130.03,0.0,-0.60554,0.00013,30.04931]
[1776435310840,38.58,77122.86,0.0,-0.60646,0.00013,30.02724]
[1776435311329,38.58,77122.86,0.0,-0.60646,0.00013,30.02724]
[1776435311839,38.57,77131.63,0.0,-0.60535,0.00013,30.05408]
[1776435312940,38.57,77131.63,0.0,-0.60535,0.00013,30.05408]
[1776435312953,38.57,77138.01,0.0,-0.60453,0.00013,30.07351]
[1776435319732,38.57,77139.28,0.0,-0.60438,0.00013,30.07703]
[1776435319895,38.57,77141.82,0.0,-0.60406,0.00013,30.08467]
[1776435320904,38.57,77148.85,0.0,-0.60316,0.00013,30.10581]
[1776435323237,38.57,77149.09,0.0,-0.60314,0.00013,30.10646]
[1776435323256,38.56,77151.4,0.0,-0.60285,0.00013,30.11325]
[1776435325039,38.56,77151.4,0.0,-0.60285,0.00013,30.11325]
[1776435325109,38.56,77161.84,0.0,-0.60151,0.00013,30.14431]
[1776435326917,38.56,77161.84,0.0,-0.60152,0.00013,30.14424]
[1776435327095,38.56,77161.84,0.0,-0.60152,0.00013,30.14424]
[1776435327121,38.56,77174.85,0.0,-0.59985,0.00013,30.18248]
[1776435328964,38.56,77184.92,0.0,-0.59856,0.00013,30.21176]
[1776435329597,38.56,77184.92,0.0,-0.59856,0.00013,30.21176]
[1776435329800,38.56,77184.92,0.0,-0.59856,0.00013,30.21176]
[1776435329969,38.56,77198.58,0.0,-0.59681,0.00013,30.25099]
[1776435330976,38.56,77220.77,0.0,-0.59396,0.00013,30.31355]
[1776435332095,38.56,77220.77,0.0,-0.59396,0.00013,30.31355]
[1776435332103,38.56,77220.77,0.0,-0.59396,0.00013,30.31355]
[1776435332138,38.56,77213.13,0.0,-0.59495,0.00013,30.28917]
[1776435333998,38.56,77201.9,0.0,-0.5964,0.00013,30.25741]
[1776435335015,38.56,77196.34,0.0,-0.59711,0.00013,30.24154]
[1776435338029,38.56,77189.79,0.0,-0.59795,0.00013,30.22276]
[1776435339034,38.56,77195.03,0.0,-0.59728,0.00013,30.23783]
[1776435341050,38.56,77203.11,0.0,-0.59624,0.00013,30.26088]
[1776435342359,38.56,77204.38,0.0,-0.59608,0.00013,30.26448]
[1776435343064,38.56,77202.83,0.0,-0.59628,0.00013,30.26008]
[1776435345080,38.56,77212.16,0.0,-0.59508,0.00013,30.28643]
[1776435346092,38.56,77218.33,0.0,-0.59428,0.00013,30.30369]
[1776435348101,38.56,77210.83,0.0,-0.59525,0.00013,30.28263]
[1776435351123,38.56,77205.46,0.0,-0.59594,0.00013,30.26744]
[1776435352129,38.56,77219.7,0.0,-0.59411,0.00013,30.30744]
[1776435353007,38.56,77219.7,0.0,-0.59411,0.00013,30.30744]
[1776435353136,38.56,77231.85,0.0,-0.59255,0.00013,30.34105]
[1776435354143,38.56,77235.22,0.0,-0.59212,0.00013,30.35026]
[1776435357165,38.55,77227.33,0.0,-0.59314,0.00013,30.32843]
[1776435361193,38.55,77230.67,0.0,-0.59272,0.00013,30.33753]
[1776435363207,38.55,77233.58,0.0,-0.59234,0.00013,30.34546]
[1776435365668,38.55,77235.57,0.0,-0.59209,0.00013,30.35083]
[1776435366077,38.55,77235.57,0.0,-0.59209,0.00013,30.35083]
[1776435366228,38.55,77235.7,0.0,-0.59208,0.00013,30.35115]
[1776435369007,38.55,77236.38,0.0,-0.59199,0.00013,30.35293]
[1776435369249,38.54,77233.8,0.0,-0.59233,0.00013,30.34581]
[1776435370261,38.54,77233.8,0.0,-0.59233,0.00013,30.34581]
[1776435372275,38.54,77216.97,0.0,-0.5945,0.00013,30.29904]
[1776435375174,38.54,77212.56,0.0,-0.59507,0.00013,30.28666]
[1776435375295,38.54,77217.72,0.0,-0.59441,0.00013,30.30112]
[1776435376304,38.54,77198.57,0.0,-0.59687,0.00013,30.24699]
[1776435377235,38.54,77198.57,0.0,-0.59687,0.00013,30.24699]
[1776435377336,38.54,77188.92,0.0,-0.59811,0.00013,30.21932]
[1776435379336,38.54,77203.99,0.0,-0.59617,0.00013,30.26247]
[1776435380126,38.54,77203.99,0.0,-0.59617,0.00013,30.26247]
[1776435380346,38.54,77209.7,0.0,-0.59544,0.00013,30.27864]
[1776435381339,38.54,77209.7,0.0,-0.59544,0.00013,30.27864]
[1776435383353,38.54,77217.6,0.0,-0.59442,0.00013,30.3008]
[1776435383692,38.54,77217.6,0.0,-0.59442,0.00013,30.3008]
[1776435384360,38.54,77218.73,0.0,-0.59428,0.00013,30.30394]
[1776435385368,38.54,77225.73,0.0,-0.59338,0.00013,30.3234]
[1776435387381,38.54,77216.2,0.0,-0.59461,0.00013,30.29679]
[1776435388718,38.54,77212.32,0.0,-0.59511,0.00013,30.2859]
[1776435388724,38.54,77212.32,0.0,-0.59511,0.00013,30.2859]
[1776435388906,38.54,77212.32,0.0,-0.59511,0.00013,30.2859]
[1776435388921,38.54,77208.81,0.0,-0.59556,0.00013,30.27601]
[1776435390260,38.54,77208.81,0.0,-0.59556,0.00013,30.27601]
[1776435390361,38.54,77208.17,0.0,-0.59564,0.00013,30.27419]
[1776435392267,38.54,77208.17,0.0,-0.59564,0.00013,30.27419]
[1776435392329,38.54,77219.52,0.0,-0.59419,0.00013,30.30305]
[1776435393930,38.54,77219.52,0.0,-0.59419,0.00013,30.30305]
[1776435393997,38.54,77227.09,0.0,-0.59322,0.00013,30.32408]
[1776435394568,38.54,77227.09,0.0,-0.59322,0.00013,30.32408]
[1776435394574,38.54,77237.12,0.0,-0.59193,0.00013,30.35165]
[1776435395436,38.54,77237.12,0.0,-0.59193,0.00013,30.35159]
[1776435398015,38.54,77233.87,0.0,-0.59235,0.00013,30.34269]
[1776435398104,38.54,77235.57,0.0,-0.59213,0.00013,30.34732]
[1776435399666,38.54,77235.57,0.0,-0.59213,0.00013,30.34729]
[1776435399857,38.54,77235.57,0.0,-0.59213,0.00013,30.34729]
[1776435400007,38.54,77235.57,0.0,-0.59213,0.00013,30.34729]
[1776435400031,38.54,77235.57,0.0,-0.59213,0.00013,30.34729]
[1776435400148,38.54,77235.57,0.0,-0.59213,0.00013,30.34729]
[1776435400165,38.54,77236.83,0.0,-0.59197,0.00013,30.35067]
[1776435402104,38.54,77236.83,0.0,-0.59197,0.00013,30.35067]
[1776435402205,38.53,77228.45,0.0,-0.59306,0.00013,30.32755]
[1776435404448,38.53,77229.55,0.0,-0.59292,0.00013,30.33057]
[1776435404548,38.53,77229.5,0.0,-0.59292,0.00013,30.3304]
[1776435407521,38.53,77235.57,0.0,-0.59215,0.00013,30.34701]
[1776435409324,38.53,77235.57,0.0,-0.59215,0.00013,30.34701]
[1776435410543,38.53,77243.37,0.0,-0.59115,0.00013,30.36814]
[1776435413923,38.53,77231.72,0.0,-0.59266,0.00013,30.33616]
[1776435415583,38.53,77231.04,0.0,-0.59275,0.00013,30.33425]
[1776435420620,38.52,77240.01,0.0,-0.5916,0.00013,30.35869]
[1776435423993,38.52,77233.94,0.0,-0.59239,0.00013,30.34202]
[1776435427680,38.52,77240.99,0.0,-0.59148,0.00013,30.36125]
[1776435428690,38.52,77244.27,0.0,-0.59106,0.00013,30.37006]
[1776435431661,38.52,77240.7,0.0,-0.59153,0.00013,30.36024]
[1776435431752,38.51,77241.52,0.0,-0.59143,0.00013,30.36241]
[1776435434070,38.51,77233.77,0.0,-0.59243,0.00013,30.34115]
[1776435439216,38.51,77236.86,0.0,-0.59204,0.00013,30.34944]
[1776435439315,38.51,77236.26,0.0,-0.59212,0.00013,30.34774]
[1776435443053,38.5,77231.01,0.0,-0.59281,0.00013,30.3331]
[1776435443893,38.5,77231.01,0.0,-0.59281,0.00013,30.3331]
[1776435444013,38.5,77231.01,0.0,-0.59281,0.00013,30.3331]
[1776435444060,38.5,77215.57,0.0,-0.5948,0.00013,30.29008]
[1776435445820,38.5,77199.88,0.0,-0.59683,0.00013,30.24557]
[1776435446834,38.5,77193.97,0.0,-0.59759,0.00013,30.22864]
[1776435448276,38.5,77193.97,0.0,-0.59759,0.00013,30.22864]
[1776435448280,38.5,77195.7,0.0,-0.59736,0.00013,30.23361]
[1776435448584,38.5,77195.7,0.0,-0.59736,0.00013,30.23361]
[1776435448870,38.5,77195.7,0.0,-0.59736,0.00013,30.23362]
[1776435449851,38.5,77186.51,0.0,-0.59855,0.00013,30.20713]
[1776435450857,38.5,77170.22,0.0,-0.60064,0.00013,30.15945]
[1776435452404,38.5,77170.22,0.0,-0.60064,0.00013,30.15945]
[1776435451865,38.5,77171.95,0.0,-0.60043,0.00013,30.16151]
[1776435452968,38.5,77171.95,0.0,-0.60043,0.00013,30.16151]
[1776435452978,38.5,77175.95,0.0,-0.59992,0.00013,30.17323]
[1776435454210,38.5,77193.0,0.0,-0.59773,0.00013,30.22276]
[1776435455892,38.5,77194.29,0.0,-0.59756,0.00013,30.22648]
[1776435456995,38.5,77194.29,0.0,-0.59756,0.00013,30.22648]
[1776435460017,38.5,77191.17,0.0,-0.59796,0.00013,30.21753]
[1776435460163,38.5,77191.17,0.0,-0.59796,0.00013,30.21753]
[1776435460365,38.5,77201.44,0.0,-0.59664,0.00013,30.24695]
[1776435462190,38.5,77201.44,0.0,-0.59664,0.00013,30.24691]
[1776435464282,38.5,77216.25,0.0,-0.59473,0.00013,30.2888]
[1776435465445,38.5,77216.25,0.0,-0.59473,0.00013,30.2888]
[1776435468419,38.5,77219.58,0.0,-0.59431,0.00013,30.29808]
[1776435468429,38.5,77234.39,0.0,-0.5924,0.00013,30.33913]
[1776435468989,38.5,77234.39,0.0,-0.5924,0.00013,30.3391]
[1776435470004,38.5,77227.32,0.0,-0.59332,0.00013,30.31954]
[1776435470747,38.5,77227.32,0.0,-0.59332,0.00013,30.31954]
[1776435471221,38.5,77223.28,0.0,-0.59384,0.00013,30.30826]
[1776435472016,38.5,77217.56,0.0,-0.59458,0.00013,30.29228]
[1776435474633,38.5,77216.05,0.0,-0.59477,0.00013,30.28801]
[1776435475238,38.5,77216.05,0.0,-0.59477,0.00013,30.28801]
[1776435475465,38.5,77206.29,0.0,-0.59603,0.00013,30.26045]
[1776435476007,38.5,77206.29,0.0,-0.59603,0.00013,30.26045]
[1776435476101,38.5,77206.29,0.0,-0.59603,0.00013,30.26044]
[1776435477052,38.5,77186.89,0.0,-0.59853,0.00013,30.2048]
[1776435477974,38.5,77186.89,0.0,-0.59853,0.00013,30.2048]
[1776435478180,38.5,77186.89,0.0,-0.59853,0.00013,30.2048]
[1776435478193,38.5,77199.73,0.0,-0.59688,0.00013,30.24177]
[1776435480080,38.5,77209.17,0.0,-0.59566,0.00013,30.26862]
[1776435481083,38.5,77215.27,0.0,-0.59487,0.00013,30.28581]
[1776435483093,38.5,77210.04,0.0,-0.59555,0.00013,30.27107]
[1776435486347,38.5,77211.08,0.0,-0.59541,0.00013,30.274]
[1776435486446,38.5,77213.16,0.0,-0.59515,0.00013,30.27987]
[1776435488314,38.5,77213.16,0.0,-0.59515,0.00013,30.27986]
[1776435490143,38.5,77205.17,0.0,-0.59618,0.00013,30.25727]
[1776435493164,38.5,77218.56,0.0,-0.59445,0.00013,30.29504]
[1776435493881,38.5,77218.56,0.0,-0.59445,0.00013,30.29504]
[1776435494499,38.5,77225.03,0.0,-0.59362,0.00013,30.31307]
[1776435497194,38.49,77230.2,0.0,-0.59295,0.00013,30.32734]
[1776435500213,38.49,77223.9,0.0,-0.59377,0.00013,30.30982]
[1776435503241,38.49,77240.85,0.0,-0.59158,0.00013,30.35649]
[1776435504250,38.49,77250.63,0.0,-0.59032,0.00013,30.38304]
[1776435505745,38.49,77255.01,0.0,-0.58976,0.00013,30.39477]
[1776435507976,38.49,77254.99,0.0,-0.58977,0.00013,30.39461]
[1776435507998,38.49,77254.99,0.0,-0.58977,0.00013,30.39461]
[1776435508138,38.49,77254.99,0.0,-0.58977,0.00013,30.39461]
[1776435508283,38.49,77254.36,0.0,-0.58985,0.00013,30.39286]
[1776435509610,38.49,77258.81,0.0,-0.58928,0.00013,30.40479]
[1776435509930,38.49,77258.81,0.0,-0.58928,0.00013,30.40479]
[1776435510320,38.49,77295.96,0.0,-0.58447,0.00013,30.5019]
[1776435511314,38.49,77311.57,0.0,-0.58246,0.00013,30.53844]
[1776435512322,38.49,77318.14,0.0,-0.58161,0.00013,30.55483]
[1776435512785,38.49,77318.14,0.0,-0.58161,0.00013,30.55483]
[1776435513259,38.49,77318.14,0.0,-0.58161,0.00013,30.55483]
[1776435513331,38.49,77313.16,0.0,-0.58225,0.00013,30.54241]
[1776435514334,38.49,77293.84,0.0,-0.58476,0.00013,30.49348]
[1776435515341,38.49,77277.07,0.0,-0.58693,0.00013,30.45007]
[1776435517711,38.49,77272.26,0.0,-0.58755,0.00013,30.4375]
[1776435518363,38.49,77269.35,0.0,-0.58793,0.00013,30.42975]
[1776435519371,38.48,77254.95,0.0,-0.58979,0.00013,30.39134]
[1776435521186,38.48,77251.56,0.0,-0.59023,0.00013,30.38216]
[1776435521386,38.48,77252.36,0.0,-0.59013,0.00013,30.38426]
[1776435525413,38.48,77245.91,0.0,-0.59098,0.00013,30.3666]
[1776435529441,38.47,77252.19,0.0,-0.59018,0.00013,30.38338]
[1776435533475,38.47,77236.89,0.0,-0.59217,0.00013,30.34154]
[1776435536496,38.47,77244.18,0.0,-0.59123,0.00013,30.36134]
[1776435537179,38.47,77244.18,0.0,-0.59123,0.00013,30.36134]
[1776435542537,38.46,77249.31,0.0,-0.59059,0.00013,30.37496]
[1776435545558,38.46,77242.06,0.0,-0.59153,0.00013,30.35508]
[1776435546565,38.46,77232.78,0.0,-0.59273,0.00013,30.32957]
[1776435547572,38.46,77222.91,0.0,-0.59401,0.00013,30.30214]
[1776435551349,38.45,77221.13,0.0,-0.59424,0.00013,30.29712]
[1776435551425,38.45,77203.32,0.0,-0.59654,0.00013,30.24679]
[1776435551942,38.45,77195.09,0.0,-0.5976,0.00013,30.22318]
[1776435553445,38.45,77196.73,0.0,-0.59739,0.00013,30.22792]
[1776435556637,38.45,77202.02,0.0,-0.59671,0.00013,30.24307]
[1776435558740,38.45,77205.73,0.0,-0.59623,0.00013,30.25365]
[1776435558932,38.45,77205.73,0.0,-0.59623,0.00013,30.25365]
[1776435559266,38.45,77196.76,0.0,-0.59739,0.00013,30.22801]
[1776435559610,38.45,77196.76,0.0,-0.59739,0.00013,30.22801]
[1776435559900,38.45,77196.76,0.0,-0.59739,0.00013,30.22801]
[1776435560152,38.45,77177.92,0.0,-0.59981,0.00013,30.1733]
[1776435562011,38.45,77177.23,0.0,-0.59991,0.00013,30.17111]
[1776435564025,38.45,77184.07,0.0,-0.59904,0.00013,30.19099]
[1776435565839,38.45,77184.07,0.0,-0.59904,0.00013,30.19092]
[1776435565930,38.45,77184.07,0.0,-0.59904,0.00013,30.19092]
[1776435566406,38.45,77184.07,0.0,-0.59904,0.00013,30.19092]
[1776435566514,38.45,77184.07,0.0,-0.59904,0.00013,30.19092]
[1776435566562,38.45,77195.38,0.0,-0.59759,0.00013,30.2236]
[1776435567947,38.45,77195.38,0.0,-0.59759,0.00013,30.2236]
[1776435568372,38.45,77222.8,0.0,-0.59405,0.00013,30.3013]
[1776435569431,38.45,77220.47,0.0,-0.59435,0.00013,30.29479]
[1776435569736,38.45,77220.47,0.0,-0.59435,0.00013,30.29478]
[1776435574091,38.44,77214.14,0.0,-0.59518,0.00013,30.27394]
[1776435576682,38.44,77210.83,0.0,-0.59561,0.00013,30.26459]
[1776435577184,38.44,77210.83,0.0,-0.59561,0.00013,30.26459]
[1776435577325,38.44,77210.83,0.0,-0.59561,0.00013,30.26459]
[1776435577554,38.44,77210.83,0.0,-0.59561,0.00013,30.26459]
[1776435577576,38.44,77210.34,0.0,-0.59567,0.00013,30.26321]
[1776435577634,38.44,77210.34,0.0,-0.59567,0.00013,30.26321]
[1776435577793,38.44,77210.34,0.0,-0.59567,0.00013,30.26322]
[1776435579228,38.44,77210.34,0.0,-0.59567,0.00013,30.26322]
[1776435579376,38.45,77229.52,0.0,-0.5932,0.00013,30.31698]
[1776435579809,38.44,77229.52,0.0,-0.5932,0.00013,30.31697]
[1776435581585,38.44,77229.52,0.0,-0.5932,0.00013,30.31697]
[1776435580818,38.44,77236.17,0.0,-0.59234,0.00013,30.33532]
[1776435581751,38.44,77236.17,0.0,-0.59234,0.00013,30.33532]
[1776435581995,38.44,77236.17,0.0,-0.59234,0.00013,30.33532]
[1776435582174,38.44,77236.17,0.0,-0.59234,0.00013,30.33532]
[1776435582210,38.44,77241.7,0.0,-0.59162,0.00013,30.35046]
[1776435583261,38.44,77241.7,0.0,-0.59162,0.00013,30.35046]
[1776435583481,38.44,77241.7,0.0,-0.59162,0.00013,30.35046]
[1776435583579,38.44,77239.92,0.0,-0.59186,0.00013,30.34556]
[1776435589305,38.44,77240.48,0.0,-0.59179,0.00013,30.34695]
[1776435590332,38.44,77242.2,0.0,-0.59157,0.00013,30.35163]
[1776435590398,38.44,77242.2,0.0,-0.59157,0.00013,30.35163]
[1776435590437,38.44,77246.0,0.0,-0.59108,0.00013,30.36196]
[1776435590736,38.44,77246.0,0.0,-0.59108,0.00013,30.36196]
[1776435590818,38.44,77246.0,0.0,-0.59108,0.00013,30.36196]
[1776435590898,38.44,77260.32,0.0,-0.58923,0.00013,30.4006]
[1776435592904,38.44,77269.01,0.0,-0.58811,0.00013,30.42361]
[1776435594239,38.44,77268.35,0.0,-0.5882,0.00013,30.42179]
[1776435596184,38.43,77268.35,0.0,-0.5882,0.00013,30.42173]
[1776435596354,38.43,77268.35,0.0,-0.5882,0.00013,30.42173]
[1776435596476,38.43,77268.35,0.0,-0.5882,0.00013,30.42173]
[1776435596537,38.43,77274.55,0.0,-0.5874,0.00013,30.43804]
[1776435597939,38.43,77296.32,0.0,-0.58458,0.00013,30.49457]
[1776435599223,38.43,77296.32,0.0,-0.58458,0.00013,30.49457]
[1776435599366,38.43,77296.32,0.0,-0.58458,0.00013,30.49457]
[1776435599394,38.43,77306.06,0.0,-0.58332,0.00013,30.51939]
[1776435600965,38.43,77311.05,0.0,-0.58267,0.00013,30.532]
[1776435605997,38.43,77316.54,0.0,-0.58195,0.00013,30.54577]
[1776435608962,38.43,77314.01,0.0,-0.58228,0.00013,30.53944]
[1776435609150,38.43,77314.01,0.0,-0.58228,0.00013,30.53944]
[1776435609239,38.43,77319.63,0.0,-0.58155,0.00013,30.55347]
[1776435611385,38.43,77313.32,0.0,-0.58237,0.00013,30.5377]
[1776435616072,38.43,77309.95,0.0,-0.58281,0.00013,30.52924]
[1776435621439,38.43,77307.37,0.0,-0.58314,0.00013,30.52274]
[1776435621576,38.43,77305.33,0.0,-0.58341,0.00013,30.51759]
[1776435621767,38.43,77305.33,0.0,-0.58341,0.00013,30.51759]
[1776435621812,38.43,77305.33,0.0,-0.58341,0.00013,30.51759]
[1776435622398,38.43,77305.33,0.0,-0.58341,0.00013,30.51759]
[1776435622472,38.43,77271.22,0.0,-0.58783,0.00013,30.42933]
[1776435622952,38.43,77271.22,0.0,-0.58783,0.00013,30.42933]
[1776435623594,38.43,77271.22,0.0,-0.58783,0.00013,30.42933]
[1776435623631,38.43,77247.3,0.0,-0.59093,0.00013,30.36523]
[1776435623833,38.43,77247.3,0.0,-0.59093,0.00013,30.36523]
[1776435624490,38.43,77238.32,0.0,-0.59209,0.00013,30.34065]
[1776435624818,38.43,77238.32,0.0,-0.59209,0.00013,30.34065]
[1776435625076,38.43,77238.32,0.0,-0.59209,0.00013,30.34065]
[1776435625227,38.43,77265.46,0.0,-0.58858,0.00013,30.41405]
[1776435625964,38.43,77265.46,0.0,-0.58858,0.00013,30.41405]
[1776435626121,38.43,77265.46,0.0,-0.58858,0.00013,30.41405]
[1776435626751,38.43,77289.83,0.0,-0.58542,0.00013,30.47793]
[1776435627150,38.43,77289.83,0.0,-0.58542,0.00013,30.47793]
[1776435628157,38.43,77297.07,0.0,-0.58448,0.00013,30.49651]
[1776435629160,38.43,77288.71,0.0,-0.58557,0.00013,30.47498]
[1776435629773,38.43,77288.71,0.0,-0.58557,0.00013,30.47498]
[1776435630211,38.43,77284.45,0.0,-0.58612,0.00013,30.4639]
[1776435631188,38.43,77279.73,0.0,-0.58675,0.00013,30.44848]
[1776435633205,38.43,77270.5,0.0,-0.58795,0.00013,30.42413]
[1776435633786,38.43,77270.5,0.0,-0.58795,0.00013,30.42413]
[1776435634566,38.42,77289.05,0.0,-0.58555,0.00013,30.47252]
[1776435635216,38.42,77289.05,0.0,-0.58556,0.00013,30.4725]
[1776435636727,38.42,77289.05,0.0,-0.58556,0.00013,30.4725]
[1776435637149,38.42,77291.99,0.0,-0.58518,0.00013,30.48006]
[1776435637445,38.42,77291.99,0.0,-0.58518,0.00013,30.48006]
[1776435637544,38.42,77277.24,0.0,-0.58709,0.00013,30.44167]
[1776435639662,38.42,77277.24,0.0,-0.58709,0.00013,30.4416]
[1776435640268,38.42,77279.05,0.0,-0.58686,0.00013,30.44635]
[1776435641262,38.42,77289.37,0.0,-0.58552,0.00013,30.47319]
[1776435642265,38.42,77294.69,0.0,-0.58483,0.00013,30.48687]
[1776435644639,38.42,77300.54,0.0,-0.58408,0.00013,30.50169]
[1776435646312,38.42,77290.08,0.0,-0.58544,0.00013,30.47481]
[1776435647321,38.42,77282.15,0.0,-0.58647,0.00013,30.4542]
[1776435648330,38.42,77285.6,0.0,-0.58603,0.00013,30.46317]
[1776435649339,38.42,77291.22,0.0,-0.5853,0.00013,30.47771]
[1776435650376,38.42,77291.22,0.0,-0.5853,0.00013,30.47771]
[1776435650384,38.42,77291.22,0.0,-0.5853,0.00013,30.47771]
[1776435650458,38.42,77301.47,0.0,-0.58396,0.00013,30.50403]
[1776435652378,38.42,77304.55,0.0,-0.58356,0.00013,30.5119]
[1776435653510,38.42,77313.5,0.0,-0.5824,0.00013,30.5345]
[1776435654671,38.42,77313.5,0.0,-0.5824,0.00013,30.5345]
[1776435655584,38.42,77313.5,0.0,-0.5824,0.00013,30.53451]
[1776435655632,38.42,77333.16,0.0,-0.57984,0.00013,30.58322]
[1776435656402,38.42,77333.16,0.0,-0.57984,0.00013,30.58321]
[1776435657599,38.42,77333.16,0.0,-0.57984,0.00013,30.58321]
[1776435657701,38.42,77340.44,0.0,-0.5789,0.00013,30.60089]
[1776435659167,38.42,77340.44,0.0,-0.5789,0.00013,30.60089]
[1776435659534,38.42,77335.12,0.0,-0.57959,0.00013,30.58794]
[1776435661770,38.41,77330.18,0.0,-0.58024,0.00013,30.57581]
[1776435662445,38.41,77327.66,0.0,-0.58056,0.00013,30.5696]
[1776435665754,38.41,77329.04,0.0,-0.58039,0.00013,30.57298]
[1776435666171,38.41,77329.04,0.0,-0.58039,0.00013,30.57298]
[1776435666476,38.41,77327.18,0.0,-0.58063,0.00013,30.56839]
[1776435667488,38.41,77309.45,0.0,-0.58293,0.00013,30.52416]
[1776435668582,38.41,77304.08,0.0,-0.58363,0.00013,30.51059]
[1776435669513,38.41,77292.07,0.0,-0.58519,0.00013,30.47984]
[1776435670522,38.41,77298.63,0.0,-0.58434,0.00013,30.49667]
[1776435672535,38.41,77300.48,0.0,-0.5841,0.00013,30.50145]
[1776435674548,38.41,77295.27,0.0,-0.58477,0.00013,30.48813]
[1776435679155,38.42,77299.31,0.0,-0.58424,0.00013,30.49856]
[1776435679585,38.42,77305.25,0.0,-0.58347,0.00013,30.5137]
[1776435681604,38.42,77308.09,0.0,-0.5831,0.00013,30.52093]
[1776435682604,38.42,77301.93,0.0,-0.5839,0.00013,30.5053]
[1776435682772,38.42,77301.93,0.0,-0.5839,0.00013,30.5053]
[1776435683709,38.42,77307.81,0.0,-0.58313,0.00013,30.52024]
[1776435685629,38.42,77324.97,0.0,-0.5809,0.00013,30.56317]
[1776435686637,38.42,77324.73,0.0,-0.58093,0.00013,30.56258]
[1776435687849,38.42,77324.59,0.0,-0.58095,0.00013,30.56223]
[1776435689657,38.42,77335.07,0.0,-0.57959,0.00013,30.58797]
[1776435690667,38.42,77337.09,0.0,-0.57933,0.00013,30.59288]
[1776435693544,38.42,77338.8,0.0,-0.57911,0.00013,30.59403]
[1776435693695,38.42,77342.87,0.0,-0.57859,0.00013,30.60387]
[1776435695696,38.42,77342.87,0.0,-0.57859,0.00013,30.60385]
[1776435696706,38.42,77347.57,0.0,-0.57798,0.00013,30.61513]
[1776435701239,38.41,77346.65,0.0,-0.5781,0.00013,30.61283]
[1776435703755,38.41,77353.5,0.0,-0.57722,0.00013,30.62913]
[1776435706778,38.41,77356.4,0.0,-0.57684,0.00013,30.63592]
[1776435711812,38.41,77355.07,0.0,-0.57703,0.00013,30.63263]
[1776435716850,38.4,77358.73,0.0,-0.57656,0.00013,30.64119]
[1776435716975,38.4,77358.73,0.0,-0.57656,0.00013,30.64119]
[1776435716998,38.4,77358.73,0.0,-0.57656,0.00013,30.64119]
[1776435717788,38.4,77358.73,0.0,-0.57656,0.00013,30.64119]
[1776435717871,38.4,77358.73,0.0,-0.57656,0.00013,30.64117]
[1776435718012,38.4,77358.73,0.0,-0.57656,0.00013,30.64117]
[1776435718094,38.4,77358.73,0.0,-0.57656,0.00013,30.64117]
[1776435718726,38.4,77358.73,0.0,-0.57656,0.00013,30.64117]
[1776435718977,38.4,77393.97,0.0,-0.57196,0.00013,30.72249]
[1776435719588,38.4,77393.97,0.0,-0.57196,0.00013,30.72249]
[1776435719616,38.4,77393.97,0.0,-0.57196,0.00013,30.72249]
[1776435719893,38.4,77427.12,0.0,-0.56764,0.00013,30.79524]
[1776435720671,38.4,77427.12,0.0,-0.56764,0.00013,30.79524]
[1776435720770,38.4,77427.12,0.0,-0.56764,0.00013,30.79524]
[1776435720887,38.38,77424.08,0.0,-0.56807,0.00013,30.78819]
[1776435721761,38.38,77424.08,0.0,-0.56807,0.00013,30.78819]
[1776435721896,38.38,77414.93,0.0,-0.56927,0.00013,30.76833]
[1776435722900,38.38,77397.2,0.0,-0.57159,0.00013,30.72911]
[1776435723906,38.38,77400.69,0.0,-0.57113,0.00013,30.73691]
[1776435724913,38.38,77407.03,0.0,-0.5703,0.00013,30.75098]
[1776435725921,38.38,77413.18,0.0,-0.5695,0.00013,30.76451]
[1776435728663,38.38,77410.88,0.0,-0.5698,0.00013,30.75946]
[1776435728922,38.38,77410.88,0.0,-0.5698,0.00013,30.75946]
[1776435728959,38.38,77415.09,0.0,-0.56925,0.00013,30.76868]
[1776435729996,38.38,77415.09,0.0,-0.56925,0.00013,30.76868]
[1776435730052,38.38,77427.7,0.0,-0.5676,0.00013,30.79594]
[1776435731962,38.38,77428.09,0.0,-0.56755,0.00013,30.79677]
[1776435732828,38.38,77428.09,0.0,-0.56755,0.00013,30.79677]
[1776435732970,38.38,77426.29,0.0,-0.56779,0.00013,30.79291]
[1776435734485,38.38,77428.37,0.0,-0.56752,0.00013,30.79736]
[1776435734624,38.38,77428.37,0.0,-0.56752,0.00013,30.79736]
[1776435734798,38.38,77428.37,0.0,-0.56752,0.00013,30.79736]
[1776435734986,38.38,77436.73,0.0,-0.56642,0.00013,30.81512]
[1776435735227,38.38,77436.73,0.0,-0.56642,0.00013,30.81512]
[1776435735994,38.38,77448.12,0.0,-0.56493,0.00013,30.83894]
[1776435737002,38.38,77458.6,0.0,-0.56356,0.00013,30.86054]
[1776435737923,38.38,77458.6,0.0,-0.56356,0.00013,30.86054]
[1776435738027,38.38,77474.44,0.0,-0.56148,0.00013,30.89247]
[1776435738810,38.38,77474.44,0.0,-0.56148,0.00013,30.89247]
[1776435739402,38.38,77474.44,0.0,-0.56148,0.00013,30.8925]
[1776435740049,38.38,77494.8,0.0,-0.55881,0.00013,30.9323]
[1776435741035,38.38,77499.87,0.0,-0.55814,0.00013,30.94199]
[1776435743400,38.38,77501.92,0.0,-0.55787,0.00013,30.94589]
[1776435749086,38.38,77501.98,0.0,-0.55787,0.00013,30.946]
[1776435749618,38.38,77501.98,0.0,-0.55787,0.00013,30.946]
[1776435750094,38.38,77497.68,0.0,-0.55843,0.00013,30.93781]
[1776435751094,38.38,77497.68,0.0,-0.55843,0.00013,30.93781]
[1776435751104,38.38,77503.42,0.0,-0.55768,0.00013,30.94577]
[1776435754121,38.38,77500.67,0.0,-0.55805,0.00013,30.94055]
[1776435754722,38.38,77500.67,0.0,-0.55805,0.00013,30.94055]
[1776435754822,38.38,77496.59,0.0,-0.55858,0.00013,30.93277]
[1776435757353,38.38,77493.67,0.0,-0.55896,0.00013,30.92717]
[1776435757754,38.38,77493.67,0.0,-0.55896,0.00013,30.92717]
[1776435757756,38.38,77488.77,0.0,-0.55961,0.00013,30.91771]
[1776435758238,38.38,77488.77,0.0,-0.55961,0.00013,30.91771]
[1776435758296,38.38,77472.82,0.0,-0.5617,0.00013,30.88634]
[1776435759161,38.38,77472.82,0.0,-0.56169,0.00013,30.88637]
[1776435761542,38.39,77481.41,0.0,-0.56056,0.00013,30.90342]
[1776435763190,38.39,77489.34,0.0,-0.55952,0.00013,30.91891]
[1776435765283,38.39,77494.76,0.0,-0.55881,0.00013,30.92937]
[1776435766990,38.39,77496.88,0.0,-0.55853,0.00013,30.93344]
[1776435767002,38.39,77505.46,0.0,-0.55741,0.00013,30.94974]
[1776435767221,38.39,77505.46,0.0,-0.55741,0.00013,30.94974]
[1776435768990,38.39,77505.46,0.0,-0.55741,0.00013,30.94974]
[1776435774269,38.39,77498.86,0.0,-0.55827,0.00013,30.93725]
[1776435775427,38.39,77498.86,0.0,-0.55827,0.00013,30.93725]
[1776435775983,38.39,77491.89,0.0,-0.55919,0.00013,30.92388]
[1776435776516,38.39,77491.89,0.0,-0.55919,0.00013,30.92388]
[1776435776570,38.39,77491.89,0.0,-0.55919,0.00013,30.92388]
[1776435776644,38.39,77474.39,0.0,-0.56148,0.00013,30.88961]
[1776435777728,38.39,77461.55,0.0,-0.56316,0.00013,30.86385]
[1776435778477,38.39,77461.55,0.0,-0.56316,0.00013,30.86385]
[1776435778547,38.39,77451.92,0.0,-0.56442,0.00013,30.84415]
[1776435780762,38.39,77451.92,0.0,-0.56442,0.00013,30.84412]
[1776435781033,38.39,77451.92,0.0,-0.56442,0.00013,30.84412]
[1776435781080,38.39,77446.34,0.0,-0.56515,0.00013,30.83254]
[1776435781310,38.39,77446.34,0.0,-0.56515,0.00013,30.83254]
[1776435781347,38.39,77437.66,0.0,-0.56629,0.00013,30.81436]
[1776435785680,38.36,77445.53,0.0,-0.56532,0.00013,30.83004]
[1776435790404,38.35,77437.33,0.0,-0.56641,0.00013,30.81271]
[1776435793533,38.35,77429.67,0.0,-0.56741,0.00013,30.79644]
[1776435794759,38.35,77429.67,0.0,-0.56741,0.00013,30.79644]
[1776435794946,38.35,77429.67,0.0,-0.56741,0.00013,30.79644]
[1776435794958,38.35,77416.85,0.0,-0.56909,0.00013,30.76876]
[1776435795343,38.35,77416.85,0.0,-0.56909,0.00013,30.76876]
[1776435795773,38.35,77416.85,0.0,-0.56909,0.00013,30.76876]
[1776435795878,38.35,77402.44,0.0,-0.57097,0.00013,30.73699]
[1776435796423,38.35,77402.44,0.0,-0.57097,0.00013,30.73699]
[1776435797462,38.35,77412.66,0.0,-0.56963,0.00013,30.75958]
[1776435800176,38.35,77407.35,0.0,-0.57033,0.00013,30.74787]
[1776435803070,38.35,77402.63,0.0,-0.57095,0.00013,30.73739]
[1776435806007,38.35,77394.34,0.0,-0.57203,0.00013,30.71883]
[1776435806091,38.35,77401.19,0.0,-0.57114,0.00013,30.73419]
[1776435807089,38.35,77401.19,0.0,-0.57114,0.00013,30.73419]
[1776435807439,38.35,77406.06,0.0,-0.5705,0.00013,30.74505]
[1776435807506,38.35,77406.06,0.0,-0.5705,0.00013,30.74505]
[1776435807590,38.35,77423.91,0.0,-0.56816,0.00013,30.78408]
[1776435809547,38.35,77430.57,0.0,-0.56729,0.00013,30.79835]
[1776435812902,38.35,77420.76,0.0,-0.56859,0.00013,30.77425]
[1776435816721,38.35,77420.06,0.0,-0.56868,0.00013,30.7727]
[1776435816793,38.35,77420.06,0.0,-0.56868,0.00013,30.7727]
[1776435816820,38.35,77425.82,0.0,-0.56793,0.00013,30.78514]
[1776435817257,38.35,77425.82,0.0,-0.56793,0.00013,30.78514]
[1776435817303,38.35,77425.82,0.0,-0.56793,0.00013,30.78514]
[1776435817415,38.35,77425.82,0.0,-0.56793,0.00013,30.78514]
[1776435817434,38.35,77425.82,0.0,-0.56793,0.00013,30.78514]
[1776435818050,38.35,77425.82,0.0,-0.56793,0.00013,30.78514]
[1776435818072,38.35,77440.76,0.0,-0.56597,0.00013,30.8169]
[1776435818618,38.35,77440.76,0.0,-0.56597,0.00013,30.81689]
[1776435820603,38.35,77445.78,0.0,-0.56531,0.00013,30.82741]
[1776435820701,38.35,77444.04,0.0,-0.56554,0.00013,30.82378]
[1776435822475,38.35,77444.04,0.0,-0.56554,0.00013,30.82375]
[1776435822617,38.35,77444.04,0.0,-0.56554,0.00013,30.82375]
[1776435822647,38.35,77438.74,0.0,-0.56624,0.00013,30.81259]
[1776435826970,38.35,77439.55,0.0,-0.56614,0.00013,30.81422]
[1776435826991,38.35,77448.24,0.0,-0.565,0.00013,30.83238]
[1776435828361,38.34,77448.24,0.0,-0.565,0.00013,30.83236]
[1776435828683,38.34,77452.67,0.0,-0.56442,0.00013,30.84152]
[1776435829817,38.34,77452.67,0.0,-0.56442,0.00013,30.84152]
[1776435830017,38.34,77452.67,0.0,-0.56442,0.00013,30.84152]
[1776435830118,38.33,77461.91,0.0,-0.56323,0.00013,30.86022]
[1776435831701,38.33,77467.22,0.0,-0.56254,0.00013,30.87093]
[1776435833044,38.33,77476.07,0.0,-0.56138,0.00013,30.88863]
[1776435833262,38.33,77476.07,0.0,-0.56138,0.00013,30.88863]
[1776435836152,38.33,77477.67,0.0,-0.56117,0.00013,30.8918]
[1776435836488,38.33,77481.18,0.0,-0.56071,0.00013,30.89875]
[1776435836829,38.33,77483.93,0.0,-0.56035,0.00013,30.90415]
[1776435837504,38.33,77483.93,0.0,-0.56035,0.00013,30.90415]
[1776435837757,38.33,77541.42,0.0,-0.55279,0.00013,31.01138]
[1776435838343,38.33,77541.42,0.0,-0.55279,0.00013,31.01138]
[1776435838914,38.33,77541.42,0.0,-0.55279,0.00013,31.01138]
[1776435838945,38.33,77648.5,0.0,-0.53868,0.00013,31.1815]
[1776435839794,38.32,77648.57,0.0,-0.53869,0.00013,31.18147]
[1776435840496,38.32,77648.57,0.0,-0.53869,0.00013,31.18147]
[1776435840938,38.32,77648.57,0.0,-0.53869,0.00013,31.18147]
[1776435840985,38.32,77674.21,0.0,-0.53531,0.00013,31.21644]
[1776435842083,38.32,77674.21,0.0,-0.53531,0.00013,31.21644]
[1776435842100,38.32,77674.21,0.0,-0.53531,0.00013,31.21644]
[1776435842493,38.32,77674.21,0.0,-0.53531,0.00013,31.21644]
[1776435843049,38.32,77674.21,0.0,-0.53531,0.00013,31.21644]
[1776435843209,38.32,77674.21,0.0,-0.53531,0.00013,31.21644]
[1776435843217,38.32,77635.4,0.0,-0.54043,0.00013,31.1626]
[1776435843590,38.32,77635.4,0.0,-0.54043,0.00013,31.1626]
[1776435843867,38.32,77635.4,0.0,-0.54043,0.00013,31.1626]
[1776435843870,38.32,77617.4,0.0,-0.54281,0.00013,31.13588]
[1776435844858,38.32,77617.4,0.0,-0.54281,0.00013,31.13587]
[1776435845363,38.32,77617.4,0.0,-0.54281,0.00013,31.13587]
[1776435846271,38.32,77617.4,0.0,-0.54281,0.00013,31.13587]
[1776435845868,38.32,77613.22,0.0,-0.54336,0.00013,31.12951]
[1776435846885,38.32,77605.15,0.0,-0.54443,0.00013,31.11706]
[1776435848035,38.32,77605.15,0.0,-0.54443,0.00013,31.11706]
[1776435848091,38.32,77605.15,0.0,-0.54443,0.00013,31.11706]
[1776435848192,38.31,77571.89,0.0,-0.54881,0.00013,31.06342]
[1776435848886,38.31,77571.89,0.0,-0.54881,0.00013,31.06341]
[1776435849892,38.31,77555.25,0.0,-0.55101,0.00013,31.03518]
[1776435851787,38.31,77551.96,0.0,-0.55144,0.00013,31.02946]
[1776435851806,38.31,77551.96,0.0,-0.55144,0.00013,31.02946]
[1776435851919,38.31,77543.69,0.0,-0.55253,0.00013,31.01499]
[1776435853232,38.31,77549.81,0.0,-0.55172,0.00013,31.02572]
[1776435853393,38.31,77549.81,0.0,-0.55172,0.00013,31.02572]
[1776435856162,38.31,77549.27,0.0,-0.5518,0.00013,31.02475]
[1776435856318,38.31,77549.27,0.0,-0.5518,0.00013,31.02475]
[1776435856220,38.31,77551.41,0.0,-0.55152,0.00013,31.02845]
[1776435856400,38.31,77551.41,0.0,-0.55152,0.00013,31.02845]
[1776435856941,38.31,77551.41,0.0,-0.55152,0.00013,31.02845]
[1776435857947,38.31,77559.59,0.0,-0.55044,0.00013,31.04254]
[1776435860181,38.31,77559.52,0.0,-0.55045,0.00013,31.04242]
[1776435860286,38.31,77556.99,0.0,-0.55078,0.00013,31.03809]
[1776435860974,38.31,77556.99,0.0,-0.55079,0.00013,31.03807]
[1776435861980,38.3,77537.54,0.0,-0.55335,0.00013,31.00396]
[1776435863296,38.3,77537.54,0.0,-0.55335,0.00013,31.00396]
[1776435863305,38.3,77530.76,0.0,-0.55425,0.00013,30.99177]
[1776435863999,38.3,77530.76,0.0,-0.55425,0.00013,30.99176]
[1776435868021,38.3,77523.86,0.0,-0.55516,0.00013,30.97915]
[1776435873056,38.3,77523.63,0.0,-0.5552,0.00013,30.97571]
[1776435873590,38.3,77523.63,0.0,-0.5552,0.00013,30.97571]
[1776435873891,38.3,77523.63,0.0,-0.5552,0.00013,30.97571]
[1776435874113,38.3,77523.63,0.0,-0.5552,0.00013,30.97571]
[1776435874306,38.3,77523.63,0.0,-0.5552,0.00013,30.97571]
[1776435874240,38.3,77547.99,0.0,-0.552,0.00013,31.01933]
[1776435874433,38.3,77547.99,0.0,-0.552,0.00013,31.01933]
[1776435874714,38.3,77547.99,0.0,-0.552,0.00013,31.01933]
[1776435875076,38.3,77547.99,0.0,-0.552,0.00013,31.01933]
[1776435875356,38.3,77547.99,0.0,-0.552,0.00013,31.01933]
[1776435875564,38.3,77547.99,0.0,-0.552,0.00013,31.01933]
[1776435876081,38.3,77576.78,0.0,-0.5482,0.00013,31.06834]
[1776435876585,38.3,77576.78,0.0,-0.5482,0.00013,31.06834]
[1776435877001,38.3,77576.78,0.0,-0.5482,0.00013,31.06834]
[1776435877050,38.3,77576.78,0.0,-0.5482,0.00013,31.06834]
[1776435877151,38.3,77572.5,0.0,-0.54876,0.00013,31.06125]
[1776435878094,38.3,77572.5,0.0,-0.54876,0.00013,31.06126]
[1776435878410,38.3,77572.5,0.0,-0.54876,0.00013,31.06126]
[1776435878945,38.3,77572.5,0.0,-0.54876,0.00013,31.06126]
[1776435879115,38.3,77568.51,0.0,-0.54929,0.00013,31.05459]
[1776435881169,38.3,77569.72,0.0,-0.54913,0.00013,31.05662]
[1776435882718,38.3,77570.72,0.0,-0.54899,0.00013,31.05832]
[1776435885145,38.3,77562.22,0.0,-0.55012,0.00013,31.04392]
[1776435888169,38.31,77568.12,0.0,-0.54932,0.00013,31.05413]
[1776435888850,38.31,77568.12,0.0,-0.54932,0.00013,31.05413]
[1776435890185,38.32,77578.79,0.0,-0.5479,0.00013,31.072]
[1776435891094,38.32,77578.79,0.0,-0.5479,0.00013,31.072]
[1776435891193,38.32,77587.6,0.0,-0.54674,0.00013,31.08636]
[1776435893206,38.32,77595.64,0.0,-0.54568,0.00013,31.09924]
[1776435894321,38.32,77611.27,0.0,-0.54362,0.00013,31.12364]
[1776435895250,38.32,77617.19,0.0,-0.54284,0.00013,31.13267]
[1776435896228,38.32,77617.19,0.0,-0.54284,0.00013,31.13266]
[1776435897235,38.32,77598.93,0.0,-0.54525,0.00013,31.10441]
[1776435898262,38.32,77590.69,0.0,-0.54633,0.00013,31.09131]
[1776435900256,38.32,77580.61,0.0,-0.54766,0.00013,31.07495]
[1776435902277,38.32,77586.58,0.0,-0.54687,0.00013,31.08468]
[1776435902685,38.32,77586.58,0.0,-0.54687,0.00013,31.08468]
[1776435903290,38.32,77591.33,0.0,-0.54625,0.00013,31.09234]
[1776435904290,38.32,77582.59,0.0,-0.5474,0.00013,31.07821]
[1776435905298,38.32,77577.42,0.0,-0.54808,0.00013,31.06977]
[1776435909025,38.33,77581.42,0.0,-0.54753,0.00013,31.07654]
[1776435910338,38.34,77592.16,0.0,-0.54611,0.00013,31.09397]
[1776435912353,38.34,77592.22,0.0,-0.5461,0.00013,31.09406]
[1776435912502,38.34,77592.22,0.0,-0.5461,0.00013,31.09406]
[1776435913363,38.34,77592.48,0.0,-0.54606,0.00013,31.09448]
[1776435914146,38.34,77592.48,0.0,-0.54606,0.00013,31.09448]
[1776435914346,38.34,77592.48,0.0,-0.54606,0.00013,31.09448]
[1776435915595,38.34,77592.9,0.0,-0.54601,0.00013,31.09516]
[1776435915801,38.34,77592.9,0.0,-0.54601,0.00013,31.09516]
[1776435916383,38.34,77599.02,0.0,-0.5452,0.00013,31.10487]
[1776435918396,38.34,77606.39,0.0,-0.54423,0.00013,31.11638]
[1776435919405,38.34,77599.24,0.0,-0.54517,0.00013,31.1052]
[1776435920914,38.34,77596.46,0.0,-0.54554,0.00013,31.10082]
[1776435921103,38.34,77596.46,0.0,-0.54554,0.00013,31.10082]
[1776435923563,38.34,77601.21,0.0,-0.54491,0.00013,31.1083]
[1776435923793,38.34,77601.21,0.0,-0.54491,0.00013,31.1083]
[1776435925468,38.34,77601.28,0.0,-0.5449,0.00013,31.10841]
[1776435926452,38.34,77600.22,0.0,-0.54505,0.00013,31.10672]
[1776435928824,38.34,77597.59,0.0,-0.5454,0.00013,31.10254]
[1776435929473,38.33,77597.42,0.0,-0.54542,0.00013,31.10223]
[1776435930480,38.33,77607.44,0.0,-0.5441,0.00013,31.1179]
[1776435930823,38.33,77607.44,0.0,-0.5441,0.00013,31.1179]
[1776435930838,38.33,77607.44,0.0,-0.5441,0.00013,31.1179]
[1776435931113,38.33,77607.44,0.0,-0.5441,0.00013,31.1179]
[1776435931213,38.33,77607.44,0.0,-0.5441,0.00013,31.1179]
[1776435931490,38.33,77615.27,0.0,-0.54308,0.00013,31.12695]
[1776435931534,38.33,77615.27,0.0,-0.54308,0.00013,31.12695]
[1776435931729,38.33,77615.27,0.0,-0.54308,0.00013,31.12695]
[1776435932146,38.33,77615.27,0.0,-0.54308,0.00013,31.12695]
[1776435932304,38.33,77615.27,0.0,-0.54308,0.00013,31.12695]
[1776435932360,38.33,77615.27,0.0,-0.54308,0.00013,31.12695]
[1776435932494,38.33,77639.99,0.0,-0.53982,0.00013,31.1635]
[1776435932602,38.33,77639.99,0.0,-0.53982,0.00013,31.1635]
[1776435933053,38.33,77639.99,0.0,-0.53982,0.00013,31.1635]
[1776435933504,38.33,77627.73,0.0,-0.54144,0.00013,31.14563]
[1776435934508,38.33,77621.29,0.0,-0.54228,0.00013,31.13604]
[1776435935521,38.33,77620.93,0.0,-0.54233,0.00013,31.13549]
[1776435935620,38.33,77612.74,0.0,-0.54341,0.00013,31.12308]
[1776435936586,38.33,77612.74,0.0,-0.54341,0.00013,31.12308]
[1776435938669,38.33,77615.71,0.0,-0.54302,0.00013,31.12759]
[1776435939085,38.33,77615.71,0.0,-0.54302,0.00013,31.12759]
[1776435939181,38.33,77614.98,0.0,-0.54312,0.00013,31.12648]
[1776435940559,38.33,77626.07,0.0,-0.54166,0.00013,31.14313]
[1776435941557,38.33,77628.02,0.0,-0.5414,0.00013,31.146]
[1776435944198,38.33,77625.35,0.0,-0.54176,0.00013,31.14203]
[1776435944299,38.33,77613.95,0.0,-0.54326,0.00013,31.12486]
[1776435944661,38.33,77613.95,0.0,-0.54326,0.00013,31.12486]
[1776435944685,38.33,77621.92,0.0,-0.54221,0.00013,31.13691]
[1776435946592,38.32,77631.36,0.0,-0.54097,0.00013,31.15088]
[1776435947602,38.32,77637.23,0.0,-0.54019,0.00013,31.15943]
[1776435949171,38.32,77637.23,0.0,-0.54019,0.00013,31.15943]
[1776435949206,38.32,77633.54,0.0,-0.54068,0.00013,31.15405]
[1776435954650,38.32,77631.34,0.0,-0.54098,0.00013,31.15078]
[1776435955542,38.32,77631.34,0.0,-0.54098,0.00013,31.15078]
[1776435955568,38.32,77631.34,0.0,-0.54098,0.00013,31.15078]
[1776435955667,38.32,77631.29,0.0,-0.54099,0.00013,31.1507]
[1776435957888,38.32,77631.67,0.0,-0.54094,0.00013,31.15124]
[1776435957969,38.32,77629.56,0.0,-0.54122,0.00013,31.14814]
[1776435959018,38.31,77623.64,0.0,-0.542,0.00013,31.13935]
[1776435959671,38.31,77623.64,0.0,-0.542,0.00013,31.13935]
[1776435964717,38.31,77619.8,0.0,-0.54252,0.00013,31.1335]
[1776435967503,38.31,77622.59,0.0,-0.54215,0.00013,31.13768]
[1776435967740,38.3,77622.08,0.0,-0.54222,0.00013,31.13688]
[1776435969297,38.3,77622.08,0.0,-0.54222,0.00013,31.13688]
[1776435969373,38.3,77622.09,0.0,-0.54222,0.00013,31.13687]
[1776435970055,38.3,77622.09,0.0,-0.54222,0.00013,31.13687]
[1776435970418,38.3,77622.09,0.0,-0.54222,0.00013,31.13687]
[1776435970519,38.3,77629.12,0.0,-0.5413,0.00013,31.14732]
[1776435970744,38.3,77629.12,0.0,-0.5413,0.00013,31.14732]
[1776435970834,38.3,77629.12,0.0,-0.5413,0.00013,31.14732]
[1776435970880,38.3,77663.7,0.0,-0.53673,0.00013,31.19632]
[1776435971891,38.3,77663.7,0.0,-0.53673,0.00013,31.19632]
[1776435972281,38.3,77663.7,0.0,-0.53673,0.00013,31.19632]
[1776435972368,38.3,77668.8,0.0,-0.53606,0.00013,31.20318]
[1776435972974,38.3,77668.8,0.0,-0.53606,0.00013,31.20318]
[1776435973046,38.3,77679.47,0.0,-0.53465,0.00013,31.21729]
[1776435973754,38.3,77679.47,0.0,-0.53465,0.00013,31.21729]
[1776435974026,38.3,77679.47,0.0,-0.53465,0.00013,31.21729]
[1776435974104,38.3,77709.02,0.0,-0.53075,0.00013,31.25434]
[1776435974965,38.3,77709.02,0.0,-0.53075,0.00013,31.25434]
[1776435975057,38.29,77718.86,0.0,-0.52945,0.00013,31.26598]
[1776435975626,38.29,77718.86,0.0,-0.52945,0.00013,31.26598]
[1776435975941,38.29,77718.86,0.0,-0.52945,0.00013,31.26598]
[1776435975987,38.29,77718.86,0.0,-0.52945,0.00013,31.26598]
[1776435976372,38.29,77718.86,0.0,-0.52945,0.00013,31.26598]
[1776435976473,38.29,77713.24,0.0,-0.5302,0.00013,31.25935]
[1776435977849,38.29,77707.03,0.0,-0.53102,0.00013,31.25188]
[1776435979173,38.29,77680.86,0.0,-0.53448,0.00013,31.21902]
[1776435979844,38.29,77680.86,0.0,-0.53448,0.00013,31.21901]
[1776435982860,38.29,77687.52,0.0,-0.5336,0.00013,31.22759]
[1776435985255,38.29,77690.98,0.0,-0.53314,0.00013,31.23198]
[1776435985261,38.29,77684.37,0.0,-0.53402,0.00013,31.22354]
[1776435988168,38.28,77682.88,0.0,-0.53422,0.00013,31.22157]
[1776435988488,38.28,77682.88,0.0,-0.53422,0.00013,31.22157]
[1776435988496,38.28,77677.8,0.0,-0.53489,0.00013,31.21495]
[1776435989346,38.28,77677.8,0.0,-0.53489,0.00013,31.21495]
[1776435989385,38.28,77648.73,0.0,-0.53874,0.00013,31.17539]
[1776435989812,38.28,77648.73,0.0,-0.53874,0.00013,31.17539]
[1776435989913,38.28,77648.73,0.0,-0.53874,0.00013,31.17539]
[1776435990051,38.28,77627.15,0.0,-0.54159,0.00013,31.14417]
[1776435991113,38.28,77627.15,0.0,-0.54159,0.00013,31.14417]
[1776435991566,38.28,77626.71,0.0,-0.54165,0.00013,31.14056]
[1776435991865,38.28,77626.71,0.0,-0.54165,0.00013,31.14056]
[1776435992584,38.28,77626.71,0.0,-0.54165,0.00013,31.14056]
[1776435991950,38.28,77611.33,0.0,-0.54368,0.00013,31.11732]
[1776435992955,38.28,77611.33,0.0,-0.54368,0.00013,31.11732]
[1776435992989,38.28,77627.7,0.0,-0.54152,0.00013,31.14202]
[1776435993849,38.28,77627.7,0.0,-0.54152,0.00013,31.14202]
[1776435994027,38.28,77627.7,0.0,-0.54152,0.00013,31.14202]
[1776435994254,38.28,77626.9,0.0,-0.54163,0.00013,31.14083]
[1776435994936,38.28,77626.9,0.0,-0.54163,0.00013,31.14083]
[1776435995242,38.28,77626.9,0.0,-0.54163,0.00013,31.14083]
[1776435995276,38.28,77629.7,0.0,-0.54126,0.00013,31.14494]
[1776435995712,38.28,77629.7,0.0,-0.54126,0.00013,31.14494]
[1776435995831,38.28,77629.7,0.0,-0.54126,0.00013,31.14494]
[1776435996067,38.28,77629.7,0.0,-0.54126,0.00013,31.14494]
[1776435996451,38.28,77629.7,0.0,-0.54126,0.00013,31.14494]
[1776435996467,38.28,77675.7,0.0,-0.53518,0.00013,31.20921]
[1776435996967,38.28,77675.7,0.0,-0.53518,0.00013,31.20921]
[1776435997132,38.28,77675.7,0.0,-0.53518,0.00013,31.20921]
[1776435997215,38.28,77675.7,0.0,-0.53518,0.00013,31.20921]
[1776435997403,38.28,77687.01,0.0,-0.53369,0.00013,31.2239]
[1776435999372,38.27,77686.15,0.0,-0.53381,0.00013,31.22277]
[1776436000462,38.27,77686.15,0.0,-0.53381,0.00013,31.22277]
[1776436000560,38.27,77686.15,0.0,-0.53381,0.00013,31.22277]
[1776436000520,38.27,77688.34,0.0,-0.53352,0.00013,31.22556]
[1776436002019,38.27,77697.72,0.0,-0.53228,0.00013,31.23737]
[1776436004031,38.27,77698.43,0.0,-0.53219,0.00013,31.23823]
[1776436005038,38.27,77706.94,0.0,-0.53106,0.00013,31.24868]
[1776436006045,38.27,77700.42,0.0,-0.53192,0.00013,31.24069]
[1776436006941,38.27,77700.42,0.0,-0.53192,0.00013,31.24069]
[1776436007172,38.27,77700.42,0.0,-0.53192,0.00013,31.24069]
[1776436007290,38.27,77700.42,0.0,-0.53192,0.00013,31.24069]
[1776436007371,38.27,77700.42,0.0,-0.53192,0.00013,31.24069]
[1776436007391,38.27,77686.47,0.0,-0.53377,0.00013,31.22313]
[1776436009448,38.27,77680.56,0.0,-0.53455,0.00013,31.21548]
[1776436011092,38.27,77691.83,0.0,-0.53306,0.00013,31.22994]
[1776436012090,38.27,77694.72,0.0,-0.53268,0.00013,31.23358]
[1776436016078,38.26,77698.06,0.0,-0.53224,0.00013,31.23773]
[1776436022161,38.26,77684.54,0.0,-0.53403,0.00013,31.22059]
[1776436023198,38.26,77687.58,0.0,-0.53363,0.00013,31.22449]
[1776436028205,38.26,77683.3,0.0,-0.5342,0.00013,31.21897]
[1776436033244,38.26,77691.65,0.0,-0.5331,0.00013,31.22964]
[1776436038278,38.26,77690.82,0.0,-0.53321,0.00013,31.22859]
[1776436039065,38.26,77690.82,0.0,-0.53321,0.00013,31.22859]
[1776436044281,38.26,77691.8,0.0,-0.53308,0.00013,31.22983]
[1776436044431,38.26,77684.11,0.0,-0.5341,0.00013,31.22001]
[1776436046339,38.26,77677.35,0.0,-0.53499,0.00013,31.2112]
[1776436048353,38.26,77677.87,0.0,-0.53492,0.00013,31.21187]
[1776436053387,38.26,77687.3,0.0,-0.53368,0.00013,31.22115]
[1776436055401,38.25,77691.5,0.0,-0.53313,0.00013,31.22649]
[1776436060436,38.26,77699.18,0.0,-0.53211,0.00013,31.23612]
[1776436061866,38.26,77699.58,0.0,-0.53206,0.00013,31.23662]
[1776436063459,38.26,77708.05,0.0,-0.53093,0.00013,31.24699]
[1776436064454,38.26,77708.05,0.0,-0.53093,0.00013,31.24699]
[1776436064486,38.26,77713.94,0.0,-0.53015,0.00013,31.25405]
[1776436066480,38.26,77721.69,0.0,-0.52913,0.00013,31.26316]
[1776436066872,38.26,77721.69,0.0,-0.52913,0.00013,31.26316]
[1776436067485,38.26,77724.02,0.0,-0.52882,0.00013,31.26586]
[1776436071515,38.25,77732.23,0.0,-0.52774,0.00013,31.2752]
[1776436071731,38.25,77732.23,0.0,-0.52774,0.00013,31.2752]
[1776436071781,38.25,77732.23,0.0,-0.52774,0.00013,31.2752]
[1776436071854,38.25,77732.23,0.0,-0.52774,0.00013,31.2752]
[1776436072044,38.25,77732.23,0.0,-0.52774,0.00013,31.2752]
[1776436072343,38.25,77732.23,0.0,-0.52774,0.00013,31.2752]
[1776436072664,38.25,77752.17,0.0,-0.5251,0.00013,31.29697]
[1776436072805,38.25,77752.17,0.0,-0.5251,0.00013,31.29697]
[1776436072933,38.25,77752.17,0.0,-0.5251,0.00013,31.29697]
[1776436073529,38.25,77752.17,0.0,-0.5251,0.00013,31.29697]
[1776436075350,38.25,77752.17,0.0,-0.5251,0.00013,31.29697]
[1776436075465,38.25,77752.17,0.0,-0.5251,0.00013,31.29697]
[1776436075525,38.25,77752.17,0.0,-0.5251,0.00013,31.29697]
[1776436075601,38.25,77746.64,0.0,-0.52583,0.00013,31.29107]
[1776436075842,38.25,77746.64,0.0,-0.52583,0.00013,31.29107]
[1776436077014,38.25,77746.64,0.0,-0.52583,0.00013,31.29107]
[1776436082594,38.26,77734.66,0.0,-0.52741,0.00013,31.27794]
[1776436084066,38.26,77732.34,0.0,-0.52772,0.00013,31.27534]
[1776436084342,38.26,77732.34,0.0,-0.52772,0.00013,31.27534]
[1776436084607,38.25,77720.89,0.0,-0.52924,0.00013,31.26222]
[1776436085617,38.25,77716.78,0.0,-0.52978,0.00013,31.25739]
[1776436086106,38.25,77716.78,0.0,-0.52978,0.00013,31.25739]
[1776436086622,38.25,77716.6,0.0,-0.52981,0.00013,31.25717]
[1776436089642,38.25,77709.61,0.0,-0.53074,0.00013,31.24882]
[1776436094681,38.25,77707.47,0.0,-0.53103,0.00013,31.2462]
[1776436099719,38.24,77707.88,0.0,-0.53098,0.00013,31.24667]
[1776436101731,38.24,77715.04,0.0,-0.53003,0.00013,31.25524]
[1776436103638,38.24,77715.04,0.0,-0.53003,0.00013,31.25524]
[1776436103685,38.24,77703.6,0.0,-0.53155,0.00013,31.24144]
[1776436103989,38.24,77703.6,0.0,-0.53155,0.00013,31.24144]
[1776436104090,38.24,77698.25,0.0,-0.53225,0.00013,31.23483]
[1776436105178,38.24,77688.4,0.0,-0.53356,0.00013,31.22241]
[1776436107571,38.24,77670.56,0.0,-0.53592,0.00013,31.19908]
[1776436108418,38.24,77670.27,0.0,-0.53596,0.00013,31.19869]
[1776436113038,38.24,77667.4,0.0,-0.53634,0.00013,31.19191]
[1776436113289,38.24,77667.4,0.0,-0.53634,0.00013,31.19191]
[1776436113561,38.24,77667.4,0.0,-0.53634,0.00013,31.19191]
[1776436113596,38.24,77666.39,0.0,-0.53647,0.00013,31.19055]
[1776436114385,38.24,77666.39,0.0,-0.53647,0.00013,31.19055]
[1776436114685,38.24,77642.51,0.0,-0.53963,0.00013,31.15728]
[1776436114776,38.24,77642.51,0.0,-0.53963,0.00013,31.15728]
[1776436115347,38.24,77642.51,0.0,-0.53963,0.00013,31.15728]
[1776436115543,38.24,77642.51,0.0,-0.53963,0.00013,31.15728]
[1776436115712,38.24,77642.51,0.0,-0.53963,0.00013,31.15728]
[1776436115630,38.24,77643.23,0.0,-0.53954,0.00013,31.1583]
[1776436115851,38.24,77643.23,0.0,-0.53954,0.00013,31.15828]
[1776436116839,38.24,77636.74,0.0,-0.5404,0.00013,31.1489]
[1776436117845,38.24,77629.45,0.0,-0.54137,0.00013,31.1382]
[1776436121200,38.23,77627.85,0.0,-0.54158,0.00013,31.13581]
[1776436121298,38.23,77616.36,0.0,-0.5431,0.00013,31.11851]
[1776436122885,38.23,77608.58,0.0,-0.54413,0.00013,31.10653]
[1776436125904,38.23,77598.09,0.0,-0.54552,0.00013,31.09007]
[1776436127156,38.23,77598.09,0.0,-0.54552,0.00013,31.09007]
[1776436127656,38.23,77591.65,0.0,-0.54637,0.00013,31.07978]
[1776436132953,38.23,77589.5,0.0,-0.54665,0.00013,31.07632]
[1776436135676,38.23,77590.27,0.0,-0.54655,0.00013,31.07757]
[1776436136085,38.23,77574.77,0.0,-0.5486,0.00013,31.05217]
[1776436137988,38.23,77572.26,0.0,-0.54893,0.00013,31.04799]
[1776436139041,38.23,77572.26,0.0,-0.54893,0.00013,31.04799]
[1776436139615,38.23,77568.25,0.0,-0.54946,0.00013,31.04125]
[1776436140404,38.23,77574.48,0.0,-0.54864,0.00013,31.05167]
[1776436144949,38.22,77579.67,0.0,-0.54796,0.00013,31.06017]
[1776436145050,38.22,77579.46,0.0,-0.54799,0.00013,31.0598]
[1776436147980,38.22,77576.16,0.0,-0.54843,0.00013,31.05431]
[1776436148581,38.22,77576.16,0.0,-0.54843,0.00013,31.05431]
[1776436148794,38.22,77568.45,0.0,-0.54945,0.00013,31.04138]
[1776436149185,38.22,77568.45,0.0,-0.54945,0.00013,31.04138]
[1776436149502,38.22,77568.45,0.0,-0.54945,0.00013,31.04138]
[1776436149722,38.22,77543.62,0.0,-0.55274,0.00013,30.9984]
[1776436149797,38.22,77543.62,0.0,-0.55274,0.00013,30.9984]
[1776436150474,38.22,77541.12,0.0,-0.55307,0.00013,30.99393]
[1776436151083,38.21,77541.41,0.0,-0.55303,0.00013,30.99443]
[1776436153142,38.21,77539.78,0.0,-0.55325,0.00013,30.9915]
[1776436157602,38.21,77539.73,0.0,-0.55326,0.00013,30.99134]
[1776436157703,38.21,77546.21,0.0,-0.55241,0.00013,31.00282]
[1776436157984,38.21,77546.21,0.0,-0.55241,0.00013,31.00282]
[1776436158450,38.21,77546.21,0.0,-0.55241,0.00013,31.00282]
[1776436158480,38.21,77546.21,0.0,-0.55241,0.00013,31.00282]
[1776436158548,38.21,77546.21,0.0,-0.55241,0.00013,31.00282]
[1776436158623,38.21,77534.05,0.0,-0.55402,0.00013,30.98111]
[1776436159680,38.21,77534.05,0.0,-0.55402,0.00013,30.98111]
[1776436159696,38.21,77521.07,0.0,-0.55573,0.00013,30.95736]
[1776436160549,38.21,77528.25,0.0,-0.55479,0.00013,30.97054]
[1776436160965,38.21,77528.25,0.0,-0.55479,0.00013,30.97054]
[1776436161163,38.21,77528.25,0.0,-0.55479,0.00013,30.97053]
[1776436162841,38.2,77527.22,0.0,-0.55492,0.00013,30.96864]
[1776436163173,38.2,77528.54,0.0,-0.55475,0.00013,30.97104]
[1776436163904,38.2,77528.54,0.0,-0.55475,0.00013,30.97104]
[1776436164127,38.2,77528.54,0.0,-0.55475,0.00013,30.97104]
[1776436164195,38.2,77521.58,0.0,-0.55567,0.00013,30.95825]
[1776436165191,38.2,77503.38,0.0,-0.55807,0.00013,30.92407]
[1776436166195,38.2,77489.27,0.0,-0.55993,0.00013,30.8968]
[1776436167202,38.2,77488.04,0.0,-0.5601,0.00013,30.89437]
[1776436168971,38.2,77488.31,0.0,-0.56006,0.00013,30.89488]
[1776436170753,38.2,77490.05,0.0,-0.55983,0.00013,30.89827]
[1776436170623,38.2,77509.79,0.0,-0.55723,0.00013,30.93616]
[1776436170890,38.2,77509.79,0.0,-0.55723,0.00013,30.93616]
[1776436170943,38.2,77509.79,0.0,-0.55723,0.00013,30.93616]
[1776436171021,38.2,77509.79,0.0,-0.55723,0.00013,30.93616]
[1776436171098,38.2,77509.79,0.0,-0.55723,0.00013,30.93616]
[1776436171509,38.2,77509.79,0.0,-0.55723,0.00013,30.93616]
[1776436171605,38.2,77509.79,0.0,-0.55723,0.00013,30.93616]
[1776436171610,38.2,77505.12,0.0,-0.55786,0.00013,30.92436]
[1776436172472,38.2,77505.12,0.0,-0.55786,0.00013,30.92436]
[1776436172478,38.2,77499.32,0.0,-0.55862,0.00013,30.91326]
[1776436174271,38.2,77498.77,0.0,-0.5587,0.00013,30.91218]
[1776436175544,38.2,77498.77,0.0,-0.5587,0.00013,30.91218]
[1776436175646,38.2,77485.98,0.0,-0.56038,0.00013,30.88728]
[1776436176661,38.2,77485.98,0.0,-0.56038,0.00013,30.88728]
[1776436176731,38.2,77484.91,0.0,-0.56053,0.00013,30.88516]
[1776436177038,38.2,77484.91,0.0,-0.56053,0.00013,30.88516]
[1776436177292,38.2,77484.91,0.0,-0.56053,0.00013,30.88514]
[1776436179306,38.2,77476.68,0.0,-0.56161,0.00013,30.86879]
[1776436180136,38.2,77476.68,0.0,-0.56161,0.00013,30.86879]
[1776436180787,38.2,77476.68,0.0,-0.56161,0.00013,30.86879]
[1776436180803,38.2,77476.68,0.0,-0.56161,0.00013,30.86879]
[1776436180712,38.2,77465.14,0.0,-0.56313,0.00013,30.8455]
[1776436181338,38.2,77465.14,0.0,-0.56313,0.00013,30.8455]
[1776436182340,38.2,77459.34,0.0,-0.5639,0.00013,30.83361]
[1776436183347,38.19,77453.17,0.0,-0.56471,0.00013,30.82083]
[1776436184242,38.19,77453.17,0.0,-0.56471,0.00013,30.82083]
[1776436184355,38.19,77452.55,0.0,-0.5648,0.00013,30.81952]
[1776436189390,38.19,77449.75,0.0,-0.56517,0.00013,30.81356]
[1776436192411,38.19,77456.06,0.0,-0.56435,0.00013,30.82661]
[1776436197446,38.18,77462.15,0.0,-0.56356,0.00013,30.83903]
[1776436198453,38.18,77468.36,0.0,-0.56274,0.00013,30.85167]
[1776436200467,38.18,77476.51,0.0,-0.56167,0.00013,30.86802]
[1776436201266,38.18,77476.51,0.0,-0.56167,0.00013,30.86802]
[1776436202887,38.18,77478.5,0.0,-0.56141,0.00013,30.87192]
[1776436203530,38.18,77478.5,0.0,-0.56141,0.00013,30.87192]
[1776436203572,38.17,77503.1,0.0,-0.55817,0.00013,30.91995]
[1776436204497,38.17,77503.1,0.0,-0.55817,0.00013,30.91995]
[1776436205194,38.17,77503.1,0.0,-0.55817,0.00013,30.91995]
[1776436205503,38.17,77503.1,0.0,-0.55817,0.00013,30.91995]
[1776436205533,38.17,77501.51,0.0,-0.55838,0.00013,30.9169]
[1776436206209,38.17,77501.51,0.0,-0.55838,0.00013,30.9169]
[1776436206512,38.17,77501.51,0.0,-0.55838,0.00013,30.91689]
[1776436211546,38.17,77505.57,0.0,-0.55785,0.00013,30.92461]
[1776436213855,38.17,77507.31,0.0,-0.55762,0.00013,30.92792]
[1776436214258,38.17,77509.96,0.0,-0.55727,0.00013,30.93294]
[1776436214569,38.17,77515.78,0.0,-0.5565,0.00013,30.94388]
[1776436215428,38.17,77515.78,0.0,-0.5565,0.00013,30.94388]
[1776436215575,38.17,77521.65,0.0,-0.55573,0.00013,30.95479]
[1776436217366,38.17,77524.88,0.0,-0.5553,0.00013,30.96075]
[1776436217589,38.17,77527.86,0.0,-0.55491,0.00013,30.9662]
[1776436218214,38.17,77527.86,0.0,-0.55491,0.00013,30.9662]
[1776436218598,38.17,77528.95,0.0,-0.55476,0.00013,30.96819]
[1776436219503,38.17,77528.95,0.0,-0.55476,0.00013,30.96819]
[1776436219713,38.17,77528.95,0.0,-0.55476,0.00013,30.96819]
[1776436220610,38.17,77525.7,0.0,-0.55519,0.00013,30.96222]
[1776436221628,38.17,77523.05,0.0,-0.55554,0.00013,30.95733]
[1776436224512,38.17,77522.95,0.0,-0.55556,0.00013,30.95714]
[1776436224643,38.17,77529.99,0.0,-0.55463,0.00013,30.97004]
[1776436225820,38.17,77538.99,0.0,-0.55344,0.00013,30.9863]
[1776436227844,38.17,77538.99,0.0,-0.55344,0.00013,30.98628]
[1776436229026,38.17,77542.92,0.0,-0.55292,0.00013,30.99328]
[1776436231198,38.17,77543.73,0.0,-0.55282,0.00013,30.9947]
[1776436231921,38.17,77541.28,0.0,-0.55315,0.00013,30.98737]
[1776436233147,38.16,77537.05,0.0,-0.55371,0.00013,30.97978]
[1776436234371,38.16,77534.1,0.0,-0.5541,0.00013,30.97445]
[1776436235717,38.16,77544.41,0.0,-0.55274,0.00013,30.99289]
[1776436238737,38.16,77547.66,0.0,-0.55231,0.00013,30.99863]
[1776436243773,38.16,77544.25,0.0,-0.55276,0.00013,30.99259]
[1776436248807,38.16,77538.1,0.0,-0.55358,0.00013,30.98158]
[1776436253842,38.16,77542.37,0.0,-0.55302,0.00013,30.98918]
[1776436258878,38.16,77540.29,0.0,-0.5533,0.00013,30.98544]
[1776436260296,38.16,77542.69,0.0,-0.55298,0.00013,30.98971]
[1776436260645,38.16,77542.69,0.0,-0.55298,0.00013,30.98971]
[1776436260661,38.16,77542.69,0.0,-0.55298,0.00013,30.98971]
[1776436260859,38.16,77542.69,0.0,-0.55298,0.00013,30.98971]
[1776436260893,38.16,77548.17,0.0,-0.55226,0.00013,30.99941]
[1776436261954,38.16,77558.62,0.0,-0.55088,0.00013,31.01762]
[1776436262133,38.16,77558.62,0.0,-0.55088,0.00013,31.01762]
[1776436262279,38.16,77558.62,0.0,-0.55088,0.00013,31.01762]
[1776436262447,38.16,77558.62,0.0,-0.55088,0.00013,31.01762]
[1776436262942,38.16,77558.62,0.0,-0.55088,0.00013,31.01762]
[1776436262912,38.16,77571.87,0.0,-0.54912,0.00013,31.04019]
[1776436263916,38.16,77584.69,0.0,-0.54742,0.00013,31.06147]
[1776436264573,38.16,77584.69,0.0,-0.54742,0.00013,31.06147]
[1776436264607,38.16,77584.69,0.0,-0.54742,0.00013,31.06147]
[1776436264926,38.16,77598.69,0.0,-0.54557,0.00013,31.08407]
[1776436265929,38.16,77606.5,0.0,-0.54453,0.00013,31.09638]
[1776436266942,38.16,77612.86,0.0,-0.54369,0.00013,31.10625]
[1776436267039,38.16,77612.86,0.0,-0.54369,0.00013,31.10625]
[1776436270913,38.16,77620.29,0.0,-0.54271,0.00013,31.1176]
[1776436271465,38.16,77622.54,0.0,-0.54241,0.00013,31.121]
[1776436271606,38.16,77622.54,0.0,-0.54241,0.00013,31.121]
[1776436271972,38.16,77624.2,0.0,-0.54219,0.00013,31.1235]
[1776436272979,38.16,77629.91,0.0,-0.54143,0.00013,31.13203]
[1776436275000,38.16,77636.32,0.0,-0.54059,0.00013,31.14146]
[1776436275638,38.16,77636.32,0.0,-0.54059,0.00013,31.14146]
[1776436276004,38.16,77645.73,0.0,-0.53934,0.00013,31.15506]
[1776436277013,38.16,77655.6,0.0,-0.53803,0.00013,31.16899]
[1776436278014,38.16,77655.62,0.0,-0.53803,0.00013,31.16902]
[1776436278393,38.16,77655.62,0.0,-0.53803,0.00013,31.16902]
[1776436280901,38.16,77652.72,0.0,-0.53841,0.00013,31.16495]
[1776436280953,38.15,77650.72,0.0,-0.53868,0.00013,31.16214]
[1776436281528,38.15,77650.72,0.0,-0.53868,0.00013,31.16214]
[1776436281923,38.15,77651.55,0.0,-0.53857,0.00013,31.16331]
[1776436282150,38.15,77651.55,0.0,-0.53857,0.00013,31.16331]
[1776436282510,38.15,77651.55,0.0,-0.53857,0.00013,31.16331]
[1776436282614,38.15,77651.55,0.0,-0.53857,0.00013,31.16331]
[1776436282741,38.15,77651.55,0.0,-0.53857,0.00013,31.16331]
[1776436282831,38.16,77667.78,0.0,-0.53641,0.00013,31.18573]
[1776436283539,38.16,77667.78,0.0,-0.53641,0.00013,31.18573]
[1776436283696,38.16,77667.78,0.0,-0.53641,0.00013,31.18573]
[1776436283856,38.16,77667.78,0.0,-0.53641,0.00013,31.18573]
[1776436284000,38.16,77667.78,0.0,-0.53641,0.00013,31.18573]
[1776436283861,38.16,77670.29,0.0,-0.53608,0.00013,31.18911]
[1776436286086,38.16,77656.93,0.0,-0.53785,0.00013,31.17085]
[1776436287839,38.16,77654.36,0.0,-0.53819,0.00013,31.16727]
[1776436291373,38.16,77638.89,0.0,-0.54025,0.00013,31.14228]
[1776436292130,38.16,77638.89,0.0,-0.54025,0.00013,31.14227]
[1776436293136,38.16,77638.89,0.0,-0.54025,0.00013,31.14227]
[1776436293240,38.16,77627.69,0.0,-0.54173,0.00013,31.12579]
[1776436294145,38.16,77627.69,0.0,-0.54173,0.00013,31.1258]
[1776436299181,38.16,77626.47,0.0,-0.54189,0.00013,31.12398]
[1776436300380,38.16,77626.47,0.0,-0.54189,0.00013,31.12398]
[1776436301594,38.16,77612.33,0.0,-0.54377,0.00013,31.10251]
[1776436303208,38.16,77601.48,0.0,-0.5452,0.00013,31.08556]
[1776436304214,38.16,77596.9,0.0,-0.54581,0.00013,31.07829]
[1776436305082,38.16,77596.9,0.0,-0.54581,0.00013,31.07829]
[1776436305221,38.16,77597.38,0.0,-0.54575,0.00013,31.07906]
[1776436310259,38.16,77602.15,0.0,-0.54511,0.00013,31.08664]
[1776436311860,38.16,77602.15,0.0,-0.54511,0.00013,31.08664]
[1776436311893,38.16,77612.24,0.0,-0.54378,0.00013,31.10238]
[1776436314777,38.16,77611.59,0.0,-0.54386,0.00013,31.10137]
[1776436315094,38.16,77627.33,0.0,-0.54178,0.00013,31.12528]
[1776436315851,38.16,77627.33,0.0,-0.54178,0.00013,31.12528]
[1776436315914,38.16,77641.58,0.0,-0.53989,0.00013,31.14619]
[1776436316173,38.16,77641.58,0.0,-0.53989,0.00013,31.14619]
[1776436316551,38.16,77641.58,0.0,-0.53989,0.00013,31.14619]
[1776436316816,38.16,77650.04,0.0,-0.53877,0.00013,31.15827]
[1776436317207,38.16,77650.04,0.0,-0.53877,0.00013,31.15827]
[1776436317313,38.16,77650.04,0.0,-0.53877,0.00013,31.15827]
[1776436318321,38.16,77632.99,0.0,-0.54103,0.00013,31.13367]
[1776436319327,38.16,77624.37,0.0,-0.54217,0.00013,31.12085]
[1776436325068,38.16,77623.35,0.0,-0.5423,0.00013,31.11932]
[1776436325127,38.16,77623.35,0.0,-0.5423,0.00013,31.11932]
[1776436325369,38.16,77623.13,0.0,-0.54233,0.00013,31.11899]
[1776436330404,38.16,77622.09,0.0,-0.54247,0.00013,31.11744]
[1776436331805,38.16,77628.24,0.0,-0.54165,0.00013,31.12667]
[1776436333775,38.16,77628.24,0.0,-0.54165,0.00013,31.12667]
[1776436333788,38.16,77628.24,0.0,-0.54165,0.00013,31.12667]
[1776436334006,38.16,77634.11,0.0,-0.54087,0.00013,31.13535]
[1776436335527,38.16,77634.11,0.0,-0.54087,0.00013,31.13535]
[1776436335554,38.16,77634.11,0.0,-0.54087,0.00013,31.13535]
[1776436335942,38.16,77644.58,0.0,-0.53949,0.00013,31.15053]
[1776436339070,38.16,77644.71,0.0,-0.53947,0.00013,31.15071]
[1776436339336,38.16,77645.01,0.0,-0.53943,0.00013,31.15113]
[1776436339671,38.16,77661.11,0.0,-0.5373,0.00013,31.17373]
[1776436341880,38.16,77659.57,0.0,-0.5375,0.00013,31.17162]
[1776436342967,38.16,77659.57,0.0,-0.5375,0.00013,31.17162]
[1776436342995,38.16,77659.57,0.0,-0.5375,0.00013,31.17162]
[1776436343096,38.16,77658.82,0.0,-0.5376,0.00013,31.1706]
[1776436344547,38.16,77665.79,0.0,-0.53667,0.00013,31.18016]
[1776436347431,38.16,77665.59,0.0,-0.5367,0.00013,31.1799]
[1776436347619,38.16,77665.59,0.0,-0.5367,0.00013,31.1799]
[1776436347636,38.16,77664.53,0.0,-0.53684,0.00013,31.17846]
[1776436353575,38.16,77650.13,0.0,-0.53875,0.00013,31.1555]
[1776436354586,38.16,77641.55,0.0,-0.53989,0.00013,31.14324]
[1776436356467,38.16,77637.54,0.0,-0.54042,0.00013,31.13742]
[1776436357694,38.16,77637.54,0.0,-0.54042,0.00013,31.13744]
[1776436357926,38.16,77637.54,0.0,-0.54042,0.00013,31.13744]
[1776436357931,38.16,77634.35,0.0,-0.54085,0.00013,31.13276]
[1776436360624,38.16,77625.16,0.0,-0.54207,0.00013,31.11908]
[1776436366038,38.16,77627.74,0.0,-0.54173,0.00013,31.12292]
[1776436366054,38.15,77628.18,0.0,-0.54168,0.00013,31.12356]
[1776436366221,38.15,77628.18,0.0,-0.54168,0.00013,31.12356]
[1776436371361,38.15,77626.78,0.0,-0.54187,0.00013,31.12141]
[1776436372710,38.15,77635.25,0.0,-0.54075,0.00013,31.13392]
[1776436373716,38.15,77642.41,0.0,-0.5398,0.00013,31.14431]
[1776436375993,38.15,77642.28,0.0,-0.53982,0.00013,31.14411]
[1776436376094,38.14,77648.22,0.0,-0.53903,0.00013,31.15259]
[1776436380820,38.14,77645.22,0.0,-0.53944,0.00013,31.14827]
[1776436383720,38.14,77642.97,0.0,-0.53974,0.00013,31.145]
[1776436387848,38.13,77630.27,0.0,-0.54143,0.00013,31.12637]
[1776436389552,38.13,77630.27,0.0,-0.54144,0.00013,31.12635]
[1776436389669,38.13,77630.27,0.0,-0.54144,0.00013,31.12635]
[1776436389907,38.13,77604.46,0.0,-0.54486,0.00013,31.0869]
[1776436391842,38.13,77606.26,0.0,-0.54462,0.00013,31.08974]
[1776436392848,38.13,77614.56,0.0,-0.54352,0.00013,31.10261]
[1776436393408,38.13,77614.56,0.0,-0.54352,0.00013,31.10261]
[1776436395121,38.13,77614.71,0.0,-0.5435,0.00013,31.10283]
[1776436395685,38.13,77617.88,0.0,-0.54308,0.00013,31.10768]
[1776436395875,38.13,77618.87,0.0,-0.54295,0.00013,31.10919]
[1776436396539,38.13,77618.87,0.0,-0.54295,0.00013,31.10919]
[1776436396856,38.13,77618.87,0.0,-0.54295,0.00013,31.10919]
[1776436396878,38.13,77647.97,0.0,-0.53909,0.00013,31.15206]
[1776436398011,38.13,77647.97,0.0,-0.53909,0.00013,31.15206]
[1776436398112,38.12,77645.37,0.0,-0.53944,0.00013,31.14831]
[1776436402392,38.12,77647.6,0.0,-0.53915,0.00013,31.15143]
[1776436402761,38.12,77647.6,0.0,-0.53915,0.00013,31.15143]
[1776436403371,38.12,77647.9,0.0,-0.53912,0.00013,31.15184]
[1776436403608,38.12,77647.9,0.0,-0.53912,0.00013,31.15184]
[1776436403814,38.12,77647.9,0.0,-0.53912,0.00013,31.15184]
[1776436403942,38.12,77651.76,0.0,-0.5386,0.00013,31.15731]
[1776436404749,38.12,77651.76,0.0,-0.5386,0.00013,31.15731]
[1776436404938,38.12,77634.05,0.0,-0.54095,0.00013,31.13179]
[1776436405946,38.12,77642.8,0.0,-0.53979,0.00013,31.14454]
[1776436407493,38.12,77644.4,0.0,-0.53958,0.00013,31.14684]
[1776436407932,38.12,77644.4,0.0,-0.53958,0.00013,31.14684]
[1776436407962,38.12,77646.77,0.0,-0.53926,0.00013,31.15024]
[1776436410981,38.11,77637.93,0.0,-0.54044,0.00013,31.13745]
[1776436416016,38.11,77634.3,0.0,-0.54094,0.00013,31.12913]
[1776436418760,38.11,77635.51,0.0,-0.54078,0.00013,31.13088]
[1776436418905,38.11,77635.51,0.0,-0.54078,0.00013,31.13088]
[1776436418983,38.11,77635.51,0.0,-0.54078,0.00013,31.13088]
[1776436419051,38.11,77640.87,0.0,-0.54007,0.00013,31.13871]
[1776436419413,38.11,77640.87,0.0,-0.54007,0.00013,31.13871]
[1776436419447,38.11,77640.87,0.0,-0.54007,0.00013,31.13871]
[1776436419939,38.11,77640.87,0.0,-0.54007,0.00013,31.13871]
[1776436420090,38.11,77657.93,0.0,-0.5378,0.00013,31.16292]
[1776436420399,38.11,77657.93,0.0,-0.5378,0.00013,31.16292]
[1776436420575,38.11,77657.93,0.0,-0.5378,0.00013,31.16292]
[1776436420892,38.11,77657.93,0.0,-0.5378,0.00013,31.16292]
[1776436421060,38.11,77687.6,0.0,-0.53386,0.00013,31.20266]
[1776436422067,38.11,77701.59,0.0,-0.532,0.00013,31.22034]
[1776436423074,38.11,77704.51,0.0,-0.53161,0.00013,31.22394]
[1776436428107,38.11,77707.54,0.0,-0.53121,0.00013,31.22763]
[1776436429115,38.1,77716.82,0.0,-0.52998,0.00013,31.23879]
[1776436430123,38.1,77719.77,0.0,-0.52959,0.00013,31.24227]
[1776436430331,38.1,77719.77,0.0,-0.52959,0.00013,31.24227]
[1776436431130,38.1,77719.78,0.0,-0.52959,0.00013,31.24228]
[1776436434563,38.1,77721.12,0.0,-0.52941,0.00013,31.24384]
[1776436440197,38.1,77717.96,0.0,-0.52983,0.00013,31.2401]
[1776436441475,38.1,77716.06,0.0,-0.53009,0.00013,31.23784]
[1776436443214,38.1,77701.28,0.0,-0.53205,0.00013,31.21986]
[1776436448249,38.1,77700.43,0.0,-0.53217,0.00013,31.2188]
[1776436453811,38.1,77697.38,0.0,-0.53257,0.00013,31.21499]
[1776436455394,38.1,77713.2,0.0,-0.53047,0.00013,31.23441]
[1776436456831,38.1,77713.2,0.0,-0.53047,0.00013,31.23441]
[1776436457079,38.1,77726.64,0.0,-0.52868,0.00013,31.25022]
[1776436460265,38.09,77726.54,0.0,-0.5287,0.00013,31.2501]
[1776436460341,38.09,77727.53,0.0,-0.52857,0.00013,31.25124]
[1776436460467,38.09,77727.53,0.0,-0.52857,0.00013,31.25124]
[1776436460535,38.09,77727.53,0.0,-0.52857,0.00013,31.25124]
[1776436460553,38.09,77728.52,0.0,-0.52844,0.00013,31.25237]
[1776436465373,38.09,77740.52,0.0,-0.52684,0.00013,31.26587]
[1776436466396,38.09,77749.04,0.0,-0.52571,0.00013,31.27517]
[1776436470740,38.09,77746.05,0.0,-0.5261,0.00013,31.27196]
[1776436470840,38.1,77755.04,0.0,-0.52491,0.00013,31.28159]
[1776436471495,38.1,77755.04,0.0,-0.52491,0.00013,31.28159]
[1776436471676,38.1,77755.04,0.0,-0.52491,0.00013,31.28159]
[1776436471689,38.1,77755.04,0.0,-0.52491,0.00013,31.28159]
[1776436471852,38.1,77755.04,0.0,-0.52491,0.00013,31.28159]
[1776436471895,38.1,77755.04,0.0,-0.52491,0.00013,31.28159]
[1776436473733,38.1,77755.99,0.0,-0.52478,0.00013,31.27966]
[1776436478228,38.1,77758.6,0.0,-0.52443,0.00013,31.28241]
[1776436478323,38.1,77762.67,0.0,-0.52389,0.00013,31.28663]
[1776436478467,38.1,77761.53,0.0,-0.52404,0.00013,31.28546]
[1776436479686,38.1,77761.53,0.0,-0.52404,0.00013,31.28546]
[1776436479752,38.1,77761.53,0.0,-0.52404,0.00013,31.28546]
[1776436479808,38.1,77762.02,0.0,-0.52398,0.00013,31.28596]
[1776436480941,38.1,77762.02,0.0,-0.52398,0.00013,31.28596]
[1776436481252,38.1,77762.02,0.0,-0.52398,0.00013,31.28596]
[1776436481260,38.1,77784.22,0.0,-0.52102,0.00013,31.308]
[1776436482645,38.1,77784.22,0.0,-0.52102,0.00013,31.308]
[1776436482746,38.1,77789.41,0.0,-0.52033,0.00013,31.3129]
[1776436487310,38.1,77785.86,0.0,-0.5208,0.00013,31.30956]
[1776436491547,38.1,77780.54,0.0,-0.52151,0.00013,31.30448]
[1776436491890,38.1,77780.54,0.0,-0.52151,0.00013,31.30448]
[1776436491951,38.11,77763.09,0.0,-0.52383,0.00013,31.28709]
[1776436494029,38.11,77770.62,0.0,-0.52283,0.00013,31.29472]
[1776436498051,38.11,77767.91,0.0,-0.52319,0.00013,31.292]
[1776436498312,38.11,77768.6,0.0,-0.52309,0.00013,31.2927]
[1776436498676,38.11,77768.6,0.0,-0.52309,0.00013,31.2927]
[1776436498773,38.11,77768.6,0.0,-0.52309,0.00013,31.2927]
[1776436498859,38.11,77783.42,0.0,-0.52112,0.00013,31.30726]
[1776436501646,38.11,77784.14,0.0,-0.52103,0.00013,31.30794]
[1776436506258,38.1,77778.73,0.0,-0.52175,0.00013,31.30272]
[1776436506264,38.1,77739.87,0.0,-0.52692,0.00013,31.26228]
[1776436507688,38.1,77735.16,0.0,-0.52755,0.00013,31.25702]
[1776436508856,38.1,77735.16,0.0,-0.52755,0.00013,31.25702]
[1776436509275,38.1,77735.16,0.0,-0.52755,0.00013,31.25702]
[1776436508955,38.1,77729.5,0.0,-0.5283,0.00013,31.25061]
[1776436509702,38.1,77729.5,0.0,-0.5283,0.00013,31.25061]
[1776436511182,38.1,77719.81,0.0,-0.52959,0.00013,31.23936]
[1776436511754,38.1,77705.41,0.0,-0.53151,0.00013,31.22205]
[1776436512723,38.1,77705.41,0.0,-0.53151,0.00013,31.22205]
[1776436514180,38.1,77697.39,0.0,-0.53257,0.00013,31.21211]
[1776436516752,38.1,77711.54,0.0,-0.53069,0.00013,31.22952]
[1776436519781,38.1,77707.01,0.0,-0.53129,0.00013,31.22401]
[1776436521999,38.1,77705.35,0.0,-0.53151,0.00013,31.22197]
[1776436522023,38.1,77705.35,0.0,-0.53151,0.00013,31.22197]
[1776436522139,38.1,77699.14,0.0,-0.53234,0.00013,31.2143]
[1776436525821,38.1,77689.78,0.0,-0.53358,0.00013,31.20247]
[1776436527843,38.1,77703.17,0.0,-0.5318,0.00013,31.21932]
[1776436528849,38.1,77710.47,0.0,-0.53083,0.00013,31.22824]
[1776436534332,38.1,77721.77,0.0,-0.52933,0.00013,31.23874]
[1776436535895,38.1,77722.51,0.0,-0.52923,0.00013,31.23961]
[1776436536896,38.1,77713.19,0.0,-0.53047,0.00013,31.22858]
[1776436537849,38.1,77713.19,0.0,-0.53047,0.00013,31.22858]
[1776436537942,38.1,77710.36,0.0,-0.53085,0.00013,31.22518]
[1776436541089,38.1,77714.46,0.0,-0.5303,0.00013,31.23011]
[1776436541170,38.1,77722.37,0.0,-0.52925,0.00013,31.23946]
[1776436546964,38.1,77721.57,0.0,-0.52936,0.00013,31.23851]
[1776436548064,38.1,77721.57,0.0,-0.52936,0.00013,31.23851]
[1776436552542,38.1,77719.9,0.0,-0.52958,0.00013,31.23653]
[1776436553008,38.1,77709.22,0.0,-0.531,0.00013,31.22377]
[1776436555025,38.1,77710.82,0.0,-0.53079,0.00013,31.22571]
[1776436557829,38.1,77712.35,0.0,-0.53059,0.00013,31.22755]
[1776436561066,38.1,77696.36,0.0,-0.53271,0.00013,31.20788]
[1776436562075,38.1,77693.04,0.0,-0.53315,0.00013,31.20368]
[1776436562891,38.1,77693.04,0.0,-0.53315,0.00013,31.20368]
[1776436567219,38.1,77690.3,0.0,-0.53352,0.00013,31.2002]
[1776436567364,38.1,77690.3,0.0,-0.53352,0.00013,31.2002]
[1776436567381,38.1,77696.81,0.0,-0.53265,0.00013,31.20846]
[1776436569112,38.1,77696.81,0.0,-0.53265,0.00013,31.20846]
[1776436569256,38.1,77696.81,0.0,-0.53265,0.00013,31.20846]
[1776436569362,38.1,77696.81,0.0,-0.53265,0.00013,31.20846]
[1776436569359,38.1,77724.24,0.0,-0.529,0.00013,31.24163]
[1776436569448,38.1,77724.24,0.0,-0.529,0.00013,31.24163]
[1776436570129,38.1,77724.24,0.0,-0.529,0.00013,31.24162]
[1776436571139,38.1,77741.96,0.0,-0.52664,0.00013,31.26168]
[1776436572147,38.11,77747.68,0.0,-0.52588,0.00013,31.26792]
[1776436574160,38.11,77754.18,0.0,-0.52501,0.00013,31.27488]
[1776436577982,38.11,77754.34,0.0,-0.52499,0.00013,31.27506]
[1776436578024,38.11,77754.34,0.0,-0.52499,0.00013,31.27506]
[1776436578411,38.11,77762.95,0.0,-0.52384,0.00013,31.28404]
[1776436578501,38.11,77762.95,0.0,-0.52384,0.00013,31.28404]
[1776436578805,38.11,77762.95,0.0,-0.52384,0.00013,31.28404]
[1776436578841,38.11,77762.95,0.0,-0.52384,0.00013,31.28404]
[1776436579216,38.11,77762.95,0.0,-0.52384,0.00013,31.28404]
[1776436579246,38.11,77769.62,0.0,-0.52296,0.00013,31.29082]
[1776436579760,38.11,77769.62,0.0,-0.52296,0.00013,31.29082]
[1776436579815,38.11,77769.62,0.0,-0.52296,0.00013,31.29082]
[1776436580052,38.11,77769.62,0.0,-0.52296,0.00013,31.29082]
[1776436580102,38.11,77769.62,0.0,-0.52296,0.00013,31.29082]
[1776436580224,38.11,77769.62,0.0,-0.52296,0.00013,31.29082]
[1776436580329,38.11,77768.45,0.0,-0.52311,0.00013,31.28965]
[1776436580594,38.11,77768.45,0.0,-0.52311,0.00013,31.28965]
[1776436581213,38.11,77768.45,0.0,-0.52311,0.00013,31.28965]
[1776436584324,38.11,77767.06,0.0,-0.5233,0.00013,31.28824]
[1776436584328,38.11,77767.06,0.0,-0.5233,0.00013,31.28824]
[1776436584336,38.11,77770.14,0.0,-0.52289,0.00013,31.29135]
[1776436588258,38.12,77782.63,0.0,-0.52122,0.00013,31.3036]
[1776436588807,38.12,77782.63,0.0,-0.52122,0.00013,31.3036]
[1776436588866,38.12,77782.63,0.0,-0.52122,0.00013,31.3036]
[1776436589267,38.12,77788.05,0.0,-0.5205,0.00013,31.30875]
[1776436594301,38.12,77789.22,0.0,-0.52034,0.00013,31.30693]
[1776436599335,38.13,77797.48,0.0,-0.51924,0.00013,31.31456]
[1776436599709,38.13,77797.48,0.0,-0.51924,0.00013,31.31456]
[1776436605381,38.13,77796.13,0.0,-0.51941,0.00013,31.31336]
[1776436610419,38.14,77798.1,0.0,-0.51915,0.00013,31.31516]
[1776436615451,38.14,77801.48,0.0,-0.51869,0.00013,31.31822]
[1776436620451,38.14,77806.96,0.0,-0.51797,0.00013,31.32305]
[1776436620514,38.14,77806.96,0.0,-0.51797,0.00013,31.32305]
[1776436620528,38.14,77808.58,0.0,-0.51775,0.00013,31.32445]
[1776436620696,38.14,77808.58,0.0,-0.51775,0.00013,31.32445]
[1776436620727,38.14,77808.58,0.0,-0.51775,0.00013,31.32445]
[1776436620864,38.14,77808.58,0.0,-0.51775,0.00013,31.32445]
[1776436621513,38.14,77815.26,0.0,-0.51686,0.00013,31.33018]
[1776436622410,38.14,77815.26,0.0,-0.51686,0.00013,31.33018]
[1776436622509,38.14,77822.26,0.0,-0.51593,0.00013,31.33601]
[1776436625567,38.15,77824.61,0.0,-0.51562,0.00013,31.33793]
[1776436625776,38.15,77824.61,0.0,-0.51562,0.00013,31.33793]
[1776436626538,38.15,77818.36,0.0,-0.51645,0.00013,31.33279]
[1776436627546,38.15,77807.32,0.0,-0.51791,0.00013,31.32339]
[1776436631695,38.15,77807.21,0.0,-0.51792,0.00013,31.3233]
[1776436631908,38.15,77807.21,0.0,-0.51792,0.00013,31.3233]
[1776436631940,38.15,77807.21,0.0,-0.51792,0.00013,31.3233]
[1776436631973,38.15,77807.21,0.0,-0.51792,0.00013,31.3233]
[1776436632166,38.15,77807.21,0.0,-0.51792,0.00013,31.3233]
[1776436632320,38.15,77807.21,0.0,-0.51792,0.00013,31.3233]
[1776436632373,38.15,77807.21,0.0,-0.51792,0.00013,31.3233]
[1776436632411,38.15,77807.21,0.0,-0.51792,0.00013,31.3233]
[1776436632478,38.15,77826.34,0.0,-0.51538,0.00013,31.33935]
[1776436634065,38.16,77837.74,0.0,-0.51386,0.00013,31.34831]
[1776436634853,38.16,77837.74,0.0,-0.51386,0.00013,31.34831]
[1776436635226,38.16,77837.74,0.0,-0.51386,0.00013,31.34831]
[1776436635305,38.16,77837.74,0.0,-0.51386,0.00013,31.34831]
[1776436635552,38.16,77837.74,0.0,-0.51386,0.00013,31.34831]
[1776436636500,38.16,77840.07,0.0,-0.51355,0.00013,31.35009]
[1776436636755,38.16,77841.29,0.0,-0.51339,0.00013,31.35101]
[1776436637115,38.16,77841.29,0.0,-0.51339,0.00013,31.35101]
[1776436637160,38.16,77841.29,0.0,-0.51339,0.00013,31.35101]
[1776436637285,38.16,77841.29,0.0,-0.51339,0.00013,31.35101]
[1776436637345,38.16,77841.29,0.0,-0.51339,0.00013,31.35101]
[1776436637432,38.16,77846.37,0.0,-0.51272,0.00013,31.3548]
[1776436638630,38.16,77856.05,0.0,-0.51143,0.00013,31.36176]
[1776436640648,38.16,77864.97,0.0,-0.51024,0.00013,31.36788]
[1776436646493,38.16,77862.84,0.0,-0.51053,0.00013,31.36645]
[1776436646636,38.16,77862.84,0.0,-0.51053,0.00013,31.36645]
[1776436647459,38.16,77862.84,0.0,-0.51053,0.00013,31.36645]
[1776436647465,38.16,77861.74,0.0,-0.51067,0.00013,31.3657]
[1776436650339,38.16,77860.06,0.0,-0.51089,0.00013,31.36455]
[1776436650438,38.16,77858.53,0.0,-0.5111,0.00013,31.36349]
[1776436655275,38.16,77853.45,0.0,-0.51177,0.00013,31.357]
[1776436655305,38.16,77853.45,0.0,-0.51177,0.00013,31.357]
[1776436655483,38.16,77853.45,0.0,-0.51177,0.00013,31.357]
[1776436655585,38.16,77850.26,0.0,-0.5122,0.00013,31.35471]
[1776436656760,38.17,77834.25,0.0,-0.51432,0.00013,31.34271]
[1776436657767,38.17,77828.09,0.0,-0.51514,0.00013,31.33785]
[1776436661152,38.17,77827.58,0.0,-0.51521,0.00013,31.33745]
[1776436664289,38.17,77814.86,0.0,-0.51689,0.00013,31.32699]
[1776436667836,38.18,77799.89,0.0,-0.51888,0.00013,31.31397]
[1776436668843,38.18,77792.55,0.0,-0.51985,0.00013,31.3073]
[1776436670922,38.18,77804.38,0.0,-0.51828,0.00013,31.31797]
[1776436671968,38.18,77809.41,0.0,-0.51761,0.00013,31.32236]
[1776436677907,38.19,77813.54,0.0,-0.51705,0.00013,31.32593]
[1776436678704,38.19,77813.54,0.0,-0.51705,0.00013,31.32593]
[1776436680926,38.2,77823.06,0.0,-0.51578,0.00013,31.33387]
[1776436683454,38.23,77829.53,0.0,-0.5149,0.00013,31.33914]
[1776436684445,38.23,77842.65,0.0,-0.51316,0.00013,31.34924]
[1776436686325,38.23,77842.65,0.0,-0.51316,0.00013,31.34924]
[1776436686463,38.23,77842.65,0.0,-0.51316,0.00013,31.34924]
[1776436686565,38.23,77849.06,0.0,-0.51231,0.00013,31.35396]
[1776436690289,38.23,77853.97,0.0,-0.51166,0.00013,31.35748]
[1776436690379,38.23,77853.97,0.0,-0.51166,0.00013,31.35748]
[1776436690389,38.23,77854.67,0.0,-0.51156,0.00013,31.35797]
[1776436694515,38.24,77847.56,0.0,-0.5125,0.00013,31.35289]
[1776436695411,38.24,77847.56,0.0,-0.5125,0.00013,31.35289]
[1776436695469,38.24,77847.05,0.0,-0.51257,0.00013,31.35252]
[1776436695664,38.24,77847.05,0.0,-0.51257,0.00013,31.35252]
[1776436695778,38.24,77847.05,0.0,-0.51257,0.00013,31.35252]
[1776436697043,38.24,77827.95,0.0,-0.5151,0.00013,31.33792]
[1776436698052,38.24,77825.47,0.0,-0.51543,0.00013,31.33593]
[1776436700067,38.24,77832.12,0.0,-0.51454,0.00013,31.34122]
[1776436704041,38.24,77833.27,0.0,-0.51439,0.00013,31.34212]
[1776436704305,38.24,77830.12,0.0,-0.51481,0.00013,31.33965]
[1776436706345,38.25,77830.12,0.0,-0.51481,0.00013,31.33965]
[1776436706593,38.25,77830.12,0.0,-0.51481,0.00013,31.33965]
[1776436706646,38.25,77830.12,0.0,-0.51481,0.00013,31.33965]
[1776436706448,38.25,77828.09,0.0,-0.51508,0.00013,31.33804]
[1776436707141,38.25,77828.09,0.0,-0.51508,0.00013,31.33804]
[1776436708137,38.25,77828.09,0.0,-0.51508,0.00013,31.33804]
[1776436708453,38.25,77828.09,0.0,-0.51508,0.00013,31.33804]
[1776436708554,38.25,77852.17,0.0,-0.51188,0.00013,31.35623]
[1776436709183,38.25,77852.17,0.0,-0.51188,0.00013,31.35623]
[1776436709675,38.25,77852.17,0.0,-0.51188,0.00013,31.35623]
[1776436710160,38.25,77858.48,0.0,-0.51105,0.00013,31.36066]
[1776436711165,38.25,77864.75,0.0,-0.51022,0.00013,31.362]
[1776436716200,38.25,77867.02,0.0,-0.50991,0.00013,31.36351]
[1776436719575,38.25,77864.62,0.0,-0.51023,0.00013,31.36192]
[1776436719583,38.25,77875.78,0.0,-0.50875,0.00013,31.36918]
[1776436719804,38.25,77875.78,0.0,-0.50875,0.00013,31.36918]
[1776436720228,38.25,77875.78,0.0,-0.50875,0.00013,31.36918]
[1776436721898,38.25,77879.01,0.0,-0.50832,0.00013,31.3712]
[1776436722103,38.25,77879.01,0.0,-0.50832,0.00013,31.3712]
[1776436722247,38.25,77880.84,0.0,-0.50808,0.00013,31.37233]
[1776436724333,38.25,77881.68,0.0,-0.50797,0.00013,31.37285]
[1776436724462,38.25,77881.68,0.0,-0.50797,0.00013,31.37285]
[1776436724469,38.25,77877.17,0.0,-0.50857,0.00013,31.37006]
[1776436726714,38.26,77872.72,0.0,-0.50915,0.00013,31.36724]
[1776436726932,38.26,77872.72,0.0,-0.50915,0.00013,31.36724]
[1776436727281,38.27,77866.58,0.0,-0.50996,0.00013,31.36324]
[1776436728249,38.27,77866.58,0.0,-0.50996,0.00013,31.36324]
[1776436728409,38.27,77866.58,0.0,-0.50996,0.00013,31.36324]
[1776436728566,38.27,77866.58,0.0,-0.50996,0.00013,31.36324]
[1776436728567,38.27,77850.93,0.0,-0.51204,0.00013,31.35244]
[1776436728746,38.27,77850.93,0.0,-0.51204,0.00013,31.35244]
[1776436728756,38.27,77850.93,0.0,-0.51204,0.00013,31.35244]
[1776436728955,38.27,77850.93,0.0,-0.51204,0.00013,31.35244]
[1776436729297,38.27,77850.93,0.0,-0.51204,0.00013,31.35244]
[1776436730303,38.27,77868.41,0.0,-0.50972,0.00013,31.36445]
[1776436731310,38.27,77863.1,0.0,-0.51042,0.00013,31.36092]
[1776436733035,38.27,77858.11,0.0,-0.51108,0.00013,31.35751]
[1776436733096,38.27,77858.11,0.0,-0.51108,0.00013,31.35751]
[1776436733326,38.27,77859.11,0.0,-0.51095,0.00013,31.3582]
[1776436738360,38.27,77855.61,0.0,-0.51141,0.00013,31.35577]
[1776436742025,38.27,77856.9,0.0,-0.51124,0.00013,31.35667]
[1776436742127,38.27,77856.9,0.0,-0.51124,0.00013,31.35667]
[1776436742360,38.27,77856.9,0.0,-0.51124,0.00013,31.35667]
[1776436742439,38.27,77856.9,0.0,-0.51124,0.00013,31.35667]
[1776436742466,38.27,77847.45,0.0,-0.51249,0.00013,31.34994]
[1776436744260,38.27,77847.45,0.0,-0.51249,0.00013,31.34994]
[1776436744582,38.27,77813.98,0.0,-0.51693,0.00013,31.3236]
[1776436744927,38.27,77813.98,0.0,-0.51693,0.00013,31.3236]
[1776436745411,38.28,77813.98,0.0,-0.51693,0.00013,31.32361]
[1776436746420,38.28,77807.08,0.0,-0.51784,0.00013,31.31771]
[1776436751453,38.28,77809.96,0.0,-0.51745,0.00013,31.3202]
[1776436755489,38.28,77813.8,0.0,-0.51694,0.00013,31.32348]
[1776436755601,38.28,77813.8,0.0,-0.51694,0.00013,31.32348]
[1776436755651,38.28,77813.62,0.0,-0.51697,0.00013,31.32333]
[1776436759509,38.29,77826.05,0.0,-0.51532,0.00013,31.33358]
[1776436760072,38.29,77826.05,0.0,-0.51532,0.00013,31.33358]
[1776436760523,38.29,77827.1,0.0,-0.51518,0.00013,31.33442]
[1776436762754,38.29,77828.61,0.0,-0.51498,0.00013,31.33563]
[1776436762876,38.29,77828.61,0.0,-0.51498,0.00013,31.33563]
[1776436763004,38.29,77828.61,0.0,-0.51498,0.00013,31.33563]
[1776436763050,38.29,77828.61,0.0,-0.51498,0.00013,31.33563]
[1776436763453,38.29,77828.61,0.0,-0.51498,0.00013,31.33563]
[1776436763550,38.29,77845.05,0.0,-0.5128,0.00013,31.34821]
[1776436764666,38.29,77845.05,0.0,-0.5128,0.00013,31.34821]
[1776436764713,38.29,77845.05,0.0,-0.5128,0.00013,31.34821]
[1776436765552,38.29,77850.47,0.0,-0.51208,0.00013,31.35216]
[1776436768059,38.29,77855.99,0.0,-0.51135,0.00013,31.35607]
[1776436768296,38.29,77855.99,0.0,-0.51135,0.00013,31.35607]
[1776436768572,38.29,77860.7,0.0,-0.51072,0.00013,31.35932]
[1776436770586,38.29,77866.97,0.0,-0.50989,0.00013,31.36353]
[1776436774613,38.3,77873.58,0.0,-0.50902,0.00013,31.3649]
[1776436774757,38.3,77873.58,0.0,-0.50902,0.00013,31.3649]
[1776436774776,38.3,77873.58,0.0,-0.50902,0.00013,31.3649]
[1776436775621,38.3,77874.26,0.0,-0.50893,0.00013,31.36534]
[1776436780657,38.3,77876.04,0.0,-0.50869,0.00013,31.36647]
[1776436781517,38.3,77876.04,0.0,-0.50869,0.00013,31.36647]
[1776436781602,38.3,77876.04,0.0,-0.50869,0.00013,31.36647]
[1776436781664,38.3,77876.11,0.0,-0.50868,0.00013,31.36651]
[1776436782574,38.3,77876.11,0.0,-0.50868,0.00013,31.36651]
[1776436782692,38.3,77876.11,0.0,-0.50868,0.00013,31.36651]
[1776436782866,38.3,77875.6,0.0,-0.50875,0.00013,31.36619]
[1776436783003,38.3,77875.6,0.0,-0.50875,0.00013,31.36619]
[1776436783180,38.3,77875.6,0.0,-0.50875,0.00013,31.36619]
[1776436783194,38.3,77875.6,0.0,-0.50875,0.00013,31.36619]
[1776436783680,38.3,77875.81,0.0,-0.50872,0.00013,31.36633]
[1776436784687,38.3,77864.04,0.0,-0.51028,0.00013,31.35867]
[1776436784786,38.3,77864.04,0.0,-0.51028,0.00013,31.35867]
[1776436785137,38.3,77864.04,0.0,-0.51028,0.00013,31.35867]
[1776436785694,38.31,77863.6,0.0,-0.51033,0.00013,31.35837]
[1776436789811,38.32,77868.99,0.0,-0.50961,0.00013,31.36196]
[1776436791978,38.33,77868.83,0.0,-0.50962,0.00013,31.36188]
[1776436792234,38.33,77868.83,0.0,-0.50962,0.00013,31.36188]
[1776436792744,38.34,77872.94,0.0,-0.50908,0.00013,31.36454]
[1776436793964,38.35,77873.37,0.0,-0.50901,0.00013,31.36483]
[1776436794429,38.35,77873.37,0.0,-0.50901,0.00013,31.36483]
[1776436794760,38.35,77871.33,0.0,-0.50928,0.00013,31.36353]
[1776436795768,38.35,77881.33,0.0,-0.50796,0.00013,31.3698]
[1776436796778,38.35,77884.69,0.0,-0.50751,0.00013,31.37183]
[1776436798425,38.36,77885.0,0.0,-0.50747,0.00013,31.37202]
[1776436798575,38.36,77885.0,0.0,-0.50747,0.00013,31.37202]
[1776436798785,38.36,77885.1,0.0,-0.50746,0.00013,31.37208]
[1776436803821,38.39,77885.86,0.0,-0.50734,0.00013,31.37256]
[1776436806366,38.39,77889.04,0.0,-0.50691,0.00013,31.37443]
[1776436806850,38.39,77887.43,0.0,-0.50713,0.00013,31.37349]
[1776436807252,38.39,77887.43,0.0,-0.50713,0.00013,31.37349]
[1776436807805,38.39,77887.43,0.0,-0.50713,0.00013,31.37349]
[1776436807854,38.39,77899.71,0.0,-0.50551,0.00013,31.38046]
[1776436808076,38.39,77899.71,0.0,-0.50551,0.00013,31.38046]
[1776436808482,38.39,77899.71,0.0,-0.50551,0.00013,31.38046]
[1776436808743,38.39,77899.71,0.0,-0.50551,0.00013,31.38046]
[1776436808870,38.39,77897.88,0.0,-0.50575,0.00013,31.37945]
[1776436808943,38.39,77897.88,0.0,-0.50575,0.00013,31.37945]
[1776436809868,38.4,77894.75,0.0,-0.50616,0.00013,31.37771]
[1776436810875,38.4,77881.66,0.0,-0.50789,0.00013,31.37004]
[1776436811886,38.4,77880.02,0.0,-0.5081,0.00013,31.36904]
[1776436816581,38.4,77877.11,0.0,-0.50848,0.00013,31.36725]
[1776436816606,38.41,77878.18,0.0,-0.50834,0.00013,31.36791]
[1776436817940,38.41,77898.75,0.0,-0.50562,0.00013,31.37994]
[1776436818937,38.41,77911.29,0.0,-0.50397,0.00013,31.38656]
[1776436819944,38.41,77914.22,0.0,-0.50358,0.00013,31.38803]
[1776436821208,38.41,77914.22,0.0,-0.50358,0.00013,31.38803]
[1776436821273,38.41,77919.32,0.0,-0.50291,0.00013,31.39051]
[1776436824041,38.41,77920.9,0.0,-0.5027,0.00013,31.39126]
[1776436824132,38.41,77920.9,0.0,-0.5027,0.00013,31.39126]
[1776436824181,38.41,77932.04,0.0,-0.50123,0.00013,31.39632]
[1776436825477,38.41,77932.67,0.0,-0.50114,0.00013,31.3966]
[1776436828808,38.42,77934.7,0.0,-0.50087,0.00013,31.39747]
[1776436828829,38.42,77934.7,0.0,-0.50087,0.00013,31.39747]
[1776436829021,38.42,77932.19,0.0,-0.5012,0.00013,31.39639]
[1776436832396,38.42,77928.18,0.0,-0.50173,0.00013,31.39169]
[1776436832554,38.42,77928.18,0.0,-0.50173,0.00013,31.39169]
[1776436832654,38.42,77920.49,0.0,-0.50275,0.00013,31.38814]
[1776436834045,38.42,77928.44,0.0,-0.5017,0.00013,31.39181]
[1776436835549,38.42,77931.6,0.0,-0.50128,0.00013,31.3932]
[1776436837483,38.42,77931.6,0.0,-0.50128,0.00013,31.3932]
[1776436837534,38.42,77924.34,0.0,-0.50224,0.00013,31.38994]
[1776436840415,38.42,77923.0,0.0,-0.50242,0.00013,31.38932]
[1776436841072,38.42,77921.78,0.0,-0.50258,0.00013,31.38875]
[1776436841075,38.42,77921.78,0.0,-0.50258,0.00013,31.38875]
[1776436841110,38.42,77921.78,0.0,-0.50258,0.00013,31.38875]
[1776436841140,38.42,77921.78,0.0,-0.50258,0.00013,31.38875]
[1776436846153,38.42,77919.78,0.0,-0.50284,0.00013,31.38781]
[1776436846203,38.42,77922.15,0.0,-0.50253,0.00013,31.38893]
[1776436848821,38.42,77922.15,0.0,-0.50253,0.00013,31.38893]
[1776436848857,38.42,77930.45,0.0,-0.50143,0.00013,31.3927]
[1776436849663,38.42,77930.45,0.0,-0.50143,0.00013,31.3927]
[1776436849717,38.42,77932.12,0.0,-0.50121,0.00013,31.39343]
[1776436850116,38.42,77932.12,0.0,-0.50121,0.00013,31.39343]
[1776436850221,38.42,77932.12,0.0,-0.50121,0.00013,31.39343]
[1776436851218,38.42,77908.22,0.0,-0.50437,0.00013,31.38206]
[1776436853191,38.43,77905.67,0.0,-0.5047,0.00013,31.38074]
[1776436854219,38.43,77912.74,0.0,-0.50377,0.00013,31.38437]
[1776436857194,38.43,77912.22,0.0,-0.50384,0.00013,31.38411]
[1776436857293,38.43,77904.37,0.0,-0.50487,0.00013,31.38005]
[1776436860241,38.43,77908.26,0.0,-0.50436,0.00013,31.38209]
[1776436862235,38.43,77914.15,0.0,-0.50358,0.00013,31.38507]
[1776436862799,38.43,77914.15,0.0,-0.50358,0.00013,31.38507]
[1776436862807,38.43,77931.12,0.0,-0.50134,0.00013,31.39299]
[1776436864270,38.43,77933.39,0.0,-0.50104,0.00013,31.39398]
[1776436868155,38.43,77930.66,0.0,-0.5014,0.00013,31.39279]
[1776436873988,38.43,77927.38,0.0,-0.50183,0.00013,31.39133]
[1776436874139,38.43,77927.38,0.0,-0.50183,0.00013,31.39133]
[1776436874341,38.43,77925.44,0.0,-0.50209,0.00013,31.39045]
[1776436876525,38.43,77924.2,0.0,-0.50225,0.00013,31.38988]
[1776436876711,38.43,77924.2,0.0,-0.50225,0.00013,31.38988]
[1776436876793,38.43,77925.23,0.0,-0.50212,0.00013,31.39036]
[1776436878369,38.43,77934.15,0.0,-0.50094,0.00013,31.3943]
[1776436880383,38.43,77937.36,0.0,-0.50052,0.00013,31.39566]
[1776436882586,38.44,77938.92,0.0,-0.50031,0.00013,31.3963]
[1776436882782,38.44,77938.92,0.0,-0.50031,0.00013,31.3963]
[1776436882868,38.43,77943.84,0.0,-0.49967,0.00013,31.39828]
[1776436883302,38.43,77943.84,0.0,-0.49967,0.00013,31.39828]
[1776436883404,38.43,77943.84,0.0,-0.49967,0.00013,31.39828]
[1776436888442,38.44,77945.0,0.0,-0.49951,0.00013,31.39874]
[1776436891317,38.45,77945.21,0.0,-0.49948,0.00013,31.39882]
[1776436891493,38.45,77945.21,0.0,-0.49948,0.00013,31.39882]
[1776436898511,38.45,77946.39,0.0,-0.49932,0.00013,31.39635]
[1776436901364,38.45,77946.06,0.0,-0.49937,0.00013,31.39622]
[1776436901745,38.45,77946.06,0.0,-0.49937,0.00013,31.39622]
[1776436901767,38.45,77946.75,0.0,-0.49927,0.00013,31.39649]
[1776436903551,38.45,77955.24,0.0,-0.49815,0.00013,31.39962]
[1776436904193,38.45,77955.24,0.0,-0.49815,0.00013,31.39962]
[1776436905016,38.45,77955.24,0.0,-0.49815,0.00013,31.39962]
[1776436905470,38.45,77958.73,0.0,-0.49769,0.00013,31.40084]
[1776436905575,38.45,77970.25,0.0,-0.49618,0.00013,31.40456]
[1776436906568,38.46,77970.25,0.0,-0.49617,0.00013,31.40456]
[1776436907251,38.46,77970.25,0.0,-0.49617,0.00013,31.40456]
[1776436907563,38.46,77970.25,0.0,-0.49617,0.00013,31.40456]
[1776436907617,38.46,77970.25,0.0,-0.49617,0.00013,31.40456]
[1776436907812,38.46,77970.25,0.0,-0.49617,0.00013,31.40456]
[1776436913293,38.46,77970.79,0.0,-0.4961,0.00013,31.40472]
[1776436915059,38.47,77970.85,0.0,-0.49609,0.00013,31.40474]
[1776436915090,38.47,77970.85,0.0,-0.49609,0.00013,31.40474]
[1776436915631,38.47,77971.58,0.0,-0.496,0.00013,31.40496]
[1776436920668,38.47,77977.03,0.0,-0.49528,0.00013,31.40653]
[1776436925737,38.48,77976.3,0.0,-0.49537,0.00013,31.40633]
[1776436930781,38.48,77988.35,0.0,-0.49378,0.00013,31.40948]
[1776436932986,38.48,77989.38,0.0,-0.49365,0.00013,31.40973]
[1776436933028,38.48,77989.38,0.0,-0.49365,0.00013,31.40973]
[1776436933309,38.48,77986.25,0.0,-0.49406,0.00013,31.40897]
[1776436933355,38.48,77986.25,0.0,-0.49406,0.00013,31.40897]
[1776436933529,38.48,77986.25,0.0,-0.49406,0.00013,31.40897]
[1776436933628,38.48,77986.25,0.0,-0.49406,0.00013,31.40897]
[1776436933740,38.48,77986.25,0.0,-0.49406,0.00013,31.40897]
[1776436933845,38.48,77994.47,0.0,-0.49298,0.00013,31.41089]
[1776436934150,38.48,77994.47,0.0,-0.49298,0.00013,31.41089]
[1776436934190,38.48,77994.47,0.0,-0.49298,0.00013,31.41089]
[1776436934648,38.48,77994.47,0.0,-0.49298,0.00013,31.41089]
[1776436934782,38.48,77994.47,0.0,-0.49298,0.00013,31.41089]
[1776436934883,38.48,77996.54,0.0,-0.49271,0.00013,31.41134]
[1776436935652,38.48,77996.54,0.0,-0.49271,0.00013,31.41134]
[1776436935722,38.48,77996.54,0.0,-0.49271,0.00013,31.41134]
[1776436936508,38.48,77996.54,0.0,-0.49271,0.00013,31.41134]
[1776436940568,38.48,77995.19,0.0,-0.49288,0.00013,31.41105]
[1776436940963,38.48,77995.19,0.0,-0.49288,0.00013,31.41105]
[1776436941114,38.48,78021.15,0.0,-0.48947,0.00013,31.41555]
[1776436941145,38.48,78021.15,0.0,-0.48947,0.00013,31.41555]
[1776436941924,38.48,78021.15,0.0,-0.48947,0.00013,31.41555]
[1776436942963,38.48,78021.15,0.0,-0.48947,0.00013,31.41555]
[1776436943007,38.48,78024.63,0.0,-0.48901,0.00013,31.41598]
[1776436943364,38.48,78024.63,0.0,-0.48901,0.00013,31.41598]
[1776436943618,38.48,78024.63,0.0,-0.48901,0.00013,31.41598]
[1776436943813,38.48,78024.63,0.0,-0.48901,0.00013,31.41598]
[1776436943910,38.48,78024.63,0.0,-0.48901,0.00013,31.41598]
[1776436945349,38.48,78024.14,0.0,-0.48907,0.00013,31.41592]
[1776436945975,38.48,78024.14,0.0,-0.48907,0.00013,31.41592]
[1776436945990,38.48,78024.14,0.0,-0.48907,0.00013,31.41592]
[1776436946077,38.49,78023.89,0.0,-0.48911,0.00013,31.41589]
[1776436948730,38.49,78022.14,0.0,-0.48934,0.00013,31.41568]
[1776436948945,38.49,78022.29,0.0,-0.48932,0.00013,31.4157]
[1776436950459,38.49,78023.05,0.0,-0.48922,0.00013,31.41579]
[1776436950598,38.49,78023.05,0.0,-0.48922,0.00013,31.41579]
[1776436950645,38.49,78023.05,0.0,-0.48922,0.00013,31.41579]
[1776436950786,38.49,78023.05,0.0,-0.48922,0.00013,31.41579]
[1776436950908,38.49,78023.05,0.0,-0.48922,0.00013,31.41579]
[1776436952868,38.49,78020.24,0.0,-0.48959,0.00013,31.4125]
[1776436952973,38.49,78020.07,0.0,-0.48961,0.00013,31.41248]
[1776436953300,38.49,78020.07,0.0,-0.48961,0.00013,31.41248]
[1776436953980,38.49,78019.67,0.0,-0.48966,0.00013,31.41242]
[1776436954934,38.49,78019.67,0.0,-0.48966,0.00013,31.41242]
[1776436955020,38.49,78021.67,0.0,-0.4894,0.00013,31.41269]
[1776436955574,38.49,78021.67,0.0,-0.4894,0.00013,31.41269]
[1776436958008,38.49,78012.42,0.0,-0.49061,0.00013,31.41136]
[1776436960026,38.49,78003.09,0.0,-0.49184,0.00013,31.40973]
[1776436961331,38.49,78002.34,0.0,-0.49194,0.00013,31.40959]
[1776436966078,38.49,78015.0,0.0,-0.49028,0.00013,31.41176]
[1776436970108,38.49,78022.42,0.0,-0.4893,0.00013,31.41278]
[1776436973130,38.5,78029.3,0.0,-0.48839,0.00013,31.41356]
[1776436974120,38.5,78029.3,0.0,-0.48839,0.00013,31.41356]
[1776436974849,38.5,78030.02,0.0,-0.4883,0.00013,31.41363]
[1776436975145,38.5,78029.33,0.0,-0.48839,0.00013,31.41356]
[1776436979636,38.5,78031.42,0.0,-0.48811,0.00013,31.41376]
[1776436979855,38.5,78031.42,0.0,-0.48811,0.00013,31.41376]
[1776436980210,38.5,78031.42,0.0,-0.48811,0.00013,31.41376]
[1776436981186,38.5,78044.12,0.0,-0.48645,0.00013,31.41468]
[1776436983252,38.51,78044.32,0.0,-0.48642,0.00013,31.41469]
[1776436983354,38.51,78044.32,0.0,-0.48642,0.00013,31.41469]
[1776436983378,38.51,78044.32,0.0,-0.48642,0.00013,31.41469]
[1776436984210,38.51,78043.91,0.0,-0.48647,0.00013,31.41467]
[1776436985404,38.51,78048.64,0.0,-0.48585,0.00013,31.41487]
[1776436986233,38.51,78057.72,0.0,-0.48466,0.00013,31.41505]
[1776436988244,38.51,78064.21,0.0,-0.48381,0.00013,31.41501]
[1776436991518,38.51,78063.87,0.0,-0.48385,0.00013,31.41501]
[1776436992270,38.51,78065.57,0.0,-0.48363,0.00013,31.41498]
[1776436993566,38.51,78063.33,0.0,-0.48392,0.00013,31.41502]
[1776436994289,38.51,78063.62,0.0,-0.48388,0.00013,31.41502]
[1776436995162,38.51,78063.62,0.0,-0.48388,0.00013,31.41502]
[1776436995297,38.51,78062.59,0.0,-0.48402,0.00013,31.41503]
[1776436995442,38.51,78062.59,0.0,-0.48402,0.00013,31.41503]
[1776436995541,38.51,78062.59,0.0,-0.48402,0.00013,31.41503]
[1776436995641,38.51,78062.59,0.0,-0.48402,0.00013,31.41503]
[1776436996742,38.51,78058.66,0.0,-0.48453,0.00013,31.41505]
[1776436997657,38.51,78065.04,0.0,-0.4837,0.00013,31.41499]
[1776436997774,38.51,78065.04,0.0,-0.4837,0.00013,31.41499]
[1776436998313,38.51,78069.51,0.0,-0.48311,0.00013,31.41487]
[1776437001219,38.51,78069.78,0.0,-0.48307,0.00013,31.41486]
[1776437001332,38.51,78070.04,0.0,-0.48304,0.00013,31.41485]
[1776437001441,38.51,78070.04,0.0,-0.48304,0.00013,31.41485]
[1776437001509,38.51,78070.04,0.0,-0.48304,0.00013,31.41485]
[1776437001596,38.51,78070.04,0.0,-0.48304,0.00013,31.41485]
[1776437001604,38.51,78073.49,0.0,-0.48259,0.00013,31.4147]
[1776437003484,38.51,78073.49,0.0,-0.48259,0.00013,31.4147]
[1776437003799,38.51,78072.68,0.0,-0.48269,0.00013,31.41473]
[1776437006622,38.51,78073.66,0.0,-0.48256,0.00013,31.41469]
[1776437007310,38.51,78072.38,0.0,-0.48273,0.00013,31.41475]
[1776437007841,38.51,78072.38,0.0,-0.48273,0.00013,31.41475]
[1776437007924,38.51,78063.29,0.0,-0.48393,0.00013,31.41502]
[1776437011302,38.51,78056.84,0.0,-0.48477,0.00013,31.41505]
[1776437011325,38.52,78054.28,0.0,-0.48511,0.00013,31.41208]
[1776437015653,38.52,78055.54,0.0,-0.48494,0.00013,31.4121]
[1776437016183,38.52,78055.54,0.0,-0.48494,0.00013,31.4121]
[1776437016215,38.52,78037.44,0.0,-0.48732,0.00013,31.41133]
[1776437016811,38.52,78037.44,0.0,-0.48732,0.00013,31.41133]
[1776437017341,38.52,78009.68,0.0,-0.49097,0.00013,31.40797]
[1776437017518,38.52,78009.68,0.0,-0.49097,0.00013,31.40797]
[1776437017669,38.52,78009.68,0.0,-0.49097,0.00013,31.40797]
[1776437018072,38.52,78009.68,0.0,-0.49097,0.00013,31.40797]
[1776437018165,38.52,77969.49,0.0,-0.49626,0.00013,31.39845]
[1776437018904,38.52,77969.49,0.0,-0.49626,0.00013,31.39845]
[1776437018965,38.53,77956.44,0.0,-0.49797,0.00013,31.39417]
[1776437019438,38.53,77956.44,0.0,-0.49797,0.00013,31.39417]
[1776437019487,38.53,77956.44,0.0,-0.49797,0.00013,31.39417]
[1776437019527,38.53,77949.31,0.0,-0.49891,0.00013,31.39159]
[1776437021129,38.53,77949.31,0.0,-0.49891,0.00013,31.39159]
[1776437021226,38.52,77942.35,0.0,-0.49983,0.00013,31.3889]
[1776437021764,38.52,77942.35,0.0,-0.49983,0.00013,31.3889]
[1776437021872,38.52,77942.35,0.0,-0.49983,0.00013,31.3889]
[1776437021908,38.52,77942.35,0.0,-0.49983,0.00013,31.3889]
[1776437021920,38.52,77942.35,0.0,-0.49983,0.00013,31.3889]
[1776437022042,38.52,77942.35,0.0,-0.49983,0.00013,31.3889]
[1776437022121,38.52,77921.44,0.0,-0.50258,0.00013,31.37983]
[1776437023032,38.52,77921.44,0.0,-0.50258,0.00013,31.37983]
[1776437023040,38.52,77912.71,0.0,-0.50373,0.00013,31.3756]
[1776437023708,38.52,77912.71,0.0,-0.50373,0.00013,31.3756]
[1776437023905,38.52,77911.6,0.0,-0.50388,0.00013,31.37504]
[1776437024760,38.52,77911.6,0.0,-0.50388,0.00013,31.37504]
[1776437024838,38.52,77924.18,0.0,-0.50222,0.00013,31.3811]
[1776437026314,38.52,77924.18,0.0,-0.50222,0.00013,31.3811]
[1776437027044,38.52,77903.1,0.0,-0.50499,0.00013,31.37064]
[1776437027407,38.52,77903.1,0.0,-0.50499,0.00013,31.37064]
[1776437027688,38.52,77903.1,0.0,-0.50499,0.00013,31.37064]
[1776437027863,38.52,77903.1,0.0,-0.50499,0.00013,31.37064]
[1776437027894,38.52,77895.91,0.0,-0.50594,0.00013,31.36672]
[1776437028382,38.52,77895.91,0.0,-0.50594,0.00013,31.36672]
[1776437029088,38.52,77895.91,0.0,-0.50594,0.00013,31.36672]
[1776437029105,38.52,77895.91,0.0,-0.50594,0.00013,31.36672]
[1776437029118,38.52,77895.91,0.0,-0.50594,0.00013,31.36672]
[1776437029142,38.52,77895.91,0.0,-0.50594,0.00013,31.36672]
[1776437029219,38.52,77893.9,0.0,-0.50621,0.00013,31.3656]
[1776437029557,38.52,77893.9,0.0,-0.50621,0.00013,31.3656]
[1776437030329,38.52,77893.9,0.0,-0.50621,0.00013,31.3656]
[1776437030338,38.52,77893.9,0.0,-0.50621,0.00013,31.3656]
[1776437030344,38.52,77901.55,0.0,-0.5052,0.00013,31.36981]
[1776437031533,38.52,77901.39,0.0,-0.50522,0.00013,31.36972]
[1776437032317,38.52,77901.39,0.0,-0.50522,0.00013,31.36972]
[1776437031633,38.52,77892.41,0.0,-0.5064,0.00013,31.36475]
[1776437032616,38.52,77892.41,0.0,-0.5064,0.00013,31.36475]
[1776437034605,38.52,77889.28,0.0,-0.50681,0.00013,31.36296]
[1776437034907,38.52,77889.28,0.0,-0.50681,0.00013,31.36296]
[1776437035087,38.52,77889.28,0.0,-0.50681,0.00013,31.36296]
[1776437035170,38.52,77852.24,0.0,-0.51169,0.00013,31.33915]
[1776437035920,38.52,77852.24,0.0,-0.51169,0.00013,31.33915]
[1776437035925,38.52,77848.74,0.0,-0.51215,0.00013,31.33665]
[1776437036568,38.52,77848.74,0.0,-0.51215,0.00013,31.33665]
[1776437037288,38.52,77848.74,0.0,-0.51215,0.00013,31.33665]
[1776437037300,38.52,77854.6,0.0,-0.51138,0.00013,31.3408]
[1776437037661,38.52,77866.85,0.0,-0.50977,0.00013,31.3491]
[1776437039858,38.52,77866.85,0.0,-0.50977,0.00013,31.3491]
[1776437039963,38.52,77866.85,0.0,-0.50977,0.00013,31.3491]
[1776437040124,38.52,77866.85,0.0,-0.50977,0.00013,31.3491]
[1776437040364,38.52,77866.85,0.0,-0.50977,0.00013,31.3491]
[1776437040225,38.52,77872.47,0.0,-0.50903,0.00013,31.35273]
[1776437040683,38.52,77872.47,0.0,-0.50903,0.00013,31.35273]
[1776437041691,38.52,77888.49,0.0,-0.50692,0.00013,31.3625]
[1776437042697,38.52,77888.49,0.0,-0.50692,0.00013,31.3625]
[1776437045356,38.52,77891.07,0.0,-0.50658,0.00013,31.36399]
[1776437045908,38.52,77891.05,0.0,-0.50658,0.00013,31.36398]
[1776437045922,38.52,77891.05,0.0,-0.50658,0.00013,31.36398]
[1776437045935,38.52,77896.23,0.0,-0.5059,0.00013,31.3669]
[1776437046487,38.52,77896.23,0.0,-0.5059,0.00013,31.3669]
[1776437047191,38.52,77906.42,0.0,-0.50456,0.00013,31.37239]
[1776437048194,38.52,77906.42,0.0,-0.50456,0.00013,31.37239]
[1776437048253,38.52,77906.42,0.0,-0.50456,0.00013,31.37239]
[1776437048285,38.52,77915.25,0.0,-0.5034,0.00013,31.37685]
[1776437048949,38.52,77915.25,0.0,-0.5034,0.00013,31.37685]
[1776437048998,38.52,77916.31,0.0,-0.50326,0.00013,31.37737]
[1776437050756,38.52,77901.74,0.0,-0.50517,0.00013,31.36991]
[1776437051887,38.52,77901.74,0.0,-0.50517,0.00013,31.36991]
[1776437051906,38.52,77901.74,0.0,-0.50517,0.00013,31.36991]
[1776437051988,38.52,77902.19,0.0,-0.50512,0.00013,31.37015]
[1776437052911,38.52,77902.19,0.0,-0.50512,0.00013,31.37015]
[1776437052956,38.52,77902.19,0.0,-0.50512,0.00013,31.37015]
[1776437053015,38.52,77902.19,0.0,-0.50512,0.00013,31.37015]
[1776437053085,38.52,77897.32,0.0,-0.50576,0.00013,31.3675]
[1776437054627,38.52,77897.32,0.0,-0.50576,0.00013,31.3675]
[1776437054946,38.52,77897.32,0.0,-0.50576,0.00013,31.3675]
[1776437055005,38.52,77874.39,0.0,-0.50878,0.00013,31.35395]
[1776437057702,38.52,77871.37,0.0,-0.50917,0.00013,31.35203]
[1776437057711,38.52,77871.37,0.0,-0.50917,0.00013,31.35203]
[1776437058334,38.52,77871.37,0.0,-0.50917,0.00013,31.35203]
[1776437058316,38.53,77872.45,0.0,-0.50903,0.00013,31.35272]
[1776437058814,38.52,77883.78,0.0,-0.50754,0.00013,31.35972]
[1776437059819,38.52,77883.78,0.0,-0.50754,0.00013,31.35972]
[1776437060768,38.52,77883.78,0.0,-0.50754,0.00013,31.35972]
[1776437060841,38.52,77887.41,0.0,-0.50706,0.00013,31.36186]
[1776437064857,38.52,77875.31,0.0,-0.50866,0.00013,31.35452]
[1776437065714,38.52,77875.31,0.0,-0.50866,0.00013,31.35452]
[1776437066912,38.52,77873.01,0.0,-0.50896,0.00013,31.35307]
[1776437066914,38.52,77872.08,0.0,-0.50908,0.00013,31.35248]
[1776437068896,38.52,77872.08,0.0,-0.50908,0.00013,31.35248]
[1776437068981,38.52,77889.32,0.0,-0.50681,0.00013,31.36298]
[1776437069893,38.52,77889.32,0.0,-0.50681,0.00013,31.36297]
[1776437071905,38.52,77898.03,0.0,-0.50567,0.00013,31.36496]
[1776437075079,38.52,77901.81,0.0,-0.50517,0.00013,31.36701]
[1776437076291,38.52,77926.14,0.0,-0.50197,0.00013,31.37907]
[1776437077081,38.52,77926.14,0.0,-0.50197,0.00013,31.37907]
[1776437077100,38.52,77926.14,0.0,-0.50197,0.00013,31.37907]
[1776437077158,38.52,77926.14,0.0,-0.50197,0.00013,31.37907]
[1776437077421,38.52,77936.08,0.0,-0.50066,0.00013,31.38341]
[1776437078259,38.52,77936.08,0.0,-0.50066,0.00013,31.38341]
[1776437078360,38.52,77940.06,0.0,-0.50013,0.00013,31.38505]
[1776437078577,38.52,77940.06,0.0,-0.50013,0.00013,31.38505]
[1776437078955,38.52,77940.06,0.0,-0.50013,0.00013,31.38505]
[1776437079966,38.52,77954.77,0.0,-0.4982,0.00013,31.39066]
[1776437081413,38.52,77954.77,0.0,-0.4982,0.00013,31.39066]
[1776437080970,38.52,77967.77,0.0,-0.49649,0.00013,31.39499]
[1776437081986,38.52,77970.19,0.0,-0.49617,0.00013,31.39574]
[1776437082807,38.52,77970.19,0.0,-0.49617,0.00013,31.39574]
[1776437082835,38.52,77970.19,0.0,-0.49617,0.00013,31.39574]
[1776437082910,38.52,77970.19,0.0,-0.49617,0.00013,31.39574]
[1776437083011,38.51,77974.09,0.0,-0.49566,0.00013,31.39689]
[1776437084756,38.52,77974.09,0.0,-0.49565,0.00013,31.39689]
[1776437085029,38.52,77967.71,0.0,-0.49649,0.00013,31.39497]
[1776437086216,38.52,77967.71,0.0,-0.49649,0.00013,31.39497]
[1776437086304,38.52,77955.26,0.0,-0.49813,0.00013,31.39083]
[1776437086697,38.52,77955.26,0.0,-0.49813,0.00013,31.39083]
[1776437087014,38.52,77972.72,0.0,-0.49583,0.00013,31.39649]
[1776437089026,38.52,77982.22,0.0,-0.49458,0.00013,31.39914]
[1776437091046,38.52,77984.94,0.0,-0.49423,0.00013,31.39984]
[1776437093273,38.52,77980.43,0.0,-0.49482,0.00013,31.39866]
[1776437093315,38.52,77980.43,0.0,-0.49482,0.00013,31.39866]
[1776437093375,38.52,77984.85,0.0,-0.49424,0.00013,31.39981]
[1776437093473,38.52,77984.85,0.0,-0.49424,0.00013,31.39981]
[1776437094063,38.52,77984.85,0.0,-0.49424,0.00013,31.39981]
[1776437095198,38.52,77984.85,0.0,-0.49424,0.00013,31.39981]
[1776437095367,38.52,77984.85,0.0,-0.49424,0.00013,31.39981]
[1776437095385,38.52,78001.17,0.0,-0.49209,0.00013,31.40349]
[1776437096075,38.52,78001.17,0.0,-0.49209,0.00013,31.40349]
[1776437097403,38.52,78001.17,0.0,-0.49209,0.00013,31.40349]
[1776437097414,38.52,78001.17,0.0,-0.49209,0.00013,31.40349]
[1776437097453,38.52,78005.71,0.0,-0.49149,0.00013,31.40435]
[1776437099399,38.51,78024.63,0.0,-0.48901,0.00013,31.40718]
[1776437100146,38.51,78024.63,0.0,-0.48901,0.00013,31.40718]
[1776437100274,38.51,78024.63,0.0,-0.48901,0.00013,31.40718]
[1776437100351,38.52,78027.31,0.0,-0.48865,0.00013,31.40748]
[1776437100699,38.52,78027.31,0.0,-0.48865,0.00013,31.40748]
[1776437104135,38.51,78013.35,0.0,-0.49049,0.00013,31.40564]
[1776437106151,38.51,78004.92,0.0,-0.4916,0.00013,31.40421]
[1776437110179,38.52,78021.42,0.0,-0.48943,0.00013,31.40678]
[1776437115221,38.51,78021.9,0.0,-0.48937,0.00013,31.40685]
[1776437117237,38.51,78014.99,0.0,-0.49027,0.00013,31.40589]
[1776437118355,38.51,78014.99,0.0,-0.49027,0.00013,31.40589]
[1776437118422,38.51,77989.33,0.0,-0.49365,0.00013,31.40091]
[1776437119435,38.51,77977.75,0.0,-0.49517,0.00013,31.39793]
[1776437119719,38.51,77977.75,0.0,-0.49517,0.00013,31.39793]
[1776437119858,38.51,77977.75,0.0,-0.49517,0.00013,31.39793]
[1776437120259,38.51,77977.75,0.0,-0.49517,0.00013,31.39793]
[1776437123503,38.52,77984.82,0.0,-0.49424,0.00013,31.39981]
[1776437125075,38.52,77984.82,0.0,-0.49424,0.00013,31.39981]
[1776437125959,38.52,77990.75,0.0,-0.49346,0.00013,31.40125]
[1776437125969,38.52,77990.75,0.0,-0.49346,0.00013,31.40125]
[1776437126303,38.52,78002.13,0.0,-0.49197,0.00013,31.40368]
[1776437130488,38.52,78007.45,0.0,-0.49127,0.00013,31.40466]
[1776437131339,38.52,78004.81,0.0,-0.49161,0.00013,31.40125]
[1776437131613,38.52,78004.81,0.0,-0.49161,0.00013,31.40125]
[1776437132524,38.52,78004.81,0.0,-0.49161,0.00013,31.40125]
[1776437132349,38.52,78008.35,0.0,-0.49115,0.00013,31.40189]
[1776437133357,38.52,78004.04,0.0,-0.49171,0.00013,31.40111]
[1776437138389,38.52,77996.8,0.0,-0.49267,0.00013,31.39966]
[1776437138616,38.52,77996.8,0.0,-0.49267,0.00013,31.39966]
[1776437139401,38.52,77997.26,0.0,-0.49261,0.00013,31.39976]
[1776437140401,38.52,77987.98,0.0,-0.49383,0.00013,31.39766]
[1776437141409,38.52,77980.61,0.0,-0.4948,0.00013,31.39578]
[1776437141961,38.52,77980.61,0.0,-0.4948,0.00013,31.39578]
[1776437141973,38.52,77980.61,0.0,-0.4948,0.00013,31.39578]
[1776437142417,38.52,77978.31,0.0,-0.4951,0.00013,31.39515]
[1776437145456,38.52,77970.15,0.0,-0.49617,0.00013,31.39279]
[1776437145830,38.52,77970.15,0.0,-0.49617,0.00013,31.39279]
[1776437145837,38.52,77970.15,0.0,-0.49617,0.00013,31.39279]
[1776437145882,38.52,77970.15,0.0,-0.49617,0.00013,31.39279]
[1776437146378,38.52,77970.15,0.0,-0.49617,0.00013,31.39279]
[1776437146485,38.52,77949.23,0.0,-0.49893,0.00013,31.3857]
[1776437146607,38.52,77949.23,0.0,-0.49893,0.00013,31.3857]
[1776437146858,38.52,77949.23,0.0,-0.49893,0.00013,31.3857]
[1776437147459,38.52,77949.23,0.0,-0.49893,0.00013,31.3857]
[1776437148179,38.52,77949.23,0.0,-0.49893,0.00013,31.3857]
[1776437148204,38.52,77949.23,0.0,-0.49893,0.00013,31.3857]
[1776437148219,38.52,77949.23,0.0,-0.49893,0.00013,31.3857]
[1776437148482,38.52,77946.81,0.0,-0.49924,0.00013,31.38478]
[1776437148612,38.52,77946.81,0.0,-0.49924,0.00013,31.38478]
[1776437152459,38.52,77946.18,0.0,-0.49933,0.00013,31.38454]
[1776437152468,38.52,77946.18,0.0,-0.49933,0.00013,31.38454]
[1776437152537,38.52,77934.95,0.0,-0.50081,0.00013,31.38]
[1776437154512,38.52,77921.03,0.0,-0.50264,0.00013,31.37377]
[1776437155515,38.52,77909.39,0.0,-0.50417,0.00013,31.36806]
[1776437156522,38.52,77903.53,0.0,-0.50494,0.00013,31.365]
[1776437159543,38.52,77913.85,0.0,-0.50358,0.00013,31.3703]
[1776437159799,38.52,77913.85,0.0,-0.50358,0.00013,31.3703]
[1776437160551,38.52,77912.55,0.0,-0.50376,0.00013,31.36965]
[1776437161860,38.52,77909.72,0.0,-0.50413,0.00013,31.36823]
[1776437162565,38.52,77909.3,0.0,-0.50418,0.00013,31.36801]
[1776437164484,38.52,77910.41,0.0,-0.50404,0.00013,31.36858]
[1776437164578,38.52,77910.24,0.0,-0.50406,0.00013,31.36849]
[1776437167598,38.52,77917.02,0.0,-0.50317,0.00013,31.37186]
[1776437171999,38.53,77911.98,0.0,-0.50383,0.00013,31.36937]
[1776437172598,38.53,77911.98,0.0,-0.50383,0.00013,31.36937]
[1776437172610,38.53,77905.7,0.0,-0.50466,0.00013,31.36615]
[1776437173249,38.53,77893.66,0.0,-0.50624,0.00013,31.3596]
[1776437173727,38.53,77893.66,0.0,-0.50624,0.00013,31.3596]
[1776437173742,38.53,77893.66,0.0,-0.50624,0.00013,31.3596]
[1776437173898,38.53,77872.07,0.0,-0.50908,0.00013,31.34662]
[1776437175156,38.53,77872.07,0.0,-0.50908,0.00013,31.34662]
[1776437175171,38.53,77867.95,0.0,-0.50963,0.00013,31.34396]
[1776437176664,38.53,77858.18,0.0,-0.51091,0.00013,31.33742]
[1776437179780,38.53,77859.43,0.0,-0.51075,0.00013,31.33828]
[1776437179909,38.53,77859.43,0.0,-0.51075,0.00013,31.33828]
[1776437180153,38.53,77870.08,0.0,-0.50935,0.00013,31.34534]
[1776437181273,38.53,77870.08,0.0,-0.50935,0.00013,31.34534]
[1776437181492,38.53,77843.71,0.0,-0.51282,0.00013,31.32714]
[1776437181816,38.53,77843.71,0.0,-0.51282,0.00013,31.32714]
[1776437182545,38.53,77843.71,0.0,-0.51282,0.00013,31.32714]
[1776437182685,38.53,77839.36,0.0,-0.51339,0.00013,31.32391]
[1776437182864,38.53,77839.36,0.0,-0.51339,0.00013,31.32391]
[1776437182918,38.53,77829.16,0.0,-0.51474,0.00013,31.31609]
[1776437183721,38.53,77829.16,0.0,-0.51474,0.00013,31.31609]
[1776437185501,38.53,77829.16,0.0,-0.51474,0.00013,31.31609]
[1776437185534,38.53,77829.16,0.0,-0.51474,0.00013,31.31609]
[1776437185551,38.53,77798.5,0.0,-0.51878,0.00013,31.29043]
[1776437185855,38.53,77798.5,0.0,-0.51878,0.00013,31.29043]
[1776437186106,38.53,77798.5,0.0,-0.51878,0.00013,31.29043]
[1776437186117,38.53,77798.5,0.0,-0.51878,0.00013,31.29043]
[1776437186248,38.53,77798.5,0.0,-0.51878,0.00013,31.29043]
[1776437186255,38.53,77798.5,0.0,-0.51878,0.00013,31.29043]
[1776437186465,38.53,77798.5,0.0,-0.51878,0.00013,31.29043]
[1776437186567,38.53,77787.64,0.0,-0.52021,0.00013,31.28057]
[1776437188283,38.53,77803.83,0.0,-0.51807,0.00013,31.29512]
[1776437188711,38.53,77803.83,0.0,-0.51807,0.00013,31.29512]
[1776437188717,38.53,77803.83,0.0,-0.51807,0.00013,31.29512]
[1776437188900,38.53,77803.83,0.0,-0.51807,0.00013,31.29512]
[1776437188999,38.53,77814.18,0.0,-0.51671,0.00013,31.30395]
[1776437189763,38.53,77814.18,0.0,-0.51671,0.00013,31.30395]
[1776437190772,38.53,77825.03,0.0,-0.51528,0.00013,31.31282]
[1776437191779,38.53,77843.05,0.0,-0.51291,0.00013,31.32373]
[1776437193137,38.53,77843.05,0.0,-0.51291,0.00013,31.32373]
[1776437193186,38.53,77854.06,0.0,-0.51146,0.00013,31.33164]
[1776437193881,38.53,77854.06,0.0,-0.51146,0.00013,31.33164]
[1776437194172,38.53,77851.87,0.0,-0.51175,0.00013,31.3301]
[1776437194965,38.53,77851.87,0.0,-0.51175,0.00013,31.3301]
[1776437195106,38.53,77851.87,0.0,-0.51175,0.00013,31.3301]
[1776437195411,38.53,77840.83,0.0,-0.5132,0.00013,31.32208]
[1776437196817,38.53,77834.38,0.0,-0.51405,0.00013,31.3172]
[1776437198357,38.53,77834.38,0.0,-0.51405,0.00013,31.3172]
[1776437199848,38.52,77841.23,0.0,-0.51315,0.00013,31.32237]
[1776437201440,38.52,77841.23,0.0,-0.51315,0.00013,31.32237]
[1776437201541,38.52,77834.99,0.0,-0.51397,0.00013,31.31766]
[1776437203870,38.52,77825.66,0.0,-0.5152,0.00013,31.31038]
[1776437205992,38.52,77822.55,0.0,-0.51562,0.00013,31.30788]
[1776437206198,38.52,77822.55,0.0,-0.51562,0.00013,31.30788]
[1776437206465,38.52,77822.55,0.0,-0.51562,0.00013,31.30788]
[1776437206589,38.52,77822.55,0.0,-0.51562,0.00013,31.30788]
[1776437206656,38.52,77832.43,0.0,-0.51431,0.00013,31.31568]
[1776437206922,38.52,77832.43,0.0,-0.51431,0.00013,31.31568]
[1776437206995,38.52,77846.88,0.0,-0.51241,0.00013,31.32651]
[1776437208052,38.52,77846.88,0.0,-0.51241,0.00013,31.32651]
[1776437208121,38.52,77846.88,0.0,-0.51241,0.00013,31.32651]
[1776437208657,38.52,77867.26,0.0,-0.50973,0.00013,31.34056]
[1776437208822,38.52,77867.26,0.0,-0.50973,0.00013,31.34056]
[1776437209922,38.52,77866.79,0.0,-0.50979,0.00013,31.34026]
[1776437214961,38.52,77865.46,0.0,-0.50996,0.00013,31.33938]
[1776437217436,38.52,77866.35,0.0,-0.50984,0.00013,31.33997]
[1776437217538,38.52,77853.26,0.0,-0.51157,0.00013,31.33107]
[1776437221430,38.52,77849.67,0.0,-0.51204,0.00013,31.32852]
[1776437221531,38.52,77857.43,0.0,-0.51102,0.00013,31.33397]
[1776437225035,38.52,77866.39,0.0,-0.50984,0.00013,31.34]
[1776437228433,38.52,77865.94,0.0,-0.5099,0.00013,31.3397]
[1776437228626,38.52,77865.94,0.0,-0.5099,0.00013,31.3397]
[1776437228672,38.52,77863.7,0.0,-0.51019,0.00013,31.33822]
[1776437230077,38.52,77850.45,0.0,-0.51194,0.00013,31.32908]
[1776437231209,38.52,77850.45,0.0,-0.51194,0.00013,31.32908]
[1776437231300,38.52,77845.01,0.0,-0.51265,0.00013,31.32515]
[1776437232085,38.52,77845.01,0.0,-0.51265,0.00013,31.32515]
[1776437232138,38.52,77845.01,0.0,-0.51265,0.00013,31.32515]
[1776437235261,38.52,77848.39,0.0,-0.51221,0.00013,31.3276]
[1776437235401,38.52,77848.39,0.0,-0.51221,0.00013,31.3276]
[1776437235502,38.52,77850.63,0.0,-0.51191,0.00013,31.32921]
[1776437238369,38.52,77857.25,0.0,-0.51104,0.00013,31.33384]
[1776437242166,38.52,77855.33,0.0,-0.5113,0.00013,31.33251]
[1776437245186,38.52,77847.87,0.0,-0.51228,0.00013,31.32723]
[1776437249215,38.52,77856.39,0.0,-0.51116,0.00013,31.33325]
[1776437251228,38.52,77862.13,0.0,-0.5104,0.00013,31.33423]
[1776437253245,38.52,77855.54,0.0,-0.51127,0.00013,31.32973]
[1776437254250,38.52,77851.23,0.0,-0.51184,0.00013,31.3267]
[1776437256479,38.52,77855.42,0.0,-0.51129,0.00013,31.32964]
[1776437256689,38.52,77855.42,0.0,-0.51129,0.00013,31.32964]
[1776437256564,38.52,77871.42,0.0,-0.50918,0.00013,31.34033]
[1776437257271,38.52,77871.42,0.0,-0.50918,0.00013,31.34033]
[1776437258298,38.52,77871.42,0.0,-0.50918,0.00013,31.34033]
[1776437258326,38.52,77871.42,0.0,-0.50918,0.00013,31.34033]
[1776437258606,38.52,77871.42,0.0,-0.50918,0.00013,31.34033]
[1776437258708,38.52,77877.65,0.0,-0.50836,0.00013,31.34425]
[1776437258731,38.52,77877.65,0.0,-0.50836,0.00013,31.34425]
[1776437260818,38.52,77880.15,0.0,-0.50803,0.00013,31.34579]
[1776437260964,38.52,77880.15,0.0,-0.50803,0.00013,31.34579]
[1776437261067,38.52,77880.15,0.0,-0.50803,0.00013,31.34579]
[1776437261311,38.52,77880.15,0.0,-0.50803,0.00013,31.34579]
[1776437261428,38.52,77880.15,0.0,-0.50803,0.00013,31.34579]
[1776437261676,38.52,77880.15,0.0,-0.50803,0.00013,31.34579]
[1776437261455,38.52,77866.76,0.0,-0.5098,0.00013,31.3373]
[1776437262307,38.52,77866.76,0.0,-0.50979,0.00013,31.3373]
[1776437263891,38.52,77861.56,0.0,-0.51048,0.00013,31.33384]
[1776437263976,38.52,77861.56,0.0,-0.51048,0.00013,31.33384]
[1776437264393,38.52,77866.15,0.0,-0.50988,0.00013,31.3369]
[1776437266347,38.52,77873.32,0.0,-0.50893,0.00013,31.34154]
[1776437271382,38.52,77867.44,0.0,-0.5097,0.00013,31.33775]
[1776437273396,38.52,77859.88,0.0,-0.5107,0.00013,31.33271]
[1776437274088,38.52,77859.88,0.0,-0.5107,0.00013,31.33271]
[1776437274217,38.52,77859.88,0.0,-0.5107,0.00013,31.33271]
[1776437274404,38.52,77859.03,0.0,-0.51081,0.00013,31.33213]
[1776437275424,38.52,77865.45,0.0,-0.50996,0.00013,31.33645]
[1776437277425,38.52,77873.08,0.0,-0.50896,0.00013,31.34139]
[1776437280449,38.52,77866.31,0.0,-0.50985,0.00013,31.33701]
[1776437284476,38.52,77873.8,0.0,-0.50887,0.00013,31.34184]
[1776437289521,38.51,77870.17,0.0,-0.50935,0.00013,31.33951]
[1776437292533,38.49,77877.73,0.0,-0.50837,0.00013,31.34427]
[1776437293381,38.49,77877.73,0.0,-0.50837,0.00013,31.34427]
[1776437293540,38.49,77884.87,0.0,-0.50743,0.00013,31.34861]
[1776437294549,38.49,77893.11,0.0,-0.50634,0.00013,31.3534]
[1776437294884,38.49,77893.11,0.0,-0.50634,0.00013,31.3534]
[1776437295601,38.49,77893.11,0.0,-0.50634,0.00013,31.3534]
[1776437295647,38.49,77917.78,0.0,-0.50309,0.00013,31.36635]
[1776437296567,38.48,77917.78,0.0,-0.50309,0.00013,31.36635]
[1776437297571,38.48,77924.36,0.0,-0.50222,0.00013,31.36945]
[1776437297826,38.48,77924.36,0.0,-0.50222,0.00013,31.36945]
[1776437297948,38.48,77924.36,0.0,-0.50222,0.00013,31.36945]
[1776437298732,38.48,77924.36,0.0,-0.50222,0.00013,31.36945]
[1776437298892,38.48,77927.52,0.0,-0.50181,0.00013,31.37089]
[1776437298926,38.48,77927.52,0.0,-0.50181,0.00013,31.37089]
[1776437299260,38.48,77927.52,0.0,-0.50181,0.00013,31.37089]
[1776437299532,38.48,77927.52,0.0,-0.50181,0.00013,31.37089]
[1776437299586,38.48,77941.03,0.0,-0.50002,0.00013,31.37665]
[1776437300769,38.48,77941.03,0.0,-0.50002,0.00013,31.37665]
[1776437300624,38.48,77940.54,0.0,-0.50009,0.00013,31.37645]
[1776437300844,38.48,77940.54,0.0,-0.50009,0.00013,31.37645]
[1776437301012,38.48,77940.54,0.0,-0.50009,0.00013,31.37645]
[1776437301616,38.48,77925.2,0.0,-0.50211,0.00013,31.36984]
[1776437301913,38.48,77925.2,0.0,-0.50211,0.00013,31.36984]
[1776437303367,38.48,77924.66,0.0,-0.50218,0.00013,31.36959]
[1776437303640,38.48,77925.16,0.0,-0.50212,0.00013,31.36982]
[1776437304646,38.48,77930.35,0.0,-0.50143,0.00013,31.37215]
[1776437309664,38.48,77925.79,0.0,-0.50203,0.00013,31.37011]
[1776437311112,38.48,77926.14,0.0,-0.50199,0.00013,31.37027]
[1776437311276,38.48,77926.14,0.0,-0.50199,0.00013,31.37027]
[1776437311681,38.48,77926.24,0.0,-0.50198,0.00013,31.36738]
[1776437314699,38.48,77934.53,0.0,-0.50088,0.00013,31.37103]
[1776437319736,38.48,77934.84,0.0,-0.50084,0.00013,31.37116]
[1776437322813,38.48,77920.89,0.0,-0.50268,0.00013,31.3649]
[1776437323004,38.48,77920.89,0.0,-0.50268,0.00013,31.3649]
[1776437323763,38.48,77920.89,0.0,-0.50268,0.00013,31.3649]
[1776437324460,38.48,77920.89,0.0,-0.50268,0.00013,31.3649]
[1776437324774,38.48,77920.89,0.0,-0.50268,0.00013,31.3649]
[1776437324778,38.48,77924.84,0.0,-0.50216,0.00013,31.36674]
[1776437324980,38.48,77924.84,0.0,-0.50216,0.00013,31.36674]
[1776437325778,38.48,77924.84,0.0,-0.50216,0.00013,31.36674]
[1776437326783,38.48,77932.39,0.0,-0.50116,0.00013,31.37011]
[1776437329807,38.48,77925.2,0.0,-0.50211,0.00013,31.36691]
[1776437332438,38.48,77923.53,0.0,-0.50233,0.00013,31.36614]
[1776437332825,38.48,77922.98,0.0,-0.50241,0.00013,31.36588]
[1776437335627,38.48,77926.74,0.0,-0.50191,0.00013,31.36761]
[1776437335776,38.48,77926.74,0.0,-0.50191,0.00013,31.36761]
[1776437335848,38.48,77927.39,0.0,-0.50183,0.00013,31.3679]
[1776437338868,38.47,77919.26,0.0,-0.5029,0.00013,31.36413]
[1776437342896,38.48,77926.56,0.0,-0.50193,0.00013,31.36753]
[1776437344577,38.48,77926.56,0.0,-0.50193,0.00013,31.36753]
[1776437346549,38.48,77924.27,0.0,-0.50224,0.00013,31.36648]
[1776437346560,38.48,77924.27,0.0,-0.50224,0.00013,31.36648]
[1776437346650,38.48,77943.52,0.0,-0.4997,0.00013,31.37471]
[1776437351656,38.48,77940.07,0.0,-0.50015,0.00013,31.37333]
[1776437353738,38.48,77927.07,0.0,-0.50187,0.00013,31.36776]
[1776437357217,38.48,77922.86,0.0,-0.50242,0.00013,31.36583]
[1776437357416,38.48,77922.86,0.0,-0.50242,0.00013,31.36583]
[1776437357515,38.48,77920.11,0.0,-0.50279,0.00013,31.36453]
[1776437358676,38.47,77912.24,0.0,-0.50383,0.00013,31.36069]
[1776437359430,38.47,77912.24,0.0,-0.50383,0.00013,31.36069]
[1776437359458,38.47,77912.24,0.0,-0.50383,0.00013,31.36069]
[1776437359523,38.47,77923.13,0.0,-0.50239,0.00013,31.36595]
[1776437360054,38.47,77923.13,0.0,-0.50239,0.00013,31.36595]
[1776437360712,38.47,77923.13,0.0,-0.50239,0.00013,31.36595]
[1776437360852,38.47,77923.13,0.0,-0.50239,0.00013,31.36595]
[1776437360900,38.47,77936.29,0.0,-0.50065,0.00013,31.37177]
[1776437362032,38.47,77950.45,0.0,-0.49879,0.00013,31.37737]
[1776437363039,38.47,77950.87,0.0,-0.49873,0.00013,31.37752]
[1776437368074,38.47,77946.62,0.0,-0.49929,0.00013,31.37592]
[1776437370554,38.47,77945.32,0.0,-0.49946,0.00013,31.37542]
[1776437370747,38.47,77945.32,0.0,-0.49946,0.00013,31.37542]
[1776437370848,38.47,77943.73,0.0,-0.49967,0.00013,31.3748]
[1776437376130,38.47,77945.9,0.0,-0.49939,0.00013,31.37271]
[1776437379907,38.46,77946.68,0.0,-0.49929,0.00013,31.37301]
[1776437379920,38.46,77948.48,0.0,-0.49905,0.00013,31.3737]
[1776437380047,38.46,77948.48,0.0,-0.49905,0.00013,31.3737]
[1776437380182,38.46,77948.48,0.0,-0.49905,0.00013,31.3737]
[1776437380279,38.46,77948.48,0.0,-0.49905,0.00013,31.3737]
[1776437380348,38.46,77960.69,0.0,-0.49744,0.00013,31.37806]
[1776437381089,38.46,77960.69,0.0,-0.49744,0.00013,31.37806]
[1776437381849,38.46,77960.69,0.0,-0.49744,0.00013,31.37806]
[1776437382174,38.46,77954.65,0.0,-0.49824,0.00013,31.37596]
[1776437383179,38.46,77946.96,0.0,-0.49925,0.00013,31.37312]
[1776437385720,38.46,77945.03,0.0,-0.49951,0.00013,31.37237]
[1776437385825,38.46,77945.03,0.0,-0.49951,0.00013,31.37237]
[1776437385926,38.46,77946.47,0.0,-0.49932,0.00013,31.37293]
[1776437386846,38.46,77946.47,0.0,-0.49932,0.00013,31.37293]
[1776437392242,38.46,77944.28,0.0,-0.49961,0.00013,31.37208]
[1776437394345,38.46,77943.99,0.0,-0.49965,0.00013,31.37197]
[1776437396025,38.46,77934.43,0.0,-0.50091,0.00013,31.36805]
[1776437396298,38.46,77934.43,0.0,-0.50091,0.00013,31.36805]
[1776437396659,38.46,77934.43,0.0,-0.50091,0.00013,31.36805]
[1776437396663,38.46,77937.32,0.0,-0.50053,0.00013,31.36927]
[1776437397263,38.46,77937.32,0.0,-0.50053,0.00013,31.36927]
[1776437397634,38.46,77937.32,0.0,-0.50053,0.00013,31.36927]
[1776437397801,38.46,77937.32,0.0,-0.50053,0.00013,31.36927]
[1776437397955,38.45,77960.11,0.0,-0.49752,0.00013,31.37786]
[1776437398456,38.45,77960.11,0.0,-0.49752,0.00013,31.37786]
[1776437398514,38.45,77969.19,0.0,-0.49632,0.00013,31.38079]
[1776437400447,38.45,77964.09,0.0,-0.497,0.00013,31.37918]
[1776437400596,38.45,77964.09,0.0,-0.497,0.00013,31.37918]
[1776437400688,38.45,77964.09,0.0,-0.497,0.00013,31.37918]
[1776437400806,38.45,77964.09,0.0,-0.497,0.00013,31.37918]
[1776437400850,38.45,77959.28,0.0,-0.49763,0.00013,31.37758]
[1776437402327,38.45,77952.88,0.0,-0.49848,0.00013,31.37533]
[1776437405226,38.45,77950.78,0.0,-0.49875,0.00013,31.37456]
[1776437408370,38.45,77943.22,0.0,-0.49975,0.00013,31.37166]
[1776437409638,38.45,77943.22,0.0,-0.49975,0.00013,31.37166]
[1776437412098,38.44,77949.37,0.0,-0.49894,0.00013,31.37403]
[1776437412327,38.44,77949.37,0.0,-0.49894,0.00013,31.37403]
[1776437412428,38.44,77948.9,0.0,-0.499,0.00013,31.37386]
[1776437414660,38.44,77948.9,0.0,-0.49901,0.00013,31.37386]
[1776437416779,38.44,77950.61,0.0,-0.49878,0.00013,31.3745]
[1776437419884,38.44,77946.32,0.0,-0.49935,0.00013,31.37287]
[1776437419920,38.44,77928.64,0.0,-0.50168,0.00013,31.36552]
[1776437424483,38.43,77921.18,0.0,-0.50267,0.00013,31.3621]
[1776437426859,38.43,77920.39,0.0,-0.50277,0.00013,31.36172]
[1776437426974,38.43,77920.39,0.0,-0.50277,0.00013,31.36172]
[1776437427344,38.43,77919.02,0.0,-0.50295,0.00013,31.36107]
[1776437427545,38.43,77898.19,0.0,-0.5057,0.00013,31.35034]
[1776437428511,38.43,77898.19,0.0,-0.5057,0.00013,31.35034]
[1776437430525,38.43,77909.13,0.0,-0.50426,0.00013,31.35616]
[1776437431533,38.43,77918.24,0.0,-0.50306,0.00013,31.35776]
[1776437436572,38.43,77921.8,0.0,-0.50259,0.00013,31.35946]
[1776437439607,38.43,77921.8,0.0,-0.50259,0.00013,31.35946]
[1776437439747,38.44,77932.21,0.0,-0.50121,0.00013,31.36416]
[1776437440598,38.44,77932.21,0.0,-0.50121,0.00013,31.36416]
[1776437442616,38.44,77947.68,0.0,-0.49917,0.00013,31.37046]
[1776437443619,38.44,77955.75,0.0,-0.4981,0.00013,31.37343]
[1776437445701,38.44,77960.3,0.0,-0.4975,0.00013,31.375]
[1776437445748,38.44,77959.31,0.0,-0.49763,0.00013,31.37466]
[1776437449707,38.44,77964.68,0.0,-0.49693,0.00013,31.37644]
[1776437449753,38.44,77964.68,0.0,-0.49693,0.00013,31.37644]
[1776437449779,38.44,77965.39,0.0,-0.49683,0.00013,31.37667]
[1776437450181,38.44,77965.39,0.0,-0.49683,0.00013,31.37667]
[1776437451674,38.44,77948.73,0.0,-0.49903,0.00013,31.37086]
[1776437452302,38.44,77948.73,0.0,-0.49903,0.00013,31.37086]
[1776437452682,38.44,77952.28,0.0,-0.49856,0.00013,31.37218]
[1776437454696,38.44,77959.58,0.0,-0.4976,0.00013,31.37475]
[1776437459732,38.44,77958.31,0.0,-0.49776,0.00013,31.37432]
[1776437464800,38.45,77969.83,0.0,-0.49624,0.00013,31.37805]
[1776437466008,38.45,77981.52,0.0,-0.4947,0.00013,31.38138]
[1776437470812,38.45,77989.69,0.0,-0.49362,0.00013,31.38343]
[1776437472420,38.45,77991.6,0.0,-0.49337,0.00013,31.38387]
[1776437472737,38.45,77991.6,0.0,-0.49337,0.00013,31.38387]
[1776437472833,38.45,77996.64,0.0,-0.49271,0.00013,31.38499]
[1776437477767,38.45,78002.44,0.0,-0.49194,0.00013,31.38617]
[1776437477948,38.45,78002.44,0.0,-0.49194,0.00013,31.38617]
[1776437478013,38.45,78003.26,0.0,-0.49183,0.00013,31.38632]
[1776437480993,38.45,78005.41,0.0,-0.49155,0.00013,31.38672]
[1776437481727,38.45,78006.95,0.0,-0.49135,0.00013,31.387]
[1776437481736,38.45,78006.95,0.0,-0.49135,0.00013,31.387]
[1776437481819,38.45,78006.95,0.0,-0.49135,0.00013,31.387]
[1776437481959,38.45,78010.44,0.0,-0.49089,0.00013,31.3876]
[1776437482921,38.45,77979.31,0.0,-0.49499,0.00013,31.38079]
[1776437483190,38.45,77979.31,0.0,-0.49499,0.00013,31.38079]
[1776437483227,38.45,77979.31,0.0,-0.49499,0.00013,31.38079]
[1776437483885,38.45,77979.31,0.0,-0.49499,0.00013,31.38079]
[1776437483920,38.45,77984.7,0.0,-0.49428,0.00013,31.3822]
[1776437484505,38.45,77984.7,0.0,-0.49428,0.00013,31.3822]
[1776437484929,38.45,77976.83,0.0,-0.49532,0.00013,31.3801]
[1776437485936,38.45,77965.03,0.0,-0.49687,0.00013,31.37655]
[1776437486986,38.46,77964.89,0.0,-0.49689,0.00013,31.37651]
[1776437487944,38.46,77964.89,0.0,-0.49689,0.00013,31.37651]
[1776437487969,38.46,77960.75,0.0,-0.49744,0.00013,31.37514]
[1776437488095,38.46,77960.75,0.0,-0.49744,0.00013,31.37514]
[1776437491259,38.46,77959.97,0.0,-0.49754,0.00013,31.37195]
[1776437491460,38.46,77959.97,0.0,-0.49754,0.00013,31.37195]
[1776437491981,38.46,77958.42,0.0,-0.49775,0.00013,31.37142]
[1776437492989,38.46,77951.39,0.0,-0.49867,0.00013,31.36892]
[1776437495003,38.46,77939.41,0.0,-0.50025,0.00013,31.36426]
[1776437495256,38.46,77939.41,0.0,-0.50025,0.00013,31.36426]
[1776437501044,38.46,77936.68,0.0,-0.50061,0.00013,31.36314]
[1776437503176,38.46,77942.34,0.0,-0.49987,0.00013,31.36545]
[1776437504065,38.46,77949.2,0.0,-0.49896,0.00013,31.3681]
[1776437506785,38.46,77950.57,0.0,-0.49878,0.00013,31.36862]
[1776437506818,38.46,77950.57,0.0,-0.49878,0.00013,31.36862]
[1776437507089,38.47,77950.08,0.0,-0.49884,0.00013,31.36843]
[1776437509724,38.47,77950.3,0.0,-0.49881,0.00013,31.36851]
[1776437509862,38.47,77950.3,0.0,-0.49881,0.00013,31.36851]
[1776437510107,38.47,77950.21,0.0,-0.49883,0.00013,31.36848]
[1776437512552,38.47,77951.03,0.0,-0.49872,0.00013,31.36878]
[1776437512735,38.47,77951.03,0.0,-0.49872,0.00013,31.36878]
[1776437513128,38.47,77958.47,0.0,-0.49773,0.00013,31.37144]
[1776437514136,38.47,77965.55,0.0,-0.4968,0.00013,31.37378]
[1776437515145,38.47,77984.32,0.0,-0.49433,0.00013,31.37917]
[1776437516111,38.47,77984.32,0.0,-0.49433,0.00013,31.37917]
[1776437516958,38.47,77988.46,0.0,-0.49378,0.00013,31.3802]
[1776437518941,38.47,77993.98,0.0,-0.49305,0.00013,31.38147]
[1776437519182,38.47,77994.93,0.0,-0.49293,0.00013,31.38168]
[1776437520813,38.47,77997.8,0.0,-0.49255,0.00013,31.38229]
[1776437520986,38.47,77997.8,0.0,-0.49255,0.00013,31.38229]
[1776437521190,38.47,78000.94,0.0,-0.49214,0.00013,31.38293]
[1776437523423,38.47,78007.16,0.0,-0.49132,0.00013,31.3841]
[1776437523606,38.47,78007.16,0.0,-0.49132,0.00013,31.3841]
[1776437523624,38.47,78007.16,0.0,-0.49132,0.00013,31.3841]
[1776437523953,38.47,78007.16,0.0,-0.49132,0.00013,31.3841]
[1776437524224,38.47,78027.84,0.0,-0.48859,0.00013,31.38702]
[1776437524793,38.47,78027.84,0.0,-0.48859,0.00013,31.38702]
[1776437525221,38.47,78043.22,0.0,-0.48657,0.00013,31.38824]
[1776437526233,38.47,78043.16,0.0,-0.48657,0.00013,31.38824]
[1776437526871,38.47,78043.16,0.0,-0.48657,0.00013,31.38824]
[1776437526881,38.47,78043.16,0.0,-0.48657,0.00013,31.38824]
[1776437527012,38.47,78043.16,0.0,-0.48657,0.00013,31.38824]
[1776437527237,38.47,78048.04,0.0,-0.48593,0.00013,31.38846]
[1776437527276,38.47,78048.04,0.0,-0.48593,0.00013,31.38846]
[1776437528911,38.47,78048.28,0.0,-0.4859,0.00013,31.38847]
[1776437529128,38.47,78048.28,0.0,-0.4859,0.00013,31.38847]
[1776437529224,38.47,78048.35,0.0,-0.48589,0.00013,31.38847]
[1776437532976,38.47,78052.63,0.0,-0.48533,0.00013,31.38859]
[1776437533087,38.47,78052.63,0.0,-0.48533,0.00013,31.38859]
[1776437533181,38.47,78046.32,0.0,-0.48616,0.00013,31.38839]
[1776437537075,38.48,78048.6,0.0,-0.48586,0.00013,31.38848]
[1776437537169,38.48,78043.05,0.0,-0.48659,0.00013,31.38823]
[1776437540742,38.48,78051.67,0.0,-0.48545,0.00013,31.38857]
[1776437546372,38.48,78054.66,0.0,-0.48506,0.00013,31.38862]
[1776437551407,38.49,78052.5,0.0,-0.48535,0.00013,31.38565]
[1776437554177,38.49,78052.5,0.0,-0.48535,0.00013,31.38565]
[1776437554219,38.49,78054.46,0.0,-0.48509,0.00013,31.38569]
[1776437555435,38.49,78061.03,0.0,-0.48422,0.00013,31.38571]
[1776437558303,38.49,78062.32,0.0,-0.48405,0.00013,31.3857]
[1776437559042,38.49,78062.32,0.0,-0.48405,0.00013,31.3857]
[1776437559122,38.49,78070.73,0.0,-0.48295,0.00013,31.38548]
[1776437563601,38.49,78064.32,0.0,-0.48379,0.00013,31.38567]
[1776437563690,38.49,78064.32,0.0,-0.48379,0.00013,31.38567]
[1776437564516,38.49,78061.75,0.0,-0.48413,0.00013,31.3857]
[1776437565712,38.49,78055.86,0.0,-0.4849,0.00013,31.3857]
[1776437565786,38.49,78048.92,0.0,-0.48582,0.00013,31.38555]
[1776437567521,38.49,78046.99,0.0,-0.48607,0.00013,31.38548]
[1776437568567,38.49,78032.15,0.0,-0.48802,0.00013,31.3845]
[1776437569539,38.5,78032.15,0.0,-0.48802,0.00013,31.3845]
[1776437571054,38.5,78042.85,0.0,-0.48661,0.00013,31.38528]
[1776437573906,38.5,78047.65,0.0,-0.48598,0.00013,31.38551]
[1776437573981,38.5,78037.23,0.0,-0.48735,0.00013,31.38492]
[1776437575120,38.5,78037.23,0.0,-0.48735,0.00013,31.38492]
[1776437575152,38.5,78037.61,0.0,-0.4873,0.00013,31.38495]
[1776437575936,38.5,78037.61,0.0,-0.4873,0.00013,31.38495]
[1776437575989,38.5,78038.28,0.0,-0.48722,0.00013,31.385]
[1776437577592,38.5,78044.8,0.0,-0.48636,0.00013,31.38538]
[1776437581124,38.5,78055.64,0.0,-0.48493,0.00013,31.3857]
[1776437582043,38.5,78055.64,0.0,-0.48493,0.00013,31.3857]
[1776437582057,38.5,78059.59,0.0,-0.48441,0.00013,31.38572]
[1776437586410,38.51,78061.46,0.0,-0.48417,0.00013,31.38571]
[1776437587762,38.51,78064.19,0.0,-0.48381,0.00013,31.38567]
[1776437587868,38.51,78068.16,0.0,-0.48329,0.00013,31.38557]
[1776437589914,38.51,78058.0,0.0,-0.48462,0.00013,31.38572]
[1776437591195,38.51,78049.6,0.0,-0.48573,0.00013,31.38557]
[1776437592196,38.51,78049.6,0.0,-0.48573,0.00013,31.38557]
[1776437592290,38.51,78026.75,0.0,-0.48873,0.00013,31.38396]
[1776437592603,38.51,78026.75,0.0,-0.48873,0.00013,31.38396]
[1776437593085,38.51,78026.75,0.0,-0.48873,0.00013,31.38396]
[1776437593104,38.51,78011.5,0.0,-0.49074,0.00013,31.38189]
[1776437594768,38.51,78009.11,0.0,-0.49105,0.00013,31.38149]
[1776437599804,38.51,78007.85,0.0,-0.49122,0.00013,31.38128]
[1776437600378,38.51,78007.85,0.0,-0.49122,0.00013,31.38128]
[1776437601271,38.51,78011.14,0.0,-0.49079,0.00013,31.38183]
[1776437607145,38.51,78006.4,0.0,-0.49141,0.00013,31.38102]
[1776437607304,38.51,78006.4,0.0,-0.49141,0.00013,31.38102]
[1776437607305,38.51,77990.87,0.0,-0.49346,0.00013,31.37782]
[1776437607719,38.51,77990.87,0.0,-0.49346,0.00013,31.37782]
[1776437607731,38.51,77990.87,0.0,-0.49346,0.00013,31.37782]
[1776437607878,38.51,77991.17,0.0,-0.49342,0.00013,31.37789]
[1776437608598,38.51,77991.17,0.0,-0.49342,0.00013,31.37789]
[1776437608622,38.51,77991.17,0.0,-0.49342,0.00013,31.37789]
[1776437608906,38.51,77968.93,0.0,-0.49634,0.00013,31.3719]
[1776437610500,38.51,77968.93,0.0,-0.49634,0.00013,31.3719]
[1776437610512,38.51,77968.93,0.0,-0.49634,0.00013,31.3719]
[1776437610528,38.51,77968.93,0.0,-0.49634,0.00013,31.3719]
[1776437610898,38.51,77964.79,0.0,-0.49689,0.00013,31.3706]
[1776437613919,38.51,77955.79,0.0,-0.49808,0.00013,31.36463]
[1776437618954,38.51,77953.56,0.0,-0.49837,0.00013,31.36384]
[1776437619930,38.51,77953.56,0.0,-0.49837,0.00013,31.36384]
[1776437620008,38.51,77952.02,0.0,-0.49857,0.00013,31.36328]
[1776437621802,38.51,77952.02,0.0,-0.49857,0.00013,31.36328]
[1776437622757,38.51,77948.48,0.0,-0.49904,0.00013,31.36196]
[1776437622983,38.52,77932.97,0.0,-0.50108,0.00013,31.3557]
[1776437623992,38.52,77925.7,0.0,-0.50204,0.00013,31.35248]
[1776437627017,38.52,77924.31,0.0,-0.50222,0.00013,31.35184]
[1776437632059,38.51,77919.76,0.0,-0.50282,0.00013,31.34972]
[1776437632943,38.51,77919.76,0.0,-0.50282,0.00013,31.34972]
[1776437633173,38.51,77919.76,0.0,-0.50282,0.00013,31.34972]
[1776437633275,38.51,77919.86,0.0,-0.50281,0.00013,31.34976]
[1776437633764,38.51,77919.86,0.0,-0.50281,0.00013,31.34976]
[1776437634074,38.51,77919.86,0.0,-0.50281,0.00013,31.34976]
[1776437635033,38.51,77919.86,0.0,-0.50281,0.00013,31.34976]
[1776437635106,38.51,77921.95,0.0,-0.50253,0.00013,31.35075]
[1776437636303,38.51,77915.56,0.0,-0.50338,0.00013,31.34769]
[1776437642133,38.51,77915.27,0.0,-0.50341,0.00013,31.34754]
[1776437643135,38.51,77915.27,0.0,-0.50341,0.00013,31.34754]
[1776437643273,38.51,77906.3,0.0,-0.5046,0.00013,31.343]
[1776437643403,38.51,77906.3,0.0,-0.5046,0.00013,31.343]
[1776437644185,38.51,77906.3,0.0,-0.5046,0.00013,31.343]
[1776437644710,38.51,77906.3,0.0,-0.5046,0.00013,31.343]
[1776437644879,38.51,77906.3,0.0,-0.5046,0.00013,31.343]
[1776437645058,38.51,77906.3,0.0,-0.5046,0.00013,31.343]
[1776437645266,38.51,77906.3,0.0,-0.5046,0.00013,31.343]
[1776437645277,38.51,77858.06,0.0,-0.51096,0.00013,31.31386]
[1776437645843,38.51,77858.06,0.0,-0.51096,0.00013,31.31386]
[1776437646178,38.52,77858.06,0.0,-0.51096,0.00013,31.31386]
[1776437646942,38.52,77858.06,0.0,-0.51096,0.00013,31.31386]
[1776437647187,38.52,77861.93,0.0,-0.51045,0.00013,31.31649]
[1776437647561,38.52,77861.93,0.0,-0.51045,0.00013,31.31649]
[1776437647640,38.52,77861.93,0.0,-0.51045,0.00013,31.31649]
[1776437648202,38.52,77861.93,0.0,-0.51045,0.00013,31.31649]
[1776437648305,38.52,77855.54,0.0,-0.51129,0.00013,31.31212]
[1776437651314,38.52,77859.11,0.0,-0.51082,0.00013,31.31458]
[1776437653346,38.52,77851.94,0.0,-0.51176,0.00013,31.3096]
[1776437653386,38.52,77842.39,0.0,-0.51302,0.00013,31.30268]
[1776437653888,38.52,77842.39,0.0,-0.51302,0.00013,31.30268]
[1776437654232,38.52,77839.83,0.0,-0.51336,0.00013,31.30078]
[1776437655403,38.52,77840.51,0.0,-0.51327,0.00013,31.30129]
[1776437655418,38.52,77840.51,0.0,-0.51327,0.00013,31.30129]
[1776437655632,38.52,77840.51,0.0,-0.51327,0.00013,31.30129]
[1776437656242,38.52,77839.87,0.0,-0.51335,0.00013,31.30081]
[1776437661036,38.52,77840.83,0.0,-0.51323,0.00013,31.30152]
[1776437661284,38.52,77836.12,0.0,-0.51385,0.00013,31.29797]
[1776437666316,38.51,77833.06,0.0,-0.51425,0.00013,31.29563]
[1776437671351,38.52,77838.03,0.0,-0.5136,0.00013,31.29649]
[1776437676387,38.52,77842.14,0.0,-0.51306,0.00013,31.29956]
[1776437678179,38.52,77845.25,0.0,-0.51265,0.00013,31.30185]
[1776437678305,38.52,77845.25,0.0,-0.51265,0.00013,31.30185]
[1776437678409,38.52,77847.7,0.0,-0.51233,0.00013,31.30363]
[1776437683436,38.52,77846.69,0.0,-0.51246,0.00013,31.3029]
[1776437689320,38.52,77841.95,0.0,-0.51308,0.00013,31.29942]
[1776437690486,38.51,77850.19,0.0,-0.512,0.00013,31.30541]
[1776437695522,38.5,77852.78,0.0,-0.51166,0.00013,31.30723]
[1776437699549,38.5,77845.39,0.0,-0.51264,0.00013,31.30192]
[1776437703476,38.5,77840.87,0.0,-0.51324,0.00013,31.29859]
[1776437703646,38.5,77840.87,0.0,-0.51324,0.00013,31.29859]
[1776437703694,38.5,77846.51,0.0,-0.51249,0.00013,31.30274]
[1776437704783,38.5,77846.51,0.0,-0.51249,0.00013,31.30274]
[1776437704870,38.5,77846.51,0.0,-0.51249,0.00013,31.30274]
[1776437705159,38.5,77846.51,0.0,-0.51249,0.00013,31.30274]
[1776437705521,38.5,77886.64,0.0,-0.5072,0.00013,31.32914]
[1776437706349,38.5,77886.64,0.0,-0.5072,0.00013,31.32914]
[1776437706450,38.5,77894.85,0.0,-0.50612,0.00013,31.33386]
[1776437707537,38.5,77894.85,0.0,-0.50612,0.00013,31.33386]
[1776437707810,38.5,77894.85,0.0,-0.50612,0.00013,31.33386]
[1776437707909,38.5,77875.14,0.0,-0.50872,0.00013,31.32213]
[1776437709336,38.5,77875.14,0.0,-0.50872,0.00013,31.32213]
[1776437709435,38.5,77873.71,0.0,-0.50891,0.00013,31.32123]
[1776437713473,38.5,77875.47,0.0,-0.50867,0.00013,31.32235]
[1776437714282,38.5,77875.47,0.0,-0.50867,0.00013,31.32235]
[1776437714306,38.5,77884.45,0.0,-0.50749,0.00013,31.32784]
[1776437718683,38.5,77878.13,0.0,-0.50832,0.00013,31.324]
[1776437719631,38.5,77878.13,0.0,-0.50832,0.00013,31.324]
[1776437720467,38.5,77878.13,0.0,-0.50832,0.00013,31.324]
[1776437719694,38.5,77868.52,0.0,-0.50959,0.00013,31.3179]
[1776437721335,38.5,77868.52,0.0,-0.50959,0.00013,31.3179]
[1776437721434,38.5,77866.51,0.0,-0.50986,0.00013,31.31658]
[1776437722155,38.5,77859.83,0.0,-0.51074,0.00013,31.31211]
[1776437724078,38.5,77859.83,0.0,-0.51074,0.00013,31.31211]
[1776437724476,38.5,77859.83,0.0,-0.51074,0.00013,31.31211]
[1776437724496,38.5,77844.58,0.0,-0.51275,0.00013,31.30133]
[1776437724838,38.5,77844.58,0.0,-0.51275,0.00013,31.30133]
[1776437724936,38.5,77812.74,0.0,-0.51695,0.00013,31.27625]
[1776437725764,38.5,77812.74,0.0,-0.51695,0.00013,31.27625]
[1776437727335,38.5,77812.74,0.0,-0.51695,0.00013,31.27625]
[1776437727350,38.5,77812.74,0.0,-0.51695,0.00013,31.27625]
[1776437727407,38.5,77803.0,0.0,-0.51824,0.00013,31.26789]
[1776437727944,38.5,77803.0,0.0,-0.51824,0.00013,31.26789]
[1776437728132,38.5,77803.0,0.0,-0.51824,0.00013,31.26789]
[1776437728233,38.5,77800.84,0.0,-0.51852,0.00013,31.26599]
[1776437728600,38.5,77800.84,0.0,-0.51852,0.00013,31.26599]
[1776437730941,38.5,77804.89,0.0,-0.51799,0.00013,31.26954]
[1776437730942,38.5,77796.1,0.0,-0.51915,0.00013,31.26176]
[1776437732267,38.5,77786.26,0.0,-0.52045,0.00013,31.24981]
[1776437735822,38.5,77794.19,0.0,-0.5194,0.00013,31.2571]
[1776437738846,38.48,77805.76,0.0,-0.51789,0.00013,31.2673]
[1776437742336,38.45,77794.48,0.0,-0.51941,0.00013,31.25721]
[1776437742904,38.45,77794.48,0.0,-0.51941,0.00013,31.25721]
[1776437743378,38.45,77794.48,0.0,-0.51941,0.00013,31.25721]
[1776437743449,38.45,77794.48,0.0,-0.51941,0.00013,31.25721]
[1776437743464,38.45,77776.08,0.0,-0.52184,0.00013,31.23996]
[1776437743918,38.45,77776.08,0.0,-0.52184,0.00013,31.23996]
[1776437744021,38.45,77758.05,0.0,-0.52422,0.00013,31.22193]
[1776437744769,38.45,77758.05,0.0,-0.52422,0.00013,31.22193]
[1776437744899,38.45,77758.05,0.0,-0.52422,0.00013,31.22193]
[1776437746429,38.45,77756.07,0.0,-0.52448,0.00013,31.21988]
[1776437746694,38.45,77756.07,0.0,-0.52448,0.00013,31.21988]
[1776437747466,38.45,77744.07,0.0,-0.52607,0.00013,31.20718]
[1776437748923,38.45,77744.77,0.0,-0.52597,0.00013,31.20793]
[1776437749931,38.45,77737.46,0.0,-0.52694,0.00013,31.19996]
[1776437754970,38.44,77734.36,0.0,-0.52736,0.00013,31.1965]
[1776437757416,38.44,77733.45,0.0,-0.52748,0.00013,31.19547]
[1776437757491,38.44,77736.25,0.0,-0.52712,0.00013,31.19856]
[1776437757794,38.44,77736.25,0.0,-0.52712,0.00013,31.19856]
[1776437758995,38.43,77743.9,0.0,-0.52611,0.00013,31.20688]
[1776437759886,38.43,77743.9,0.0,-0.52611,0.00013,31.20688]
[1776437760005,38.42,77745.57,0.0,-0.5259,0.00013,31.20863]
[1776437761010,38.42,77755.89,0.0,-0.52453,0.00013,31.21956]
[1776437762486,38.42,77754.21,0.0,-0.52476,0.00013,31.2178]
[1776437765295,38.42,77753.38,0.0,-0.52487,0.00013,31.21693]
[1776437771085,38.42,77751.77,0.0,-0.52508,0.00013,31.21522]
[1776437775304,38.42,77751.69,0.0,-0.5251,0.00013,31.21512]
[1776437775567,38.42,77751.69,0.0,-0.5251,0.00013,31.21512]
[1776437775636,38.42,77802.0,0.0,-0.51844,0.00013,31.26381]
[1776437776180,38.42,77802.0,0.0,-0.51844,0.00013,31.26382]
[1776437776626,38.42,77802.0,0.0,-0.51844,0.00013,31.26382]
[1776437777006,38.42,77802.0,0.0,-0.51844,0.00013,31.26382]
[1776437777190,38.42,77812.49,0.0,-0.51705,0.00013,31.27288]
[1776437778190,38.42,77822.81,0.0,-0.51569,0.00013,31.28142]
[1776437778764,38.42,77822.81,0.0,-0.51569,0.00013,31.28142]
[1776437779198,38.42,77825.75,0.0,-0.5153,0.00013,31.28379]
[1776437780494,38.42,77825.75,0.0,-0.5153,0.00013,31.28379]
[1776437780510,38.42,77825.75,0.0,-0.5153,0.00013,31.28379]
[1776437780537,38.42,77825.75,0.0,-0.5153,0.00013,31.28379]
[1776437780564,38.42,77825.75,0.0,-0.5153,0.00013,31.28379]
[1776437780560,38.42,77832.9,0.0,-0.51436,0.00013,31.28942]
[1776437780945,38.42,77832.9,0.0,-0.51436,0.00013,31.28942]
[1776437781596,38.42,77832.9,0.0,-0.51436,0.00013,31.28942]
[1776437782289,38.42,77832.9,0.0,-0.51436,0.00013,31.28942]
[1776437782326,38.42,77841.94,0.0,-0.51316,0.00013,31.29629]
[1776437784235,38.42,77857.25,0.0,-0.51114,0.00013,31.30728]
[1776437785240,38.42,77870.73,0.0,-0.50935,0.00013,31.3163]
[1776437786248,38.42,77877.29,0.0,-0.50849,0.00013,31.32046]
[1776437789267,38.41,77887.59,0.0,-0.50713,0.00013,31.32669]
[1776437791609,38.41,77894.84,0.0,-0.50617,0.00013,31.32793]
[1776437792328,38.41,77896.47,0.0,-0.50596,0.00013,31.32884]
[1776437792671,38.41,77896.47,0.0,-0.50596,0.00013,31.32884]
[1776437792958,38.41,77896.47,0.0,-0.50596,0.00013,31.32884]
[1776437793136,38.41,77896.47,0.0,-0.50596,0.00013,31.32884]
[1776437793303,38.41,77920.31,0.0,-0.50281,0.00013,31.34115]
[1776437794307,38.41,77931.96,0.0,-0.50127,0.00013,31.34645]
[1776437795335,38.41,77935.73,0.0,-0.50077,0.00013,31.34807]
[1776437795916,38.41,77935.73,0.0,-0.50077,0.00013,31.34807]
[1776437798342,38.41,77927.29,0.0,-0.50188,0.00013,31.34438]
[1776437800432,38.41,77925.07,0.0,-0.50218,0.00013,31.34337]
[1776437800460,38.41,77925.02,0.0,-0.50218,0.00013,31.34335]
[1776437802666,38.41,77925.36,0.0,-0.50214,0.00013,31.3435]
[1776437804385,38.41,77913.69,0.0,-0.50368,0.00013,31.33793]
[1776437805110,38.41,77913.69,0.0,-0.50368,0.00013,31.33793]
[1776437805395,38.41,77917.93,0.0,-0.50312,0.00013,31.34001]
[1776437807665,38.41,77916.52,0.0,-0.50331,0.00013,31.33932]
[1776437808413,38.41,77910.91,0.0,-0.50405,0.00013,31.33653]
[1776437812599,38.41,77915.44,0.0,-0.50345,0.00013,31.33879]
[1776437813633,38.41,77926.76,0.0,-0.50195,0.00013,31.34414]
[1776437814456,38.41,77926.89,0.0,-0.50194,0.00013,31.3442]
[1776437815463,38.41,77914.65,0.0,-0.50355,0.00013,31.3384]
[1776437816470,38.41,77914.85,0.0,-0.50353,0.00013,31.3385]
[1776437816753,38.41,77914.85,0.0,-0.50353,0.00013,31.3385]
[1776437817477,38.41,77928.15,0.0,-0.50177,0.00013,31.34477]
[1776437818489,38.41,77939.34,0.0,-0.50029,0.00013,31.34957]
[1776437818938,38.41,77939.34,0.0,-0.50029,0.00013,31.34957]
[1776437819490,38.41,77941.58,0.0,-0.49999,0.00013,31.35048]
[1776437820497,38.41,77933.89,0.0,-0.50101,0.00013,31.34729]
[1776437824565,38.41,77929.31,0.0,-0.50162,0.00013,31.34529]
[1776437824800,38.41,77927.88,0.0,-0.5018,0.00013,31.34465]
[1776437825545,38.41,77946.39,0.0,-0.49936,0.00013,31.35237]
[1776437826542,38.41,77964.83,0.0,-0.49692,0.00013,31.3589]
[1776437826940,38.41,77964.83,0.0,-0.49692,0.00013,31.3589]
[1776437827009,38.41,77964.83,0.0,-0.49692,0.00013,31.3589]
[1776437827549,38.41,77980.54,0.0,-0.49485,0.00013,31.36353]
[1776437828442,38.41,77980.54,0.0,-0.49485,0.00013,31.36353]
[1776437828555,38.41,77981.49,0.0,-0.49472,0.00013,31.36379]
[1776437832590,38.41,77989.61,0.0,-0.49365,0.00013,31.36582]
[1776437833590,38.41,77998.31,0.0,-0.4925,0.00013,31.36775]
[1776437834943,38.41,77999.72,0.0,-0.49231,0.00013,31.36804]
[1776437838602,38.41,78003.88,0.0,-0.49176,0.00013,31.36885]
[1776437838644,38.41,78006.9,0.0,-0.49136,0.00013,31.3694]
[1776437839296,38.41,78006.9,0.0,-0.49136,0.00013,31.3694]
[1776437839493,38.41,78006.9,0.0,-0.49136,0.00013,31.3694]
[1776437839638,38.41,78006.9,0.0,-0.49136,0.00013,31.3694]
[1776437839635,38.41,78006.4,0.0,-0.49143,0.00013,31.36931]
[1776437839711,38.41,78006.4,0.0,-0.49143,0.00013,31.36931]
[1776437840641,38.41,78002.8,0.0,-0.49191,0.00013,31.36865]
[1776437842655,38.41,77996.35,0.0,-0.49276,0.00013,31.36734]
[1776437842819,38.41,77996.35,0.0,-0.49276,0.00013,31.36734]
[1776437842832,38.41,77996.35,0.0,-0.49276,0.00013,31.36734]
[1776437842918,38.41,77996.35,0.0,-0.49276,0.00013,31.36734]
[1776437843661,38.41,77997.21,0.0,-0.49264,0.00013,31.36752]
[1776437844808,38.41,77995.23,0.0,-0.49291,0.00013,31.3671]
[1776437845676,38.41,77989.67,0.0,-0.49364,0.00013,31.36584]
[1776437848696,38.41,77981.86,0.0,-0.49467,0.00013,31.36388]
[1776437853732,38.41,77984.73,0.0,-0.49429,0.00013,31.36169]
[1776437858767,38.41,77990.4,0.0,-0.49354,0.00013,31.36307]
[1776437863811,38.41,77988.84,0.0,-0.49375,0.00013,31.3627]
[1776437867233,38.41,77989.89,0.0,-0.49361,0.00013,31.36295]
[1776437867288,38.41,77989.89,0.0,-0.49361,0.00013,31.36295]
[1776437867334,38.41,77989.82,0.0,-0.49362,0.00013,31.36294]
[1776437869125,38.41,77984.17,0.0,-0.49437,0.00013,31.36155]
[1776437869221,38.41,77982.16,0.0,-0.49463,0.00013,31.36103]
[1776437871885,38.41,77987.89,0.0,-0.49388,0.00013,31.36247]
[1776437872239,38.41,77987.89,0.0,-0.49388,0.00013,31.36247]
[1776437878909,38.41,77990.53,0.0,-0.49353,0.00013,31.3631]
[1776437881617,38.41,77989.1,0.0,-0.49372,0.00013,31.36277]
[1776437881826,38.41,77985.42,0.0,-0.4942,0.00013,31.36186]
[1776437881985,38.41,77985.42,0.0,-0.4942,0.00013,31.36186]
[1776437882110,38.41,77985.42,0.0,-0.4942,0.00013,31.36186]
[1776437882162,38.41,77972.24,0.0,-0.49594,0.00013,31.35825]
[1776437883380,38.41,77972.24,0.0,-0.49594,0.00013,31.35825]
[1776437883549,38.41,77972.24,0.0,-0.49594,0.00013,31.35825]
[1776437883650,38.41,77972.55,0.0,-0.4959,0.00013,31.35835]
[1776437885957,38.41,77982.4,0.0,-0.4946,0.00013,31.36109]
[1776437887430,38.41,77982.4,0.0,-0.4946,0.00013,31.36109]
[1776437887515,38.41,77984.17,0.0,-0.49437,0.00013,31.36155]
[1776437888025,38.41,77984.17,0.0,-0.49437,0.00013,31.36155]
[1776437889484,38.41,77983.5,0.0,-0.49446,0.00013,31.36138]
[1776437889495,38.41,77978.01,0.0,-0.49518,0.00013,31.35991]
[1776437895021,38.4,77982.71,0.0,-0.49456,0.00013,31.36117]
[1776437899316,38.4,77983.35,0.0,-0.49448,0.00013,31.36134]
[1776437899399,38.4,77998.39,0.0,-0.49249,0.00013,31.36484]
[1776437901066,38.4,78007.38,0.0,-0.4913,0.00013,31.36655]
[1776437902650,38.4,78007.38,0.0,-0.4913,0.00013,31.36655]
[1776437902654,38.4,78016.99,0.0,-0.49003,0.00013,31.36808]
[1776437902942,38.4,78016.99,0.0,-0.49003,0.00013,31.36808]
[1776437903499,38.4,78019.21,0.0,-0.48974,0.00013,31.36839]
[1776437907765,38.4,78016.93,0.0,-0.49004,0.00013,31.36808]
[1776437908115,38.4,78010.5,0.0,-0.49089,0.00013,31.36709]
[1776437913569,38.4,78006.85,0.0,-0.49137,0.00013,31.36353]
[1776437916170,38.4,78013.51,0.0,-0.49049,0.00013,31.36463]
[1776437919368,38.4,78009.02,0.0,-0.49109,0.00013,31.3639]
[1776437919418,38.4,78002.22,0.0,-0.49199,0.00013,31.36267]
[1776437919924,38.4,78002.22,0.0,-0.49199,0.00013,31.36267]
[1776437920200,38.4,78002.22,0.0,-0.49199,0.00013,31.36267]
[1776437921208,38.4,77992.66,0.0,-0.49325,0.00013,31.36066]
[1776437924334,38.4,77989.57,0.0,-0.49366,0.00013,31.35995]
[1776437924609,38.4,77989.57,0.0,-0.49366,0.00013,31.35995]
[1776437924710,38.4,77968.27,0.0,-0.49647,0.00013,31.35412]
[1776437925610,38.4,77968.27,0.0,-0.49647,0.00013,31.35412]
[1776437926152,38.4,77965.34,0.0,-0.49686,0.00013,31.35319]
[1776437926159,38.4,77965.34,0.0,-0.49686,0.00013,31.35319]
[1776437926217,38.4,77965.34,0.0,-0.49686,0.00013,31.35319]
[1776437926269,38.4,77963.43,0.0,-0.49711,0.00013,31.35258]
[1776437928101,38.4,77963.43,0.0,-0.49711,0.00013,31.35258]
[1776437928260,38.4,77963.8,0.0,-0.49706,0.00013,31.3527]
[1776437929271,38.4,77970.12,0.0,-0.49623,0.00013,31.35469]
[1776437930119,38.4,77970.12,0.0,-0.49623,0.00013,31.35469]
[1776437930274,38.4,77974.6,0.0,-0.49564,0.00013,31.35601]
[1776437932680,38.4,77980.59,0.0,-0.49485,0.00013,31.35768]
[1776437933711,38.39,77994.28,0.0,-0.49304,0.00013,31.36103]
[1776437934173,38.39,77994.28,0.0,-0.49304,0.00013,31.36103]
[1776437934303,38.39,77994.28,0.0,-0.49304,0.00013,31.36103]
[1776437935308,38.39,77996.4,0.0,-0.49276,0.00013,31.36149]
[1776437940343,38.39,77989.06,0.0,-0.49373,0.00013,31.35983]
[1776437943784,38.39,77980.05,0.0,-0.49492,0.00013,31.35754]
[1776437946301,38.39,77979.04,0.0,-0.49505,0.00013,31.35726]
[1776437946477,38.39,77979.04,0.0,-0.49505,0.00013,31.35726]
[1776437946491,38.39,77964.66,0.0,-0.49695,0.00013,31.35298]
[1776437948370,38.39,77964.66,0.0,-0.49695,0.00013,31.35298]
[1776437948446,38.39,77964.66,0.0,-0.49695,0.00013,31.35298]
[1776437948467,38.38,77963.55,0.0,-0.4971,0.00013,31.35262]
[1776437950400,38.38,77963.25,0.0,-0.49714,0.00013,31.35252]
[1776437950472,38.38,77963.25,0.0,-0.49714,0.00013,31.35252]
[1776437950501,38.38,77974.2,0.0,-0.49569,0.00013,31.3559]
[1776437951421,38.38,77973.55,0.0,-0.49578,0.00013,31.35571]
[1776437952417,38.38,77973.55,0.0,-0.49578,0.00013,31.35571]
[1776437952519,38.38,77971.84,0.0,-0.49601,0.00013,31.35521]
[1776437954441,38.38,77964.65,0.0,-0.49696,0.00013,31.35298]
[1776437955553,38.38,77957.43,0.0,-0.49791,0.00013,31.35056]
[1776437956471,38.38,77957.43,0.0,-0.49791,0.00013,31.35056]
[1776437956551,38.38,77954.23,0.0,-0.49834,0.00013,31.34943]
[1776437961490,38.37,77953.4,0.0,-0.49845,0.00013,31.34913]
[1776437966525,38.37,77957.4,0.0,-0.49792,0.00013,31.35055]
[1776437971560,38.36,77952.26,0.0,-0.4986,0.00013,31.34578]
[1776437976595,38.36,77950.37,0.0,-0.49885,0.00013,31.34508]
[1776437980133,38.36,77950.52,0.0,-0.49883,0.00013,31.34514]
[1776437980897,38.36,77950.07,0.0,-0.49889,0.00013,31.34497]
[1776437981632,38.36,77947.64,0.0,-0.49922,0.00013,31.34405]
[1776437986667,38.36,77936.27,0.0,-0.50072,0.00013,31.33949]
[1776437988579,38.35,77931.55,0.0,-0.50135,0.00013,31.33746]
[1776437988695,38.35,77931.55,0.0,-0.50135,0.00013,31.33746]
[1776437988698,38.35,77926.53,0.0,-0.50201,0.00013,31.33523]
[1776437990367,38.35,77926.53,0.0,-0.50201,0.00013,31.33523]
[1776437990695,38.35,77912.25,0.0,-0.5039,0.00013,31.32838]
[1776437990991,38.35,77912.25,0.0,-0.5039,0.00013,31.32838]
[1776437991341,38.35,77912.25,0.0,-0.5039,0.00013,31.32838]
[1776437991703,38.35,77905.0,0.0,-0.50486,0.00013,31.32464]
[1776437993016,38.35,77908.83,0.0,-0.50436,0.00013,31.32664]
[1776437997187,38.35,77910.2,0.0,-0.50418,0.00013,31.32734]
[1776437997746,38.35,77910.06,0.0,-0.5042,0.00013,31.32727]
[1776438002785,38.35,77913.65,0.0,-0.50372,0.00013,31.32908]
[1776438003807,38.35,77883.28,0.0,-0.50775,0.00013,31.31233]
[1776438005804,38.35,77880.76,0.0,-0.50808,0.00013,31.31079]
[1776438006816,38.34,77888.97,0.0,-0.50699,0.00013,31.31571]
[1776438008826,38.34,77911.31,0.0,-0.50403,0.00013,31.3279]
[1776438009490,38.34,77911.31,0.0,-0.50403,0.00013,31.3279]
[1776438009691,38.34,77911.31,0.0,-0.50403,0.00013,31.3279]
[1776438009709,38.34,77911.31,0.0,-0.50403,0.00013,31.3279]
[1776438009850,38.34,77913.21,0.0,-0.50378,0.00013,31.32886]
[1776438010117,38.34,77913.21,0.0,-0.50378,0.00013,31.32886]
[1776438010841,38.34,77939.25,0.0,-0.50034,0.00013,31.34073]
[1776438010978,38.34,77939.25,0.0,-0.50034,0.00013,31.34073]
[1776438011848,38.34,77950.26,0.0,-0.49888,0.00013,31.34504]
[1776438012856,38.34,77951.92,0.0,-0.49866,0.00013,31.34566]
[1776438015470,38.34,77952.35,0.0,-0.4986,0.00013,31.34581]
[1776438015490,38.34,77952.35,0.0,-0.4986,0.00013,31.34581]
[1776438015876,38.34,77950.06,0.0,-0.4989,0.00013,31.34497]
[1776438017536,38.34,77952.18,0.0,-0.49862,0.00013,31.34575]
[1776438017574,38.34,77952.18,0.0,-0.49862,0.00013,31.34575]
[1776438017910,38.34,77958.5,0.0,-0.49779,0.00013,31.348]
[1776438018877,38.34,77958.5,0.0,-0.49779,0.00013,31.348]
[1776438018909,38.33,77935.4,0.0,-0.50085,0.00013,31.33912]
[1776438019442,38.33,77935.4,0.0,-0.50085,0.00013,31.33912]
[1776438019538,38.33,77935.4,0.0,-0.50085,0.00013,31.33912]
[1776438019747,38.33,77935.4,0.0,-0.50085,0.00013,31.33912]
[1776438019907,38.33,77912.03,0.0,-0.50394,0.00013,31.32826]
[1776438020849,38.33,77912.03,0.0,-0.50394,0.00013,31.32826]
[1776438020920,38.33,77919.43,0.0,-0.50296,0.00013,31.3319]
[1776438022928,38.33,77922.33,0.0,-0.50258,0.00013,31.33328]
[1776438023572,38.33,77922.33,0.0,-0.50258,0.00013,31.33328]
[1776438023582,38.33,77922.33,0.0,-0.50258,0.00013,31.33328]
[1776438023933,38.33,77917.52,0.0,-0.50322,0.00013,31.33098]
[1776438025792,38.33,77914.75,0.0,-0.50359,0.00013,31.32962]
[1776438025947,38.33,77908.62,0.0,-0.5044,0.00013,31.32652]
[1776438029526,38.33,77896.03,0.0,-0.50607,0.00013,31.31974]
[1776438031908,38.33,77895.67,0.0,-0.50612,0.00013,31.31953]
[1776438031882,38.33,77887.35,0.0,-0.50722,0.00013,31.31181]
[1776438032011,38.33,77880.45,0.0,-0.50814,0.00013,31.30765]
[1776438033418,38.33,77880.45,0.0,-0.50814,0.00013,31.30765]
[1776438033477,38.33,77880.45,0.0,-0.50814,0.00013,31.30765]
[1776438033521,38.32,77877.27,0.0,-0.50856,0.00013,31.30568]
[1776438034871,38.32,77867.81,0.0,-0.50981,0.00013,31.29961]
[1776438037049,38.32,77863.36,0.0,-0.5104,0.00013,31.29664]
[1776438041105,38.32,77857.0,0.0,-0.51125,0.00013,31.29229]
[1776438043946,38.32,77857.44,0.0,-0.51119,0.00013,31.29259]
[1776438044120,38.32,77857.44,0.0,-0.51119,0.00013,31.29259]
[1776438044461,38.32,77857.44,0.0,-0.51119,0.00013,31.29259]
[1776438044529,38.32,77857.44,0.0,-0.51119,0.00013,31.29259]
[1776438044562,38.32,77858.43,0.0,-0.51106,0.00013,31.29328]
[1776438045495,38.32,77858.43,0.0,-0.51106,0.00013,31.29328]
[1776438045583,38.32,77858.43,0.0,-0.51106,0.00013,31.29328]
[1776438045593,38.32,77858.62,0.0,-0.51103,0.00013,31.29341]
[1776438046020,38.32,77858.62,0.0,-0.51103,0.00013,31.29341]
[1776438046115,38.32,77859.01,0.0,-0.51098,0.00013,31.29368]
[1776438047121,38.32,77869.26,0.0,-0.50962,0.00013,31.30055]
[1776438048131,38.32,77866.34,0.0,-0.51001,0.00013,31.29863]
[1776438051037,38.32,77864.91,0.0,-0.5102,0.00013,31.29768]
[1776438051173,38.32,77864.91,0.0,-0.5102,0.00013,31.29768]
[1776438051503,38.32,77858.43,0.0,-0.51106,0.00013,31.29328]
[1776438052697,38.32,77858.43,0.0,-0.51106,0.00013,31.29328]
[1776438053590,38.32,77860.51,0.0,-0.51078,0.00013,31.29471]
[1776438053713,38.32,77860.51,0.0,-0.51078,0.00013,31.29471]
[1776438053904,38.32,77860.51,0.0,-0.51078,0.00013,31.29471]
[1776438053915,38.32,77870.8,0.0,-0.50942,0.00013,31.30156]
[1776438054401,38.32,77870.8,0.0,-0.50942,0.00013,31.30156]
[1776438054471,38.32,77881.51,0.0,-0.508,0.00013,31.3083]
[1776438055453,38.32,77881.51,0.0,-0.508,0.00013,31.3083]
[1776438055826,38.32,77901.25,0.0,-0.50538,0.00013,31.31968]
[1776438056193,38.32,77901.64,0.0,-0.50533,0.00013,31.31989]
[1776438057196,38.33,77917.75,0.0,-0.50319,0.00013,31.32816]
[1776438058203,38.33,77921.81,0.0,-0.50265,0.00013,31.3301]
[1776438059171,38.33,77921.81,0.0,-0.50265,0.00013,31.3301]
[1776438059214,38.33,77929.63,0.0,-0.50162,0.00013,31.33368]
[1776438061224,38.33,77939.87,0.0,-0.50026,0.00013,31.33805]
[1776438062271,38.33,77943.34,0.0,-0.4998,0.00013,31.33945]
[1776438063223,38.33,77943.34,0.0,-0.4998,0.00013,31.33945]
[1776438063456,38.33,77947.8,0.0,-0.49921,0.00013,31.34118]
[1776438064779,38.33,77947.8,0.0,-0.49921,0.00013,31.34118]
[1776438065002,38.33,77951.21,0.0,-0.49876,0.00013,31.34246]
[1776438065714,38.33,77951.21,0.0,-0.49876,0.00013,31.34246]
[1776438067422,38.33,77955.2,0.0,-0.49823,0.00013,31.34391]
[1776438067433,38.33,77955.2,0.0,-0.49823,0.00013,31.34391]
[1776438067536,38.33,77955.35,0.0,-0.49821,0.00013,31.34396]
[1776438071294,38.34,77957.41,0.0,-0.49793,0.00013,31.34468]
[1776438071399,38.34,77949.93,0.0,-0.49892,0.00013,31.34198]
[1776438072571,38.34,77949.93,0.0,-0.49892,0.00013,31.34198]
[1776438074761,38.34,77957.89,0.0,-0.49787,0.00013,31.34485]
[1776438076389,38.35,77957.89,0.0,-0.49787,0.00013,31.34485]
[1776438076724,38.35,77957.89,0.0,-0.49787,0.00013,31.34485]
[1776438076759,38.35,77957.89,0.0,-0.49787,0.00013,31.34485]
[1776438076823,38.35,77958.3,0.0,-0.49781,0.00013,31.34499]
[1776438077702,38.35,77958.3,0.0,-0.49781,0.00013,31.34499]
[1776438077854,38.35,77958.3,0.0,-0.49781,0.00013,31.34499]
[1776438077955,38.35,77943.49,0.0,-0.49977,0.00013,31.3395]
[1776438079352,38.35,77937.98,0.0,-0.5005,0.00013,31.33727]
[1776438080257,38.35,77937.98,0.0,-0.5005,0.00013,31.33727]
[1776438080426,38.35,77937.98,0.0,-0.5005,0.00013,31.33727]
[1776438080436,38.35,77937.98,0.0,-0.5005,0.00013,31.33727]
[1776438080603,38.35,77937.98,0.0,-0.5005,0.00013,31.33727]
[1776438080696,38.35,77937.98,0.0,-0.5005,0.00013,31.33727]
[1776438082600,38.35,77932.27,0.0,-0.50126,0.00013,31.33484]
[1776438082635,38.35,77925.03,0.0,-0.50221,0.00013,31.3316]
[1776438084831,38.35,77922.44,0.0,-0.50256,0.00013,31.3304]
[1776438087006,38.35,77922.44,0.0,-0.50256,0.00013,31.3304]
[1776438087407,38.35,77926.36,0.0,-0.50204,0.00013,31.33221]
[1776438090115,38.36,77928.77,0.0,-0.50172,0.00013,31.3333]
[1776438090456,38.36,77928.77,0.0,-0.50172,0.00013,31.3333]
[1776438090532,38.36,77918.26,0.0,-0.50311,0.00013,31.32841]
[1776438091596,38.36,77905.72,0.0,-0.50477,0.00013,31.31915]
[1776438092676,38.36,77897.62,0.0,-0.50584,0.00013,31.31477]
[1776438093660,38.36,77897.62,0.0,-0.50584,0.00013,31.31477]
[1776438093844,38.36,77882.27,0.0,-0.50788,0.00013,31.30586]
[1776438094733,38.36,77882.27,0.0,-0.50788,0.00013,31.30586]
[1776438094903,38.37,77863.18,0.0,-0.5104,0.00013,31.29364]
[1776438095257,38.37,77863.18,0.0,-0.5104,0.00013,31.29364]
[1776438095445,38.37,77863.18,0.0,-0.5104,0.00013,31.29364]
[1776438095464,38.37,77863.18,0.0,-0.5104,0.00013,31.29364]
[1776438095471,38.37,77863.18,0.0,-0.5104,0.00013,31.29364]
[1776438095643,38.37,77863.18,0.0,-0.5104,0.00013,31.29364]
[1776438095665,38.37,77857.89,0.0,-0.5111,0.00013,31.29004]
[1776438096728,38.37,77857.89,0.0,-0.5111,0.00013,31.29004]
[1776438096804,38.37,77857.89,0.0,-0.5111,0.00013,31.29004]
[1776438096830,38.37,77858.27,0.0,-0.51105,0.00013,31.2903]
[1776438098950,38.37,77858.27,0.0,-0.51105,0.00013,31.2903]
[1776438099100,38.37,77861.38,0.0,-0.51064,0.00013,31.29243]
[1776438099632,38.37,77861.38,0.0,-0.51064,0.00013,31.29243]
[1776438099750,38.37,77861.38,0.0,-0.51064,0.00013,31.29243]
[1776438100896,38.37,77859.83,0.0,-0.51085,0.00013,31.29137]
[1776438101000,38.37,77859.83,0.0,-0.51085,0.00013,31.29137]
[1776438100967,38.37,77854.95,0.0,-0.51149,0.00013,31.28799]
[1776438101796,38.37,77854.32,0.0,-0.51157,0.00013,31.28755]
[1776438103543,38.37,77854.32,0.0,-0.51157,0.00013,31.28755]
[1776438103937,38.37,77854.32,0.0,-0.51157,0.00013,31.28755]
[1776438104015,38.37,77842.39,0.0,-0.51315,0.00013,31.27891]
[1776438104150,38.37,77842.39,0.0,-0.51315,0.00013,31.27891]
[1776438104981,38.37,77848.33,0.0,-0.51237,0.00013,31.28328]
[1776438106562,38.37,77841.62,0.0,-0.51326,0.00013,31.27834]
[1776438107159,38.37,77841.62,0.0,-0.51326,0.00013,31.27834]
[1776438107569,38.37,77836.89,0.0,-0.51388,0.00013,31.27477]
[1776438108579,38.37,77845.55,0.0,-0.51273,0.00013,31.28125]
[1776438109454,38.37,77845.55,0.0,-0.51273,0.00013,31.28125]
[1776438109632,38.37,77845.55,0.0,-0.51273,0.00013,31.28125]
[1776438109694,38.37,77817.66,0.0,-0.51643,0.00013,31.25945]
[1776438110591,38.37,77817.11,0.0,-0.5165,0.00013,31.259]
[1776438111598,38.37,77807.69,0.0,-0.51775,0.00013,31.25102]
[1776438112606,38.37,77797.22,0.0,-0.51913,0.00013,31.24179]
[1776438113618,38.39,77788.62,0.0,-0.52025,0.00013,31.23399]
[1776438115059,38.39,77796.93,0.0,-0.51915,0.00013,31.2416]
[1776438117678,38.39,77800.48,0.0,-0.51868,0.00013,31.24477]
[1776438117916,38.39,77800.48,0.0,-0.51868,0.00013,31.24477]
[1776438117981,38.42,77820.88,0.0,-0.51596,0.00013,31.26224]
[1776438119656,38.47,77833.28,0.0,-0.51428,0.00013,31.27221]
[1776438120663,38.5,77855.51,0.0,-0.51133,0.00013,31.28859]
[1776438121670,38.52,77862.42,0.0,-0.5104,0.00013,31.29334]
[1776438122702,38.52,77862.42,0.0,-0.5104,0.00013,31.29334]
[1776438125086,38.55,77867.25,0.0,-0.50974,0.00013,31.29659]
[1776438126773,38.59,77862.15,0.0,-0.51039,0.00013,31.29326]
[1776438126894,38.59,77862.15,0.0,-0.51039,0.00013,31.29326]
[1776438127087,38.59,77862.15,0.0,-0.51039,0.00013,31.29326]
[1776438126929,38.61,77855.36,0.0,-0.51127,0.00013,31.28865]
[1776438127287,38.61,77855.36,0.0,-0.51127,0.00013,31.28865]
[1776438127714,38.62,77855.36,0.0,-0.51126,0.00013,31.28868]
[1776438129506,38.64,77856.31,0.0,-0.51112,0.00013,31.28936]
[1776438129897,38.66,77857.94,0.0,-0.51089,0.00013,31.29051]
[1776438130449,38.66,77857.94,0.0,-0.51089,0.00013,31.29051]
[1776438131743,38.7,77850.17,0.0,-0.51189,0.00013,31.28516]
[1776438132751,38.72,77846.79,0.0,-0.51232,0.00013,31.28277]
[1776438133917,38.72,77846.79,0.0,-0.51232,0.00013,31.28277]
[1776438133969,38.75,77833.21,0.0,-0.51407,0.00013,31.27277]
[1776438134907,38.75,77822.09,0.0,-0.51553,0.00013,31.26405]
[1776438135772,38.77,77822.09,0.0,-0.51551,0.00013,31.2641]
[1776438136781,38.8,77816.84,0.0,-0.51618,0.00013,31.25991]
[1776438140807,38.87,77824.02,0.0,-0.51519,0.00013,31.26587]
[1776438143088,38.87,77830.56,0.0,-0.51433,0.00013,31.27099]
[1776438148863,38.89,77846.46,0.0,-0.51224,0.00013,31.28283]
[1776438149317,38.89,77846.46,0.0,-0.51224,0.00013,31.28283]
[1776438149871,38.89,77844.14,0.0,-0.51254,0.00013,31.28116]
[1776438151885,38.89,77853.39,0.0,-0.51133,0.00013,31.28479]
[1776438153902,38.89,77846.44,0.0,-0.51224,0.00013,31.27989]
[1776438155106,38.89,77846.44,0.0,-0.51224,0.00013,31.27989]
[1776438155550,38.9,77841.78,0.0,-0.51285,0.00013,31.27652]
[1776438155819,38.9,77841.78,0.0,-0.51285,0.00013,31.27652]
[1776438155916,38.9,77831.3,0.0,-0.51422,0.00013,31.26867]
[1776438156920,38.9,77814.25,0.0,-0.51644,0.00013,31.25511]
[1776438158945,38.9,77806.33,0.0,-0.51748,0.00013,31.24848]
[1776438163969,38.9,77799.1,0.0,-0.51842,0.00013,31.24224]
[1776438169003,38.9,77797.22,0.0,-0.51866,0.00013,31.2406]
[1776438171040,38.9,77788.39,0.0,-0.51982,0.00013,31.2327]
[1776438174458,38.91,77786.87,0.0,-0.52001,0.00013,31.23132]
[1776438174616,38.91,77786.87,0.0,-0.52001,0.00013,31.23132]
[1776438175058,38.91,77784.69,0.0,-0.5203,0.00013,31.22932]
[1776438177062,38.91,77777.46,0.0,-0.52124,0.00013,31.22257]
[1776438179074,38.91,77771.12,0.0,-0.52206,0.00013,31.21652]
[1776438181802,38.92,77767.83,0.0,-0.52249,0.00013,31.21333]
[1776438182140,38.92,77766.92,0.0,-0.52261,0.00013,31.21244]
[1776438182730,38.92,77766.92,0.0,-0.52261,0.00013,31.21244]
[1776438183108,38.92,77755.63,0.0,-0.52408,0.00013,31.20115]
[1776438185137,38.92,77765.66,0.0,-0.52277,0.00013,31.21121]
[1776438186141,38.92,77772.59,0.0,-0.52186,0.00013,31.21797]
[1776438188156,38.93,77765.36,0.0,-0.5228,0.00013,31.21094]
[1776438189977,38.93,77760.93,0.0,-0.52338,0.00013,31.20654]
[1776438190085,38.93,77760.93,0.0,-0.52338,0.00013,31.20654]
[1776438190169,38.93,77755.41,0.0,-0.5241,0.00013,31.20097]
[1776438193217,38.93,77754.25,0.0,-0.52425,0.00013,31.19979]
[1776438193294,38.93,77764.83,0.0,-0.52287,0.00013,31.21044]
[1776438198224,38.94,77758.08,0.0,-0.52374,0.00013,31.20374]
[1776438201724,38.95,77770.36,0.0,-0.52213,0.00013,31.21591]
[1776438202397,38.95,77770.36,0.0,-0.52213,0.00013,31.21591]
[1776438202578,38.95,77770.36,0.0,-0.52213,0.00013,31.21591]
[1776438202600,38.95,77772.06,0.0,-0.52191,0.00013,31.21756]
[1776438205275,38.95,77783.16,0.0,-0.52046,0.00013,31.22806]
[1776438209304,38.95,77759.88,0.0,-0.52349,0.00013,31.20561]
[1776438210316,38.96,77753.17,0.0,-0.52437,0.00013,31.19881]
[1776438213331,38.96,77763.86,0.0,-0.52297,0.00013,31.20666]
[1776438214338,38.96,77757.74,0.0,-0.52377,0.00013,31.20054]
[1776438216353,38.96,77747.41,0.0,-0.52512,0.00013,31.18993]
[1776438217360,38.96,77740.89,0.0,-0.52597,0.00013,31.18305]
[1776438220379,38.96,77732.59,0.0,-0.52705,0.00013,31.17409]
[1776438225414,38.97,77726.58,0.0,-0.52783,0.00013,31.16748]
[1776438227724,38.97,77726.68,0.0,-0.52781,0.00013,31.16759]
[1776438228019,38.97,77726.29,0.0,-0.52786,0.00013,31.16716]
[1776438230518,38.97,77726.86,0.0,-0.52779,0.00013,31.16779]
[1776438230690,38.97,77745.28,0.0,-0.52539,0.00013,31.18773]
[1776438231732,38.97,77745.28,0.0,-0.52539,0.00013,31.18773]
[1776438232078,38.97,77745.28,0.0,-0.52539,0.00013,31.18773]
[1776438232152,38.97,77716.6,0.0,-0.52913,0.00013,31.1562]
[1776438233207,38.97,77716.6,0.0,-0.52913,0.00013,31.1562]
[1776438233512,38.97,77678.43,0.0,-0.5341,0.00013,31.11001]
[1776438234515,38.97,77645.05,0.0,-0.53845,0.00013,31.06565]
[1776438235558,38.97,77631.65,0.0,-0.54019,0.00013,31.04684]
[1776438238637,38.97,77663.13,0.0,-0.53609,0.00013,31.09015]
[1776438240604,38.97,77652.84,0.0,-0.53744,0.00013,31.07635]
[1776438242113,38.97,77690.75,0.0,-0.5325,0.00013,31.12546]
[1776438243642,38.97,77663.49,0.0,-0.53605,0.00013,31.09063]
[1776438244658,38.97,77659.14,0.0,-0.53661,0.00013,31.08485]
[1776438246687,38.97,77635.62,0.0,-0.53968,0.00013,31.05248]
[1776438247674,38.97,77620.47,0.0,-0.54165,0.00013,31.03067]
[1776438248684,38.97,77619.3,0.0,-0.5418,0.00013,31.02897]
[1776438249692,38.97,77611.12,0.0,-0.54286,0.00013,31.01685]
[1776438250698,38.97,77613.35,0.0,-0.54257,0.00013,31.02019]
[1776438255742,38.98,77620.17,0.0,-0.54167,0.00013,31.03036]
[1776438256744,38.98,77643.44,0.0,-0.53864,0.00013,31.06358]
[1776438257766,39.0,77659.33,0.0,-0.53655,0.00013,31.08534]
[1776438258760,39.02,77644.15,0.0,-0.5385,0.00013,31.06494]
[1776438259767,39.02,77636.09,0.0,-0.53954,0.00013,31.05371]
[1776438260775,39.02,77636.09,0.0,-0.53954,0.00013,31.05373]
[1776438261408,39.02,77636.09,0.0,-0.53954,0.00013,31.05373]
[1776438262284,39.03,77646.27,0.0,-0.53821,0.00013,31.06794]
[1776438263814,39.03,77652.67,0.0,-0.53737,0.00013,31.07672]
[1776438265871,39.03,77647.99,0.0,-0.53798,0.00013,31.07036]
[1776438265940,39.03,77657.58,0.0,-0.53673,0.00013,31.08336]
[1776438266392,39.03,77657.58,0.0,-0.53673,0.00013,31.08336]
[1776438267258,39.03,77657.58,0.0,-0.53673,0.00013,31.08336]
[1776438267832,39.03,77664.58,0.0,-0.53582,0.00013,31.09267]
[1776438268837,39.04,77679.79,0.0,-0.53384,0.00013,31.11231]
[1776438269847,39.04,77699.72,0.0,-0.53124,0.00013,31.13688]
[1776438270851,39.04,77706.65,0.0,-0.53034,0.00013,31.14512]
[1776438272865,39.04,77711.63,0.0,-0.5297,0.00013,31.148]
[1776438273974,39.04,77711.63,0.0,-0.5297,0.00013,31.148]
[1776438274075,39.04,77718.12,0.0,-0.52885,0.00013,31.15546]
[1776438276519,39.04,77715.97,0.0,-0.52913,0.00013,31.153]
[1776438276814,39.04,77715.97,0.0,-0.52913,0.00013,31.153]
[1776438276845,39.04,77715.97,0.0,-0.52913,0.00013,31.153]
[1776438276907,39.04,77716.72,0.0,-0.52903,0.00013,31.15386]
[1776438278918,39.04,77692.13,0.0,-0.53223,0.00013,31.12477]
[1776438279922,39.04,77693.84,0.0,-0.53201,0.00013,31.12686]
[1776438281934,39.04,77708.39,0.0,-0.53011,0.00013,31.14426]
[1776438282941,39.04,77716.99,0.0,-0.52899,0.00013,31.15421]
[1776438283951,39.04,77717.02,0.0,-0.52899,0.00013,31.15424]
[1776438284955,39.05,77735.23,0.0,-0.52662,0.00013,31.1745]
[1776438285962,39.05,77724.62,0.0,-0.528,0.00013,31.16284]
[1776438286970,39.05,77726.01,0.0,-0.52781,0.00013,31.1644]
[1776438291003,39.05,77734.07,0.0,-0.52676,0.00013,31.17328]
[1776438291875,39.05,77734.07,0.0,-0.52676,0.00013,31.17328]
[1776438292027,39.06,77737.85,0.0,-0.52627,0.00013,31.17737]
[1776438294267,39.06,77738.65,0.0,-0.52616,0.00013,31.17824]
[1776438294457,39.06,77736.57,0.0,-0.52643,0.00013,31.17601]
[1776438295025,39.06,77737.14,0.0,-0.52635,0.00013,31.17663]
[1776438299894,39.06,77734.59,0.0,-0.52668,0.00013,31.17391]
[1776438301557,39.07,77734.6,0.0,-0.52668,0.00013,31.17394]
[1776438301833,39.07,77734.6,0.0,-0.52668,0.00013,31.17394]
[1776438302023,39.07,77734.6,0.0,-0.52668,0.00013,31.17394]
[1776438302254,39.07,77707.22,0.0,-0.53024,0.00013,31.14305]
[1776438303518,39.07,77707.22,0.0,-0.53024,0.00013,31.14305]
[1776438303674,39.07,77707.22,0.0,-0.53024,0.00013,31.14305]
[1776438303786,39.07,77707.22,0.0,-0.53024,0.00013,31.14305]
[1776438304095,39.07,77729.07,0.0,-0.52739,0.00013,31.16791]
[1776438305097,39.07,77741.41,0.0,-0.52579,0.00013,31.18124]
[1776438306105,39.07,77750.93,0.0,-0.52455,0.00013,31.19119]
[1776438307111,39.07,77764.13,0.0,-0.52283,0.00013,31.20449]
[1776438310145,39.07,77758.3,0.0,-0.52359,0.00013,31.1987]
[1776438310437,39.07,77754.57,0.0,-0.52407,0.00013,31.19494]
[1776438311148,39.08,77750.05,0.0,-0.52466,0.00013,31.19031]
[1776438313156,39.08,77739.01,0.0,-0.52609,0.00013,31.17873]
[1776438318191,39.08,77739.5,0.0,-0.52603,0.00013,31.17926]
[1776438318360,39.08,77739.5,0.0,-0.52603,0.00013,31.17926]
[1776438318512,39.08,77739.5,0.0,-0.52603,0.00013,31.17926]
[1776438318860,39.08,77739.5,0.0,-0.52603,0.00013,31.17926]
[1776438319001,39.08,77739.5,0.0,-0.52603,0.00013,31.17926]
[1776438320221,39.08,77754.27,0.0,-0.5241,0.00013,31.19465]
[1776438321223,39.08,77770.03,0.0,-0.52205,0.00013,31.21028]
[1776438323235,39.08,77780.17,0.0,-0.52073,0.00013,31.2199]
[1776438324248,39.08,77790.69,0.0,-0.51936,0.00013,31.22952]
[1776438326259,39.08,77802.6,0.0,-0.51781,0.00013,31.23996]
[1776438327596,39.08,77803.0,0.0,-0.51776,0.00013,31.2403]
[1776438327765,39.08,77803.0,0.0,-0.51776,0.00013,31.2403]
[1776438328276,39.08,77805.03,0.0,-0.5175,0.00013,31.24203]
[1776438332299,39.08,77796.99,0.0,-0.51855,0.00013,31.23216]
[1776438333036,39.08,77796.99,0.0,-0.51855,0.00013,31.23216]
[1776438338344,39.09,77795.08,0.0,-0.51879,0.00013,31.23049]
[1776438339351,39.09,77778.56,0.0,-0.52094,0.00013,31.21548]
[1776438342376,39.09,77771.42,0.0,-0.52186,0.00013,31.20872]
[1776438345438,39.1,77768.06,0.0,-0.5223,0.00013,31.20549]
[1776438346408,39.1,77761.09,0.0,-0.5232,0.00013,31.19865]
[1776438346622,39.1,77761.09,0.0,-0.5232,0.00013,31.19865]
[1776438346716,39.1,77761.09,0.0,-0.5232,0.00013,31.19865]
[1776438347229,39.1,77761.09,0.0,-0.5232,0.00013,31.19865]
[1776438347412,39.1,77747.51,0.0,-0.52497,0.00013,31.18486]
[1776438348418,39.1,77733.76,0.0,-0.52675,0.00013,31.17027]
[1776438349862,39.1,77732.7,0.0,-0.52689,0.00013,31.16912]
[1776438350432,39.1,77728.59,0.0,-0.52742,0.00013,31.16463]
[1776438350662,39.1,77728.59,0.0,-0.52742,0.00013,31.16463]
[1776438352941,39.11,77745.81,0.0,-0.52518,0.00013,31.18312]
[1776438353662,39.11,77745.81,0.0,-0.52518,0.00013,31.18312]
[1776438356474,39.11,77721.32,0.0,-0.52836,0.00013,31.15658]
[1776438358614,39.11,77718.56,0.0,-0.52872,0.00013,31.15346]
[1776438358712,39.11,77726.67,0.0,-0.52766,0.00013,31.16256]
[1776438360513,39.11,77726.67,0.0,-0.52766,0.00013,31.16256]
[1776438360606,39.11,77716.65,0.0,-0.52897,0.00013,31.1513]
[1776438363020,39.11,77712.46,0.0,-0.52951,0.00013,31.14652]
[1776438364777,39.12,77712.46,0.0,-0.5295,0.00013,31.14653]
[1776438364849,39.12,77720.54,0.0,-0.52845,0.00013,31.15575]
[1776438366544,39.12,77729.11,0.0,-0.52734,0.00013,31.16529]
[1776438367551,39.12,77722.2,0.0,-0.52824,0.00013,31.15762]
[1776438370492,39.12,77723.15,0.0,-0.52811,0.00013,31.15868]
[1776438375607,39.12,77718.38,0.0,-0.52873,0.00013,31.15331]
[1776438377621,39.12,77726.35,0.0,-0.5277,0.00013,31.16225]
[1776438379635,39.12,77734.02,0.0,-0.5267,0.00013,31.17066]
[1776438383161,39.12,77718.88,0.0,-0.52867,0.00013,31.15388]
[1776438386687,39.12,77705.81,0.0,-0.53036,0.00013,31.13883]
[1776438387575,39.12,77705.81,0.0,-0.53036,0.00013,31.13883]
[1776438387912,39.12,77705.81,0.0,-0.53036,0.00013,31.13883]
[1776438387975,39.12,77694.55,0.0,-0.53182,0.00013,31.1254]
[1776438389708,39.12,77687.94,0.0,-0.53268,0.00013,31.11733]
[1776438390718,39.13,77681.81,0.0,-0.53347,0.00013,31.10971]
[1776438394744,39.13,77692.05,0.0,-0.53214,0.00013,31.11947]
[1776438397763,39.13,77698.48,0.0,-0.5313,0.00013,31.12726]
[1776438400849,39.13,77703.07,0.0,-0.53071,0.00013,31.13275]
[1776438401011,39.13,77703.07,0.0,-0.53071,0.00013,31.13275]
[1776438401019,39.14,77723.99,0.0,-0.52799,0.00013,31.15679]
[1776438402299,39.13,77725.31,0.0,-0.52782,0.00013,31.15826]
[1776438404206,39.13,77725.31,0.0,-0.52782,0.00013,31.15826]
[1776438404253,39.13,77732.46,0.0,-0.52689,0.00013,31.16611]
[1776438405831,39.14,77742.9,0.0,-0.52553,0.00013,31.17729]
[1776438406830,39.14,77748.93,0.0,-0.52475,0.00013,31.18357]
[1776438408950,39.14,77747.75,0.0,-0.5249,0.00013,31.18235]
[1776438409124,39.14,77747.75,0.0,-0.5249,0.00013,31.18235]
[1776438409371,39.14,77751.59,0.0,-0.5244,0.00013,31.18631]
[1776438409606,39.14,77751.59,0.0,-0.5244,0.00013,31.18631]
[1776438409849,39.14,77751.59,0.0,-0.5244,0.00013,31.18631]
[1776438410862,39.14,77758.79,0.0,-0.52347,0.00013,31.1936]
[1776438412374,39.14,77773.69,0.0,-0.52153,0.00013,31.20814]
[1776438414388,39.14,77768.97,0.0,-0.52214,0.00013,31.20363]
[1776438416897,39.14,77778.7,0.0,-0.52087,0.00013,31.21288]
[1776438418471,39.14,77778.7,0.0,-0.52087,0.00013,31.21288]
[1776438417904,39.14,77787.63,0.0,-0.51971,0.00013,31.22109]
[1776438420161,39.14,77788.59,0.0,-0.51959,0.00013,31.22196]
[1776438420274,39.14,77795.82,0.0,-0.51865,0.00013,31.22839]
[1776438420537,39.14,77795.82,0.0,-0.51865,0.00013,31.22839]
[1776438420926,39.14,77795.82,0.0,-0.51865,0.00013,31.22839]
[1776438422987,39.14,77802.42,0.0,-0.51779,0.00013,31.23411]
[1776438424492,39.15,77787.03,0.0,-0.51979,0.00013,31.22056]
[1776438425968,39.15,77770.34,0.0,-0.52196,0.00013,31.20497]
[1776438426974,39.15,77748.4,0.0,-0.5248,0.00013,31.18309]
[1776438428993,39.15,77745.92,0.0,-0.52512,0.00013,31.18053]
[1776438430592,39.15,77747.92,0.0,-0.52486,0.00013,31.18262]
[1776438430727,39.15,77747.92,0.0,-0.52486,0.00013,31.18262]
[1776438431007,39.15,77748.56,0.0,-0.52478,0.00013,31.18329]
[1776438434182,39.16,77745.81,0.0,-0.52513,0.00013,31.18045]
[1776438434227,39.16,77745.81,0.0,-0.52513,0.00013,31.18045]
[1776438434282,39.16,77746.59,0.0,-0.52503,0.00013,31.18127]
[1776438436042,39.16,77756.11,0.0,-0.52379,0.00013,31.19101]
[1776438437052,39.16,77762.76,0.0,-0.52293,0.00013,31.19765]
[1776438438404,39.16,77762.76,0.0,-0.52293,0.00013,31.19765]
[1776438440492,39.16,77767.27,0.0,-0.52234,0.00013,31.20207]
[1776438442666,39.17,77760.41,0.0,-0.52323,0.00013,31.19535]
[1776438442840,39.17,77760.41,0.0,-0.52323,0.00013,31.19535]
[1776438443091,39.17,77760.92,0.0,-0.52316,0.00013,31.19586]
[1776438444098,39.17,77769.65,0.0,-0.52202,0.00013,31.2044]
[1776438444785,39.17,77769.65,0.0,-0.52202,0.00013,31.2044]
[1776438444892,39.17,77769.65,0.0,-0.52202,0.00013,31.2044]
[1776438445106,39.17,77771.13,0.0,-0.52183,0.00013,31.20583]
[1776438448678,39.17,77770.75,0.0,-0.52188,0.00013,31.20547]
[1776438450143,39.17,77763.93,0.0,-0.52276,0.00013,31.19886]
[1776438452519,39.18,77769.98,0.0,-0.52198,0.00013,31.20181]
[1776438454169,39.18,77784.08,0.0,-0.52014,0.00013,31.21505]
[1776438455499,39.18,77793.91,0.0,-0.51887,0.00013,31.22389]
[1776438456422,39.18,77793.91,0.0,-0.51887,0.00013,31.22389]
[1776438456522,39.18,77786.17,0.0,-0.51987,0.00013,31.21696]
[1776438461130,39.18,77787.09,0.0,-0.51975,0.00013,31.2178]
[1776438461220,39.18,77787.09,0.0,-0.51975,0.00013,31.21781]
[1776438462225,39.18,77790.58,0.0,-0.5193,0.00013,31.22095]
[1776438463232,39.18,77799.17,0.0,-0.51818,0.00013,31.2285]
[1776438464339,39.18,77799.17,0.0,-0.51818,0.00013,31.2285]
[1776438464506,39.18,77799.17,0.0,-0.51818,0.00013,31.2285]
[1776438464541,39.18,77800.89,0.0,-0.51796,0.00013,31.22998]
[1776438470281,39.19,77801.58,0.0,-0.51787,0.00013,31.23058]
[1776438473239,39.19,77797.81,0.0,-0.51836,0.00013,31.22732]
[1776438473400,39.19,77797.81,0.0,-0.51836,0.00013,31.22732]
[1776438473460,39.19,77795.9,0.0,-0.5186,0.00013,31.22566]
[1776438476464,39.19,77791.89,0.0,-0.51912,0.00013,31.22212]
[1776438476498,39.19,77784.27,0.0,-0.52011,0.00013,31.21525]
[1776438478339,39.19,77777.23,0.0,-0.52103,0.00013,31.20874]
[1776438480354,39.19,77771.67,0.0,-0.52175,0.00013,31.20348]
[1776438480708,39.19,77771.67,0.0,-0.52175,0.00013,31.20348]
[1776438480965,39.19,77771.67,0.0,-0.52175,0.00013,31.20348]
[1776438481361,39.19,77771.5,0.0,-0.52177,0.00013,31.20333]
[1776438483723,39.19,77770.78,0.0,-0.52186,0.00013,31.20264]
[1776438484365,39.19,77770.78,0.0,-0.52186,0.00013,31.20264]
[1776438484582,39.19,77770.78,0.0,-0.52186,0.00013,31.20264]
[1776438485412,39.2,77761.15,0.0,-0.5231,0.00013,31.19328]
[1776438485785,39.2,77761.15,0.0,-0.5231,0.00013,31.19328]
[1776438488434,39.2,77748.85,0.0,-0.5247,0.00013,31.18085]
[1776438491190,39.2,77746.77,0.0,-0.52497,0.00013,31.17871]
[1776438491448,39.2,77741.08,0.0,-0.52571,0.00013,31.17275]
[1776438495478,39.2,77747.77,0.0,-0.52484,0.00013,31.17975]
[1776438500512,39.2,77744.89,0.0,-0.52521,0.00013,31.17677]
[1776438502526,39.2,77738.53,0.0,-0.52603,0.00013,31.17007]
[1776438502648,39.2,77738.53,0.0,-0.52603,0.00013,31.17007]
[1776438502874,39.2,77738.53,0.0,-0.52603,0.00013,31.17007]
[1776438503534,39.2,77730.98,0.0,-0.52701,0.00013,31.16194]
[1776438504540,39.2,77723.79,0.0,-0.52795,0.00013,31.15402]
[1776438505547,39.2,77716.91,0.0,-0.52884,0.00013,31.14629]
[1776438506554,39.2,77724.68,0.0,-0.52783,0.00013,31.15501]
[1776438511590,39.2,77734.98,0.0,-0.5265,0.00013,31.1633]
[1776438512597,39.2,77741.13,0.0,-0.5257,0.00013,31.16987]
[1776438514625,39.2,77743.01,0.0,-0.52546,0.00013,31.17185]
[1776438514947,39.2,77742.91,0.0,-0.52547,0.00013,31.17176]
[1776438515618,39.2,77748.29,0.0,-0.52477,0.00013,31.17736]
[1776438516147,39.2,77748.29,0.0,-0.52477,0.00013,31.17736]
[1776438516363,39.2,77748.29,0.0,-0.52477,0.00013,31.17736]
[1776438516626,39.2,77759.35,0.0,-0.52333,0.00013,31.18858]
[1776438517632,39.2,77777.06,0.0,-0.52104,0.00013,31.2057]
[1776438518639,39.2,77774.96,0.0,-0.52131,0.00013,31.20373]
[1776438520348,39.21,77772.56,0.0,-0.52162,0.00013,31.20146]
[1776438520514,39.21,77772.56,0.0,-0.52162,0.00013,31.20146]
[1776438520652,39.21,77768.18,0.0,-0.52218,0.00013,31.19726]
[1776438522666,39.21,77758.09,0.0,-0.52349,0.00013,31.18735]
[1776438524677,39.21,77766.69,0.0,-0.52237,0.00013,31.19583]
[1776438527783,39.21,77767.1,0.0,-0.52232,0.00013,31.19624]
[1776438527834,39.21,77767.1,0.0,-0.52232,0.00013,31.19624]
[1776438528708,39.21,77767.32,0.0,-0.52229,0.00013,31.19646]
[1776438533744,39.22,77766.86,0.0,-0.52234,0.00013,31.19603]
[1776438539374,39.22,77766.06,0.0,-0.52244,0.00013,31.19527]
[1776438540962,39.22,77769.14,0.0,-0.52204,0.00013,31.19826]
[1776438540992,39.23,77774.75,0.0,-0.52132,0.00013,31.20361]
[1776438542093,39.23,77774.75,0.0,-0.52132,0.00013,31.20361]
[1776438542224,39.23,77774.75,0.0,-0.52132,0.00013,31.20361]
[1776438542383,39.23,77774.75,0.0,-0.52132,0.00013,31.20361]
[1776438542471,39.23,77774.75,0.0,-0.52132,0.00013,31.20361]
[1776438542474,39.23,77802.21,0.0,-0.51775,0.00013,31.2283]
[1776438544240,39.23,77801.73,0.0,-0.51782,0.00013,31.22789]
[1776438544313,39.23,77801.73,0.0,-0.51782,0.00013,31.22789]
[1776438544350,39.23,77831.26,0.0,-0.51399,0.00013,31.25171]
[1776438544992,39.23,77831.26,0.0,-0.51399,0.00013,31.25171]
[1776438545063,39.23,77832.4,0.0,-0.51384,0.00013,31.25257]
[1776438546384,39.23,77820.3,0.0,-0.51541,0.00013,31.2432]
[1776438547897,39.23,77820.73,0.0,-0.51535,0.00013,31.24354]
[1776438552954,39.23,77826.4,0.0,-0.51462,0.00013,31.24799]
[1776438552993,39.23,77836.34,0.0,-0.51333,0.00013,31.25552]
[1776438554450,39.23,77835.26,0.0,-0.51347,0.00013,31.25472]
[1776438556602,39.23,77835.26,0.0,-0.51347,0.00013,31.25472]
[1776438556651,39.23,77837.01,0.0,-0.51324,0.00013,31.25602]
[1776438558340,39.23,77839.18,0.0,-0.51296,0.00013,31.25761]
[1776438558561,39.23,77839.18,0.0,-0.51296,0.00013,31.25761]
[1776438558569,39.23,77838.21,0.0,-0.51308,0.00013,31.2569]
[1776438559486,39.23,77820.85,0.0,-0.51533,0.00013,31.24365]
[1776438562507,39.23,77811.61,0.0,-0.51653,0.00013,31.23619]
[1776438566817,39.23,77815.16,0.0,-0.51607,0.00013,31.23909]
[1776438566965,39.23,77815.16,0.0,-0.51607,0.00013,31.23909]
[1776438567047,39.23,77824.66,0.0,-0.51484,0.00013,31.24665]
[1776438568705,39.23,77824.66,0.0,-0.51484,0.00013,31.24665]
[1776438570725,39.23,77831.51,0.0,-0.51395,0.00013,31.25191]
[1776438571572,39.23,77834.12,0.0,-0.51361,0.00013,31.25094]
[1776438572302,39.23,77825.39,0.0,-0.51475,0.00013,31.24428]
[1776438577618,39.24,77839.09,0.0,-0.51297,0.00013,31.25462]
[1776438579125,39.24,77839.3,0.0,-0.51294,0.00013,31.25478]
[1776438584158,39.24,77832.31,0.0,-0.51384,0.00013,31.2496]
[1776438587688,39.24,77824.57,0.0,-0.51484,0.00013,31.24367]
[1776438589195,39.25,77817.93,0.0,-0.5157,0.00013,31.23842]
[1776438593221,39.25,77828.23,0.0,-0.51437,0.00013,31.2465]
[1776438594229,39.25,77828.74,0.0,-0.5143,0.00013,31.24689]
[1776438599263,39.25,77826.7,0.0,-0.51456,0.00013,31.24533]
[1776438602371,39.25,77826.07,0.0,-0.51464,0.00013,31.24485]
[1776438602494,39.25,77819.0,0.0,-0.51556,0.00013,31.23929]
[1776438604303,39.25,77827.19,0.0,-0.5145,0.00013,31.24571]
[1776438607535,39.25,77820.1,0.0,-0.51541,0.00013,31.24017]
[1776438613373,39.26,77816.22,0.0,-0.51592,0.00013,31.23707]
[1776438618406,39.26,77822.09,0.0,-0.51515,0.00013,31.24176]
[1776438621332,39.26,77823.4,0.0,-0.51498,0.00013,31.24279]
[1776438621512,39.26,77823.4,0.0,-0.51498,0.00013,31.24279]
[1776438621532,39.26,77836.5,0.0,-0.51329,0.00013,31.25276]
[1776438622062,39.26,77836.5,0.0,-0.51329,0.00013,31.25276]
[1776438622443,39.26,77836.5,0.0,-0.51328,0.00013,31.25276]
[1776438623448,39.26,77851.36,0.0,-0.51136,0.00013,31.26339]
[1776438624453,39.26,77861.67,0.0,-0.51002,0.00013,31.27034]
[1776438625463,39.26,77860.18,0.0,-0.51022,0.00013,31.26936]
[1776438629488,39.26,77853.91,0.0,-0.51103,0.00013,31.26514]
[1776438630814,39.26,77853.91,0.0,-0.51103,0.00013,31.26514]
[1776438630944,39.26,77855.57,0.0,-0.51082,0.00013,31.26626]
[1776438631502,39.26,77856.61,0.0,-0.51068,0.00013,31.26403]
[1776438633524,39.26,77857.66,0.0,-0.51055,0.00013,31.26473]
[1776438633559,39.26,77857.66,0.0,-0.51055,0.00013,31.26473]
[1776438633569,39.26,77857.66,0.0,-0.51055,0.00013,31.26473]
[1776438633639,39.26,77857.66,0.0,-0.51055,0.00013,31.26473]
[1776438633749,39.26,77857.66,0.0,-0.51055,0.00013,31.26473]
[1776438633769,39.26,77857.66,0.0,-0.51055,0.00013,31.26473]
[1776438633774,39.26,77857.66,0.0,-0.51055,0.00013,31.26473]
[1776438633794,39.26,77857.66,0.0,-0.51055,0.00013,31.26473]
[1776438633799,39.26,77857.66,0.0,-0.51055,0.00013,31.26473]
[1776438633929,39.26,77858.51,0.0,-0.51044,0.00013,31.2653]
[1776438634129,39.26,77858.51,0.0,-0.51044,0.00013,31.2653]
[1776438634523,39.25,77858.51,0.0,-0.51044,0.00013,31.2653]
[1776438637835,39.25,77859.99,0.0,-0.51025,0.00013,31.26628]
[1776438638309,39.25,77861.13,0.0,-0.5101,0.00013,31.26704]
[1776438639571,39.25,77879.33,0.0,-0.50774,0.00013,31.27848]
[1776438640098,39.25,77879.33,0.0,-0.50774,0.00013,31.27848]
[1776438640127,39.25,77879.33,0.0,-0.50774,0.00013,31.27848]
[1776438640340,39.25,77879.33,0.0,-0.50774,0.00013,31.27848]
[1776438640663,39.25,77879.33,0.0,-0.50774,0.00013,31.27848]
[1776438640675,39.25,77879.33,0.0,-0.50774,0.00013,31.27848]
[1776438640815,39.25,77898.25,0.0,-0.50529,0.00013,31.28922]
[1776438642584,39.25,77899.56,0.0,-0.50512,0.00013,31.28992]
[1776438646004,39.25,77897.93,0.0,-0.50533,0.00013,31.28905]
[1776438646120,39.25,77897.93,0.0,-0.50533,0.00013,31.28905]
[1776438646321,39.25,77897.93,0.0,-0.50533,0.00013,31.28905]
[1776438646327,39.25,77897.93,0.0,-0.50533,0.00013,31.28905]
[1776438646611,39.25,77898.18,0.0,-0.5053,0.00013,31.28918]
[1776438647616,39.25,77886.42,0.0,-0.50683,0.00013,31.28264]
[1776438648623,39.25,77887.0,0.0,-0.50675,0.00013,31.28298]
[1776438653662,39.25,77891.51,0.0,-0.50617,0.00013,31.28553]
[1776438656890,39.25,77889.75,0.0,-0.5064,0.00013,31.28454]
[1776438656999,39.25,77889.75,0.0,-0.5064,0.00013,31.28454]
[1776438657687,39.25,77889.74,0.0,-0.5064,0.00013,31.28453]
[1776438658291,39.25,77889.74,0.0,-0.5064,0.00013,31.28453]
[1776438658773,39.25,77889.74,0.0,-0.5064,0.00013,31.28453]
[1776438658811,39.25,77889.74,0.0,-0.5064,0.00013,31.28453]
[1776438658853,39.25,77882.87,0.0,-0.50729,0.00013,31.28058]
[1776438658952,39.25,77882.87,0.0,-0.50729,0.00013,31.28058]
[1776438659593,39.25,77882.87,0.0,-0.50729,0.00013,31.28058]
[1776438659709,39.25,77882.87,0.0,-0.50729,0.00013,31.28058]
[1776438661752,39.25,77878.62,0.0,-0.50784,0.00013,31.27805]
[1776438661827,39.25,77875.89,0.0,-0.50819,0.00013,31.2764]
[1776438666777,39.25,77868.82,0.0,-0.50911,0.00013,31.272]
[1776438668770,39.25,77859.97,0.0,-0.51026,0.00013,31.26626]
[1776438671792,39.25,77871.7,0.0,-0.50873,0.00013,31.27381]
[1776438676830,39.25,77872.55,0.0,-0.50862,0.00013,31.27434]
[1776438680863,39.25,77860.93,0.0,-0.51013,0.00013,31.2669]
[1776438681862,39.25,77868.26,0.0,-0.50918,0.00013,31.27165]
[1776438682878,39.25,77876.81,0.0,-0.50807,0.00013,31.27696]
[1776438684883,39.25,77868.53,0.0,-0.50915,0.00013,31.27182]
[1776438685894,39.25,77875.23,0.0,-0.50828,0.00013,31.27599]
[1776438686897,39.25,77882.41,0.0,-0.50735,0.00013,31.28031]
[1776438687903,39.25,77891.69,0.0,-0.50614,0.00013,31.28563]
[1776438688557,39.25,77891.69,0.0,-0.50614,0.00013,31.28563]
[1776438688912,39.25,77898.04,0.0,-0.50532,0.00013,31.28911]
[1776438689924,39.25,77888.46,0.0,-0.50656,0.00013,31.28381]
[1776438691936,39.25,77885.31,0.0,-0.50697,0.00013,31.27906]
[1776438692338,39.25,77885.31,0.0,-0.50697,0.00013,31.27906]
[1776438694934,39.25,77891.8,0.0,-0.50613,0.00013,31.28275]
[1776438702000,39.25,77891.49,0.0,-0.50617,0.00013,31.28258]
[1776438705022,39.25,77884.3,0.0,-0.5071,0.00013,31.27847]
[1776438706264,39.25,77884.3,0.0,-0.5071,0.00013,31.27847]
[1776438706268,39.25,77884.3,0.0,-0.5071,0.00013,31.27847]
[1776438706574,39.25,77884.3,0.0,-0.5071,0.00013,31.27847]
[1776438706665,39.25,77884.3,0.0,-0.5071,0.00013,31.27847]
[1776438706679,39.25,77889.97,0.0,-0.50637,0.00013,31.28172]
[1776438708569,39.25,77908.23,0.0,-0.504,0.00013,31.29147]
[1776438714087,39.24,77907.13,0.0,-0.50415,0.00013,31.29091]
[1776438716367,39.24,77906.78,0.0,-0.5042,0.00013,31.29073]
[1776438716522,39.24,77906.78,0.0,-0.5042,0.00013,31.29073]
[1776438716623,39.24,77905.21,0.0,-0.5044,0.00013,31.28993]
[1776438721490,39.23,77901.48,0.0,-0.50489,0.00013,31.28799]
[1776438721662,39.23,77901.48,0.0,-0.50489,0.00013,31.28799]
[1776438721699,39.23,77907.82,0.0,-0.50406,0.00013,31.29126]
[1776438722496,39.23,77907.82,0.0,-0.50406,0.00013,31.29126]
[1776438722512,39.23,77907.82,0.0,-0.50406,0.00013,31.29126]
[1776438722860,39.23,77922.52,0.0,-0.50216,0.00013,31.29833]
[1776438723444,39.23,77922.52,0.0,-0.50216,0.00013,31.29833]
[1776438723568,39.23,77922.52,0.0,-0.50216,0.00013,31.29833]
[1776438723651,39.23,77927.03,0.0,-0.50157,0.00013,31.30035]
[1776438726047,39.23,77938.25,0.0,-0.50012,0.00013,31.3051]
[1776438726266,39.23,77938.25,0.0,-0.50012,0.00013,31.3051]
[1776438726291,39.23,77938.25,0.0,-0.50012,0.00013,31.3051]
[1776438726329,39.23,77938.25,0.0,-0.50012,0.00013,31.3051]
[1776438726396,39.23,77938.25,0.0,-0.50012,0.00013,31.3051]
[1776438726484,39.23,77950.41,0.0,-0.49854,0.00013,31.30978]
[1776438727193,39.23,77950.41,0.0,-0.49854,0.00013,31.30978]
[1776438728711,39.23,77958.37,0.0,-0.49751,0.00013,31.31258]
[1776438729724,39.23,77958.37,0.0,-0.49751,0.00013,31.31258]
[1776438729886,39.23,77958.37,0.0,-0.49751,0.00013,31.31258]
[1776438731333,39.23,77960.27,0.0,-0.49727,0.00013,31.31321]
[1776438731434,39.23,77962.47,0.0,-0.49698,0.00013,31.31394]
[1776438733797,39.23,77962.47,0.0,-0.49698,0.00013,31.31394]
[1776438733870,39.23,77962.47,0.0,-0.49698,0.00013,31.31394]
[1776438734003,39.23,77962.47,0.0,-0.49698,0.00013,31.31394]
[1776438733884,39.23,77962.11,0.0,-0.49703,0.00013,31.31382]
[1776438734764,39.23,77962.11,0.0,-0.49703,0.00013,31.31382]
[1776438734816,39.23,77941.73,0.0,-0.49967,0.00013,31.30649]
[1776438735446,39.23,77941.73,0.0,-0.49967,0.00013,31.30649]
[1776438735669,39.23,77941.73,0.0,-0.49967,0.00013,31.30649]
[1776438735724,39.23,77915.88,0.0,-0.50302,0.00013,31.29522]
[1776438736260,39.23,77915.88,0.0,-0.50302,0.00013,31.29522]
[1776438737268,39.23,77904.67,0.0,-0.50447,0.00013,31.28965]
[1776438738784,39.23,77903.62,0.0,-0.50461,0.00013,31.28911]
[1776438739858,39.23,77903.62,0.0,-0.50461,0.00013,31.28911]
[1776438739985,39.23,77903.62,0.0,-0.50461,0.00013,31.28911]
[1776438740047,39.23,77909.7,0.0,-0.50382,0.00013,31.2922]
[1776438742301,39.23,77917.17,0.0,-0.50285,0.00013,31.29584]
[1776438745320,39.22,77928.82,0.0,-0.50135,0.00013,31.30114]
[1776438748854,39.22,77932.35,0.0,-0.50089,0.00013,31.30266]
[1776438754388,39.22,77931.91,0.0,-0.50095,0.00013,31.29953]
[1776438759453,39.22,77931.11,0.0,-0.50105,0.00013,31.29919]
[1776438764560,39.22,77934.79,0.0,-0.50058,0.00013,31.30074]
[1776438764613,39.22,77923.56,0.0,-0.50203,0.00013,31.29586]
[1776438766487,39.22,77909.13,0.0,-0.5039,0.00013,31.28897]
[1776438767493,39.22,77901.44,0.0,-0.5049,0.00013,31.28502]
[1776438768994,39.22,77887.32,0.0,-0.50673,0.00013,31.27726]
[1776438770517,39.22,77887.41,0.0,-0.50672,0.00013,31.27731]
[1776438774439,39.22,77887.31,0.0,-0.50673,0.00013,31.27725]
[1776438774614,39.22,77887.31,0.0,-0.50673,0.00013,31.27725]
[1776438774876,39.22,77887.31,0.0,-0.50673,0.00013,31.27725]
[1776438775057,39.22,77887.31,0.0,-0.50673,0.00013,31.27725]
[1776438775068,39.22,77878.88,0.0,-0.50783,0.00013,31.2723]
[1776438776871,39.22,77878.88,0.0,-0.50783,0.00013,31.2723]
[1776438776918,39.22,77878.88,0.0,-0.50783,0.00013,31.2723]
[1776438777094,39.22,77878.88,0.0,-0.50783,0.00013,31.2723]
[1776438777102,39.22,77873.87,0.0,-0.50848,0.00013,31.26925]
[1776438777563,39.22,77873.87,0.0,-0.50848,0.00013,31.26925]
[1776438781591,39.22,77867.52,0.0,-0.5093,0.00013,31.26526]
[1776438784612,39.22,77864.48,0.0,-0.5097,0.00013,31.2633]
[1776438786941,39.22,77870.57,0.0,-0.50891,0.00013,31.26719]
[1776438786978,39.22,77870.71,0.0,-0.50889,0.00013,31.26728]
[1776438789647,39.21,77864.16,0.0,-0.50974,0.00013,31.26309]
[1776438794943,39.21,77867.01,0.0,-0.50937,0.00013,31.26493]
[1776438800151,39.21,77871.76,0.0,-0.50875,0.00013,31.26793]
[1776438800730,39.21,77882.1,0.0,-0.50741,0.00013,31.27422]
[1776438802740,39.21,77884.35,0.0,-0.50712,0.00013,31.27554]
[1776438803747,39.21,77878.14,0.0,-0.50792,0.00013,31.27185]
[1776438805768,39.21,77870.5,0.0,-0.50892,0.00013,31.26714]
[1776438807774,39.21,77866.45,0.0,-0.50944,0.00013,31.26457]
[1776438811071,39.21,77874.39,0.0,-0.50842,0.00013,31.26662]
[1776438811540,39.21,77874.39,0.0,-0.50842,0.00013,31.26662]
[1776438811543,39.21,77874.39,0.0,-0.50842,0.00013,31.26662]
[1776438811857,39.21,77891.24,0.0,-0.50623,0.00013,31.27653]
[1776438813817,39.21,77890.25,0.0,-0.50636,0.00013,31.27598]
[1776438814222,39.21,77890.25,0.0,-0.50636,0.00013,31.27598]
[1776438816837,39.21,77898.16,0.0,-0.50533,0.00013,31.28033]
[1776438818850,39.21,77885.26,0.0,-0.50701,0.00013,31.27312]
[1776438819859,39.21,77884.44,0.0,-0.50711,0.00013,31.27264]
[1776438822550,39.21,77882.9,0.0,-0.50731,0.00013,31.27174]
[1776438822879,39.21,77875.0,0.0,-0.50834,0.00013,31.26699]
[1776438823888,39.21,77866.35,0.0,-0.50946,0.00013,31.26156]
[1776438824632,39.21,77866.35,0.0,-0.50946,0.00013,31.26156]
[1776438829928,39.21,77870.71,0.0,-0.5089,0.00013,31.26433]
[1776438834974,39.21,77865.43,0.0,-0.50958,0.00013,31.26097]
[1776438837985,39.21,77873.18,0.0,-0.50858,0.00013,31.26587]
[1776438842980,39.21,77871.08,0.0,-0.50885,0.00013,31.26456]
[1776438849064,39.21,77875.91,0.0,-0.50822,0.00013,31.26755]
[1776438851083,39.21,77884.01,0.0,-0.50717,0.00013,31.27239]
[1776438852084,39.2,77893.29,0.0,-0.50597,0.00013,31.27767]
[1776438854100,39.21,77896.29,0.0,-0.50558,0.00013,31.27932]
[1776438857120,39.21,77886.42,0.0,-0.50686,0.00013,31.27379]
[1776438862155,39.21,77889.86,0.0,-0.50641,0.00013,31.27576]
[1776438867190,39.21,77883.66,0.0,-0.50721,0.00013,31.27219]
[1776438872229,39.21,77883.85,0.0,-0.50719,0.00013,31.26936]
[1776438873798,39.21,77870.74,0.0,-0.50889,0.00013,31.26141]
[1776438874598,39.21,77870.74,0.0,-0.50889,0.00013,31.26141]
[1776438874670,39.21,77870.74,0.0,-0.50889,0.00013,31.26141]
[1776438875080,39.21,77865.04,0.0,-0.50963,0.00013,31.25778]
[1776438875634,39.21,77865.04,0.0,-0.50963,0.00013,31.25778]
[1776438875854,39.21,77865.04,0.0,-0.50963,0.00013,31.25778]
[1776438875942,39.21,77850.52,0.0,-0.51152,0.00013,31.24803]
[1776438876773,39.21,77850.52,0.0,-0.51152,0.00013,31.24803]
[1776438876874,39.21,77840.4,0.0,-0.51283,0.00013,31.24083]
[1776438880793,39.2,77828.03,0.0,-0.51444,0.00013,31.23156]
[1776438886326,39.2,77831.63,0.0,-0.51397,0.00013,31.2343]
[1776438890867,39.2,77823.69,0.0,-0.51501,0.00013,31.22818]
[1776438893309,39.2,77820.14,0.0,-0.51547,0.00013,31.22538]
[1776438893315,39.2,77820.14,0.0,-0.51547,0.00013,31.22538]
[1776438893478,39.2,77820.14,0.0,-0.51547,0.00013,31.22538]
[1776438893514,39.2,77810.24,0.0,-0.51675,0.00013,31.21734]
[1776438897408,39.2,77834.41,0.0,-0.51361,0.00013,31.23639]
[1776438898926,39.2,77834.41,0.0,-0.51361,0.00013,31.23639]
[1776438899029,39.2,77834.41,0.0,-0.51361,0.00013,31.23639]
[1776438899130,39.2,77847.32,0.0,-0.51194,0.00013,31.24578]
[1776438902839,39.2,77843.85,0.0,-0.51239,0.00013,31.2433]
[1776438902940,39.2,77850.88,0.0,-0.51148,0.00013,31.24826]
[1776438905012,39.2,77850.88,0.0,-0.51148,0.00013,31.24826]
[1776438909841,39.19,77858.09,0.0,-0.51055,0.00013,31.25318]
[1776438909968,39.19,77858.09,0.0,-0.51055,0.00013,31.25318]
[1776438910059,39.19,77858.09,0.0,-0.51055,0.00013,31.25318]
[1776438910131,39.19,77858.09,0.0,-0.51055,0.00013,31.25318]
[1776438910210,39.19,77858.09,0.0,-0.51055,0.00013,31.25318]
[1776438910232,39.19,77873.01,0.0,-0.50861,0.00013,31.26281]
[1776438911008,39.19,77882.53,0.0,-0.50737,0.00013,31.26858]
[1776438913522,39.19,77893.47,0.0,-0.50595,0.00013,31.27483]
[1776438915248,39.19,77893.47,0.0,-0.50595,0.00013,31.27483]
[1776438914528,39.19,77902.88,0.0,-0.50473,0.00013,31.27989]
[1776438915385,39.19,77902.88,0.0,-0.50473,0.00013,31.27989]
[1776438915541,39.19,77907.85,0.0,-0.50409,0.00013,31.28244]
[1776438917549,39.19,77908.12,0.0,-0.50405,0.00013,31.28258]
[1776438917763,39.19,77908.12,0.0,-0.50405,0.00013,31.28258]
[1776438917861,39.19,77907.39,0.0,-0.50415,0.00013,31.28221]
[1776438920641,39.19,77913.63,0.0,-0.50334,0.00013,31.28531]
[1776438922086,39.19,77921.07,0.0,-0.50237,0.00013,31.28884]
[1776438924597,39.19,77929.27,0.0,-0.50131,0.00013,31.29252]
[1776438929631,39.19,77930.36,0.0,-0.50116,0.00013,31.29299]
[1776438933664,39.19,77920.17,0.0,-0.50249,0.00013,31.28548]
[1776438935711,39.19,77910.87,0.0,-0.5037,0.00013,31.28101]
[1776438936373,39.19,77910.87,0.0,-0.5037,0.00013,31.28101]
[1776438937687,39.19,77904.5,0.0,-0.50452,0.00013,31.27779]
[1776438939649,39.19,77908.45,0.0,-0.50401,0.00013,31.2798]
[1776438944737,39.19,77918.27,0.0,-0.50274,0.00013,31.28459]
[1776438949838,39.19,77917.53,0.0,-0.50283,0.00013,31.28424]
[1776438949879,39.19,77910.04,0.0,-0.5038,0.00013,31.2806]
[1776438954981,39.19,77912.84,0.0,-0.50344,0.00013,31.28198]
[1776438955229,39.19,77921.27,0.0,-0.50235,0.00013,31.28599]
[1776438957828,39.19,77930.62,0.0,-0.50113,0.00013,31.29016]
[1776438958835,39.19,77939.73,0.0,-0.49995,0.00013,31.29394]
[1776438963870,39.19,77943.1,0.0,-0.49951,0.00013,31.29527]
[1776438968904,39.19,77937.61,0.0,-0.50023,0.00013,31.29309]
[1776438973939,39.19,77939.82,0.0,-0.49994,0.00013,31.29398]
[1776438978974,39.19,77938.37,0.0,-0.50013,0.00013,31.2934]
[1776438984012,39.19,77931.42,0.0,-0.50103,0.00013,31.2905]
[1776438988056,39.19,77944.7,0.0,-0.49931,0.00013,31.29589]
[1776438993074,39.19,77944.17,0.0,-0.49938,0.00013,31.29275]
[1776438995089,39.19,77934.22,0.0,-0.50067,0.00013,31.28875]
[1776438996095,39.19,77923.69,0.0,-0.50204,0.00013,31.28416]
[1776438997102,39.19,77919.72,0.0,-0.50255,0.00013,31.28233]
[1776439002142,39.19,77922.8,0.0,-0.50215,0.00013,31.28375]
[1776439004151,39.19,77936.0,0.0,-0.50044,0.00013,31.28949]
[1776439006167,39.19,77939.44,0.0,-0.49999,0.00013,31.29089]
[1776439011211,39.19,77932.2,0.0,-0.50093,0.00013,31.2879]
[1776439016240,39.19,77928.61,0.0,-0.50139,0.00013,31.28635]
[1776439020269,39.19,77939.11,0.0,-0.50003,0.00013,31.29076]
[1776439021274,39.19,77944.08,0.0,-0.49939,0.00013,31.29271]
[1776439025439,39.19,77945.67,0.0,-0.49918,0.00013,31.29332]
[1776439026125,39.19,77945.67,0.0,-0.49918,0.00013,31.29332]
[1776439026136,39.19,77945.67,0.0,-0.49918,0.00013,31.29332]
[1776439026337,39.19,77945.67,0.0,-0.49918,0.00013,31.29332]
[1776439026310,39.19,77948.9,0.0,-0.49876,0.00013,31.29454]
[1776439027316,39.19,77959.28,0.0,-0.49742,0.00013,31.2982]
[1776439028106,39.19,77959.28,0.0,-0.49742,0.00013,31.2982]
[1776439028223,39.19,77959.28,0.0,-0.49742,0.00013,31.2982]
[1776439028337,39.19,77962.8,0.0,-0.49696,0.00013,31.29936]
[1776439029812,39.19,77965.22,0.0,-0.49664,0.00013,31.30013]
[1776439029913,39.19,77965.22,0.0,-0.49664,0.00013,31.30013]
[1776439030340,39.19,77965.73,0.0,-0.49658,0.00013,31.30029]
[1776439031344,39.19,77977.73,0.0,-0.49502,0.00013,31.30382]
[1776439031651,39.19,77977.73,0.0,-0.49502,0.00013,31.30382]
[1776439031854,39.19,77977.73,0.0,-0.49502,0.00013,31.30382]
[1776439032352,39.19,77980.01,0.0,-0.49473,0.00013,31.30444]
[1776439035645,39.19,77978.74,0.0,-0.49489,0.00013,31.3041]
[1776439035818,39.19,77978.74,0.0,-0.49489,0.00013,31.3041]
[1776439036384,39.19,77972.51,0.0,-0.4957,0.00013,31.30235]
[1776439041419,39.19,77970.86,0.0,-0.49591,0.00013,31.30186]
[1776439042332,39.19,77970.86,0.0,-0.49591,0.00013,31.30186]
[1776439042382,39.19,77970.86,0.0,-0.49591,0.00013,31.30186]
[1776439042432,39.19,77971.75,0.0,-0.4958,0.00013,31.30212]
[1776439045854,39.19,77977.07,0.0,-0.49511,0.00013,31.30364]
[1776439048579,39.19,77974.63,0.0,-0.49542,0.00013,31.30296]
[1776439048599,39.19,77974.63,0.0,-0.49542,0.00013,31.30296]
[1776439048677,39.19,77970.76,0.0,-0.49593,0.00013,31.30183]
[1776439054515,39.19,77964.59,0.0,-0.49673,0.00013,31.29699]
[1776439057188,39.19,77962.97,0.0,-0.49694,0.00013,31.29647]
[1776439057335,39.19,77962.97,0.0,-0.49694,0.00013,31.29647]
[1776439057437,39.19,77962.45,0.0,-0.49701,0.00013,31.29631]
[1776439057897,39.19,77962.45,0.0,-0.49701,0.00013,31.29631]
[1776439058061,39.19,77962.45,0.0,-0.49701,0.00013,31.29631]
[1776439058418,39.19,77966.3,0.0,-0.49651,0.00013,31.29753]
[1776439058631,39.19,77966.3,0.0,-0.49651,0.00013,31.29753]
[1776439058744,39.19,77966.3,0.0,-0.49651,0.00013,31.29753]
[1776439058843,39.19,77990.94,0.0,-0.49331,0.00013,31.30422]
[1776439060554,39.18,77995.53,0.0,-0.49272,0.00013,31.30525]
[1776439065591,39.18,77991.83,0.0,-0.4932,0.00013,31.30443]
[1776439067055,39.18,77991.83,0.0,-0.4932,0.00013,31.30443]
[1776439067065,39.18,77991.83,0.0,-0.4932,0.00013,31.30443]
[1776439067285,39.18,77991.83,0.0,-0.4932,0.00013,31.30443]
[1776439067380,39.18,77988.49,0.0,-0.49363,0.00013,31.30365]
[1776439069068,39.18,77988.49,0.0,-0.49363,0.00013,31.30365]
[1776439069164,39.18,77988.49,0.0,-0.49363,0.00013,31.30365]
[1776439069265,39.17,77988.34,0.0,-0.49365,0.00013,31.30361]
[1776439071079,39.17,77988.34,0.0,-0.49365,0.00013,31.30361]
[1776439071235,39.17,77988.34,0.0,-0.49365,0.00013,31.30361]
[1776439071337,39.17,77986.87,0.0,-0.49384,0.00013,31.30326]
[1776439073109,39.17,77986.87,0.0,-0.49384,0.00013,31.30326]
[1776439073173,39.17,77985.82,0.0,-0.49398,0.00013,31.303]
[1776439078683,39.16,77987.67,0.0,-0.49374,0.00013,31.30346]
[1776439083716,39.16,77983.22,0.0,-0.49432,0.00013,31.30235]
[1776439085266,39.16,77983.22,0.0,-0.49432,0.00013,31.30235]
[1776439085275,39.15,77972.65,0.0,-0.49569,0.00013,31.29946]
[1776439086190,39.15,77972.65,0.0,-0.49569,0.00013,31.29946]
[1776439086198,39.15,77965.19,0.0,-0.49666,0.00013,31.29719]
[1776439087328,39.15,77965.19,0.0,-0.49666,0.00013,31.29719]
[1776439087383,39.15,77956.26,0.0,-0.49782,0.00013,31.29424]
[1776439091106,39.15,77954.94,0.0,-0.49799,0.00013,31.29378]
[1776439091112,39.15,77946.13,0.0,-0.49914,0.00013,31.29056]
[1776439094493,39.15,77952.61,0.0,-0.4983,0.00013,31.29295]
[1776439094595,39.15,77952.61,0.0,-0.4983,0.00013,31.29295]
[1776439094607,39.15,77952.61,0.0,-0.4983,0.00013,31.29295]
[1776439095119,39.15,77963.25,0.0,-0.49692,0.00013,31.29657]
[1776439097814,39.15,77951.27,0.0,-0.49847,0.00013,31.29247]
[1776439098824,39.15,77949.52,0.0,-0.4987,0.00013,31.29183]
[1776439099897,39.15,77949.52,0.0,-0.4987,0.00013,31.29183]
[1776439099999,39.15,77948.53,0.0,-0.49883,0.00013,31.29146]
[1776439103556,39.15,77946.7,0.0,-0.49907,0.00013,31.29078]
[1776439103558,39.15,77946.7,0.0,-0.49907,0.00013,31.29078]
[1776439103708,39.15,77946.7,0.0,-0.49907,0.00013,31.29078]
[1776439103719,39.15,77946.7,0.0,-0.49907,0.00013,31.29078]
[1776439103844,39.15,77946.7,0.0,-0.49907,0.00013,31.29078]
[1776439103919,39.15,77931.83,0.0,-0.501,0.00013,31.2848]
[1776439105327,39.15,77931.83,0.0,-0.501,0.00013,31.2848]
[1776439106889,39.15,77952.13,0.0,-0.49836,0.00013,31.29278]
[1776439107892,39.15,77956.06,0.0,-0.49785,0.00013,31.29417]
[1776439111718,39.15,77952.05,0.0,-0.49837,0.00013,31.29275]
[1776439111940,39.15,77952.05,0.0,-0.49837,0.00013,31.29275]
[1776439112026,39.15,77952.64,0.0,-0.49829,0.00013,31.29002]
[1776439113703,39.15,77951.49,0.0,-0.49844,0.00013,31.28961]
[1776439113785,39.15,77951.49,0.0,-0.49844,0.00013,31.28961]
[1776439113793,39.15,77951.49,0.0,-0.49844,0.00013,31.28961]
[1776439113935,39.15,77951.49,0.0,-0.49844,0.00013,31.28961]
[1776439117042,39.15,77948.85,0.0,-0.49879,0.00013,31.28864]
[1776439117144,39.15,77947.72,0.0,-0.49893,0.00013,31.28822]
[1776439118865,39.15,77947.79,0.0,-0.49892,0.00013,31.28825]
[1776439118893,39.15,77947.79,0.0,-0.49892,0.00013,31.28825]
[1776439118989,39.15,77947.79,0.0,-0.49892,0.00013,31.28825]
[1776439119092,39.15,77931.13,0.0,-0.50109,0.00013,31.28156]
[1776439120984,39.15,77928.27,0.0,-0.50146,0.00013,31.28032]
[1776439122996,39.15,77926.42,0.0,-0.5017,0.00013,31.2795]
[1776439123025,39.15,77926.42,0.0,-0.5017,0.00013,31.2795]
[1776439123199,39.15,77912.99,0.0,-0.50345,0.00013,31.27322]
[1776439125014,39.14,77911.4,0.0,-0.50366,0.00013,31.27244]
[1776439125974,39.14,77911.4,0.0,-0.50366,0.00013,31.27244]
[1776439126066,39.14,77911.4,0.0,-0.50366,0.00013,31.27244]
[1776439126138,39.14,77924.45,0.0,-0.50196,0.00013,31.27862]
[1776439128004,39.14,77924.59,0.0,-0.50194,0.00013,31.27868]
[1776439128010,39.14,77924.59,0.0,-0.50194,0.00013,31.27868]
[1776439128074,39.14,77918.07,0.0,-0.50279,0.00013,31.27567]
[1776439129380,39.14,77918.07,0.0,-0.50279,0.00013,31.27567]
[1776439129481,39.14,77919.88,0.0,-0.50256,0.00013,31.27652]
[1776439130103,39.14,77930.27,0.0,-0.50121,0.00013,31.28119]
[1776439132063,39.14,77932.55,0.0,-0.50091,0.00013,31.28216]
[1776439133073,39.14,77925.41,0.0,-0.50184,0.00013,31.27905]
[1776439135088,39.14,77923.46,0.0,-0.50209,0.00013,31.27817]
[1776439136021,39.14,77923.46,0.0,-0.50209,0.00013,31.27817]
[1776439136092,39.13,77924.31,0.0,-0.50198,0.00013,31.27855]
[1776439141346,39.13,77920.58,0.0,-0.50247,0.00013,31.27684]
[1776439141824,39.13,77917.05,0.0,-0.50293,0.00013,31.27518]
[1776439141827,39.13,77917.05,0.0,-0.50293,0.00013,31.27518]
[1776439141833,39.13,77917.05,0.0,-0.50293,0.00013,31.27518]
[1776439142590,39.13,77892.04,0.0,-0.50618,0.00013,31.26223]
[1776439143672,39.13,77892.04,0.0,-0.50618,0.00013,31.26223]
[1776439144121,39.13,77892.04,0.0,-0.50618,0.00013,31.26223]
[1776439144223,39.13,77863.82,0.0,-0.50985,0.00013,31.24513]
[1776439145510,39.13,77863.82,0.0,-0.50985,0.00013,31.24513]
[1776439146166,39.13,77860.71,0.0,-0.51025,0.00013,31.24308]
[1776439147693,39.13,77859.5,0.0,-0.51041,0.00013,31.24228]
[1776439147840,39.13,77859.5,0.0,-0.51041,0.00013,31.24228]
[1776439148095,39.13,77859.5,0.0,-0.51041,0.00013,31.24228]
[1776439148181,39.13,77859.08,0.0,-0.51047,0.00013,31.242]
[1776439149270,39.13,77859.08,0.0,-0.51047,0.00013,31.242]
[1776439149513,39.13,77853.97,0.0,-0.51113,0.00013,31.23854]
[1776439151283,39.13,77820.9,0.0,-0.51543,0.00013,31.21405]
[1776439152385,39.13,77820.9,0.0,-0.51543,0.00013,31.21405]
[1776439152394,39.13,77820.9,0.0,-0.51543,0.00013,31.21405]
[1776439152487,39.13,77812.43,0.0,-0.51654,0.00013,31.2072]
[1776439152708,39.13,77812.43,0.0,-0.51654,0.00013,31.2072]
[1776439156253,39.13,77829.85,0.0,-0.51427,0.00013,31.22104]
[1776439157245,39.13,77841.8,0.0,-0.51271,0.00013,31.22995]
[1776439158252,39.13,77843.76,0.0,-0.51246,0.00013,31.23136]
[1776439162280,39.13,77833.53,0.0,-0.51379,0.00013,31.22382]
[1776439165303,39.13,77822.98,0.0,-0.51517,0.00013,31.21568]
[1776439166469,39.13,77822.98,0.0,-0.51517,0.00013,31.21568]
[1776439166560,39.13,77816.46,0.0,-0.51602,0.00013,31.21047]
[1776439169333,39.13,77810.53,0.0,-0.51679,0.00013,31.20561]
[1776439174422,39.13,77813.38,0.0,-0.51641,0.00013,31.20503]
[1776439174829,39.13,77813.38,0.0,-0.51641,0.00013,31.20503]
[1776439183447,39.13,77815.86,0.0,-0.51609,0.00013,31.20706]
[1776439185129,39.13,77815.93,0.0,-0.51608,0.00013,31.20712]
[1776439185501,39.13,77815.84,0.0,-0.51609,0.00013,31.20705]
[1776439186114,39.13,77815.84,0.0,-0.51609,0.00013,31.20705]
[1776439186605,39.13,77815.84,0.0,-0.51609,0.00013,31.20705]
[1776439186515,39.13,77845.88,0.0,-0.51219,0.00013,31.22994]
[1776439186632,39.13,77845.88,0.0,-0.51219,0.00013,31.22994]
[1776439186643,39.13,77845.88,0.0,-0.51219,0.00013,31.22994]
[1776439186759,39.13,77845.88,0.0,-0.51219,0.00013,31.22994]
[1776439187329,39.13,77845.88,0.0,-0.51219,0.00013,31.22994]
[1776439187475,39.13,77846.08,0.0,-0.51216,0.00013,31.23008]
[1776439188064,39.13,77846.08,0.0,-0.51216,0.00013,31.23008]
[1776439188488,39.13,77849.14,0.0,-0.51176,0.00013,31.23225]
[1776439193519,39.13,77850.56,0.0,-0.51158,0.00013,31.23323]
[1776439194766,39.13,77852.39,0.0,-0.51134,0.00013,31.2345]
[1776439195092,39.13,77852.39,0.0,-0.51134,0.00013,31.2345]
[1776439195137,39.13,77852.39,0.0,-0.51134,0.00013,31.2345]
[1776439195555,39.13,77879.03,0.0,-0.50788,0.00013,31.25173]
[1776439195752,39.13,77879.03,0.0,-0.50788,0.00013,31.25173]
[1776439195979,39.13,77879.03,0.0,-0.50788,0.00013,31.25173]
[1776439196244,39.13,77879.03,0.0,-0.50788,0.00013,31.25173]
[1776439196540,39.13,77878.98,0.0,-0.50788,0.00013,31.2517]
[1776439198552,39.13,77887.11,0.0,-0.50683,0.00013,31.25649]
[1776439200414,39.13,77888.91,0.0,-0.50659,0.00013,31.25752]
[1776439200530,39.13,77888.91,0.0,-0.50659,0.00013,31.25752]
[1776439200631,39.13,77887.52,0.0,-0.50677,0.00013,31.25673]
[1776439203590,39.13,77878.83,0.0,-0.5079,0.00013,31.25161]
[1776439205605,39.13,77888.51,0.0,-0.50664,0.00013,31.25729]
[1776439206610,39.13,77891.92,0.0,-0.5062,0.00013,31.25922]
[1776439209293,39.13,77892.56,0.0,-0.50612,0.00013,31.25958]
[1776439211014,39.13,77886.47,0.0,-0.50691,0.00013,31.25612]
[1776439211649,39.13,77879.21,0.0,-0.50785,0.00013,31.25184]
[1776439213391,39.13,77879.21,0.0,-0.50785,0.00013,31.25184]
[1776439213467,39.13,77891.45,0.0,-0.50626,0.00013,31.25896]
[1776439214208,39.13,77903.38,0.0,-0.50471,0.00013,31.26542]
[1776439214674,39.13,77903.38,0.0,-0.50471,0.00013,31.26542]
[1776439219557,39.12,77910.89,0.0,-0.50374,0.00013,31.26924]
[1776439220714,39.12,77922.39,0.0,-0.50224,0.00013,31.27473]
[1776439222811,39.12,77914.55,0.0,-0.50326,0.00013,31.27104]
[1776439226426,39.11,77903.67,0.0,-0.50468,0.00013,31.26556]
[1776439230350,39.11,77915.69,0.0,-0.50312,0.00013,31.27158]
[1776439234347,39.11,77924.95,0.0,-0.50191,0.00013,31.27295]
[1776439240498,39.1,77924.82,0.0,-0.50193,0.00013,31.2729]
[1776439240662,39.1,77924.82,0.0,-0.50193,0.00013,31.2729]
[1776439241654,39.1,77902.45,0.0,-0.50485,0.00013,31.26198]
[1776439242880,39.1,77893.27,0.0,-0.50604,0.00013,31.25702]
[1776439244417,39.1,77876.18,0.0,-0.50827,0.00013,31.24703]
[1776439245293,39.1,77876.18,0.0,-0.50827,0.00013,31.24703]
[1776439245331,39.1,77876.18,0.0,-0.50827,0.00013,31.24703]
[1776439245486,39.1,77876.18,0.0,-0.50827,0.00013,31.24703]
[1776439245492,39.1,77864.33,0.0,-0.50981,0.00013,31.23954]
[1776439247212,39.1,77864.33,0.0,-0.50981,0.00013,31.23954]
[1776439247221,39.1,77849.37,0.0,-0.51176,0.00013,31.22942]
[1776439247778,39.1,77849.37,0.0,-0.51176,0.00013,31.22942]
[1776439248263,39.1,77849.37,0.0,-0.51176,0.00013,31.22942]
[1776439248482,39.1,77849.37,0.0,-0.51176,0.00013,31.22942]
[1776439250209,39.1,77843.77,0.0,-0.51249,0.00013,31.22543]
[1776439250259,39.1,77834.52,0.0,-0.51369,0.00013,31.21863]
[1776439253614,39.1,77854.05,0.0,-0.51115,0.00013,31.23266]
[1776439254487,39.1,77863.79,0.0,-0.50988,0.00013,31.23919]
[1776439257223,39.1,77867.28,0.0,-0.50943,0.00013,31.24145]
[1776439257623,39.1,77877.42,0.0,-0.5081,0.00013,31.24779]
[1776439259847,39.1,77875.47,0.0,-0.50836,0.00013,31.2466]
[1776439259923,39.1,77875.47,0.0,-0.50836,0.00013,31.2466]
[1776439259998,39.1,77873.86,0.0,-0.50857,0.00013,31.2456]
[1776439265389,39.1,77878.9,0.0,-0.50791,0.00013,31.24869]
[1776439270164,39.1,77872.31,0.0,-0.50877,0.00013,31.24464]
[1776439270279,39.1,77872.31,0.0,-0.50877,0.00013,31.24464]
[1776439270649,39.1,77872.31,0.0,-0.50877,0.00013,31.24464]
[1776439270381,39.1,77866.85,0.0,-0.50948,0.00013,31.24118]
[1776439271327,39.1,77852.17,0.0,-0.51139,0.00013,31.23137]
[1776439273092,39.1,77856.56,0.0,-0.51082,0.00013,31.23437]
[1776439274627,39.1,77868.64,0.0,-0.50925,0.00013,31.24232]
[1776439277132,39.1,77881.72,0.0,-0.50755,0.00013,31.25037]
[1776439279550,39.1,77879.45,0.0,-0.50784,0.00013,31.24902]
[1776439279584,39.1,77879.45,0.0,-0.50784,0.00013,31.24902]
[1776439279588,39.1,77872.21,0.0,-0.50878,0.00013,31.24457]
[1776439282166,39.1,77864.95,0.0,-0.50973,0.00013,31.23994]
[1776439286193,39.1,77871.23,0.0,-0.50891,0.00013,31.24396]
[1776439288208,39.1,77875.56,0.0,-0.50835,0.00013,31.24666]
[1776439290221,39.1,77867.83,0.0,-0.50935,0.00013,31.2418]
[1776439292391,39.1,77884.02,0.0,-0.50725,0.00013,31.24879]
[1776439294470,39.1,77888.9,0.0,-0.50661,0.00013,31.25162]
[1776439295754,39.1,77888.9,0.0,-0.50661,0.00013,31.25162]
[1776439296334,39.1,77888.9,0.0,-0.50661,0.00013,31.25162]
[1776439296458,39.1,77888.9,0.0,-0.50661,0.00013,31.25162]
[1776439296492,39.1,77893.53,0.0,-0.50601,0.00013,31.25422]
[1776439298295,39.1,77902.14,0.0,-0.50489,0.00013,31.25888]
[1776439299040,39.1,77902.14,0.0,-0.50489,0.00013,31.25888]
[1776439299222,39.1,77902.14,0.0,-0.50489,0.00013,31.25888]
[1776439299306,39.1,77915.93,0.0,-0.50309,0.00013,31.26582]
[1776439301304,39.1,77921.36,0.0,-0.50239,0.00013,31.26837]
[1776439301826,39.1,77921.36,0.0,-0.50239,0.00013,31.26837]
[1776439302308,39.1,77913.53,0.0,-0.50341,0.00013,31.26465]
[1776439307731,39.1,77917.21,0.0,-0.50293,0.00013,31.26643]
[1776439308019,39.1,77913.03,0.0,-0.50347,0.00013,31.26441]
[1776439308363,39.09,77911.33,0.0,-0.5037,0.00013,31.26357]
[1776439311384,39.09,77904.48,0.0,-0.50459,0.00013,31.26009]
[1776439311995,39.09,77904.48,0.0,-0.50459,0.00013,31.26009]
[1776439312366,39.09,77904.48,0.0,-0.50459,0.00013,31.26009]
[1776439314406,39.09,77890.6,0.0,-0.5064,0.00013,31.25257]
[1776439315853,39.09,77887.2,0.0,-0.50684,0.00013,31.25064]
[1776439321077,39.09,77882.29,0.0,-0.50748,0.00013,31.24777]
[1776439322462,39.09,77890.31,0.0,-0.50643,0.00013,31.25241]
[1776439327498,39.1,77888.83,0.0,-0.50662,0.00013,31.25157]
[1776439328505,39.1,77881.97,0.0,-0.50752,0.00013,31.24758]
[1776439333540,39.1,77880.37,0.0,-0.50773,0.00013,31.24663]
[1776439338574,39.1,77882.84,0.0,-0.5074,0.00013,31.2481]
[1776439341595,39.1,77894.48,0.0,-0.50589,0.00013,31.25474]
[1776439342720,39.1,77894.48,0.0,-0.50589,0.00013,31.25474]
[1776439343765,39.1,77903.95,0.0,-0.50465,0.00013,31.25982]
[1776439346631,39.1,77909.49,0.0,-0.50393,0.00013,31.26265]
[1776439348645,39.09,77919.64,0.0,-0.50261,0.00013,31.26757]
[1776439350660,39.09,77925.69,0.0,-0.50183,0.00013,31.27034]
[1776439355697,39.09,77927.54,0.0,-0.50159,0.00013,31.26823]
[1776439355815,39.09,77927.54,0.0,-0.50159,0.00013,31.26823]
[1776439355941,39.09,77927.54,0.0,-0.50159,0.00013,31.26823]
[1776439356700,39.09,77926.4,0.0,-0.50174,0.00013,31.26772]
[1776439361796,39.08,77921.82,0.0,-0.50234,0.00013,31.26564]
[1776439362946,39.08,77921.98,0.0,-0.50232,0.00013,31.26572]
[1776439363091,39.08,77921.98,0.0,-0.50232,0.00013,31.26572]
[1776439363812,39.08,77927.24,0.0,-0.50163,0.00013,31.26809]
[1776439367839,39.07,77912.85,0.0,-0.50351,0.00013,31.26137]
[1776439368851,39.07,77910.34,0.0,-0.50384,0.00013,31.26013]
[1776439373893,39.07,77912.02,0.0,-0.50362,0.00013,31.26096]
[1776439375338,39.07,77929.2,0.0,-0.50138,0.00013,31.26895]
[1776439377201,39.07,77931.85,0.0,-0.50104,0.00013,31.2701]
[1776439381162,39.07,77933.37,0.0,-0.50084,0.00013,31.27074]
[1776439381282,39.07,77933.37,0.0,-0.50084,0.00013,31.27074]
[1776439381387,39.07,77936.14,0.0,-0.50048,0.00013,31.2719]
[1776439382029,39.07,77936.14,0.0,-0.50048,0.00013,31.2719]
[1776439382563,39.07,77936.14,0.0,-0.50048,0.00013,31.2719]
[1776439382626,39.07,77964.12,0.0,-0.49683,0.00013,31.28217]
[1776439383481,39.07,77964.12,0.0,-0.49683,0.00013,31.28217]
[1776439383563,39.07,77974.26,0.0,-0.49551,0.00013,31.28524]
[1776439384378,39.07,77974.26,0.0,-0.49551,0.00013,31.28524]
[1776439384383,39.07,77982.61,0.0,-0.49443,0.00013,31.28752]
[1776439385519,39.07,77982.61,0.0,-0.49443,0.00013,31.28752]
[1776439385524,39.07,77982.61,0.0,-0.49443,0.00013,31.28752]
[1776439385770,39.07,77982.61,0.0,-0.49443,0.00013,31.28752]
[1776439385872,39.07,77993.68,0.0,-0.49298,0.00013,31.29017]
[1776439385888,39.07,77993.68,0.0,-0.49298,0.00013,31.29017]
[1776439385989,39.07,77987.34,0.0,-0.49381,0.00013,31.2887]
[1776439386977,39.07,77986.7,0.0,-0.49389,0.00013,31.28855]
[1776439390005,39.07,78000.11,0.0,-0.49215,0.00013,31.29153]
[1776439391008,39.07,78002.75,0.0,-0.4918,0.00013,31.29205]
[1776439392329,39.07,78002.75,0.0,-0.4918,0.00013,31.29205]
[1776439392341,39.07,78002.75,0.0,-0.4918,0.00013,31.29205]
[1776439392637,39.07,77998.14,0.0,-0.4924,0.00013,31.29113]
[1776439393541,39.07,77998.14,0.0,-0.4924,0.00013,31.29113]
[1776439394351,39.07,77997.42,0.0,-0.4925,0.00013,31.29098]
[1776439394360,39.07,77997.42,0.0,-0.4925,0.00013,31.29098]
[1776439394811,39.07,77993.54,0.0,-0.493,0.00013,31.29014]
[1776439396318,39.07,77991.93,0.0,-0.49321,0.00013,31.28978]
[1776439396416,39.07,77986.45,0.0,-0.49392,0.00013,31.28848]
[1776439398389,39.07,77984.88,0.0,-0.49413,0.00013,31.28809]
[1776439398476,39.07,77980.01,0.0,-0.49476,0.00013,31.28683]
[1776439399514,39.07,77980.01,0.0,-0.49476,0.00013,31.28683]
[1776439399612,39.07,77980.98,0.0,-0.49464,0.00013,31.28709]
[1776439400387,39.07,77980.98,0.0,-0.49464,0.00013,31.28709]
[1776439400397,39.07,77980.98,0.0,-0.49464,0.00013,31.28709]
[1776439400480,39.07,77979.78,0.0,-0.49479,0.00013,31.28677]
[1776439405552,39.07,77987.22,0.0,-0.49383,0.00013,31.28867]
[1776439411149,39.07,77979.68,0.0,-0.49481,0.00013,31.2838]
[1776439412352,39.07,77960.31,0.0,-0.49733,0.00013,31.27798]
[1776439413743,39.07,77952.35,0.0,-0.49837,0.00013,31.27522]
[1776439415624,39.08,77937.13,0.0,-0.50035,0.00013,31.26937]
[1776439416703,39.08,77940.77,0.0,-0.49987,0.00013,31.27084]
[1776439418579,39.08,77960.98,0.0,-0.49724,0.00013,31.2782]
[1776439419209,39.08,77960.98,0.0,-0.49724,0.00013,31.2782]
[1776439424228,39.08,77956.53,0.0,-0.49782,0.00013,31.2767]
[1776439424329,39.08,77955.51,0.0,-0.49795,0.00013,31.27634]
[1776439430291,39.08,77959.91,0.0,-0.49738,0.00013,31.27785]
[1776439433312,39.08,77943.2,0.0,-0.49955,0.00013,31.2718]
[1776439434319,39.08,77940.0,0.0,-0.49997,0.00013,31.27053]
[1776439439692,39.08,77941.08,0.0,-0.49983,0.00013,31.27096]
[1776439439875,39.08,77941.08,0.0,-0.49983,0.00013,31.27096]
[1776439440235,39.08,77936.68,0.0,-0.5004,0.00013,31.26918]
[1776439441942,39.08,77942.02,0.0,-0.49971,0.00013,31.27133]
[1776439442815,39.08,77942.02,0.0,-0.49971,0.00013,31.27133]
[1776439442832,39.08,77925.97,0.0,-0.5018,0.00013,31.26459]
[1776439443179,39.08,77925.97,0.0,-0.5018,0.00013,31.26459]
[1776439443763,39.08,77925.97,0.0,-0.5018,0.00013,31.26459]
[1776439443870,39.08,77924.1,0.0,-0.50204,0.00013,31.26374]
[1776439444396,39.08,77924.1,0.0,-0.50204,0.00013,31.26374]
[1776439445849,39.08,77933.48,0.0,-0.50082,0.00013,31.26785]
[1776439446094,39.08,77933.48,0.0,-0.50082,0.00013,31.26785]
[1776439446414,39.08,77933.48,0.0,-0.50082,0.00013,31.26785]
[1776439447162,39.08,77933.48,0.0,-0.50082,0.00013,31.26785]
[1776439447418,39.08,77933.55,0.0,-0.50081,0.00013,31.26788]
[1776439450440,39.09,77927.05,0.0,-0.50166,0.00013,31.26507]
[1776439453286,39.09,77925.38,0.0,-0.50187,0.00013,31.26432]
[1776439453462,39.09,77923.84,0.0,-0.50207,0.00013,31.26363]
[1776439455920,39.09,77915.76,0.0,-0.50313,0.00013,31.25985]
[1776439458500,39.08,77910.14,0.0,-0.50386,0.00013,31.25709]
[1776439460510,39.08,77917.37,0.0,-0.50292,0.00013,31.26062]
[1776439463531,39.08,77926.03,0.0,-0.50179,0.00013,31.26461]
[1776439464085,39.08,77926.03,0.0,-0.50179,0.00013,31.26461]
[1776439464539,39.08,77928.73,0.0,-0.50144,0.00013,31.26581]
[1776439466552,39.08,77936.89,0.0,-0.50038,0.00013,31.26927]
[1776439471587,39.08,77940.94,0.0,-0.49985,0.00013,31.26797]
[1776439474214,39.08,77939.34,0.0,-0.50006,0.00013,31.26733]
[1776439474610,39.08,77938.11,0.0,-0.50022,0.00013,31.26683]
[1776439476623,39.08,77931.77,0.0,-0.50104,0.00013,31.26418]
[1776439477922,39.08,77924.84,0.0,-0.50195,0.00013,31.26114]
[1776439479645,39.08,77914.52,0.0,-0.50329,0.00013,31.25631]
[1776439480651,39.08,77912.89,0.0,-0.5035,0.00013,31.25551]
[1776439483674,39.08,77906.54,0.0,-0.50433,0.00013,31.25233]
[1776439485861,39.08,77906.04,0.0,-0.5044,0.00013,31.25207]
[1776439485962,39.08,77905.08,0.0,-0.50452,0.00013,31.25157]
[1776439487728,39.08,77898.51,0.0,-0.50538,0.00013,31.24811]
[1776439492735,39.08,77897.31,0.0,-0.50554,0.00013,31.24746]
[1776439494544,39.08,77901.53,0.0,-0.50499,0.00013,31.24972]
[1776439494820,39.08,77901.53,0.0,-0.50499,0.00013,31.24972]
[1776439494935,39.08,77901.53,0.0,-0.50499,0.00013,31.24972]
[1776439494915,39.08,77913.34,0.0,-0.50345,0.00013,31.25573]
[1776439495961,39.08,77913.34,0.0,-0.50345,0.00013,31.25573]
[1776439495760,39.08,77913.34,0.0,-0.50345,0.00013,31.25573]
[1776439496772,39.08,77906.88,0.0,-0.50429,0.00013,31.2525]
[1776439497773,39.08,77896.83,0.0,-0.5056,0.00013,31.24719]
[1776439498853,39.08,77888.55,0.0,-0.50668,0.00013,31.24257]
[1776439501802,39.08,77882.36,0.0,-0.50748,0.00013,31.23897]
[1776439502812,39.08,77889.57,0.0,-0.50655,0.00013,31.24315]
[1776439503836,39.08,77897.82,0.0,-0.50547,0.00013,31.24773]
[1776439505834,39.08,77889.79,0.0,-0.50652,0.00013,31.24328]
[1776439510865,39.08,77887.92,0.0,-0.50676,0.00013,31.24221]
[1776439514892,39.08,77894.72,0.0,-0.50587,0.00013,31.24604]
[1776439517915,39.08,77887.95,0.0,-0.50676,0.00013,31.24223]
[1776439522947,39.08,77884.38,0.0,-0.50722,0.00013,31.24016]
[1776439525970,39.08,77875.89,0.0,-0.50833,0.00013,31.23506]
[1776439527987,39.08,77872.53,0.0,-0.50877,0.00013,31.23298]
[1776439533024,39.08,77863.43,0.0,-0.50995,0.00013,31.22421]
[1776439534028,39.08,77851.61,0.0,-0.51149,0.00013,31.21623]
[1776439534198,39.08,77851.61,0.0,-0.51149,0.00013,31.21623]
[1776439534238,39.08,77851.61,0.0,-0.51149,0.00013,31.21623]
[1776439534496,39.08,77851.61,0.0,-0.51149,0.00013,31.21623]
[1776439535035,39.08,77850.94,0.0,-0.51158,0.00013,31.21576]
[1776439536039,39.08,77843.83,0.0,-0.51251,0.00013,31.21072]
[1776439538053,39.07,77840.89,0.0,-0.51289,0.00013,31.20858]
[1776439538443,39.07,77840.89,0.0,-0.51289,0.00013,31.20858]
[1776439538634,39.07,77840.89,0.0,-0.51289,0.00013,31.20858]
[1776439538635,39.07,77840.89,0.0,-0.51289,0.00013,31.20858]
[1776439538718,39.07,77840.89,0.0,-0.51289,0.00013,31.20858]
[1776439539060,39.07,77838.38,0.0,-0.51322,0.00013,31.20673]
[1776439541076,39.07,77826.33,0.0,-0.5148,0.00013,31.19758]
[1776439542082,39.07,77826.97,0.0,-0.51471,0.00013,31.19808]
[1776439547119,39.07,77828.78,0.0,-0.51448,0.00013,31.19947]
[1776439550591,39.06,77822.26,0.0,-0.51533,0.00013,31.19437]
[1776439553164,39.06,77809.3,0.0,-0.51702,0.00013,31.18381]
[1776439554170,39.06,77803.27,0.0,-0.51781,0.00013,31.1787]
[1776439558199,39.07,77788.99,0.0,-0.51967,0.00013,31.16614]
[1776439559209,39.07,77789.57,0.0,-0.51959,0.00013,31.16668]
[1776439562231,39.08,77796.88,0.0,-0.51863,0.00013,31.17322]
[1776439565250,39.08,77807.07,0.0,-0.5173,0.00013,31.18199]
[1776439568271,39.08,77814.15,0.0,-0.51637,0.00013,31.18787]
[1776439572301,39.08,77802.05,0.0,-0.51795,0.00013,31.17771]
[1776439573306,39.08,77793.89,0.0,-0.51902,0.00013,31.17058]
[1776439575277,39.08,77789.77,0.0,-0.51955,0.00013,31.1669]
[1776439576730,39.08,77787.92,0.0,-0.51979,0.00013,31.16523]
[1776439578388,39.09,77785.54,0.0,-0.52009,0.00013,31.1631]
[1776439578588,39.09,77785.54,0.0,-0.52009,0.00013,31.1631]
[1776439578797,39.09,77785.54,0.0,-0.52009,0.00013,31.1631]
[1776439578989,39.09,77785.54,0.0,-0.52009,0.00013,31.1631]
[1776439579026,39.09,77771.8,0.0,-0.52189,0.00013,31.15022]
[1776439580454,39.09,77771.8,0.0,-0.52189,0.00013,31.15022]
[1776439580674,39.07,77762.36,0.0,-0.52314,0.00013,31.14092]
[1776439581152,39.07,77762.36,0.0,-0.52314,0.00013,31.14092]
[1776439581558,39.07,77762.36,0.0,-0.52314,0.00013,31.14092]
[1776439581873,39.07,77762.36,0.0,-0.52314,0.00013,31.14092]
[1776439581949,39.06,77766.7,0.0,-0.52258,0.00013,31.14514]
[1776439583488,39.06,77766.7,0.0,-0.52258,0.00013,31.14514]
[1776439583634,39.04,77762.56,0.0,-0.52314,0.00013,31.14097]
[1776439585392,39.02,77770.56,0.0,-0.52212,0.00013,31.14872]
[1776439587890,39.01,77772.28,0.0,-0.5219,0.00013,31.15034]
[1776439593625,39.01,77767.25,0.0,-0.52257,0.00013,31.1425]
[1776439599490,38.99,77767.54,0.0,-0.52254,0.00013,31.14273]
[1776439603210,38.99,77766.69,0.0,-0.52265,0.00013,31.14189]
[1776439603260,38.99,77766.69,0.0,-0.52265,0.00013,31.14189]
[1776439603686,38.99,77766.69,0.0,-0.52265,0.00013,31.14189]
[1776439603705,38.99,77766.69,0.0,-0.52265,0.00013,31.14189]
[1776439604020,38.99,77766.69,0.0,-0.52265,0.00013,31.14189]
[1776439604095,38.99,77777.69,0.0,-0.52122,0.00013,31.15248]
[1776439605806,38.99,77777.35,0.0,-0.52126,0.00013,31.15215]
[1776439605955,38.99,77777.35,0.0,-0.52126,0.00013,31.15215]
[1776439606052,38.99,77774.4,0.0,-0.52165,0.00013,31.14934]
[1776439608097,38.99,77774.4,0.0,-0.52165,0.00013,31.14934]
[1776439608106,38.99,77762.58,0.0,-0.52319,0.00013,31.13781]
[1776439608631,38.99,77762.58,0.0,-0.52319,0.00013,31.13781]
[1776439609139,38.99,77762.58,0.0,-0.52319,0.00013,31.13781]
[1776439609156,38.99,77744.29,0.0,-0.52559,0.00013,31.11905]
[1776439610613,38.99,77744.29,0.0,-0.52559,0.00013,31.11905]
[1776439610649,38.99,77744.29,0.0,-0.52559,0.00013,31.11905]
[1776439610745,38.99,77744.29,0.0,-0.52559,0.00013,31.11905]
[1776439610847,38.98,77736.64,0.0,-0.52659,0.00013,31.11084]
[1776439613596,38.98,77728.45,0.0,-0.52766,0.00013,31.10187]
[1776439614604,38.98,77723.87,0.0,-0.52826,0.00013,31.09679]
[1776439616617,38.99,77716.51,0.0,-0.52921,0.00013,31.08846]
[1776439619648,38.98,77734.81,0.0,-0.52683,0.00013,31.10887]
[1776439621055,38.98,77734.81,0.0,-0.52683,0.00013,31.10887]
[1776439621156,38.98,77734.81,0.0,-0.52683,0.00013,31.10887]
[1776439621101,38.98,77758.04,0.0,-0.5238,0.00013,31.13322]
[1776439621663,38.98,77758.04,0.0,-0.5238,0.00013,31.13322]
[1776439622558,38.98,77758.04,0.0,-0.5238,0.00013,31.13322]
[1776439622621,38.98,77758.04,0.0,-0.5238,0.00013,31.13322]
[1776439622853,38.98,77758.04,0.0,-0.5238,0.00013,31.13322]
[1776439622954,38.98,77752.58,0.0,-0.52451,0.00013,31.12765]
[1776439624072,38.98,77752.58,0.0,-0.52451,0.00013,31.12765]
[1776439624795,38.97,77749.52,0.0,-0.52491,0.00013,31.12448]
[1776439624921,38.97,77749.52,0.0,-0.52491,0.00013,31.12448]
[1776439625023,38.97,77740.02,0.0,-0.52616,0.00013,31.11446]
[1776439625439,38.97,77740.02,0.0,-0.52616,0.00013,31.11446]
[1776439625523,38.97,77740.02,0.0,-0.52616,0.00013,31.11446]
[1776439625967,38.97,77740.02,0.0,-0.52616,0.00013,31.11446]
[1776439626047,38.97,77740.02,0.0,-0.52616,0.00013,31.11446]
[1776439626146,38.97,77742.15,0.0,-0.52588,0.00013,31.11672]
[1776439626702,38.97,77742.15,0.0,-0.52588,0.00013,31.11671]
[1776439628254,38.97,77741.08,0.0,-0.52603,0.00013,31.11554]
[1776439628467,38.97,77741.08,0.0,-0.52603,0.00013,31.11554]
[1776439628714,38.96,77742.31,0.0,-0.52587,0.00013,31.11683]
[1776439630185,38.96,77742.31,0.0,-0.52587,0.00013,31.11683]
[1776439629722,38.96,77756.08,0.0,-0.52407,0.00013,31.13114]
[1776439631180,38.96,77761.95,0.0,-0.52331,0.00013,31.13705]
[1776439632741,38.96,77755.85,0.0,-0.52411,0.00013,31.13089]
[1776439636520,38.95,77755.25,0.0,-0.52419,0.00013,31.13027]
[1776439640394,38.95,77754.6,0.0,-0.52427,0.00013,31.12959]
[1776439640452,38.95,77754.6,0.0,-0.52427,0.00013,31.12959]
[1776439640983,38.95,77754.6,0.0,-0.52427,0.00013,31.12959]
[1776439641140,38.95,77744.87,0.0,-0.52555,0.00013,31.11948]
[1776439642817,38.95,77743.47,0.0,-0.52574,0.00013,31.11797]
[1776439643399,38.95,77743.47,0.0,-0.52574,0.00013,31.11797]
[1776439643817,38.95,77733.01,0.0,-0.52709,0.00013,31.10675]
[1776439644344,38.95,77733.01,0.0,-0.52709,0.00013,31.10675]
[1776439644530,38.95,77733.01,0.0,-0.52709,0.00013,31.10675]
[1776439644827,38.96,77725.84,0.0,-0.52803,0.00013,31.09884]
[1776439645832,38.96,77732.51,0.0,-0.52715,0.00013,31.10624]
[1776439647849,38.96,77740.0,0.0,-0.52618,0.00013,31.11434]
[1776439650099,38.96,77740.28,0.0,-0.52614,0.00013,31.11464]
[1776439650194,38.96,77740.28,0.0,-0.52614,0.00013,31.11464]
[1776439650175,38.96,77730.7,0.0,-0.52739,0.00013,31.10423]
[1776439650868,38.96,77730.7,0.0,-0.52739,0.00013,31.10426]
[1776439651874,38.96,77723.77,0.0,-0.5283,0.00013,31.09357]
[1776439653099,38.96,77723.77,0.0,-0.5283,0.00013,31.09357]
[1776439653131,38.96,77723.77,0.0,-0.5283,0.00013,31.09357]
[1776439653112,38.96,77721.32,0.0,-0.52862,0.00013,31.0908]
[1776439656911,38.96,77713.95,0.0,-0.52959,0.00013,31.08235]
[1776439658927,38.95,77708.15,0.0,-0.53035,0.00013,31.07553]
[1776439659689,38.95,77708.15,0.0,-0.53035,0.00013,31.07553]
[1776439659768,38.95,77708.15,0.0,-0.53035,0.00013,31.07553]
[1776439659936,38.95,77711.08,0.0,-0.52998,0.00013,31.07893]
[1776439661143,38.94,77720.65,0.0,-0.52873,0.00013,31.08994]
[1776439662276,38.94,77720.65,0.0,-0.52873,0.00013,31.08995]
[1776439662461,38.94,77720.65,0.0,-0.52873,0.00013,31.08995]
[1776439662530,38.94,77720.65,0.0,-0.52873,0.00013,31.08995]
[1776439662574,38.94,77720.65,0.0,-0.52873,0.00013,31.08995]
[1776439662618,38.94,77720.65,0.0,-0.52873,0.00013,31.08995]
[1776439662740,38.94,77720.65,0.0,-0.52873,0.00013,31.08995]
[1776439662772,38.94,77720.65,0.0,-0.52873,0.00013,31.08995]
[1776439662801,38.94,77720.65,0.0,-0.52873,0.00013,31.08995]
[1776439662834,38.94,77720.65,0.0,-0.52873,0.00013,31.08995]
[1776439662899,38.94,77720.65,0.0,-0.52873,0.00013,31.08995]
[1776439662933,38.94,77720.65,0.0,-0.52873,0.00013,31.08995]
[1776439662986,38.94,77720.65,0.0,-0.52873,0.00013,31.08995]
[1776439663053,38.94,77720.65,0.0,-0.52873,0.00013,31.08995]
[1776439663086,38.94,77720.65,0.0,-0.52873,0.00013,31.08995]
[1776439663226,38.95,77732.71,0.0,-0.52714,0.00013,31.10344]
[1776439663329,38.95,77732.71,0.0,-0.52714,0.00013,31.10344]
[1776439663398,38.95,77732.71,0.0,-0.52714,0.00013,31.10344]
[1776439664347,38.95,77732.71,0.0,-0.52714,0.00013,31.10344]
[1776439664381,38.95,77732.71,0.0,-0.52714,0.00013,31.10344]
[1776439665050,38.95,77732.71,0.0,-0.52714,0.00013,31.10344]
[1776439665121,38.95,77720.53,0.0,-0.52874,0.00013,31.08984]
[1776439666166,38.93,77712.7,0.0,-0.52978,0.00013,31.08075]
[1776439669781,38.92,77712.56,0.0,-0.52981,0.00013,31.08049]
[1776439669899,38.92,77712.56,0.0,-0.52981,0.00013,31.08049]
[1776439669931,38.92,77712.56,0.0,-0.52981,0.00013,31.08049]
[1776439669986,38.92,77712.56,0.0,-0.52981,0.00013,31.08049]
[1776439670009,38.92,77719.04,0.0,-0.52897,0.00013,31.08795]
[1776439670460,38.92,77719.04,0.0,-0.52897,0.00013,31.08795]
[1776439671014,38.92,77731.41,0.0,-0.52735,0.00013,31.10183]
[1776439671349,38.92,77731.41,0.0,-0.52735,0.00013,31.10183]
[1776439671436,38.92,77731.41,0.0,-0.52735,0.00013,31.10183]
[1776439671586,38.92,77731.41,0.0,-0.52735,0.00013,31.10183]
[1776439672040,38.92,77727.83,0.0,-0.52782,0.00013,31.09786]
[1776439673039,38.92,77718.01,0.0,-0.5291,0.00013,31.08678]
[1776439674046,38.92,77715.9,0.0,-0.52938,0.00013,31.08434]
[1776439679081,38.9,77711.4,0.0,-0.52998,0.00013,31.07903]
[1776439682578,38.89,77714.35,0.0,-0.52961,0.00013,31.08236]
[1776439682640,38.89,77714.35,0.0,-0.52961,0.00013,31.08236]
[1776439683109,38.89,77719.0,0.0,-0.529,0.00013,31.08771]
[1776439685369,38.89,77721.44,0.0,-0.52869,0.00013,31.0905]
[1776439686132,38.89,77718.84,0.0,-0.52903,0.00013,31.08753]
[1776439688147,38.89,77712.82,0.0,-0.52981,0.00013,31.08058]
[1776439688668,38.89,77712.82,0.0,-0.52981,0.00013,31.08058]
[1776439688794,38.89,77712.82,0.0,-0.52981,0.00013,31.08058]
[1776439688927,38.89,77712.82,0.0,-0.52981,0.00013,31.08058]
[1776439689152,38.89,77707.27,0.0,-0.53054,0.00013,31.07405]
[1776439689506,38.89,77707.27,0.0,-0.53054,0.00013,31.07405]
[1776439690159,38.89,77713.69,0.0,-0.5297,0.00013,31.08158]
[1776439690743,38.89,77713.69,0.0,-0.5297,0.00013,31.08158]
[1776439691166,38.89,77715.95,0.0,-0.52941,0.00013,31.0842]
[1776439693800,38.89,77716.19,0.0,-0.52937,0.00013,31.08447]
[1776439693866,38.89,77716.19,0.0,-0.52937,0.00013,31.08447]
[1776439694187,38.89,77718.01,0.0,-0.52914,0.00013,31.08656]
[1776439695196,38.89,77727.14,0.0,-0.52794,0.00013,31.09691]
[1776439697057,38.89,77729.16,0.0,-0.52768,0.00013,31.09916]
[1776439697217,38.89,77729.97,0.0,-0.52757,0.00013,31.10006]
[1776439697352,38.89,77729.97,0.0,-0.52757,0.00013,31.10006]
[1776439697476,38.89,77729.97,0.0,-0.52757,0.00013,31.10006]
[1776439697572,38.89,77729.97,0.0,-0.52757,0.00013,31.10006]
[1776439697633,38.89,77729.97,0.0,-0.52757,0.00013,31.10006]
[1776439697723,38.89,77729.97,0.0,-0.52757,0.00013,31.10006]
[1776439697783,38.89,77729.97,0.0,-0.52757,0.00013,31.10006]
[1776439697825,38.89,77729.97,0.0,-0.52757,0.00013,31.10006]
[1776439697842,38.89,77729.97,0.0,-0.52757,0.00013,31.10006]
[1776439698218,38.89,77739.54,0.0,-0.52632,0.00013,31.11051]
[1776439699223,38.89,77750.09,0.0,-0.52493,0.00013,31.12167]
[1776439702163,38.89,77751.09,0.0,-0.5248,0.00013,31.12271]
[1776439702237,38.89,77751.09,0.0,-0.5248,0.00013,31.12271]
[1776439702249,38.89,77753.22,0.0,-0.52453,0.00013,31.12491]
[1776439704258,38.88,77759.19,0.0,-0.52374,0.00013,31.131]
[1776439705275,38.88,77767.72,0.0,-0.52263,0.00013,31.13949]
[1776439705397,38.88,77767.72,0.0,-0.52263,0.00013,31.13949]
[1776439705721,38.88,77767.72,0.0,-0.52263,0.00013,31.13949]
[1776439705842,38.88,77767.72,0.0,-0.52263,0.00013,31.13949]
[1776439705902,38.88,77767.72,0.0,-0.52263,0.00013,31.13949]
[1776439705962,38.88,77767.72,0.0,-0.52263,0.00013,31.13949]
[1776439706273,38.88,77765.63,0.0,-0.5229,0.00013,31.13743]
[1776439707282,38.88,77749.68,0.0,-0.52499,0.00013,31.12123]
[1776439712318,38.88,77758.6,0.0,-0.52383,0.00013,31.12744]
[1776439714079,38.88,77762.76,0.0,-0.52328,0.00013,31.13162]
[1776439714120,38.88,77762.76,0.0,-0.52328,0.00013,31.13162]
[1776439714329,38.88,77766.75,0.0,-0.52276,0.00013,31.13557]
[1776439715337,38.88,77766.75,0.0,-0.52276,0.00013,31.13557]
[1776439717651,38.88,77772.73,0.0,-0.52198,0.00013,31.14139]
[1776439717991,38.88,77772.73,0.0,-0.52198,0.00013,31.14139]
[1776439719364,38.88,77759.96,0.0,-0.52365,0.00013,31.12879]
[1776439720757,38.88,77761.64,0.0,-0.52343,0.00013,31.13048]
[1776439723927,38.88,77757.35,0.0,-0.524,0.00013,31.12614]
[1776439724252,38.88,77757.35,0.0,-0.524,0.00013,31.12614]
[1776439725407,38.88,77769.16,0.0,-0.52245,0.00013,31.13791]
[1776439726782,38.87,77771.89,0.0,-0.52209,0.00013,31.14057]
[1776439728427,38.87,77762.19,0.0,-0.52337,0.00013,31.13101]
[1776439733475,38.87,77759.03,0.0,-0.52378,0.00013,31.12783]
[1776439738510,38.87,77761.22,0.0,-0.5235,0.00013,31.13003]
[1776439740251,38.87,77758.7,0.0,-0.52383,0.00013,31.12748]
[1776439745564,38.87,77761.02,0.0,-0.52352,0.00013,31.12982]
[1776439748314,38.87,77759.56,0.0,-0.52372,0.00013,31.12835]
[1776439748345,38.87,77759.56,0.0,-0.52372,0.00013,31.12835]
[1776439749475,38.87,77761.85,0.0,-0.52342,0.00013,31.13065]
[1776439749517,38.87,77761.85,0.0,-0.52342,0.00013,31.13065]
[1776439750232,38.87,77767.75,0.0,-0.52264,0.00013,31.1365]
[1776439751643,38.87,77770.54,0.0,-0.52228,0.00013,31.13923]
[1776439751714,38.87,77770.54,0.0,-0.52228,0.00013,31.13923]
[1776439752180,38.87,77770.54,0.0,-0.52228,0.00013,31.13923]
[1776439752453,38.87,77770.54,0.0,-0.52228,0.00013,31.13923]
[1776439752537,38.87,77770.36,0.0,-0.5223,0.00013,31.13905]
[1776439752883,38.87,77770.36,0.0,-0.5223,0.00013,31.13905]
[1776439753082,38.87,77748.19,0.0,-0.52521,0.00013,31.11664]
[1776439754689,38.87,77748.19,0.0,-0.52521,0.00013,31.11663]
[1776439754839,38.87,77748.19,0.0,-0.52521,0.00013,31.11663]
[1776439754953,38.87,77748.19,0.0,-0.52521,0.00013,31.11663]
[1776439755050,38.87,77747.09,0.0,-0.52535,0.00013,31.11548]
[1776439755863,38.87,77747.09,0.0,-0.52535,0.00013,31.11548]
[1776439755924,38.87,77747.09,0.0,-0.52535,0.00013,31.11548]
[1776439755976,38.87,77746.19,0.0,-0.52547,0.00013,31.11453]
[1776439756938,38.87,77746.19,0.0,-0.52547,0.00013,31.11453]
[1776439756999,38.87,77746.19,0.0,-0.52547,0.00013,31.11453]
[1776439757006,38.87,77745.36,0.0,-0.52558,0.00013,31.11366]
[1776439759681,38.87,77753.88,0.0,-0.52446,0.00013,31.12255]
[1776439761127,38.87,77771.01,0.0,-0.52222,0.00013,31.13968]
[1776439764769,38.86,77766.44,0.0,-0.52282,0.00013,31.1352]
[1776439765359,38.86,77765.44,0.0,-0.52295,0.00013,31.1342]
[1776439767768,38.86,77766.28,0.0,-0.52284,0.00013,31.13503]
[1776439767799,38.86,77766.28,0.0,-0.52284,0.00013,31.13503]
[1776439769740,38.86,77758.37,0.0,-0.52388,0.00013,31.12711]
[1776439774775,38.86,77755.24,0.0,-0.5243,0.00013,31.12096]
[1776439777602,38.86,77753.79,0.0,-0.52449,0.00013,31.11947]
[1776439777691,38.86,77753.79,0.0,-0.52449,0.00013,31.11947]
[1776439777843,38.86,77753.79,0.0,-0.52449,0.00013,31.11947]
[1776439777901,38.86,77753.79,0.0,-0.52449,0.00013,31.11947]
[1776439777935,38.86,77753.79,0.0,-0.52449,0.00013,31.11947]
[1776439777968,38.86,77753.79,0.0,-0.52449,0.00013,31.11947]
[1776439777988,38.86,77752.84,0.0,-0.52461,0.00013,31.11849]
[1776439781176,38.86,77752.72,0.0,-0.52463,0.00013,31.11836]
[1776439781204,38.86,77755.02,0.0,-0.52433,0.00013,31.12073]
[1776439786862,38.86,77755.4,0.0,-0.52428,0.00013,31.12111]
[1776439791339,38.86,77767.31,0.0,-0.52272,0.00013,31.13307]
[1776439794918,38.86,77770.74,0.0,-0.52227,0.00013,31.13642]
[1776439796248,38.86,77770.74,0.0,-0.52227,0.00013,31.13642]
[1776439801411,38.85,77769.11,0.0,-0.52248,0.00013,31.13482]
[1776439807009,38.85,77771.12,0.0,-0.52222,0.00013,31.13677]
[1776439808311,38.85,77771.12,0.0,-0.52222,0.00013,31.13677]
[1776439808418,38.85,77771.12,0.0,-0.52222,0.00013,31.13677]
[1776439808446,38.85,77774.27,0.0,-0.52181,0.00013,31.13981]
[1776439809074,38.85,77774.27,0.0,-0.52181,0.00013,31.13981]
[1776439809211,38.85,77787.33,0.0,-0.5201,0.00013,31.15208]
[1776439811324,38.85,77777.69,0.0,-0.52136,0.00013,31.14307]
[1776439813053,38.85,77768.97,0.0,-0.52251,0.00013,31.13465]
[1776439815066,38.84,77772.93,0.0,-0.52199,0.00013,31.1385]
[1776439818624,38.84,77763.65,0.0,-0.52321,0.00013,31.12938]
[1776439820165,38.84,77763.65,0.0,-0.52321,0.00013,31.12938]
[1776439820279,38.84,77763.65,0.0,-0.52321,0.00013,31.12938]
[1776439820292,38.84,77761.33,0.0,-0.52351,0.00013,31.12706]
[1776439824539,38.84,77762.58,0.0,-0.52335,0.00013,31.1283]
[1776439824606,38.84,77762.58,0.0,-0.52335,0.00013,31.1283]
[1776439825143,38.84,77761.45,0.0,-0.5235,0.00013,31.12717]
[1776439828166,38.84,77751.66,0.0,-0.52479,0.00013,31.11717]
[1776439831627,38.84,77757.8,0.0,-0.52398,0.00013,31.12053]
[1776439833201,38.84,77765.58,0.0,-0.52296,0.00013,31.12834]
[1776439838235,38.84,77766.58,0.0,-0.52283,0.00013,31.12932]
[1776439842263,38.84,77759.12,0.0,-0.52381,0.00013,31.12185]
[1776439843270,38.84,77751.51,0.0,-0.52481,0.00013,31.11405]
[1776439845285,38.84,77744.64,0.0,-0.52571,0.00013,31.10684]
[1776439850319,38.84,77748.59,0.0,-0.52519,0.00013,31.11101]
[1776439852415,38.84,77750.55,0.0,-0.52494,0.00013,31.11306]
[1776439852426,38.84,77744.11,0.0,-0.52578,0.00013,31.10629]
[1776439858387,38.84,77735.78,0.0,-0.52687,0.00013,31.09732]
[1776439860563,38.84,77735.65,0.0,-0.52689,0.00013,31.09718]
[1776439860644,38.84,77732.18,0.0,-0.52734,0.00013,31.09337]
[1776439860834,38.84,77732.18,0.0,-0.52734,0.00013,31.09337]
[1776439861625,38.84,77718.79,0.0,-0.5291,0.00013,31.0783]
[1776439862425,38.84,77718.79,0.0,-0.5291,0.00013,31.0783]
[1776439863424,38.84,77707.04,0.0,-0.53064,0.00013,31.06458]
[1776439867115,38.84,77703.46,0.0,-0.53111,0.00013,31.06029]
[1776439867450,38.84,77703.01,0.0,-0.53117,0.00013,31.05975]
[1776439869480,38.84,77702.3,0.0,-0.53127,0.00013,31.05889]
[1776439869568,38.83,77709.1,0.0,-0.53038,0.00013,31.06699]
[1776439871478,38.83,77723.81,0.0,-0.52845,0.00013,31.08399]
[1776439875340,38.83,77728.35,0.0,-0.52785,0.00013,31.08909]
[1776439875399,38.83,77728.35,0.0,-0.52785,0.00013,31.08909]
[1776439875510,38.83,77729.18,0.0,-0.52774,0.00013,31.09002]
[1776439876516,38.83,77735.93,0.0,-0.52686,0.00013,31.09745]
[1776439878391,38.83,77733.19,0.0,-0.52722,0.00013,31.09444]
[1776439878677,38.83,77733.19,0.0,-0.52722,0.00013,31.09444]
[1776439878532,38.83,77734.9,0.0,-0.527,0.00013,31.09631]
[1776439879539,38.83,77732.67,0.0,-0.52729,0.00013,31.09386]
[1776439882967,38.83,77732.99,0.0,-0.52725,0.00013,31.09421]
[1776439882997,38.83,77732.99,0.0,-0.52725,0.00013,31.09421]
[1776439883178,38.83,77732.99,0.0,-0.52725,0.00013,31.09421]
[1776439883564,38.83,77732.39,0.0,-0.52733,0.00013,31.09355]
[1776439886579,38.83,77733.54,0.0,-0.52718,0.00013,31.09481]
[1776439886667,38.83,77733.54,0.0,-0.52718,0.00013,31.09481]
[1776439887509,38.83,77734.55,0.0,-0.52704,0.00013,31.09592]
[1776439887614,38.83,77733.47,0.0,-0.52719,0.00013,31.09473]
[1776439890620,38.83,77727.58,0.0,-0.52796,0.00013,31.0882]
[1776439891297,38.83,77727.58,0.0,-0.52796,0.00013,31.0882]
[1776439891627,38.83,77726.41,0.0,-0.52812,0.00013,31.08394]
[1776439892647,38.83,77734.49,0.0,-0.52706,0.00013,31.0929]
[1776439895659,38.83,77741.29,0.0,-0.52617,0.00013,31.10026]
[1776439897023,38.83,77739.18,0.0,-0.52644,0.00013,31.09799]
[1776439897307,38.83,77739.18,0.0,-0.52644,0.00013,31.09799]
[1776439897677,38.83,77739.51,0.0,-0.5264,0.00013,31.09834]
[1776439897823,38.83,77739.51,0.0,-0.5264,0.00013,31.09834]
[1776439897949,38.83,77739.51,0.0,-0.5264,0.00013,31.09834]
[1776439898142,38.83,77739.51,0.0,-0.5264,0.00013,31.09834]
[1776439898685,38.83,77764.56,0.0,-0.52311,0.00013,31.12432]
[1776439899024,38.83,77764.56,0.0,-0.52311,0.00013,31.12432]
[1776439899171,38.83,77764.56,0.0,-0.52311,0.00013,31.12432]
[1776439899265,38.83,77764.56,0.0,-0.52311,0.00013,31.12432]
[1776439899395,38.83,77764.56,0.0,-0.52311,0.00013,31.12432]
[1776439899468,38.83,77764.56,0.0,-0.52311,0.00013,31.12432]
[1776439899559,38.83,77764.56,0.0,-0.52311,0.00013,31.12432]
[1776439899589,38.83,77764.56,0.0,-0.52311,0.00013,31.12432]
[1776439899695,38.83,77775.31,0.0,-0.5217,0.00013,31.13482]
[1776439899745,38.83,77775.31,0.0,-0.5217,0.00013,31.13482]
[1776439899874,38.83,77775.31,0.0,-0.5217,0.00013,31.13482]
[1776439900019,38.83,77775.31,0.0,-0.5217,0.00013,31.13482]
[1776439900176,38.83,77775.31,0.0,-0.5217,0.00013,31.13482]
[1776439900306,38.83,77775.31,0.0,-0.5217,0.00013,31.13482]
[1776439900399,38.83,77775.31,0.0,-0.5217,0.00013,31.13482]
[1776439900583,38.83,77775.31,0.0,-0.5217,0.00013,31.13482]
[1776439900678,38.83,77775.31,0.0,-0.5217,0.00013,31.13482]
[1776439900706,38.83,77775.31,0.0,-0.5217,0.00013,31.13482]
[1776439900694,38.83,77776.25,0.0,-0.52158,0.00013,31.13572]
[1776439900808,38.83,77776.25,0.0,-0.52158,0.00013,31.13572]
[1776439900932,38.83,77776.25,0.0,-0.52158,0.00013,31.13572]
[1776439901034,38.83,77776.25,0.0,-0.52158,0.00013,31.13572]
[1776439901092,38.83,77776.25,0.0,-0.52158,0.00013,31.13572]
[1776439901702,38.82,77791.24,0.0,-0.51961,0.00013,31.14966]
[1776439904722,38.82,77797.98,0.0,-0.51873,0.00013,31.15568]
[1776439906448,38.82,77802.68,0.0,-0.51811,0.00013,31.15979]
[1776439906526,38.82,77802.68,0.0,-0.51811,0.00013,31.15979]
[1776439906547,38.82,77803.87,0.0,-0.51796,0.00013,31.16082]
[1776439907588,38.82,77803.87,0.0,-0.51796,0.00013,31.16082]
[1776439907627,38.82,77803.87,0.0,-0.51796,0.00013,31.16082]
[1776439907691,38.82,77803.72,0.0,-0.51798,0.00013,31.16069]
[1776439911671,38.82,77805.43,0.0,-0.51775,0.00013,31.16216]
[1776439912201,38.82,77811.4,0.0,-0.51697,0.00013,31.16722]
[1776439913544,38.82,77804.3,0.0,-0.5179,0.00013,31.16119]
[1776439914793,38.82,77790.96,0.0,-0.51965,0.00013,31.1494]
[1776439915800,38.82,77784.77,0.0,-0.52046,0.00013,31.14373]
[1776439920866,38.82,77777.98,0.0,-0.52135,0.00013,31.13736]
[1776439924936,38.82,77789.43,0.0,-0.51985,0.00013,31.14801]
[1776439925943,38.82,77789.05,0.0,-0.5199,0.00013,31.14766]
[1776439926950,38.82,77781.85,0.0,-0.52085,0.00013,31.141]
[1776439928964,38.82,77779.29,0.0,-0.52118,0.00013,31.13859]
[1776439931113,38.82,77797.32,0.0,-0.51882,0.00013,31.15509]
[1776439933638,38.82,77785.43,0.0,-0.52038,0.00013,31.14433]
[1776439934054,38.82,77785.43,0.0,-0.52038,0.00013,31.14433]
[1776439934160,38.82,77785.43,0.0,-0.52038,0.00013,31.14433]
[1776439934289,38.82,77785.43,0.0,-0.52038,0.00013,31.14433]
[1776439934377,38.82,77775.81,0.0,-0.52164,0.00013,31.13528]
[1776439935047,38.82,77775.81,0.0,-0.52164,0.00013,31.13528]
[1776439936022,38.82,77760.84,0.0,-0.52361,0.00013,31.12057]
[1776439937023,38.82,77756.08,0.0,-0.52423,0.00013,31.11573]
[1776439938146,38.82,77756.08,0.0,-0.52423,0.00013,31.11573]
[1776439938240,38.82,77757.83,0.0,-0.524,0.00013,31.11752]
[1776439942457,38.82,77756.05,0.0,-0.52424,0.00013,31.1157]
[1776439942529,38.82,77756.83,0.0,-0.52414,0.00013,31.11649]
[1776439945078,38.82,77745.08,0.0,-0.52568,0.00013,31.10426]
[1776439946086,38.82,77737.74,0.0,-0.52664,0.00013,31.09638]
[1776439950119,38.82,77747.03,0.0,-0.52542,0.00013,31.10632]
[1776439952526,38.82,77746.7,0.0,-0.52547,0.00013,31.10302]
[1776439952616,38.82,77746.7,0.0,-0.52547,0.00013,31.10302]
[1776439954143,38.82,77737.74,0.0,-0.52665,0.00013,31.09343]
[1776439955062,38.82,77737.74,0.0,-0.52665,0.00013,31.09343]
[1776439955163,38.82,77725.89,0.0,-0.5282,0.00013,31.08033]
[1776439957261,38.82,77705.72,0.0,-0.53085,0.00013,31.05694]
[1776439958262,38.82,77705.72,0.0,-0.53085,0.00013,31.05694]
[1776439958477,38.82,77705.72,0.0,-0.53085,0.00013,31.05694]
[1776439958497,38.82,77686.3,0.0,-0.5334,0.00013,31.03314]
[1776439958886,38.82,77686.3,0.0,-0.5334,0.00013,31.03314]
[1776439959153,38.82,77686.3,0.0,-0.5334,0.00013,31.03314]
[1776439959183,38.82,77686.3,0.0,-0.5334,0.00013,31.03314]
[1776439960024,38.82,77686.3,0.0,-0.5334,0.00013,31.03314]
[1776439960092,38.82,77686.3,0.0,-0.5334,0.00013,31.03314]
[1776439960193,38.81,77672.32,0.0,-0.53524,0.00013,31.01521]
[1776439961207,38.81,77669.97,0.0,-0.53555,0.00013,31.01207]
[1776439964401,38.8,77678.09,0.0,-0.53449,0.00013,31.02258]
[1776439968250,38.8,77671.1,0.0,-0.53541,0.00013,31.01349]
[1776439971270,38.8,77681.31,0.0,-0.53408,0.00013,31.02668]
[1776439972634,38.8,77673.2,0.0,-0.53514,0.00013,31.01622]
[1776439976023,38.8,77671.02,0.0,-0.53543,0.00013,31.01335]
[1776439976145,38.8,77671.02,0.0,-0.53543,0.00013,31.01335]
[1776439976486,38.8,77671.02,0.0,-0.53543,0.00013,31.01335]
[1776439976588,38.8,77668.33,0.0,-0.53578,0.00013,31.00981]
[1776439980793,38.79,77666.17,0.0,-0.53607,0.00013,31.00695]
[1776439981257,38.79,77668.69,0.0,-0.53574,0.00013,31.01027]
[1776439981325,38.79,77668.69,0.0,-0.53574,0.00013,31.01027]
[1776439981425,38.79,77681.47,0.0,-0.53406,0.00013,31.02685]
[1776439982316,38.79,77681.47,0.0,-0.53406,0.00013,31.02685]
[1776439982357,38.79,77681.47,0.0,-0.53406,0.00013,31.02685]
[1776439982417,38.79,77676.69,0.0,-0.53469,0.00013,31.0207]
[1776439983355,38.79,77670.02,0.0,-0.53557,0.00013,31.01201]
[1776439985368,38.79,77666.01,0.0,-0.53609,0.00013,31.00671]
[1776439989395,38.79,77682.27,0.0,-0.53396,0.00013,31.02783]
[1776439990056,38.79,77682.27,0.0,-0.53396,0.00013,31.02783]
[1776439990116,38.79,77682.27,0.0,-0.53396,0.00013,31.02783]
[1776439990411,38.79,77682.27,0.0,-0.53396,0.00013,31.02783]
[1776439990547,38.79,77682.27,0.0,-0.53396,0.00013,31.02783]
[1776439990580,38.79,77682.27,0.0,-0.53396,0.00013,31.02783]
[1776439990688,38.79,77682.27,0.0,-0.53396,0.00013,31.02783]
[1776439990767,38.79,77682.27,0.0,-0.53396,0.00013,31.02783]
[1776439990811,38.79,77682.27,0.0,-0.53396,0.00013,31.02783]
[1776439990819,38.79,77691.82,0.0,-0.53271,0.00013,31.03982]
[1776439990924,38.79,77691.82,0.0,-0.53271,0.00013,31.03982]
[1776439990985,38.79,77691.82,0.0,-0.53271,0.00013,31.03982]
[1776439991036,38.79,77691.82,0.0,-0.53271,0.00013,31.03982]
[1776439991101,38.79,77691.82,0.0,-0.53271,0.00013,31.03982]
[1776439991184,38.79,77691.82,0.0,-0.53271,0.00013,31.03982]
[1776439991252,38.79,77691.82,0.0,-0.53271,0.00013,31.03982]
[1776439991419,38.79,77691.82,0.0,-0.53271,0.00013,31.03982]
[1776439992774,38.79,77705.17,0.0,-0.53096,0.00013,31.05608]
[1776439996448,38.79,77698.94,0.0,-0.53178,0.00013,31.04856]
[1776440001484,38.78,77700.6,0.0,-0.53156,0.00013,31.05055]
[1776440004808,38.78,77702.34,0.0,-0.53133,0.00013,31.05266]
[1776440004714,38.78,77709.83,0.0,-0.53035,0.00013,31.06159]
[1776440004899,38.78,77709.83,0.0,-0.53035,0.00013,31.06159]
[1776440005613,38.78,77709.83,0.0,-0.53035,0.00013,31.06159]
[1776440005688,38.78,77709.83,0.0,-0.53035,0.00013,31.06159]
[1776440005720,38.78,77715.85,0.0,-0.52956,0.00013,31.06863]
[1776440010555,38.78,77722.04,0.0,-0.52875,0.00013,31.07572]
[1776440011556,38.78,77728.32,0.0,-0.52793,0.00013,31.07987]
[1776440016590,38.78,77723.33,0.0,-0.52859,0.00013,31.07423]
[1776440017751,38.78,77723.33,0.0,-0.52859,0.00013,31.07423]
[1776440017760,38.78,77723.98,0.0,-0.5285,0.00013,31.07496]
[1776440020522,38.78,77720.01,0.0,-0.52903,0.00013,31.07043]
[1776440020619,38.77,77717.79,0.0,-0.52932,0.00013,31.06787]
[1776440025654,38.77,77723.64,0.0,-0.52855,0.00013,31.07455]
[1776440027669,38.77,77729.7,0.0,-0.52776,0.00013,31.08137]
[1776440032705,38.77,77729.57,0.0,-0.52777,0.00013,31.08123]
[1776440037774,38.78,77728.74,0.0,-0.52788,0.00013,31.08032]
[1776440037865,38.78,77737.41,0.0,-0.52674,0.00013,31.08988]
[1776440043782,38.78,77736.26,0.0,-0.52689,0.00013,31.08863]
[1776440046227,38.78,77738.29,0.0,-0.52662,0.00013,31.09084]
[1776440046354,38.78,77738.29,0.0,-0.52662,0.00013,31.09084]
[1776440046479,38.78,77738.29,0.0,-0.52662,0.00013,31.09084]
[1776440046549,38.78,77738.29,0.0,-0.52662,0.00013,31.09084]
[1776440046583,38.78,77738.29,0.0,-0.52662,0.00013,31.09084]
[1776440046625,38.78,77738.29,0.0,-0.52662,0.00013,31.09084]
[1776440046666,38.78,77738.29,0.0,-0.52662,0.00013,31.09084]
[1776440046693,38.78,77738.29,0.0,-0.52662,0.00013,31.09084]
[1776440046735,38.78,77738.29,0.0,-0.52662,0.00013,31.09084]
[1776440046755,38.78,77738.29,0.0,-0.52662,0.00013,31.09084]
[1776440046785,38.78,77738.29,0.0,-0.52662,0.00013,31.09084]
[1776440046819,38.78,77738.29,0.0,-0.52662,0.00013,31.09084]
[1776440046819,38.78,77750.22,0.0,-0.52506,0.00013,31.10355]
[1776440046942,38.78,77750.22,0.0,-0.52506,0.00013,31.10355]
[1776440046998,38.78,77750.22,0.0,-0.52506,0.00013,31.10355]
[1776440047810,38.78,77750.22,0.0,-0.52506,0.00013,31.10355]
[1776440048199,38.78,77750.22,0.0,-0.52506,0.00013,31.10355]
[1776440048221,38.78,77750.22,0.0,-0.52506,0.00013,31.10355]
[1776440048488,38.78,77750.22,0.0,-0.52506,0.00013,31.10355]
[1776440048816,38.78,77756.43,0.0,-0.52424,0.00013,31.10997]
[1776440049744,38.78,77756.43,0.0,-0.52424,0.00013,31.10997]
[1776440049825,38.77,77757.12,0.0,-0.52415,0.00013,31.11068]
[1776440054858,38.77,77754.46,0.0,-0.5245,0.00013,31.10794]
[1776440056600,38.77,77752.92,0.0,-0.5247,0.00013,31.10634]
[1776440056871,38.77,77753.34,0.0,-0.52465,0.00013,31.10678]
[1776440057597,38.77,77753.34,0.0,-0.52465,0.00013,31.10678]
[1776440058716,38.77,77752.08,0.0,-0.52481,0.00013,31.10547]
[1776440060901,38.77,77737.9,0.0,-0.52668,0.00013,31.0904]
[1776440061038,38.77,77737.9,0.0,-0.52668,0.00013,31.0904]
[1776440061104,38.77,77737.9,0.0,-0.52668,0.00013,31.0904]
[1776440061711,38.77,77737.9,0.0,-0.52668,0.00013,31.0904]
[1776440061909,38.77,77738.06,0.0,-0.52666,0.00013,31.09057]
[1776440063928,38.77,77726.76,0.0,-0.52814,0.00013,31.07807]
[1776440065941,38.77,77719.94,0.0,-0.52904,0.00013,31.07032]
[1776440069970,38.77,77711.3,0.0,-0.53018,0.00013,31.06027]
[1776440071022,38.77,77709.04,0.0,-0.53048,0.00013,31.0576]
[1776440071980,38.77,77708.58,0.0,-0.53054,0.00013,31.0541]
[1776440073529,38.77,77711.55,0.0,-0.53015,0.00013,31.05761]
[1776440073993,38.77,77710.91,0.0,-0.53023,0.00013,31.05685]
[1776440074089,38.77,77710.91,0.0,-0.53023,0.00013,31.05685]
[1776440074159,38.77,77715.04,0.0,-0.52969,0.00013,31.06169]
[1776440075395,38.77,77715.04,0.0,-0.52969,0.00013,31.06169]
[1776440076584,38.77,77718.85,0.0,-0.52919,0.00013,31.0661]
[1776440076669,38.77,77718.85,0.0,-0.52919,0.00013,31.0661]
[1776440076736,38.77,77718.85,0.0,-0.52919,0.00013,31.0661]
[1776440076748,38.77,77718.15,0.0,-0.52928,0.00013,31.0653]
[1776440078021,38.77,77724.55,0.0,-0.52844,0.00013,31.0726]
[1776440079634,38.77,77732.7,0.0,-0.52737,0.00013,31.08172]
[1776440083795,38.77,77744.38,0.0,-0.52583,0.00013,31.0944]
[1776440086811,38.77,77746.94,0.0,-0.5255,0.00013,31.09712]
[1776440087739,38.77,77749.62,0.0,-0.52515,0.00013,31.09994]
[1776440088070,38.77,77753.03,0.0,-0.5247,0.00013,31.10349]
[1776440088083,38.77,77753.03,0.0,-0.5247,0.00013,31.10349]
[1776440088091,38.77,77753.03,0.0,-0.5247,0.00013,31.10349]
[1776440088192,38.77,77753.03,0.0,-0.5247,0.00013,31.10349]
[1776440088218,38.77,77753.03,0.0,-0.5247,0.00013,31.10349]
[1776440088315,38.77,77753.03,0.0,-0.5247,0.00013,31.10349]
[1776440088374,38.77,77753.03,0.0,-0.5247,0.00013,31.10349]
[1776440088476,38.77,77753.03,0.0,-0.5247,0.00013,31.10349]
[1776440088539,38.77,77753.03,0.0,-0.5247,0.00013,31.10349]
[1776440088606,38.77,77753.03,0.0,-0.5247,0.00013,31.10349]
[1776440088635,38.77,77753.03,0.0,-0.5247,0.00013,31.10349]
[1776440088752,38.77,77753.03,0.0,-0.5247,0.00013,31.10349]
[1776440088877,38.77,77753.03,0.0,-0.5247,0.00013,31.10349]
[1776440088891,38.77,77766.76,0.0,-0.52289,0.00013,31.1174]
[1776440089275,38.77,77789.1,0.0,-0.51995,0.00013,31.13867]
[1776440090107,38.77,77789.1,0.0,-0.51996,0.00013,31.13867]
[1776440091123,38.77,77791.83,0.0,-0.5196,0.00013,31.14116]
[1776440095936,38.77,77796.47,0.0,-0.51899,0.00013,31.14531]
[1776440095987,38.77,77796.47,0.0,-0.51899,0.00013,31.14531]
[1776440096017,38.77,77796.47,0.0,-0.51899,0.00013,31.14531]
[1776440096047,38.76,77797.96,0.0,-0.51879,0.00013,31.14663]
[1776440096149,38.76,77797.96,0.0,-0.51879,0.00013,31.14663]
[1776440098925,38.76,77800.07,0.0,-0.51852,0.00013,31.14848]
[1776440098984,38.76,77800.07,0.0,-0.51852,0.00013,31.14848]
[1776440099023,38.76,77809.77,0.0,-0.51724,0.00013,31.15684]
[1776440100420,38.76,77809.77,0.0,-0.51724,0.00013,31.15684]
[1776440100706,38.76,77809.77,0.0,-0.51724,0.00013,31.15684]
[1776440102200,38.76,77798.16,0.0,-0.51877,0.00013,31.1468]
[1776440103557,38.76,77807.89,0.0,-0.51749,0.00013,31.15524]
[1776440104324,38.76,77807.89,0.0,-0.51749,0.00013,31.15524]
[1776440104699,38.76,77806.38,0.0,-0.51769,0.00013,31.15396]
[1776440105266,38.76,77793.7,0.0,-0.51935,0.00013,31.14283]
[1776440106221,38.76,77793.7,0.0,-0.51935,0.00013,31.14283]
[1776440107021,38.76,77788.43,0.0,-0.52005,0.00013,31.13804]
[1776440107983,38.76,77774.72,0.0,-0.52185,0.00013,31.12516]
[1776440109294,38.76,77765.86,0.0,-0.52302,0.00013,31.11649]
[1776440114332,38.76,77768.82,0.0,-0.52263,0.00013,31.1194]
[1776440115781,38.76,77761.83,0.0,-0.52355,0.00013,31.11244]
[1776440117351,38.76,77755.71,0.0,-0.52435,0.00013,31.10621]
[1776440119486,38.76,77757.99,0.0,-0.52405,0.00013,31.10855]
[1776440119587,38.76,77761.5,0.0,-0.52359,0.00013,31.1121]
[1776440122876,38.76,77763.19,0.0,-0.52337,0.00013,31.1138]
[1776440122998,38.76,77765.77,0.0,-0.52303,0.00013,31.11637]
[1776440123156,38.76,77765.77,0.0,-0.52303,0.00013,31.11637]
[1776440123334,38.76,77765.77,0.0,-0.52303,0.00013,31.11637]
[1776440123426,38.76,77765.77,0.0,-0.52303,0.00013,31.11637]
[1776440123484,38.76,77765.77,0.0,-0.52303,0.00013,31.11637]
[1776440123769,38.76,77765.77,0.0,-0.52303,0.00013,31.11637]
[1776440123863,38.76,77765.77,0.0,-0.52303,0.00013,31.11637]
[1776440123956,38.76,77765.77,0.0,-0.52303,0.00013,31.11637]
[1776440123986,38.76,77765.77,0.0,-0.52303,0.00013,31.11637]
[1776440124056,38.76,77765.77,0.0,-0.52303,0.00013,31.11637]
[1776440124108,38.76,77771.05,0.0,-0.52234,0.00013,31.12157]
[1776440124202,38.76,77771.05,0.0,-0.52234,0.00013,31.12157]
[1776440124266,38.76,77771.05,0.0,-0.52234,0.00013,31.12157]
[1776440124357,38.76,77771.05,0.0,-0.52234,0.00013,31.12157]
[1776440124848,38.76,77780.59,0.0,-0.52108,0.00013,31.13073]
[1776440125237,38.76,77780.59,0.0,-0.52108,0.00013,31.13073]
[1776440125302,38.76,77780.59,0.0,-0.52108,0.00013,31.13073]
[1776440125365,38.76,77780.59,0.0,-0.52108,0.00013,31.13073]
[1776440125397,38.76,77780.59,0.0,-0.52108,0.00013,31.13073]
[1776440125434,38.76,77796.56,0.0,-0.51898,0.00013,31.14536]
[1776440126418,38.76,77796.56,0.0,-0.51898,0.00013,31.14536]
[1776440127429,38.76,77806.88,0.0,-0.51763,0.00013,31.15436]
[1776440128432,38.75,77808.48,0.0,-0.51742,0.00013,31.15572]
[1776440130795,38.75,77793.77,0.0,-0.51936,0.00013,31.14285]
[1776440132269,38.75,77793.77,0.0,-0.51936,0.00013,31.1399]
[1776440132404,38.75,77793.77,0.0,-0.51936,0.00013,31.1399]
[1776440132434,38.75,77793.77,0.0,-0.51936,0.00013,31.1399]
[1776440132493,38.75,77793.77,0.0,-0.51936,0.00013,31.1399]
[1776440132833,38.75,77790.36,0.0,-0.51981,0.00013,31.13682]
[1776440137498,38.75,77782.53,0.0,-0.52084,0.00013,31.12959]
[1776440142658,38.75,77784.65,0.0,-0.52056,0.00013,31.13156]
[1776440144106,38.75,77786.43,0.0,-0.52032,0.00013,31.13321]
[1776440144134,38.75,77764.17,0.0,-0.52325,0.00013,31.11181]
[1776440144365,38.75,77764.17,0.0,-0.52325,0.00013,31.11181]
[1776440145126,38.75,77765.01,0.0,-0.52314,0.00013,31.11264]
[1776440147267,38.75,77768.37,0.0,-0.5227,0.00013,31.11597]
[1776440147569,38.75,77762.66,0.0,-0.52345,0.00013,31.11029]
[1776440151598,38.75,77766.4,0.0,-0.52296,0.00013,31.11402]
[1776440151701,38.75,77778.61,0.0,-0.52135,0.00013,31.12588]
[1776440152603,38.75,77778.61,0.0,-0.52135,0.00013,31.12588]
[1776440153955,38.75,77788.41,0.0,-0.52006,0.00013,31.13503]
[1776440159652,38.75,77787.29,0.0,-0.52021,0.00013,31.134]
[1776440162598,38.75,77789.84,0.0,-0.51988,0.00013,31.13634]
[1776440162903,38.75,77789.84,0.0,-0.51988,0.00013,31.13634]
[1776440162980,38.75,77789.84,0.0,-0.51988,0.00013,31.13634]
[1776440163084,38.75,77792.91,0.0,-0.51947,0.00013,31.13913]
[1776440164032,38.75,77809.08,0.0,-0.51734,0.00013,31.15327]
[1776440165699,38.75,77820.88,0.0,-0.51579,0.00013,31.16304]
[1776440167070,38.75,77825.32,0.0,-0.51521,0.00013,31.1666]
[1776440168724,38.75,77832.39,0.0,-0.51428,0.00013,31.17212]
[1776440174103,38.75,77837.86,0.0,-0.51356,0.00013,31.17627]
[1776440174941,38.75,77837.86,0.0,-0.51356,0.00013,31.17627]
[1776440178028,38.75,77838.05,0.0,-0.51353,0.00013,31.17642]
[1776440179825,38.76,77822.38,0.0,-0.51559,0.00013,31.16426]
[1776440181756,38.76,77821.15,0.0,-0.51575,0.00013,31.16327]
[1776440181778,38.76,77821.15,0.0,-0.51575,0.00013,31.16327]
[1776440181881,38.76,77821.15,0.0,-0.51575,0.00013,31.16327]
[1776440184173,38.76,77830.72,0.0,-0.51449,0.00013,31.17084]
[1776440186881,38.76,77836.3,0.0,-0.51376,0.00013,31.17511]
[1776440187802,38.76,77836.3,0.0,-0.51376,0.00013,31.17511]
[1776440187852,38.76,77836.3,0.0,-0.51376,0.00013,31.17511]
[1776440187925,38.76,77846.38,0.0,-0.51243,0.00013,31.18255]
[1776440189906,38.76,77856.91,0.0,-0.51105,0.00013,31.18995]
[1776440191049,38.76,77856.91,0.0,-0.51105,0.00013,31.18995]
[1776440191094,38.76,77856.91,0.0,-0.51105,0.00013,31.18995]
[1776440191171,38.76,77856.91,0.0,-0.51105,0.00013,31.18995]
[1776440191167,38.76,77859.05,0.0,-0.51077,0.00013,31.18847]
[1776440192923,38.75,77865.78,0.0,-0.50988,0.00013,31.19295]
[1776440196951,38.76,77859.11,0.0,-0.51076,0.00013,31.18851]
[1776440199186,38.76,77842.85,0.0,-0.5129,0.00013,31.17703]
[1776440199671,38.76,77842.85,0.0,-0.5129,0.00013,31.17703]
[1776440199705,38.76,77842.85,0.0,-0.5129,0.00013,31.17703]
[1776440199852,38.76,77842.85,0.0,-0.5129,0.00013,31.17703]
[1776440199972,38.76,77842.93,0.0,-0.51289,0.00013,31.17709]
[1776440200979,38.76,77828.25,0.0,-0.51482,0.00013,31.16597]
[1776440202123,38.76,77801.59,0.0,-0.51833,0.00013,31.1439]
[1776440202995,38.76,77801.59,0.0,-0.51833,0.00013,31.1439]
[1776440206385,38.75,77806.58,0.0,-0.51767,0.00013,31.14821]
[1776440206436,38.75,77806.58,0.0,-0.51767,0.00013,31.14821]
[1776440207028,38.75,77814.19,0.0,-0.51667,0.00013,31.15462]
[1776440208911,38.75,77814.79,0.0,-0.5166,0.00013,31.15511]
[1776440209056,38.75,77814.79,0.0,-0.5166,0.00013,31.15511]
[1776440209069,38.75,77821.92,0.0,-0.51566,0.00013,31.16094]
[1776440211089,38.75,77828.53,0.0,-0.51479,0.00013,31.16618]
[1776440212072,38.75,77820.27,0.0,-0.51587,0.00013,31.1596]
[1776440215905,38.75,77820.76,0.0,-0.51581,0.00013,31.16]
[1776440215942,38.75,77820.76,0.0,-0.51581,0.00013,31.16]
[1776440216098,38.75,77812.16,0.0,-0.51694,0.00013,31.15292]
[1776440218567,38.75,77810.0,0.0,-0.51723,0.00013,31.15111]
[1776440219245,38.75,77803.53,0.0,-0.51808,0.00013,31.14557]
[1776440220736,38.75,77803.36,0.0,-0.5181,0.00013,31.14542]
[1776440220815,38.75,77803.36,0.0,-0.5181,0.00013,31.14542]
[1776440220863,38.75,77803.36,0.0,-0.5181,0.00013,31.14542]
[1776440220953,38.75,77803.36,0.0,-0.5181,0.00013,31.14542]
[1776440221141,38.75,77794.75,0.0,-0.51923,0.00013,31.13784]
[1776440222147,38.75,77805.35,0.0,-0.51784,0.00013,31.14714]
[1776440224161,38.75,77811.8,0.0,-0.51699,0.00013,31.15262]
[1776440229196,38.75,77812.05,0.0,-0.51696,0.00013,31.15282]
[1776440234250,38.75,77804.02,0.0,-0.51802,0.00013,31.14598]
[1776440238259,38.75,77810.31,0.0,-0.51719,0.00013,31.15136]
[1776440243296,38.75,77815.47,0.0,-0.51651,0.00013,31.15566]
[1776440247147,38.75,77814.45,0.0,-0.51665,0.00013,31.15482]
[1776440247278,38.75,77814.45,0.0,-0.51665,0.00013,31.15482]
[1776440247301,38.75,77813.5,0.0,-0.51677,0.00013,31.15403]
[1776440247378,38.75,77813.5,0.0,-0.51677,0.00013,31.15403]
[1776440247446,38.75,77813.5,0.0,-0.51677,0.00013,31.15403]
[1776440247542,38.75,77813.5,0.0,-0.51677,0.00013,31.15403]
[1776440247594,38.75,77813.5,0.0,-0.51677,0.00013,31.15403]
[1776440247626,38.75,77813.5,0.0,-0.51677,0.00013,31.15403]
[1776440247712,38.75,77813.5,0.0,-0.51677,0.00013,31.15403]
[1776440247747,38.75,77821.76,0.0,-0.51568,0.00013,31.1608]
[1776440249338,38.75,77830.97,0.0,-0.51447,0.00013,31.16807]
[1776440251352,38.75,77832.75,0.0,-0.51424,0.00013,31.16649]
[1776440255810,38.75,77829.96,0.0,-0.5146,0.00013,31.16434]
[1776440255882,38.75,77829.96,0.0,-0.5146,0.00013,31.16434]
[1776440255949,38.75,77827.22,0.0,-0.51496,0.00013,31.1622]
[1776440257723,38.75,77827.22,0.0,-0.51496,0.00013,31.1622]
[1776440257759,38.75,77827.22,0.0,-0.51496,0.00013,31.1622]
[1776440257855,38.75,77817.98,0.0,-0.51618,0.00013,31.15479]
[1776440259407,38.75,77819.84,0.0,-0.51594,0.00013,31.1563]
[1776440263243,38.75,77815.2,0.0,-0.51655,0.00013,31.1525]
[1776440263279,38.75,77804.6,0.0,-0.51794,0.00013,31.14354]
[1776440264186,38.75,77804.6,0.0,-0.51794,0.00013,31.14354]
[1776440264284,38.75,77794.03,0.0,-0.51933,0.00013,31.13423]
[1776440264400,38.75,77794.03,0.0,-0.51933,0.00013,31.13423]
[1776440264704,38.75,77794.03,0.0,-0.51933,0.00013,31.13423]
[1776440264913,38.75,77794.03,0.0,-0.51933,0.00013,31.13423]
[1776440265200,38.75,77794.03,0.0,-0.51933,0.00013,31.13423]
[1776440265230,38.75,77773.29,0.0,-0.52206,0.00013,31.11486]
[1776440265610,38.75,77773.29,0.0,-0.52206,0.00013,31.11486]
[1776440265703,38.75,77773.29,0.0,-0.52206,0.00013,31.11486]
[1776440265875,38.75,77773.29,0.0,-0.52206,0.00013,31.11486]
[1776440266218,38.75,77773.29,0.0,-0.52206,0.00013,31.11486]
[1776440266251,38.75,77752.33,0.0,-0.52482,0.00013,31.09381]
[1776440266523,38.75,77752.33,0.0,-0.52482,0.00013,31.09381]
[1776440266803,38.75,77752.33,0.0,-0.52482,0.00013,31.09381]
[1776440266879,38.75,77752.33,0.0,-0.52482,0.00013,31.09381]
[1776440267102,38.75,77752.33,0.0,-0.52482,0.00013,31.09381]
[1776440267163,38.75,77752.33,0.0,-0.52482,0.00013,31.09381]
[1776440267174,38.75,77744.57,0.0,-0.52584,0.00013,31.08564]
[1776440267353,38.75,77744.57,0.0,-0.52584,0.00013,31.08564]
[1776440267684,38.75,77744.57,0.0,-0.52584,0.00013,31.08564]
[1776440267752,38.75,77744.57,0.0,-0.52584,0.00013,31.08564]
[1776440267959,38.75,77744.57,0.0,-0.52584,0.00013,31.08564]
[1776440268086,38.75,77744.57,0.0,-0.52584,0.00013,31.08564]
[1776440268145,38.75,77744.57,0.0,-0.52584,0.00013,31.08564]
[1776440268177,38.75,77744.57,0.0,-0.52584,0.00013,31.08564]
[1776440268237,38.75,77744.57,0.0,-0.52584,0.00013,31.08564]
[1776440268301,38.75,77761.33,0.0,-0.52364,0.00013,31.10303]
[1776440268362,38.75,77761.33,0.0,-0.52364,0.00013,31.10303]
[1776440268494,38.75,77761.33,0.0,-0.52364,0.00013,31.10303]
[1776440270081,38.75,77774.7,0.0,-0.52188,0.00013,31.11623]
[1776440271510,38.75,77772.77,0.0,-0.52213,0.00013,31.11436]
[1776440274751,38.75,77755.1,0.0,-0.52446,0.00013,31.09667]
[1776440276545,38.75,77749.35,0.0,-0.52522,0.00013,31.09069]
[1776440278159,38.75,77740.31,0.0,-0.52641,0.00013,31.08106]
[1776440279566,38.75,77739.04,0.0,-0.52657,0.00013,31.07969]
[1776440281212,38.75,77739.04,0.0,-0.52657,0.00013,31.07969]
[1776440281259,38.75,77738.67,0.0,-0.52662,0.00013,31.07929]
[1776440282800,38.75,77738.67,0.0,-0.52662,0.00013,31.07929]
[1776440282874,38.75,77738.67,0.0,-0.52662,0.00013,31.07929]
[1776440283338,38.75,77732.07,0.0,-0.52749,0.00013,31.07205]
[1776440284899,38.75,77745.06,0.0,-0.52578,0.00013,31.08617]
[1776440286624,38.75,77745.4,0.0,-0.52573,0.00013,31.08653]
[1776440287631,38.75,77752.72,0.0,-0.52477,0.00013,31.09423]
[1776440289645,38.75,77745.21,0.0,-0.52576,0.00013,31.08634]
[1776440292669,38.75,77738.64,0.0,-0.52662,0.00013,31.07928]
[1776440297702,38.75,77738.19,0.0,-0.52668,0.00013,31.0788]
[1776440299716,38.75,77745.37,0.0,-0.52573,0.00013,31.08652]
[1776440300862,38.75,77745.37,0.0,-0.52573,0.00013,31.08652]
[1776440300922,38.75,77745.37,0.0,-0.52573,0.00013,31.08652]
[1776440301031,38.75,77745.37,0.0,-0.52573,0.00013,31.08652]
[1776440301110,38.75,77745.37,0.0,-0.52573,0.00013,31.08652]
[1776440301172,38.75,77752.7,0.0,-0.52477,0.00013,31.09422]
[1776440302570,38.75,77752.7,0.0,-0.52477,0.00013,31.09422]
[1776440302624,38.75,77752.7,0.0,-0.52477,0.00013,31.09422]
[1776440302736,38.75,77759.92,0.0,-0.52382,0.00013,31.10163]
[1776440305082,38.75,77766.56,0.0,-0.52294,0.00013,31.10829]
[1776440309808,38.75,77766.05,0.0,-0.52301,0.00013,31.10777]
[1776440309880,38.75,77766.05,0.0,-0.52301,0.00013,31.10777]
[1776440309981,38.75,77767.9,0.0,-0.52277,0.00013,31.1096]
[1776440315152,38.75,77761.42,0.0,-0.52363,0.00013,31.10018]
[1776440315803,38.75,77761.42,0.0,-0.52363,0.00013,31.10018]
[1776440315947,38.75,77760.17,0.0,-0.52379,0.00013,31.09891]
[1776440317499,38.75,77760.17,0.0,-0.52379,0.00013,31.09891]
[1776440317842,38.75,77761.28,0.0,-0.52365,0.00013,31.10003]
[1776440318848,38.75,77767.54,0.0,-0.52282,0.00013,31.10628]
[1776440321167,38.75,77772.17,0.0,-0.52222,0.00013,31.11082]
[1776440325225,38.75,77778.49,0.0,-0.52138,0.00013,31.1169]
[1776440325506,38.75,77778.49,0.0,-0.52138,0.00013,31.1169]
[1776440325581,38.75,77778.49,0.0,-0.52138,0.00013,31.1169]
[1776440325901,38.75,77778.49,0.0,-0.52138,0.00013,31.1169]
[1776440326943,38.75,77787.59,0.0,-0.52019,0.00013,31.12542]
[1776440328921,38.75,77794.32,0.0,-0.5193,0.00013,31.13154]
[1776440333958,38.75,77794.12,0.0,-0.51932,0.00013,31.13136]
[1776440336758,38.75,77793.87,0.0,-0.51936,0.00013,31.13114]
[1776440336769,38.75,77793.87,0.0,-0.51936,0.00013,31.13114]
[1776440336856,38.75,77793.87,0.0,-0.51936,0.00013,31.13114]
[1776440336951,38.75,77793.87,0.0,-0.51936,0.00013,31.13114]
[1776440337052,38.75,77797.72,0.0,-0.51885,0.00013,31.13458]
[1776440343021,38.75,77793.32,0.0,-0.51943,0.00013,31.13064]
[1776440344343,38.75,77793.32,0.0,-0.51943,0.00013,31.13064]
[1776440345368,38.75,77792.66,0.0,-0.51952,0.00013,31.13005]
[1776440347048,38.75,77784.42,0.0,-0.5206,0.00013,31.12249]
[1776440349064,38.75,77781.51,0.0,-0.52098,0.00013,31.11977]
[1776440350251,38.75,77781.51,0.0,-0.52098,0.00013,31.11977]
[1776440350308,38.75,77782.0,0.0,-0.52092,0.00013,31.12023]
[1776440350903,38.75,77782.0,0.0,-0.52092,0.00013,31.12023]
[1776440351077,38.75,77782.0,0.0,-0.52092,0.00013,31.12023]
[1776440352012,38.75,77782.0,0.0,-0.52092,0.00013,31.12023]
[1776440352233,38.75,77782.0,0.0,-0.52092,0.00013,31.12023]
[1776440352282,38.75,77765.18,0.0,-0.52313,0.00013,31.10395]
[1776440353388,38.75,77758.43,0.0,-0.52402,0.00013,31.09715]
[1776440353767,38.75,77758.43,0.0,-0.52402,0.00013,31.09715]
[1776440354373,38.75,77758.43,0.0,-0.52402,0.00013,31.09715]
[1776440354104,38.75,77758.43,0.0,-0.52402,0.00013,31.09714]
[1776440356119,38.75,77749.71,0.0,-0.52517,0.00013,31.08812]
[1776440358133,38.75,77743.76,0.0,-0.52596,0.00013,31.08181]
[1776440359051,38.75,77743.76,0.0,-0.52596,0.00013,31.08181]
[1776440359113,38.75,77743.76,0.0,-0.52596,0.00013,31.08181]
[1776440360102,38.75,77745.58,0.0,-0.52572,0.00013,31.08375]
[1776440360297,38.75,77745.58,0.0,-0.52572,0.00013,31.08375]
[1776440360335,38.75,77741.14,0.0,-0.5263,0.00013,31.07899]
[1776440362172,38.74,77733.64,0.0,-0.52729,0.00013,31.07081]
[1776440364234,38.74,77730.99,0.0,-0.52764,0.00013,31.06787]
[1776440364293,38.74,77730.99,0.0,-0.52764,0.00013,31.06787]
[1776440364393,38.74,77727.94,0.0,-0.52804,0.00013,31.06447]
[1776440367204,38.74,77721.67,0.0,-0.52887,0.00013,31.05736]
[1776440372236,38.74,77718.31,0.0,-0.52931,0.00013,31.05055]
[1776440373329,38.74,77718.31,0.0,-0.52931,0.00013,31.05055]
[1776440373425,38.74,77717.49,0.0,-0.52942,0.00013,31.0496]
[1776440375264,38.74,77705.73,0.0,-0.53097,0.00013,31.03576]
[1776440376265,38.74,77695.95,0.0,-0.53225,0.00013,31.02388]
[1776440378278,38.74,77704.76,0.0,-0.5311,0.00013,31.03459]
[1776440380295,38.74,77712.85,0.0,-0.53003,0.00013,31.04419]
[1776440384479,38.74,77718.52,0.0,-0.52929,0.00013,31.05076]
[1776440384522,38.74,77718.52,0.0,-0.52929,0.00013,31.05076]
[1776440385328,38.74,77728.65,0.0,-0.52796,0.00013,31.06227]
[1776440386823,38.74,77731.99,0.0,-0.52752,0.00013,31.06599]
[1776440387342,38.73,77731.82,0.0,-0.52754,0.00013,31.06579]
[1776440392377,38.73,77730.8,0.0,-0.52769,0.00013,31.06461]
[1776440397413,38.72,77730.98,0.0,-0.52767,0.00013,31.06476]
[1776440398337,38.72,77730.98,0.0,-0.52767,0.00013,31.06476]
[1776440398420,38.72,77728.83,0.0,-0.52796,0.00013,31.06235]
[1776440400220,38.72,77726.2,0.0,-0.5283,0.00013,31.05939]
[1776440400434,38.72,77719.55,0.0,-0.52918,0.00013,31.05181]
[1776440405468,38.72,77715.04,0.0,-0.52977,0.00013,31.04659]
[1776440410506,38.72,77713.21,0.0,-0.53001,0.00013,31.04445]
[1776440415874,38.72,77717.15,0.0,-0.52949,0.00013,31.04905]
[1776440421582,38.72,77716.29,0.0,-0.5296,0.00013,31.04806]
[1776440426619,38.72,77718.1,0.0,-0.52936,0.00013,31.05017]
[1776440430123,38.72,77719.37,0.0,-0.5292,0.00013,31.05164]
[1776440430218,38.72,77718.92,0.0,-0.52926,0.00013,31.05112]
[1776440431214,38.72,77718.92,0.0,-0.52926,0.00013,31.05112]
[1776440431253,38.72,77718.92,0.0,-0.52926,0.00013,31.05112]
[1776440431316,38.72,77726.18,0.0,-0.5283,0.00013,31.05645]
[1776440433672,38.72,77729.19,0.0,-0.52791,0.00013,31.05981]
[1776440437563,38.72,77730.38,0.0,-0.52776,0.00013,31.06112]
[1776440437699,38.71,77729.75,0.0,-0.52784,0.00013,31.06041]
[1776440442735,38.71,77723.54,0.0,-0.52867,0.00013,31.05337]
[1776440447772,38.71,77722.33,0.0,-0.52883,0.00013,31.05199]
[1776440452809,38.71,77722.53,0.0,-0.5288,0.00013,31.05223]
[1776440455753,38.71,77721.79,0.0,-0.52889,0.00013,31.05139]
[1776440455854,38.71,77719.06,0.0,-0.52925,0.00013,31.04826]
[1776440460957,38.71,77718.52,0.0,-0.52932,0.00013,31.04764]
[1776440462890,38.72,77705.11,0.0,-0.53109,0.00013,31.03185]
[1776440463882,38.71,77715.3,0.0,-0.52975,0.00013,31.04391]
[1776440464982,38.71,77715.3,0.0,-0.52975,0.00013,31.04391]
[1776440465313,38.71,77715.3,0.0,-0.52975,0.00013,31.04391]
[1776440465403,38.71,77692.54,0.0,-0.53274,0.00013,31.01649]
[1776440465656,38.71,77692.54,0.0,-0.53274,0.00013,31.01649]
[1776440465972,38.71,77692.54,0.0,-0.53274,0.00013,31.01649]
[1776440466158,38.71,77692.54,0.0,-0.53274,0.00013,31.01649]
[1776440466244,38.71,77692.54,0.0,-0.53274,0.00013,31.01649]
[1776440466314,38.71,77692.54,0.0,-0.53274,0.00013,31.01649]
[1776440466585,38.71,77667.14,0.0,-0.53609,0.00013,30.98383]
[1776440466729,38.71,77667.14,0.0,-0.53609,0.00013,30.98383]
[1776440466838,38.71,77667.14,0.0,-0.53609,0.00013,30.98383]
[1776440466992,38.71,77667.14,0.0,-0.53609,0.00013,30.98383]
[1776440467211,38.71,77667.14,0.0,-0.53609,0.00013,30.98383]
[1776440467308,38.71,77667.14,0.0,-0.53609,0.00013,30.98383]
[1776440467322,38.71,77677.88,0.0,-0.53467,0.00013,30.99791]
[1776440467655,38.71,77677.88,0.0,-0.53467,0.00013,30.99791]
[1776440467786,38.71,77677.88,0.0,-0.53467,0.00013,30.99791]
[1776440467989,38.71,77677.88,0.0,-0.53467,0.00013,30.99791]
[1776440468023,38.71,77677.88,0.0,-0.53467,0.00013,30.99791]
[1776440468368,38.71,77677.88,0.0,-0.53467,0.00013,30.99791]
[1776440468500,38.71,77677.88,0.0,-0.53467,0.00013,30.99791]
[1776440468469,38.71,77693.37,0.0,-0.53263,0.00013,31.01752]
[1776440468666,38.71,77693.37,0.0,-0.53263,0.00013,31.01752]
[1776440468971,38.71,77693.37,0.0,-0.53263,0.00013,31.01752]
[1776440469078,38.71,77697.22,0.0,-0.53213,0.00013,31.02226]
[1776440473986,38.71,77703.35,0.0,-0.53132,0.00013,31.02971]
[1776440474987,38.71,77719.17,0.0,-0.52924,0.00013,31.04838]
[1776440476219,38.71,77707.8,0.0,-0.53074,0.00013,31.03505]
[1776440477407,38.71,77707.8,0.0,-0.53074,0.00013,31.03505]
[1776440477456,38.71,77707.8,0.0,-0.53074,0.00013,31.03505]
[1776440477457,38.71,77696.9,0.0,-0.53217,0.00013,31.02185]
[1776440479015,38.71,77695.58,0.0,-0.53235,0.00013,31.02023]
[1776440482043,38.71,77707.46,0.0,-0.53078,0.00013,31.03463]
[1776440484403,38.71,77687.69,0.0,-0.53339,0.00013,31.01038]
[1776440486455,38.71,77687.69,0.0,-0.53339,0.00013,31.01038]
[1776440486529,38.71,77687.69,0.0,-0.53339,0.00013,31.01038]
[1776440486557,38.71,77674.74,0.0,-0.53509,0.00013,30.99378]
[1776440486617,38.71,77674.74,0.0,-0.53509,0.00013,30.99378]
[1776440486687,38.71,77674.74,0.0,-0.53509,0.00013,30.99378]
[1776440487082,38.71,77674.74,0.0,-0.53509,0.00013,30.99377]
[1776440489095,38.71,77683.05,0.0,-0.534,0.00013,31.00448]
[1776440490023,38.71,77683.05,0.0,-0.534,0.00013,31.00448]
[1776440490072,38.71,77683.05,0.0,-0.534,0.00013,31.00448]
[1776440490124,38.71,77685.09,0.0,-0.53373,0.00013,31.00707]
[1776440494804,38.71,77684.46,0.0,-0.53382,0.00013,31.0033]
[1776440494884,38.71,77684.46,0.0,-0.53382,0.00013,31.0033]
[1776440495141,38.71,77693.94,0.0,-0.53257,0.00013,31.0152]
[1776440496488,38.7,77695.27,0.0,-0.5324,0.00013,31.01684]
[1776440500863,38.7,77697.88,0.0,-0.53206,0.00013,31.02003]
[1776440500904,38.7,77697.88,0.0,-0.53206,0.00013,31.02003]
[1776440501184,38.7,77701.49,0.0,-0.53158,0.00013,31.02443]
[1776440503568,38.7,77683.99,0.0,-0.53389,0.00013,31.00267]
[1776440505456,38.7,77683.99,0.0,-0.53389,0.00013,31.00267]
[1776440505496,38.7,77683.99,0.0,-0.53389,0.00013,31.00267]
[1776440505587,38.7,77677.87,0.0,-0.5347,0.00013,30.99481]
[1776440506387,38.7,77677.87,0.0,-0.5347,0.00013,30.99481]
[1776440506438,38.7,77671.38,0.0,-0.53555,0.00013,30.98635]
[1776440512264,38.69,77671.23,0.0,-0.53558,0.00013,30.9861]
[1776440515662,38.69,77669.23,0.0,-0.53585,0.00013,30.98343]
[1776440516295,38.69,77669.26,0.0,-0.53585,0.00013,30.98344]
[1776440518307,38.69,77658.78,0.0,-0.53723,0.00013,30.96937]
[1776440521330,38.65,77672.67,0.0,-0.53545,0.00013,30.98755]
[1776440522877,38.64,77673.19,0.0,-0.53539,0.00013,30.98821]
[1776440523346,38.64,77672.72,0.0,-0.53545,0.00013,30.98758]
[1776440525234,38.64,77671.56,0.0,-0.53561,0.00013,30.98604]
[1776440525357,38.64,77669.39,0.0,-0.53589,0.00013,30.98316]
[1776440526371,38.64,77669.39,0.0,-0.53589,0.00013,30.98316]
[1776440526429,38.64,77654.56,0.0,-0.53785,0.00013,30.96313]
[1776440526643,38.64,77654.56,0.0,-0.53785,0.00013,30.96313]
[1776440527375,38.64,77653.23,0.0,-0.53802,0.00013,30.96134]
[1776440528392,38.64,77642.69,0.0,-0.53941,0.00013,30.94662]
[1776440529390,38.64,77638.26,0.0,-0.53999,0.00013,30.94031]
[1776440529953,38.64,77638.26,0.0,-0.53999,0.00013,30.94031]
[1776440530398,38.64,77643.42,0.0,-0.53931,0.00013,30.94765]
[1776440532042,38.65,77641.05,0.0,-0.53962,0.00013,30.9443]
[1776440532115,38.65,77641.05,0.0,-0.53962,0.00013,30.9443]
[1776440532415,38.65,77633.95,0.0,-0.54056,0.00013,30.93414]
[1776440532641,38.65,77633.95,0.0,-0.54056,0.00013,30.93414]
[1776440533418,38.64,77632.94,0.0,-0.54069,0.00013,30.93266]
[1776440534458,38.64,77632.94,0.0,-0.54069,0.00013,30.93266]
[1776440534555,38.64,77627.11,0.0,-0.54146,0.00013,30.92415]
[1776440537150,38.64,77622.82,0.0,-0.54203,0.00013,30.91777]
[1776440537260,38.64,77622.82,0.0,-0.54203,0.00013,30.91777]
[1776440537514,38.64,77622.82,0.0,-0.54203,0.00013,30.91777]
[1776440537546,38.64,77622.82,0.0,-0.54203,0.00013,30.91777]
[1776440537561,38.64,77603.73,0.0,-0.54455,0.00013,30.88886]
[1776440538509,38.63,77595.92,0.0,-0.54558,0.00013,30.87663]
[1776440538712,38.63,77595.92,0.0,-0.54558,0.00013,30.87663]
[1776440538985,38.63,77595.92,0.0,-0.54558,0.00013,30.87663]
[1776440539003,38.63,77595.92,0.0,-0.54558,0.00013,30.87663]
[1776440539125,38.63,77595.92,0.0,-0.54558,0.00013,30.87663]
[1776440539463,38.62,77595.92,0.0,-0.5456,0.00013,30.87645]
[1776440540629,38.62,77595.92,0.0,-0.5456,0.00013,30.87645]
[1776440540472,38.61,77590.51,0.0,-0.54634,0.00013,30.86769]
[1776440540990,38.61,77590.51,0.0,-0.54634,0.00013,30.86769]
[1776440540997,38.61,77590.51,0.0,-0.54634,0.00013,30.86769]
[1776440541231,38.61,77590.51,0.0,-0.54634,0.00013,30.86769]
[1776440541479,38.61,77586.52,0.0,-0.54686,0.00013,30.86131]
[1776440542092,38.61,77586.52,0.0,-0.54686,0.00013,30.86131]
[1776440542486,38.6,77569.58,0.0,-0.5491,0.00013,30.83356]
[1776440542950,38.6,77569.58,0.0,-0.5491,0.00013,30.83356]
[1776440543494,38.62,77549.77,0.0,-0.55168,0.00013,30.80021]
[1776440543838,38.62,77549.77,0.0,-0.55168,0.00013,30.80021]
[1776440543904,38.62,77549.77,0.0,-0.55168,0.00013,30.80021]
[1776440544119,38.62,77549.77,0.0,-0.55168,0.00013,30.80021]
[1776440544145,38.62,77549.77,0.0,-0.55168,0.00013,30.80021]
[1776440544500,38.62,77540.71,0.0,-0.55288,0.00013,30.7844]
[1776440545506,38.61,77534.2,0.0,-0.55375,0.00013,30.77272]
[1776440547452,38.6,77529.62,0.0,-0.55437,0.00013,30.76437]
[1776440547496,38.6,77529.62,0.0,-0.55437,0.00013,30.76437]
[1776440547550,38.59,77527.55,0.0,-0.55465,0.00013,30.7605]
[1776440552557,38.56,77531.21,0.0,-0.55423,0.00013,30.76351]
[1776440554579,38.56,77540.14,0.0,-0.55306,0.00013,30.77937]
[1776440558600,38.56,77533.01,0.0,-0.55401,0.00013,30.76665]
[1776440558713,38.56,77533.01,0.0,-0.55401,0.00013,30.76665]
[1776440558767,38.56,77533.01,0.0,-0.55401,0.00013,30.76665]
[1776440559607,38.56,77535.08,0.0,-0.55373,0.00013,30.77033]
[1776440564645,38.55,77532.05,0.0,-0.55414,0.00013,30.76483]
[1776440567670,38.55,77523.32,0.0,-0.5553,0.00013,30.749]
[1776440571492,38.55,77523.42,0.0,-0.55529,0.00013,30.74915]
[1776440571603,38.55,77523.42,0.0,-0.55529,0.00013,30.74915]
[1776440571703,38.55,77524.03,0.0,-0.55521,0.00013,30.75025]
[1776440571842,38.55,77524.03,0.0,-0.55521,0.00013,30.75025]
[1776440572075,38.55,77524.03,0.0,-0.55521,0.00013,30.75025]
[1776440572249,38.55,77524.03,0.0,-0.55521,0.00013,30.75025]
[1776440572387,38.55,77524.03,0.0,-0.55521,0.00013,30.75025]
[1776440572425,38.55,77524.03,0.0,-0.55521,0.00013,30.75025]
[1776440572501,38.55,77524.03,0.0,-0.55521,0.00013,30.75025]
[1776440572631,38.55,77524.03,0.0,-0.55521,0.00013,30.75025]
[1776440572708,38.55,77506.06,0.0,-0.55757,0.00013,30.717]
[1776440572741,38.55,77506.06,0.0,-0.55757,0.00013,30.717]
[1776440572778,38.55,77506.06,0.0,-0.55757,0.00013,30.717]
[1776440572881,38.55,77506.06,0.0,-0.55757,0.00013,30.717]
[1776440572930,38.55,77506.06,0.0,-0.55757,0.00013,30.717]
[1776440573088,38.55,77506.06,0.0,-0.55757,0.00013,30.717]
[1776440573240,38.55,77506.06,0.0,-0.55757,0.00013,30.717]
[1776440573397,38.55,77506.06,0.0,-0.55757,0.00013,30.717]
[1776440573712,38.54,77505.49,0.0,-0.55765,0.00013,30.71588]
[1776440575789,38.54,77506.7,0.0,-0.55749,0.00013,30.71815]
[1776440575814,38.54,77506.7,0.0,-0.55749,0.00013,30.71815]
[1776440575845,38.54,77506.7,0.0,-0.55749,0.00013,30.71815]
[1776440575931,38.54,77506.7,0.0,-0.55749,0.00013,30.71815]
[1776440575995,38.54,77492.62,0.0,-0.55935,0.00013,30.69134]
[1776440577781,38.54,77488.76,0.0,-0.55986,0.00013,30.6839]
[1776440580034,38.54,77485.67,0.0,-0.56026,0.00013,30.6779]
[1776440580090,38.54,77485.67,0.0,-0.56026,0.00013,30.6779]
[1776440580179,38.54,77481.06,0.0,-0.56087,0.00013,30.66888]
[1776440582090,38.54,77482.07,0.0,-0.56074,0.00013,30.6708]
[1776440582684,38.54,77476.73,0.0,-0.56145,0.00013,30.66025]
[1776440583790,38.52,77488.79,0.0,-0.55989,0.00013,30.6835]
[1776440589603,38.51,77491.76,0.0,-0.55953,0.00013,30.68892]
[1776440589620,38.5,77500.54,0.0,-0.55838,0.00013,30.70565]
[1776440590871,38.5,77506.31,0.0,-0.55762,0.00013,30.71653]
[1776440592603,38.5,77499.64,0.0,-0.55851,0.00013,30.70387]
[1776440594267,38.5,77499.64,0.0,-0.55851,0.00013,30.70387]
[1776440594365,38.5,77499.64,0.0,-0.55851,0.00013,30.70387]
[1776440594367,38.5,77479.03,0.0,-0.56122,0.00013,30.66388]
[1776440599265,38.5,77477.66,0.0,-0.56141,0.00013,30.66108]
[1776440601914,38.49,77478.94,0.0,-0.56124,0.00013,30.66358]
[1776440601956,38.49,77478.94,0.0,-0.56124,0.00013,30.66358]
[1776440602090,38.49,77479.31,0.0,-0.5612,0.00013,30.6643]
[1776440602951,38.49,77479.31,0.0,-0.5612,0.00013,30.6643]
[1776440603006,38.49,77479.31,0.0,-0.5612,0.00013,30.6643]
[1776440603350,38.49,77480.63,0.0,-0.56102,0.00013,30.6669]
[1776440605526,38.49,77480.63,0.0,-0.56103,0.00013,30.66679]
[1776440605557,38.48,77498.64,0.0,-0.55867,0.00013,30.70153]
[1776440607720,38.48,77510.33,0.0,-0.55714,0.00013,30.72361]
[1776440608981,38.48,77516.73,0.0,-0.55629,0.00013,30.7355]
[1776440610994,38.47,77508.18,0.0,-0.55745,0.00013,30.71927]
[1776440615178,38.45,77504.14,0.0,-0.55802,0.00013,30.70833]
[1776440615279,38.45,77493.92,0.0,-0.55937,0.00013,30.68879]
[1776440616128,38.45,77488.28,0.0,-0.56011,0.00013,30.67785]
[1776440617368,38.45,77482.14,0.0,-0.56092,0.00013,30.66581]
[1776440620557,38.45,77487.15,0.0,-0.56026,0.00013,30.67561]
[1776440620613,38.45,77483.93,0.0,-0.56069,0.00013,30.66931]
[1776440623081,38.44,77494.86,0.0,-0.55925,0.00013,30.69048]
[1776440624462,38.44,77494.86,0.0,-0.55925,0.00013,30.69048]
[1776440624519,38.44,77494.22,0.0,-0.55934,0.00013,30.68916]
[1776440626102,38.44,77485.97,0.0,-0.56043,0.00013,30.67314]
[1776440627725,38.44,77485.97,0.0,-0.56043,0.00013,30.67314]
[1776440627776,38.44,77485.97,0.0,-0.56043,0.00013,30.67314]
[1776440627455,38.44,77479.84,0.0,-0.56124,0.00013,30.66109]
[1776440630165,38.44,77478.78,0.0,-0.56138,0.00013,30.65899]
[1776440630272,38.44,77476.89,0.0,-0.56163,0.00013,30.65524]
[1776440631083,38.44,77476.89,0.0,-0.56163,0.00013,30.65524]
[1776440631173,38.44,77476.89,0.0,-0.56163,0.00013,30.65524]
[1776440634542,38.44,77472.7,0.0,-0.56218,0.00013,30.64686]
[1776440634644,38.44,77473.09,0.0,-0.56213,0.00013,30.64762]
[1776440640216,38.44,77476.15,0.0,-0.56173,0.00013,30.65368]
[1776440641509,38.44,77476.15,0.0,-0.56173,0.00013,30.65368]
[1776440641622,38.44,77476.15,0.0,-0.56173,0.00013,30.65368]
[1776440642541,38.44,77476.1,0.0,-0.56174,0.00013,30.65357]
[1776440642617,38.43,77488.76,0.0,-0.56007,0.00013,30.67848]
[1776440643426,38.43,77488.76,0.0,-0.56007,0.00013,30.67848]
[1776440643444,38.43,77498.99,0.0,-0.55873,0.00013,30.69819]
[1776440645246,38.43,77512.11,0.0,-0.557,0.00013,30.72296]
[1776440646254,38.44,77515.37,0.0,-0.55656,0.00013,30.72912]
[1776440647595,38.44,77516.32,0.0,-0.55643,0.00013,30.73089]
[1776440649447,38.44,77516.32,0.0,-0.55643,0.00013,30.73089]
[1776440649465,38.43,77507.76,0.0,-0.55757,0.00013,30.71484]
[1776440653298,38.43,77511.15,0.0,-0.55713,0.00013,30.72114]
[1776440656320,38.43,77519.0,0.0,-0.5561,0.00013,30.73567]
[1776440657665,38.43,77512.7,0.0,-0.55693,0.00013,30.72397]
[1776440658919,38.43,77512.7,0.0,-0.55693,0.00013,30.72397]
[1776440659246,38.43,77512.7,0.0,-0.55693,0.00013,30.72397]
[1776440659346,38.43,77510.16,0.0,-0.55726,0.00013,30.7192]
[1776440660984,38.43,77512.18,0.0,-0.557,0.00013,30.72296]
[1776440666390,38.42,77517.41,0.0,-0.55631,0.00013,30.73265]
[1776440671434,38.42,77520.83,0.0,-0.55587,0.00013,30.73599]
[1776440676471,38.42,77517.4,0.0,-0.55632,0.00013,30.72966]
[1776440678681,38.42,77516.99,0.0,-0.55638,0.00013,30.7289]
[1776440679867,38.42,77516.59,0.0,-0.55643,0.00013,30.72816]
[1776440682509,38.42,77522.6,0.0,-0.55563,0.00013,30.73925]
[1776440683274,38.42,77522.6,0.0,-0.55563,0.00013,30.73925]
[1776440683518,38.42,77523.43,0.0,-0.55552,0.00013,30.74077]
[1776440686852,38.42,77529.31,0.0,-0.55475,0.00013,30.75147]
[1776440689559,38.42,77536.18,0.0,-0.55384,0.00013,30.76382]
[1776440694384,38.42,77539.68,0.0,-0.55338,0.00013,30.77003]
[1776440694656,38.42,77539.68,0.0,-0.55338,0.00013,30.77003]
[1776440694898,38.42,77543.0,0.0,-0.55295,0.00013,30.7759]
[1776440695611,38.42,77542.74,0.0,-0.55298,0.00013,30.77542]
[1776440695923,38.42,77542.74,0.0,-0.55298,0.00013,30.77542]
[1776440695940,38.42,77542.74,0.0,-0.55298,0.00013,30.77542]
[1776440696614,38.42,77547.57,0.0,-0.55234,0.00013,30.78392]
[1776440697230,38.42,77547.57,0.0,-0.55234,0.00013,30.78392]
[1776440697614,38.42,77551.26,0.0,-0.55185,0.00013,30.79036]
[1776440698622,38.42,77541.0,0.0,-0.55321,0.00013,30.77234]
[1776440699628,38.42,77537.56,0.0,-0.55367,0.00013,30.76621]
[1776440701703,38.42,77536.27,0.0,-0.55384,0.00013,30.76388]
[1776440701820,38.42,77536.27,0.0,-0.55384,0.00013,30.76388]
[1776440701838,38.42,77545.39,0.0,-0.55263,0.00013,30.78006]
[1776440702021,38.42,77545.39,0.0,-0.55263,0.00013,30.78006]
[1776440702198,38.42,77545.39,0.0,-0.55263,0.00013,30.78006]
[1776440702284,38.42,77545.39,0.0,-0.55263,0.00013,30.78006]
[1776440702319,38.42,77545.39,0.0,-0.55263,0.00013,30.78006]
[1776440702384,38.42,77545.39,0.0,-0.55263,0.00013,30.78006]
[1776440702440,38.42,77545.39,0.0,-0.55263,0.00013,30.78006]
[1776440702560,38.42,77545.39,0.0,-0.55263,0.00013,30.78006]
[1776440702655,38.42,77545.39,0.0,-0.55263,0.00013,30.78006]
[1776440702746,38.42,77545.39,0.0,-0.55263,0.00013,30.78006]
[1776440702862,38.42,77556.55,0.0,-0.55116,0.00013,30.79948]
[1776440703101,38.42,77556.55,0.0,-0.55116,0.00013,30.79948]
[1776440703234,38.42,77556.55,0.0,-0.55116,0.00013,30.79948]
[1776440703328,38.42,77556.55,0.0,-0.55116,0.00013,30.79948]
[1776440703670,38.42,77556.55,0.0,-0.55116,0.00013,30.79947]
[1776440704682,38.42,77563.03,0.0,-0.5503,0.00013,30.81057]
[1776440709210,38.41,77565.72,0.0,-0.54995,0.00013,30.81508]
[1776440709388,38.41,77565.72,0.0,-0.54995,0.00013,30.81508]
[1776440709713,38.41,77567.09,0.0,-0.54977,0.00013,30.81738]
[1776440711016,38.41,77566.13,0.0,-0.5499,0.00013,30.81577]
[1776440711157,38.41,77566.13,0.0,-0.5499,0.00013,30.81577]
[1776440711738,38.41,77565.07,0.0,-0.55004,0.00013,30.81397]
[1776440712737,38.41,77556.36,0.0,-0.55119,0.00013,30.7991]
[1776440713741,38.41,77564.84,0.0,-0.55007,0.00013,30.81357]
[1776440716761,38.41,77558.55,0.0,-0.5509,0.00013,30.80286]
[1776440718627,38.41,77559.62,0.0,-0.55076,0.00013,30.8047]
[1776440718685,38.41,77559.62,0.0,-0.55076,0.00013,30.8047]
[1776440719834,38.41,77568.72,0.0,-0.54955,0.00013,30.82015]
[1776440719989,38.41,77568.72,0.0,-0.54955,0.00013,30.82015]
[1776440720076,38.41,77568.72,0.0,-0.54955,0.00013,30.82015]
[1776440720150,38.41,77568.72,0.0,-0.54955,0.00013,30.82015]
[1776440720210,38.41,77568.72,0.0,-0.54955,0.00013,30.82015]
[1776440720241,38.41,77568.72,0.0,-0.54955,0.00013,30.82015]
[1776440720295,38.41,77568.72,0.0,-0.54955,0.00013,30.82015]
[1776440720509,38.41,77568.72,0.0,-0.54955,0.00013,30.82015]
[1776440720571,38.41,77568.72,0.0,-0.54955,0.00013,30.82015]
[1776440720812,38.41,77575.44,0.0,-0.54866,0.00013,30.83137]
[1776440721844,38.42,77590.57,0.0,-0.54666,0.00013,30.85608]
[1776440723738,38.42,77594.45,0.0,-0.54614,0.00013,30.86229]
[1776440723792,38.42,77594.45,0.0,-0.54614,0.00013,30.86229]
[1776440723847,38.42,77594.45,0.0,-0.54614,0.00013,30.86229]
[1776440723872,38.42,77581.86,0.0,-0.54781,0.00013,30.84196]
[1776440723937,38.42,77581.86,0.0,-0.54781,0.00013,30.84196]
[1776440724036,38.42,77581.86,0.0,-0.54781,0.00013,30.84196]
[1776440724063,38.42,77581.86,0.0,-0.54781,0.00013,30.84196]
[1776440724096,38.42,77581.86,0.0,-0.54781,0.00013,30.84196]
[1776440724127,38.42,77581.86,0.0,-0.54781,0.00013,30.84196]
[1776440724160,38.42,77581.86,0.0,-0.54781,0.00013,30.84196]
[1776440724189,38.42,77581.86,0.0,-0.54781,0.00013,30.84196]
[1776440724221,38.42,77581.86,0.0,-0.54781,0.00013,30.84196]
[1776440724251,38.42,77581.86,0.0,-0.54781,0.00013,30.84196]
[1776440724279,38.42,77581.86,0.0,-0.54781,0.00013,30.84196]
[1776440724834,38.42,77581.72,0.0,-0.54783,0.00013,30.84175]
[1776440725840,38.42,77574.96,0.0,-0.54872,0.00013,30.83062]
[1776440729330,38.42,77579.42,0.0,-0.54813,0.00013,30.83799]
[1776440729468,38.42,77579.42,0.0,-0.54813,0.00013,30.83799]
[1776440729535,38.42,77579.42,0.0,-0.54813,0.00013,30.83799]
[1776440729869,38.42,77577.77,0.0,-0.54835,0.00013,30.83528]
[1776440732890,38.42,77583.62,0.0,-0.54758,0.00013,30.84191]
[1776440733456,38.42,77583.62,0.0,-0.54758,0.00013,30.84191]
[1776440733857,38.42,77583.62,0.0,-0.54758,0.00013,30.84191]
[1776440733897,38.42,77595.04,0.0,-0.54606,0.00013,30.86031]
[1776440734904,38.42,77604.68,0.0,-0.54479,0.00013,30.87549]
[1776440737924,38.42,77612.82,0.0,-0.54371,0.00013,30.88806]
[1776440740063,38.42,77616.88,0.0,-0.54317,0.00013,30.89425]
[1776440740164,38.42,77617.22,0.0,-0.54313,0.00013,30.89477]
[1776440740967,38.42,77617.22,0.0,-0.54313,0.00013,30.89477]
[1776440741038,38.42,77617.22,0.0,-0.54313,0.00013,30.89477]
[1776440741251,38.42,77617.22,0.0,-0.54313,0.00013,30.89477]
[1776440741343,38.42,77617.22,0.0,-0.54313,0.00013,30.89477]
[1776440741441,38.42,77620.36,0.0,-0.54271,0.00013,30.89952]
[1776440743310,38.42,77627.49,0.0,-0.54176,0.00013,30.91016]
[1776440746989,38.42,77635.89,0.0,-0.54065,0.00013,30.92246]
[1776440748566,38.42,77635.89,0.0,-0.54065,0.00013,30.92246]
[1776440748595,38.41,77635.87,0.0,-0.54066,0.00013,30.92242]
[1776440750010,38.41,77642.09,0.0,-0.53984,0.00013,30.93136]
[1776440752305,38.41,77652.84,0.0,-0.53842,0.00013,30.94653]
[1776440755470,38.41,77654.5,0.0,-0.5382,0.00013,30.94881]
[1776440755581,38.41,77654.5,0.0,-0.5382,0.00013,30.94881]
[1776440755948,38.41,77654.5,0.0,-0.5382,0.00013,30.94881]
[1776440755916,38.4,77652.42,0.0,-0.53848,0.00013,30.94588]
[1776440755994,38.4,77652.42,0.0,-0.53848,0.00013,30.94588]
[1776440756028,38.4,77652.42,0.0,-0.53848,0.00013,30.94588]
[1776440756088,38.4,77652.42,0.0,-0.53848,0.00013,30.94588]
[1776440756117,38.4,77652.42,0.0,-0.53848,0.00013,30.94588]
[1776440756178,38.4,77652.42,0.0,-0.53848,0.00013,30.94588]
[1776440756245,38.4,77665.09,0.0,-0.5368,0.00013,30.96331]
[1776440757060,38.4,77665.09,0.0,-0.5368,0.00013,30.96332]
[1776440761541,38.4,77663.21,0.0,-0.53705,0.00013,30.96076]
[1776440761583,38.4,77663.21,0.0,-0.53705,0.00013,30.96076]
[1776440765668,38.4,77668.05,0.0,-0.53641,0.00013,30.96728]
[1776440765707,38.4,77668.05,0.0,-0.53641,0.00013,30.96728]
[1776440765808,38.4,77663.34,0.0,-0.53704,0.00013,30.9609]
[1776440768477,38.4,77657.4,0.0,-0.53783,0.00013,30.95275]
[1776440770939,38.4,77647.07,0.0,-0.5392,0.00013,30.93827]
[1776440771001,38.4,77647.07,0.0,-0.5392,0.00013,30.93827]
[1776440771158,38.4,77647.07,0.0,-0.5392,0.00013,30.93827]
[1776440773926,38.4,77643.81,0.0,-0.53963,0.00013,30.93363]
[1776440773967,38.4,77634.08,0.0,-0.54092,0.00013,30.91959]
[1776440773985,38.4,77634.08,0.0,-0.54092,0.00013,30.91959]
[1776440774780,38.4,77628.27,0.0,-0.54169,0.00013,30.91105]
[1776440776918,38.4,77628.27,0.0,-0.54169,0.00013,30.91105]
[1776440776971,38.4,77617.21,0.0,-0.54316,0.00013,30.89448]
[1776440777901,38.4,77609.9,0.0,-0.54413,0.00013,30.8833]
[1776440778309,38.4,77609.9,0.0,-0.54413,0.00013,30.8833]
[1776440778670,38.4,77613.78,0.0,-0.54361,0.00013,30.88925]
[1776440782233,38.4,77623.84,0.0,-0.54228,0.00013,30.90448]
[1776440787271,38.4,77622.66,0.0,-0.54243,0.00013,30.90274]
[1776440792304,38.4,77620.65,0.0,-0.5427,0.00013,30.89678]
[1776440794923,38.4,77617.37,0.0,-0.54314,0.00013,30.89182]
[1776440795980,38.4,77607.82,0.0,-0.5444,0.00013,30.87719]
[1776440796950,38.4,77607.82,0.0,-0.5444,0.00013,30.87719]
[1776440797340,38.4,77601.28,0.0,-0.54527,0.00013,30.86698]
[1776440802374,38.4,77595.08,0.0,-0.54609,0.00013,30.85717]
[1776440807409,38.4,77590.77,0.0,-0.54666,0.00013,30.85029]
[1776440812447,38.4,77595.62,0.0,-0.54602,0.00013,30.85803]
[1776440814575,38.4,77591.28,0.0,-0.5466,0.00013,30.85108]
[1776440817056,38.4,77588.47,0.0,-0.54697,0.00013,30.84654]
[1776440817098,38.4,77588.47,0.0,-0.54697,0.00013,30.84654]
[1776440817482,38.4,77577.03,0.0,-0.54849,0.00013,30.82784]
[1776440818830,38.4,77567.05,0.0,-0.54981,0.00013,30.81117]
[1776440820502,38.4,77560.29,0.0,-0.5507,0.00013,30.79969]
[1776440821754,38.4,77560.29,0.0,-0.5507,0.00013,30.79969]
[1776440821881,38.4,77560.29,0.0,-0.5507,0.00013,30.79969]
[1776440821977,38.4,77554.52,0.0,-0.55146,0.00013,30.78979]
[1776440823109,38.4,77554.52,0.0,-0.55146,0.00013,30.78979]
[1776440823185,38.4,77554.52,0.0,-0.55146,0.00013,30.78979]
[1776440823522,38.4,77557.99,0.0,-0.551,0.00013,30.79578]
[1776440825643,38.4,77560.16,0.0,-0.55071,0.00013,30.79951]
[1776440825677,38.4,77560.16,0.0,-0.55071,0.00013,30.79951]
[1776440825937,38.4,77560.16,0.0,-0.55071,0.00013,30.79951]
[1776440825966,38.4,77553.16,0.0,-0.55164,0.00013,30.78748]
[1776440827700,38.4,77540.99,0.0,-0.55325,0.00013,30.76613]
[1776440828904,38.4,77535.9,0.0,-0.55392,0.00013,30.75705]
[1776440832587,38.4,77544.67,0.0,-0.55276,0.00013,30.77261]
[1776440833593,38.4,77539.7,0.0,-0.55342,0.00013,30.76381]
[1776440835608,38.4,77534.0,0.0,-0.55418,0.00013,30.7536]
[1776440838976,38.4,77543.17,0.0,-0.55297,0.00013,30.76993]
[1776440844670,38.4,77544.94,0.0,-0.55273,0.00013,30.77305]
[1776440845676,38.4,77538.23,0.0,-0.55362,0.00013,30.76115]
[1776440847692,38.4,77538.87,0.0,-0.55354,0.00013,30.76228]
[1776440851721,38.4,77542.93,0.0,-0.55301,0.00013,30.76649]
[1776440853748,38.4,77536.41,0.0,-0.55387,0.00013,30.75485]
[1776440856759,38.4,77527.54,0.0,-0.55505,0.00013,30.73879]
[1776440858774,38.39,77532.49,0.0,-0.5544,0.00013,30.74775]
[1776440859775,38.39,77542.93,0.0,-0.55302,0.00013,30.7664]
[1776440860782,38.39,77546.14,0.0,-0.55259,0.00013,30.77206]
[1776440861154,38.39,77546.14,0.0,-0.55259,0.00013,30.77206]
[1776440861789,38.39,77546.23,0.0,-0.55258,0.00013,30.77222]
[1776440863301,38.39,77550.24,0.0,-0.55205,0.00013,30.77925]
[1776440863384,38.39,77550.24,0.0,-0.55205,0.00013,30.77925]
[1776440863698,38.39,77550.24,0.0,-0.55205,0.00013,30.77925]
[1776440863716,38.39,77550.24,0.0,-0.55205,0.00013,30.77925]
[1776440863797,38.39,77550.24,0.0,-0.55205,0.00013,30.77925]
[1776440863853,38.39,77550.24,0.0,-0.55205,0.00013,30.77925]
[1776440863913,38.39,77550.24,0.0,-0.55205,0.00013,30.77925]
[1776440863945,38.39,77550.24,0.0,-0.55205,0.00013,30.77925]
[1776440863986,38.39,77550.24,0.0,-0.55205,0.00013,30.77925]
[1776440864021,38.39,77550.24,0.0,-0.55205,0.00013,30.77925]
[1776440864043,38.39,77545.49,0.0,-0.55268,0.00013,30.77092]
[1776440869865,38.4,77549.26,0.0,-0.55218,0.00013,30.77756]
[1776440871863,38.4,77559.92,0.0,-0.55077,0.00013,30.79599]
[1776440872870,38.39,77561.94,0.0,-0.5505,0.00013,30.79943]
[1776440873394,38.39,77561.94,0.0,-0.5505,0.00013,30.79943]
[1776440873877,38.39,77564.29,0.0,-0.55019,0.00013,30.80342]
[1776440877911,38.39,77573.95,0.0,-0.54892,0.00013,30.8196]
[1776440879304,38.39,77573.95,0.0,-0.54892,0.00013,30.8196]
[1776440879387,38.39,77573.95,0.0,-0.54892,0.00013,30.8196]
[1776440880006,38.39,77583.56,0.0,-0.54764,0.00013,30.83545]
[1776440881649,38.39,77583.56,0.0,-0.54764,0.00013,30.83546]
[1776440881722,38.39,77583.56,0.0,-0.54764,0.00013,30.83546]
[1776440883600,38.39,77583.58,0.0,-0.54764,0.00013,30.83551]
[1776440884378,38.39,77583.9,0.0,-0.54759,0.00013,30.83604]
[1776440884416,38.39,77583.9,0.0,-0.54759,0.00013,30.83604]
[1776440884951,38.39,77584.01,0.0,-0.54758,0.00013,30.83621]
[1776440885959,38.39,77571.24,0.0,-0.54927,0.00013,30.81511]
[1776440886966,38.39,77567.71,0.0,-0.54974,0.00013,30.80918]
[1776440887952,38.39,77567.71,0.0,-0.54974,0.00013,30.80918]
[1776440887999,38.39,77576.07,0.0,-0.54863,0.00013,30.82316]
[1776440891132,38.39,77573.1,0.0,-0.54903,0.00013,30.81822]
[1776440892004,38.39,77571.35,0.0,-0.54926,0.00013,30.8153]
[1776440892151,38.39,77571.35,0.0,-0.54926,0.00013,30.8153]
[1776440892211,38.39,77571.35,0.0,-0.54926,0.00013,30.8153]
[1776440893009,38.39,77565.57,0.0,-0.55002,0.00013,30.80557]
[1776440897390,38.39,77566.92,0.0,-0.54984,0.00013,30.80788]
[1776440897427,38.39,77566.92,0.0,-0.54984,0.00013,30.80788]
[1776440898045,38.39,77564.4,0.0,-0.55017,0.00013,30.80361]
[1776440901066,38.4,77581.93,0.0,-0.54785,0.00013,30.83286]
[1776440901604,38.4,77581.93,0.0,-0.54785,0.00013,30.83286]
[1776440902073,38.4,77583.12,0.0,-0.54769,0.00013,30.83481]
[1776440902729,38.4,77583.12,0.0,-0.54769,0.00013,30.83481]
[1776440903079,38.4,77570.61,0.0,-0.54935,0.00013,30.8141]
[1776440904088,38.39,77565.28,0.0,-0.55006,0.00013,30.8051]
[1776440909251,38.39,77565.19,0.0,-0.55008,0.00013,30.80489]
[1776440912143,38.39,77555.41,0.0,-0.55138,0.00013,30.78514]
[1776440914246,38.39,77559.83,0.0,-0.5508,0.00013,30.79275]
[1776440914276,38.39,77559.83,0.0,-0.5508,0.00013,30.79275]
[1776440914377,38.39,77568.35,0.0,-0.54967,0.00013,30.80721]
[1776440916175,38.38,77562.7,0.0,-0.55042,0.00013,30.79759]
[1776440918170,38.38,77562.94,0.0,-0.55039,0.00013,30.79798]
[1776440919117,38.38,77569.27,0.0,-0.54956,0.00013,30.80865]
[1776440919646,38.38,77588.78,0.0,-0.54698,0.00013,30.84079]
[1776440921584,38.38,77594.0,0.0,-0.54628,0.00013,30.84919]
[1776440922562,38.38,77594.0,0.0,-0.54628,0.00013,30.84919]
[1776440922663,38.38,77589.24,0.0,-0.54691,0.00013,30.84155]
[1776440924649,38.38,77589.24,0.0,-0.54691,0.00013,30.84155]
[1776440924721,38.38,77579.12,0.0,-0.54825,0.00013,30.82504]
[1776440928261,38.38,77589.83,0.0,-0.54684,0.00013,30.84248]
[1776440932588,38.38,77590.58,0.0,-0.54674,0.00013,30.84366]
[1776440932609,38.38,77593.23,0.0,-0.54639,0.00013,30.8479]
[1776440934416,38.37,77601.94,0.0,-0.54524,0.00013,30.8617]
[1776440936246,38.38,77605.21,0.0,-0.5448,0.00013,30.86684]
[1776440936410,38.38,77605.21,0.0,-0.5448,0.00013,30.86684]
[1776440936423,38.38,77606.74,0.0,-0.5446,0.00013,30.86922]
[1776440942544,38.38,77606.22,0.0,-0.54467,0.00013,30.86842]
[1776440942568,38.38,77606.22,0.0,-0.54467,0.00013,30.86842]
[1776440942644,38.38,77606.22,0.0,-0.54467,0.00013,30.86842]
[1776440942670,38.38,77613.87,0.0,-0.54365,0.00013,30.88023]
[1776440945383,38.38,77605.47,0.0,-0.54476,0.00013,30.86726]
[1776440949791,38.38,77597.32,0.0,-0.54585,0.00013,30.85443]
[1776440952577,38.38,77589.43,0.0,-0.54689,0.00013,30.84181]
[1776440953524,38.38,77589.43,0.0,-0.54689,0.00013,30.84181]
[1776440953924,38.38,77578.25,0.0,-0.54837,0.00013,30.82356]
[1776440954515,38.38,77578.25,0.0,-0.54837,0.00013,30.82356]
[1776440954567,38.38,77578.25,0.0,-0.54837,0.00013,30.82356]
[1776440954724,38.38,77566.76,0.0,-0.5499,0.00013,30.80433]
[1776440955682,38.38,77566.76,0.0,-0.5499,0.00013,30.80433]
[1776440955773,38.37,77559.32,0.0,-0.55089,0.00013,30.79165]
[1776440958571,38.37,77555.81,0.0,-0.55135,0.00013,30.78559]
[1776440958648,38.37,77555.81,0.0,-0.55135,0.00013,30.78559]
[1776440958985,38.37,77555.81,0.0,-0.55135,0.00013,30.78559]
[1776440959085,38.37,77552.08,0.0,-0.55185,0.00013,30.77913]
[1776440960858,38.37,77552.74,0.0,-0.55176,0.00013,30.78027]
[1776440960984,38.37,77552.74,0.0,-0.55176,0.00013,30.78027]
[1776440961125,38.37,77552.74,0.0,-0.55176,0.00013,30.78027]
[1776440961735,38.37,77553.86,0.0,-0.55161,0.00013,30.7822]
[1776440961758,38.37,77584.33,0.0,-0.54757,0.00013,30.83348]
[1776440962770,38.37,77636.76,0.0,-0.54062,0.00013,30.91434]
[1776440963535,38.37,77655.24,0.0,-0.53816,0.00013,30.94061]
[1776440964556,38.37,77655.24,0.0,-0.53817,0.00013,30.94057]
[1776440965308,38.37,77655.24,0.0,-0.53817,0.00013,30.94057]
[1776440965421,38.37,77655.24,0.0,-0.53817,0.00013,30.94057]
[1776440965485,38.37,77655.24,0.0,-0.53817,0.00013,30.94057]
[1776440965545,38.37,77655.24,0.0,-0.53817,0.00013,30.94057]
[1776440965792,38.37,77655.24,0.0,-0.53817,0.00013,30.94057]
[1776440965860,38.37,77638.01,0.0,-0.54046,0.00013,30.91611]
[1776440966384,38.37,77638.01,0.0,-0.54046,0.00013,30.91611]
[1776440966713,38.37,77637.49,0.0,-0.54053,0.00013,30.91536]
[1776440968184,38.37,77562.9,0.0,-0.55042,0.00013,30.79765]
[1776440968518,38.37,77562.9,0.0,-0.55042,0.00013,30.79765]
[1776440968972,38.37,77562.9,0.0,-0.55042,0.00013,30.79765]
[1776440969074,38.37,77525.11,0.0,-0.55543,0.00013,30.73085]
[1776440969472,38.37,77525.11,0.0,-0.55543,0.00013,30.73085]
[1776440969673,38.37,77525.11,0.0,-0.55543,0.00013,30.73085]
[1776440969908,38.37,77544.34,0.0,-0.55288,0.00013,30.76544]
[1776440970629,38.37,77544.34,0.0,-0.55288,0.00013,30.76544]
[1776440970704,38.37,77551.04,0.0,-0.552,0.00013,30.77721]
[1776440971522,38.37,77551.04,0.0,-0.552,0.00013,30.77721]
[1776440971615,38.37,77551.04,0.0,-0.552,0.00013,30.77721]
[1776440971865,38.37,77551.04,0.0,-0.552,0.00013,30.77721]
[1776440972233,38.37,77551.04,0.0,-0.552,0.00013,30.77721]
[1776440972294,38.37,77546.39,0.0,-0.55262,0.00013,30.76607]
[1776440972483,38.37,77546.39,0.0,-0.55262,0.00013,30.76607]
[1776440972636,38.37,77546.39,0.0,-0.55262,0.00013,30.76607]
[1776440972833,38.37,77546.39,0.0,-0.55262,0.00013,30.76607]
[1776440973080,38.37,77546.39,0.0,-0.55262,0.00013,30.76607]
[1776440973190,38.37,77546.39,0.0,-0.55262,0.00013,30.76607]
[1776440973250,38.37,77541.8,0.0,-0.55323,0.00013,30.75796]
[1776440973305,38.37,77541.8,0.0,-0.55323,0.00013,30.75796]
[1776440973410,38.37,77541.8,0.0,-0.55323,0.00013,30.75796]
[1776440973614,38.37,77541.8,0.0,-0.55323,0.00013,30.75796]
[1776440973768,38.37,77541.8,0.0,-0.55323,0.00013,30.75796]
[1776440973839,38.37,77541.8,0.0,-0.55323,0.00013,30.75796]
[1776440973920,38.37,77541.8,0.0,-0.55323,0.00013,30.75796]
[1776440974022,38.37,77541.8,0.0,-0.55323,0.00013,30.75796]
[1776440974069,38.37,77541.8,0.0,-0.55323,0.00013,30.75796]
[1776440974221,38.37,77541.8,0.0,-0.55323,0.00013,30.75796]
[1776440974263,38.37,77527.32,0.0,-0.55515,0.00013,30.73189]
[1776440974317,38.37,77527.32,0.0,-0.55515,0.00013,30.73189]
[1776440974359,38.37,77527.32,0.0,-0.55515,0.00013,30.73189]
[1776440974567,38.37,77527.32,0.0,-0.55515,0.00013,30.73189]
[1776440974661,38.37,77527.32,0.0,-0.55515,0.00013,30.73189]
[1776440974791,38.37,77527.32,0.0,-0.55515,0.00013,30.73189]
[1776440974892,38.37,77526.45,0.0,-0.55526,0.00013,30.73028]
[1776440975918,38.37,77526.45,0.0,-0.55526,0.00013,30.73028]
[1776440976000,38.37,77526.45,0.0,-0.55526,0.00013,30.73028]
[1776440976003,38.37,77535.48,0.0,-0.55407,0.00013,30.74663]
[1776440978117,38.36,77570.64,0.0,-0.54941,0.00013,30.80771]
[1776440978346,38.36,77570.64,0.0,-0.54941,0.00013,30.80771]
[1776440978568,38.36,77570.64,0.0,-0.54941,0.00013,30.80771]
[1776440978790,38.36,77573.99,0.0,-0.54897,0.00013,30.81329]
[1776440981294,38.36,77574.9,0.0,-0.54885,0.00013,30.81476]
[1776440981354,38.36,77574.9,0.0,-0.54885,0.00013,30.81476]
[1776440981617,38.36,77574.9,0.0,-0.54885,0.00013,30.81476]
[1776440981754,38.36,77574.9,0.0,-0.54885,0.00013,30.81476]
[1776440982239,38.36,77564.87,0.0,-0.55019,0.00013,30.79787]
[1776440982700,38.36,77564.87,0.0,-0.55019,0.00013,30.79787]
[1776440983047,38.36,77564.87,0.0,-0.55019,0.00013,30.79787]
[1776440983192,38.36,77564.87,0.0,-0.55019,0.00013,30.79787]
[1776440983284,38.36,77527.44,0.0,-0.55515,0.00013,30.73192]
[1776440983353,38.36,77527.44,0.0,-0.55515,0.00013,30.73192]
[1776440983489,38.36,77527.44,0.0,-0.55515,0.00013,30.73192]
[1776440983667,38.36,77527.44,0.0,-0.55515,0.00013,30.73192]
[1776440983850,38.36,77527.44,0.0,-0.55515,0.00013,30.73192]
[1776440983880,38.36,77527.44,0.0,-0.55515,0.00013,30.73192]
[1776440983910,38.36,77527.44,0.0,-0.55515,0.00013,30.73192]
[1776440984040,38.36,77527.44,0.0,-0.55515,0.00013,30.73192]
[1776440984201,38.36,77527.44,0.0,-0.55515,0.00013,30.73192]
[1776440984279,38.36,77527.44,0.0,-0.55515,0.00013,30.73192]
[1776440984229,38.36,77515.93,0.0,-0.55667,0.00013,30.71068]
[1776440984355,38.36,77515.93,0.0,-0.55667,0.00013,30.71068]
[1776440984702,38.36,77515.93,0.0,-0.55667,0.00013,30.71068]
[1776440985709,38.36,77511.87,0.0,-0.55721,0.00013,30.70305]
[1776440987721,38.35,77518.75,0.0,-0.55631,0.00013,30.71582]
[1776440990135,38.35,77530.03,0.0,-0.55482,0.00013,30.73648]
[1776440990744,38.35,77530.03,0.0,-0.55482,0.00013,30.73645]
[1776440991749,38.35,77538.87,0.0,-0.55365,0.00013,30.75238]
[1776440992783,38.35,77544.56,0.0,-0.5529,0.00013,30.76247]
[1776440994273,38.35,77544.56,0.0,-0.5529,0.00013,30.76247]
[1776440994328,38.35,77544.08,0.0,-0.55296,0.00013,30.76161]
[1776440994358,38.35,77544.08,0.0,-0.55296,0.00013,30.76161]
[1776440994474,38.35,77544.08,0.0,-0.55296,0.00013,30.76161]
[1776440994503,38.35,77544.08,0.0,-0.55296,0.00013,30.76161]
[1776440994562,38.35,77544.08,0.0,-0.55296,0.00013,30.76161]
[1776440994592,38.35,77544.08,0.0,-0.55296,0.00013,30.76161]
[1776440994622,38.35,77544.08,0.0,-0.55296,0.00013,30.76161]
[1776440994770,38.35,77534.8,0.0,-0.55419,0.00013,30.74504]
[1776440996259,38.35,77534.8,0.0,-0.55419,0.00013,30.74504]
[1776440995777,38.35,77532.38,0.0,-0.55451,0.00013,30.74066]
[1776440997287,38.35,77527.33,0.0,-0.55518,0.00013,30.73147]
[1776440999300,38.35,77517.54,0.0,-0.55648,0.00013,30.71343]
[1776441000222,38.35,77508.38,0.0,-0.55769,0.00013,30.69626]
[1776441001898,38.34,77500.81,0.0,-0.55871,0.00013,30.68174]
[1776441003221,38.34,77500.81,0.0,-0.55871,0.00013,30.68174]
[1776441003327,38.34,77500.81,0.0,-0.55871,0.00013,30.6817]
[1776441003341,38.34,77500.81,0.0,-0.55871,0.00013,30.6817]
[1776441004328,38.34,77500.81,0.0,-0.55871,0.00013,30.6817]
[1776441003844,38.34,77488.53,0.0,-0.56034,0.00013,30.65788]
[1776441004995,38.32,77472.18,0.0,-0.56253,0.00013,30.6251]
[1776441006865,38.32,77459.25,0.0,-0.56424,0.00013,30.59874]
[1776441007876,38.32,77459.25,0.0,-0.56424,0.00013,30.59874]
[1776441007979,38.32,77459.25,0.0,-0.56424,0.00013,30.59874]
[1776441008000,38.32,77459.63,0.0,-0.56419,0.00013,30.59951]
[1776441010295,38.32,77465.03,0.0,-0.56348,0.00013,30.61053]
[1776441013917,38.31,77471.69,0.0,-0.56262,0.00013,30.62383]
[1776441014537,38.31,77471.69,0.0,-0.56262,0.00013,30.62383]
[1776441014547,38.31,77471.69,0.0,-0.56262,0.00013,30.62383]
[1776441015266,38.31,77486.46,0.0,-0.56066,0.00013,30.65321]
[1776441016275,38.31,77497.24,0.0,-0.55924,0.00013,30.67419]
[1776441016673,38.31,77497.24,0.0,-0.55924,0.00013,30.67419]
[1776441016938,38.31,77497.46,0.0,-0.55921,0.00013,30.67457]
[1776441017955,38.31,77505.44,0.0,-0.55816,0.00013,30.68987]
[1776441019022,38.31,77505.44,0.0,-0.55816,0.00013,30.68987]
[1776441019037,38.31,77505.44,0.0,-0.55816,0.00013,30.68987]
[1776441019056,38.3,77502.99,0.0,-0.55849,0.00013,30.68512]
[1776441023107,38.3,77506.9,0.0,-0.55798,0.00013,30.69247]
[1776441023209,38.3,77514.29,0.0,-0.557,0.00013,30.70638]
[1776441023850,38.3,77514.29,0.0,-0.557,0.00013,30.70638]
[1776441023953,38.3,77514.29,0.0,-0.557,0.00013,30.70638]
[1776441023994,38.3,77514.29,0.0,-0.557,0.00013,30.70638]
[1776441024054,38.3,77514.29,0.0,-0.557,0.00013,30.70638]
[1776441024161,38.3,77513.19,0.0,-0.55715,0.00013,30.70429]
[1776441025196,38.3,77513.19,0.0,-0.55715,0.00013,30.70429]
[1776441025245,38.3,77513.19,0.0,-0.55715,0.00013,30.70429]
[1776441025297,38.3,77515.23,0.0,-0.55688,0.00013,30.7081]
[1776441030346,38.29,77515.07,0.0,-0.55691,0.00013,30.70771]
[1776441030065,38.29,77506.34,0.0,-0.55807,0.00013,30.69122]
[1776441032052,38.29,77494.96,0.0,-0.55959,0.00013,30.66631]
[1776441036440,38.28,77489.95,0.0,-0.56027,0.00013,30.65639]
[1776441036517,38.28,77489.95,0.0,-0.56027,0.00013,30.65639]
[1776441036582,38.28,77489.95,0.0,-0.56027,0.00013,30.65639]
[1776441036668,38.28,77489.95,0.0,-0.56027,0.00013,30.65639]
[1776441036698,38.28,77489.95,0.0,-0.56027,0.00013,30.65639]
[1776441036733,38.28,77489.95,0.0,-0.56027,0.00013,30.65639]
[1776441036846,38.28,77489.95,0.0,-0.56027,0.00013,30.65639]
[1776441036912,38.28,77489.95,0.0,-0.56027,0.00013,30.65639]
[1776441036942,38.28,77489.95,0.0,-0.56027,0.00013,30.65639]
[1776441036973,38.28,77489.95,0.0,-0.56027,0.00013,30.65639]
[1776441037170,38.28,77489.95,0.0,-0.56027,0.00013,30.65639]
[1776441037292,38.28,77489.95,0.0,-0.56027,0.00013,30.65639]
[1776441037305,38.28,77522.21,0.0,-0.55599,0.00013,30.71777]
[1776441038093,38.28,77522.21,0.0,-0.55599,0.00013,30.71776]
[1776441040109,38.28,77534.0,0.0,-0.55443,0.00013,30.73929]
[1776441040674,38.28,77534.0,0.0,-0.55443,0.00013,30.73929]
[1776441040702,38.28,77534.0,0.0,-0.55443,0.00013,30.73929]
[1776441041119,38.28,77540.85,0.0,-0.55352,0.00013,30.7516]
[1776441043553,38.28,77544.21,0.0,-0.55308,0.00013,30.75757]
[1776441044078,38.28,77544.21,0.0,-0.55308,0.00013,30.75757]
[1776441044341,38.28,77554.55,0.0,-0.5517,0.00013,30.77574]
[1776441046367,38.28,77554.55,0.0,-0.5517,0.00013,30.77574]
[1776441046378,38.28,77551.75,0.0,-0.55208,0.00013,30.77085]
[1776441046435,38.28,77551.75,0.0,-0.55208,0.00013,30.77085]
[1776441046497,38.28,77551.75,0.0,-0.55208,0.00013,30.77085]
[1776441046526,38.28,77551.75,0.0,-0.55208,0.00013,30.77085]
[1776441047166,38.27,77551.75,0.0,-0.55208,0.00013,30.77083]
[1776441052165,38.27,77554.52,0.0,-0.55172,0.00013,30.77559]
[1776441052312,38.27,77554.52,0.0,-0.55172,0.00013,30.77559]
[1776441052368,38.27,77567.94,0.0,-0.54994,0.00013,30.79863]
[1776441054210,38.27,77581.33,0.0,-0.54816,0.00013,30.82099]
[1776441054636,38.27,77581.33,0.0,-0.54816,0.00013,30.82099]
[1776441054705,38.27,77581.33,0.0,-0.54816,0.00013,30.82099]
[1776441055257,38.27,77583.23,0.0,-0.54791,0.00013,30.8241]
[1776441056236,38.27,77591.4,0.0,-0.54682,0.00013,30.8374]
[1776441058251,38.26,77592.43,0.0,-0.54669,0.00013,30.83905]
[1776441059803,38.26,77588.15,0.0,-0.54726,0.00013,30.83212]
[1776441059870,38.26,77588.15,0.0,-0.54726,0.00013,30.83212]
[1776441060264,38.26,77586.68,0.0,-0.54745,0.00013,30.82971]
[1776441063242,38.26,77583.04,0.0,-0.54794,0.00013,30.82371]
[1776441063343,38.26,77583.04,0.0,-0.54794,0.00013,30.82371]
[1776441067124,38.26,77583.12,0.0,-0.54794,0.00013,30.82379]
[1776441067319,38.26,77581.9,0.0,-0.5481,0.00013,30.82176]
[1776441068338,38.26,77588.97,0.0,-0.54716,0.00013,30.83332]
[1776441069328,38.25,77597.6,0.0,-0.54602,0.00013,30.84718]
[1776441071325,38.25,77602.8,0.0,-0.54533,0.00013,30.85541]
[1776441071411,38.25,77602.8,0.0,-0.54533,0.00013,30.85541]
[1776441071425,38.25,77617.11,0.0,-0.54342,0.00013,30.87762]
[1776441071495,38.25,77617.11,0.0,-0.54342,0.00013,30.87762]
[1776441072376,38.24,77617.11,0.0,-0.54344,0.00013,30.87748]
[1776441073357,38.24,77630.88,0.0,-0.54161,0.00013,30.89821]
[1776441074366,38.24,77636.53,0.0,-0.54085,0.00013,30.90652]
[1776441074879,38.24,77636.53,0.0,-0.54085,0.00013,30.90652]
[1776441074932,38.24,77636.53,0.0,-0.54085,0.00013,30.90652]
[1776441075473,38.24,77638.02,0.0,-0.54066,0.00013,30.90869]
[1776441077401,38.24,77655.66,0.0,-0.53831,0.00013,30.93385]
[1776441078464,38.24,77655.66,0.0,-0.53831,0.00013,30.93385]
[1776441078412,38.24,77658.66,0.0,-0.53791,0.00013,30.93802]
[1776441078533,38.24,77658.66,0.0,-0.53791,0.00013,30.93802]
[1776441079416,38.24,77661.31,0.0,-0.53756,0.00013,30.94168]
[1776441080493,38.24,77661.31,0.0,-0.53756,0.00013,30.94168]
[1776441081429,38.24,77663.88,0.0,-0.53721,0.00013,30.9452]
[1776441081585,38.24,77663.88,0.0,-0.53721,0.00013,30.9452]
[1776441082441,38.23,77668.39,0.0,-0.53661,0.00013,30.95132]
[1776441083444,38.23,77668.17,0.0,-0.53664,0.00013,30.95103]
[1776441084115,38.23,77668.17,0.0,-0.53664,0.00013,30.95103]
[1776441084454,38.23,77674.87,0.0,-0.53575,0.00013,30.96001]
[1776441085629,38.23,77669.87,0.0,-0.53642,0.00013,30.95329]
[1776441086465,38.23,77668.92,0.0,-0.53655,0.00013,30.95201]
[1776441087418,38.23,77668.92,0.0,-0.53655,0.00013,30.95201]
[1776441087472,38.23,77669.57,0.0,-0.53646,0.00013,30.95287]
[1776441087971,38.23,77669.57,0.0,-0.53646,0.00013,30.95287]
[1776441088479,38.23,77668.93,0.0,-0.53655,0.00013,30.95199]
[1776441090157,38.23,77668.07,0.0,-0.53667,0.00013,30.95081]
[1776441090493,38.22,77668.07,0.0,-0.53667,0.00013,30.95079]
[1776441092508,38.22,77654.79,0.0,-0.53845,0.00013,30.92953]
[1776441093519,38.22,77641.8,0.0,-0.54018,0.00013,30.91103]
[1776441094521,38.22,77644.17,0.0,-0.53987,0.00013,30.91444]
[1776441096534,38.22,77650.51,0.0,-0.53902,0.00013,30.92347]
[1776441097558,38.22,77650.51,0.0,-0.53902,0.00013,30.92347]
[1776441097608,38.22,77660.34,0.0,-0.53771,0.00013,30.93721]
[1776441099003,38.22,77660.34,0.0,-0.53771,0.00013,30.93721]
[1776441099078,38.22,77666.38,0.0,-0.53691,0.00013,30.94548]
[1776441100665,38.22,77666.38,0.0,-0.53691,0.00013,30.94548]
[1776441100745,38.22,77666.38,0.0,-0.53691,0.00013,30.94548]
[1776441100921,38.22,77666.38,0.0,-0.53691,0.00013,30.94548]
[1776441101433,38.22,77666.38,0.0,-0.53691,0.00013,30.94548]
[1776441101534,38.22,77663.53,0.0,-0.53729,0.00013,30.94158]
[1776441103584,38.21,77670.88,0.0,-0.53631,0.00013,30.95152]
[1776441104594,38.21,77670.88,0.0,-0.53631,0.00013,30.95152]
[1776441104917,38.21,77670.89,0.0,-0.53632,0.00013,30.95152]
[1776441109585,38.2,77671.96,0.0,-0.53618,0.00013,30.9529]
[1776441109673,38.2,77671.96,0.0,-0.53618,0.00013,30.9529]
[1776441109760,38.2,77671.96,0.0,-0.53618,0.00013,30.9529]
[1776441109825,38.2,77671.96,0.0,-0.53618,0.00013,30.9529]
[1776441109875,38.2,77686.79,0.0,-0.5342,0.00013,30.97243]
[1776441111032,38.2,77686.53,0.0,-0.53424,0.00013,30.97209]
[1776441111590,38.2,77686.53,0.0,-0.53424,0.00013,30.97209]
[1776441111650,38.2,77686.53,0.0,-0.53424,0.00013,30.97209]
[1776441111690,38.2,77680.37,0.0,-0.53506,0.00013,30.96405]
[1776441114458,38.2,77680.37,0.0,-0.53506,0.00013,30.96405]
[1776441114535,38.2,77680.37,0.0,-0.53506,0.00013,30.96405]
[1776441113673,38.2,77673.76,0.0,-0.53595,0.00013,30.95527]
[1776441114666,38.2,77679.13,0.0,-0.53523,0.00013,30.96239]
[1776441120125,38.2,77682.68,0.0,-0.53476,0.00013,30.96703]
[1776441120373,38.2,77677.53,0.0,-0.53545,0.00013,30.96025]
[1776441121103,38.2,77665.96,0.0,-0.53699,0.00013,30.9447]
[1776441121714,38.2,77665.96,0.0,-0.53699,0.00013,30.9447]
[1776441123894,38.2,77666.29,0.0,-0.53695,0.00013,30.94513]
[1776441123928,38.2,77666.29,0.0,-0.53695,0.00013,30.94513]
[1776441126493,38.19,77668.4,0.0,-0.53667,0.00013,30.94797]
[1776441126501,38.19,77669.29,0.0,-0.53656,0.00013,30.94916]
[1776441128765,38.19,77683.81,0.0,-0.53462,0.00013,30.96842]
[1776441133799,38.18,77687.16,0.0,-0.53418,0.00013,30.97274]
[1776441138836,38.18,77691.38,0.0,-0.53362,0.00013,30.97813]
[1776441143871,38.18,77686.71,0.0,-0.53425,0.00013,30.9721]
[1776441144709,38.18,77686.71,0.0,-0.53425,0.00013,30.9721]
[1776441144879,38.18,77683.46,0.0,-0.53468,0.00013,30.96786]
[1776441146546,38.18,77672.24,0.0,-0.53618,0.00013,30.953]
[1776441148521,38.18,77658.54,0.0,-0.53801,0.00013,30.93427]
[1776441150503,38.17,77652.76,0.0,-0.53879,0.00013,30.92616]
[1776441152456,38.17,77660.87,0.0,-0.53771,0.00013,30.93451]
[1776441156597,38.17,77654.48,0.0,-0.53857,0.00013,30.92558]
[1776441161738,38.17,77650.11,0.0,-0.53915,0.00013,30.91937]
[1776441163400,38.17,77657.86,0.0,-0.53812,0.00013,30.93027]
[1776441166026,38.17,77666.41,0.0,-0.53698,0.00013,30.94204]
[1776441168039,38.16,77658.28,0.0,-0.53807,0.00013,30.93083]
[1776441170054,38.16,77648.16,0.0,-0.53942,0.00013,30.91654]
[1776441173471,38.16,77638.84,0.0,-0.54067,0.00013,30.90306]
[1776441178514,38.16,77633.6,0.0,-0.54137,0.00013,30.89533]
[1776441183541,38.16,77643.26,0.0,-0.54009,0.00013,30.90942]
[1776441184791,38.15,77643.26,0.0,-0.54009,0.00013,30.90941]
[1776441184875,38.15,77643.26,0.0,-0.54009,0.00013,30.90941]
[1776441184890,38.15,77643.26,0.0,-0.54009,0.00013,30.90941]
[1776441185162,38.15,77643.02,0.0,-0.54012,0.00013,30.90905]
[1776441188181,38.15,77653.95,0.0,-0.53866,0.00013,30.92463]
[1776441189188,38.15,77646.89,0.0,-0.53961,0.00013,30.9146]
[1776441194223,38.15,77647.6,0.0,-0.53952,0.00013,30.91557]
[1776441196237,38.15,77658.25,0.0,-0.5381,0.00013,30.9306]
[1776441201401,38.15,77655.28,0.0,-0.5385,0.00013,30.92643]
[1776441201441,38.15,77655.28,0.0,-0.5385,0.00013,30.92643]
[1776441201502,38.14,77663.89,0.0,-0.53735,0.00013,30.93839]
[1776441203035,38.14,77663.89,0.0,-0.53735,0.00013,30.93838]
[1776441203336,38.14,77663.89,0.0,-0.53735,0.00013,30.93838]
[1776441203612,38.14,77663.89,0.0,-0.53735,0.00013,30.93838]
[1776441203595,38.14,77681.42,0.0,-0.53501,0.00013,30.96193]
[1776441203826,38.14,77681.42,0.0,-0.53501,0.00013,30.96193]
[1776441204293,38.14,77681.25,0.0,-0.53503,0.00013,30.96169]
[1776441205300,38.14,77690.62,0.0,-0.53378,0.00013,30.97386]
[1776441206309,38.14,77693.02,0.0,-0.53346,0.00013,30.97692]
[1776441208476,38.14,77699.63,0.0,-0.53258,0.00013,30.98524]
[1776441210598,38.14,77704.28,0.0,-0.53195,0.00013,30.99102]
[1776441210661,38.14,77708.29,0.0,-0.53142,0.00013,30.99594]
[1776441211341,38.14,77708.29,0.0,-0.53142,0.00013,30.99298]
[1776441212349,38.14,77721.56,0.0,-0.52965,0.00013,31.00888]
[1776441213464,38.14,77734.56,0.0,-0.52791,0.00013,31.02386]
[1776441213875,38.14,77734.56,0.0,-0.52791,0.00013,31.02386]
[1776441213926,38.14,77734.56,0.0,-0.52791,0.00013,31.02386]
[1776441214362,38.14,77734.56,0.0,-0.52791,0.00013,31.02385]
[1776441215460,38.13,77740.09,0.0,-0.52717,0.00013,31.03004]
[1776441217073,38.13,77740.09,0.0,-0.52717,0.00013,31.03004]
[1776441217104,38.13,77740.09,0.0,-0.52717,0.00013,31.03004]
[1776441217130,38.13,77740.09,0.0,-0.52717,0.00013,31.03004]
[1776441217160,38.13,77740.09,0.0,-0.52717,0.00013,31.03004]
[1776441217189,38.13,77740.09,0.0,-0.52717,0.00013,31.03004]
[1776441217219,38.13,77740.09,0.0,-0.52717,0.00013,31.03004]
[1776441217385,38.13,77740.53,0.0,-0.52711,0.00013,31.03052]
[1776441220410,38.13,77748.95,0.0,-0.52599,0.00013,31.03972]
[1776441221158,38.13,77748.95,0.0,-0.52599,0.00013,31.03972]
[1776441221495,38.13,77755.46,0.0,-0.52512,0.00013,31.04667]
[1776441221764,38.13,77755.46,0.0,-0.52512,0.00013,31.04667]
[1776441221918,38.13,77755.46,0.0,-0.52512,0.00013,31.04667]
[1776441222016,38.13,77755.46,0.0,-0.52512,0.00013,31.04667]
[1776441222558,38.13,77755.46,0.0,-0.52512,0.00013,31.04667]
[1776441222635,38.13,77755.46,0.0,-0.52512,0.00013,31.04667]
[1776441222658,38.13,77764.29,0.0,-0.52394,0.00013,31.05586]
[1776441222821,38.13,77764.29,0.0,-0.52394,0.00013,31.05586]
[1776441222905,38.13,77764.29,0.0,-0.52394,0.00013,31.05586]
[1776441222976,38.13,77764.29,0.0,-0.52394,0.00013,31.05586]
[1776441223047,38.13,77764.29,0.0,-0.52394,0.00013,31.05586]
[1776441223158,38.13,77764.29,0.0,-0.52394,0.00013,31.05586]
[1776441223194,38.13,77764.29,0.0,-0.52394,0.00013,31.05586]
[1776441223224,38.13,77764.29,0.0,-0.52394,0.00013,31.05586]
[1776441223283,38.13,77764.29,0.0,-0.52394,0.00013,31.05586]
[1776441223610,38.13,77783.14,0.0,-0.52141,0.00013,31.07458]
[1776441224435,38.13,77783.14,0.0,-0.52141,0.00013,31.07459]
[1776441225443,38.13,77786.76,0.0,-0.52093,0.00013,31.07804]
[1776441230476,38.12,77784.79,0.0,-0.52119,0.00013,31.07616]
[1776441232589,38.12,77797.44,0.0,-0.5195,0.00013,31.08795]
[1776441233012,38.12,77797.44,0.0,-0.5195,0.00013,31.08795]
[1776441233090,38.12,77797.44,0.0,-0.5195,0.00013,31.08795]
[1776441233148,38.12,77797.44,0.0,-0.5195,0.00013,31.08795]
[1776441233178,38.12,77797.44,0.0,-0.5195,0.00013,31.08795]
[1776441233506,38.12,77797.44,0.0,-0.5195,0.00013,31.08795]
[1776441234528,38.12,77812.97,0.0,-0.51742,0.00013,31.10167]
[1776441235520,38.12,77812.97,0.0,-0.51742,0.00013,31.10167]
[1776441237983,38.12,77807.55,0.0,-0.51815,0.00013,31.09697]
[1776441238019,38.12,77807.55,0.0,-0.51815,0.00013,31.09697]
[1776441238542,38.12,77806.63,0.0,-0.51827,0.00013,31.09617]
[1776441243582,38.12,77805.36,0.0,-0.51844,0.00013,31.09504]
[1776441245543,38.12,77806.31,0.0,-0.51831,0.00013,31.09588]
[1776441245629,38.12,77808.27,0.0,-0.51805,0.00013,31.0976]
[1776441250217,38.12,77808.89,0.0,-0.51797,0.00013,31.09814]
[1776441250627,38.12,77813.4,0.0,-0.51736,0.00013,31.10203]
[1776441251634,38.12,77823.99,0.0,-0.51595,0.00013,31.11088]
[1776441252641,38.12,77830.55,0.0,-0.51507,0.00013,31.11617]
[1776441254655,38.12,77836.88,0.0,-0.51422,0.00013,31.12113]
[1776441255199,38.12,77836.88,0.0,-0.51422,0.00013,31.12113]
[1776441255263,38.12,77836.88,0.0,-0.51422,0.00013,31.12113]
[1776441255329,38.12,77836.88,0.0,-0.51422,0.00013,31.12113]
[1776441255364,38.12,77836.88,0.0,-0.51422,0.00013,31.12113]
[1776441255421,38.12,77836.88,0.0,-0.51422,0.00013,31.12113]
[1776441255662,38.12,77840.72,0.0,-0.51371,0.00013,31.12407]
[1776441257677,38.11,77832.84,0.0,-0.51476,0.00013,31.11797]
[1776441261706,38.11,77825.98,0.0,-0.51569,0.00013,31.11248]
[1776441262713,38.11,77815.86,0.0,-0.51704,0.00013,31.10409]
[1776441263719,38.11,77808.42,0.0,-0.51804,0.00013,31.0977]
[1776441268754,38.11,77807.33,0.0,-0.51819,0.00013,31.09674]
[1776441274172,38.11,77811.06,0.0,-0.51769,0.00013,31.09703]
[1776441274220,38.11,77827.61,0.0,-0.51547,0.00013,31.11084]
[1776441276072,38.11,77830.29,0.0,-0.51511,0.00013,31.11299]
[1776441276111,38.11,77834.14,0.0,-0.5146,0.00013,31.11603]
[1776441281855,38.1,77833.14,0.0,-0.51474,0.00013,31.11523]
[1776441281953,38.1,77831.64,0.0,-0.51494,0.00013,31.11404]
[1776441282966,38.1,77831.64,0.0,-0.51494,0.00013,31.11404]
[1776441283067,38.1,77834.53,0.0,-0.51455,0.00013,31.11632]
[1776441284057,38.1,77834.53,0.0,-0.51455,0.00013,31.11632]
[1776441284128,38.1,77831.75,0.0,-0.51492,0.00013,31.11413]
[1776441286730,38.1,77831.75,0.0,-0.51493,0.00013,31.11413]
[1776441286883,38.1,77832.53,0.0,-0.51482,0.00013,31.11474]
[1776441290950,38.09,77844.25,0.0,-0.51325,0.00013,31.12373]
[1776441294952,38.09,77849.01,0.0,-0.51262,0.00013,31.12724]
[1776441300553,38.08,77845.71,0.0,-0.51306,0.00013,31.1248]
[1776441300558,38.08,77843.27,0.0,-0.51339,0.00013,31.12297]
[1776441302114,38.08,77843.27,0.0,-0.51339,0.00013,31.12297]
[1776441302153,38.08,77841.18,0.0,-0.51368,0.00013,31.12139]
[1776441308040,38.07,77847.01,0.0,-0.5129,0.00013,31.12575]
[1776441313073,38.07,77848.65,0.0,-0.51268,0.00013,31.12694]
[1776441317084,38.06,77845.8,0.0,-0.51307,0.00013,31.12483]
[1776441317184,38.06,77842.83,0.0,-0.51347,0.00013,31.12261]
[1776441320208,38.06,77829.89,0.0,-0.51521,0.00013,31.11255]
[1776441323146,38.06,77816.85,0.0,-0.51696,0.00013,31.10183]
[1776441324113,38.06,77816.85,0.0,-0.51696,0.00013,31.10183]
[1776441324640,38.06,77816.85,0.0,-0.51696,0.00013,31.10183]
[1776441324659,38.06,77836.14,0.0,-0.51437,0.00013,31.11748]
[1776441326169,38.06,77850.47,0.0,-0.51245,0.00013,31.12825]
[1776441327537,38.06,77850.47,0.0,-0.51245,0.00013,31.12825]
[1776441327637,38.05,77842.2,0.0,-0.51356,0.00013,31.12211]
[1776441330621,38.05,77840.32,0.0,-0.51381,0.00013,31.12068]
[1776441330721,38.05,77839.73,0.0,-0.51389,0.00013,31.12023]
[1776441333625,38.05,77838.61,0.0,-0.51405,0.00013,31.11642]
[1776441333643,38.05,77835.27,0.0,-0.5145,0.00013,31.11383]
[1776441334644,38.05,77841.99,0.0,-0.51359,0.00013,31.11899]
[1776441335015,38.05,77841.99,0.0,-0.51359,0.00013,31.11899]
[1776441335230,38.05,77841.99,0.0,-0.51359,0.00013,31.11899]
[1776441337244,38.05,77832.88,0.0,-0.51482,0.00013,31.11194]
[1776441342279,38.04,77836.6,0.0,-0.51432,0.00013,31.11485]
[1776441347314,38.04,77835.48,0.0,-0.51448,0.00013,31.11397]
[1776441349717,38.04,77837.22,0.0,-0.51424,0.00013,31.11532]
[1776441349853,38.04,77837.6,0.0,-0.51419,0.00013,31.11561]
[1776441350341,38.04,77837.8,0.0,-0.51417,0.00013,31.11576]
[1776441351342,38.03,77844.69,0.0,-0.51324,0.00013,31.121]
[1776441356736,38.03,77844.3,0.0,-0.5133,0.00013,31.1207]
[1776441358392,38.03,77823.4,0.0,-0.51611,0.00013,31.10426]
[1776441359398,38.03,77817.81,0.0,-0.51686,0.00013,31.09961]
[1776441360790,38.03,77817.81,0.0,-0.51686,0.00013,31.09961]
[1776441360833,38.03,77817.81,0.0,-0.51686,0.00013,31.09961]
[1776441361413,38.03,77817.64,0.0,-0.51688,0.00013,31.09946]
[1776441364860,38.03,77807.04,0.0,-0.5183,0.00013,31.09032]
[1776441366447,38.03,77803.3,0.0,-0.51881,0.00013,31.08701]
[1776441366894,38.03,77803.3,0.0,-0.51881,0.00013,31.08701]
[1776441367669,38.03,77803.3,0.0,-0.51881,0.00013,31.08701]
[1776441367745,38.03,77803.3,0.0,-0.51881,0.00013,31.08701]
[1776441367810,38.03,77804.62,0.0,-0.51863,0.00013,31.08819]
[1776441369468,38.03,77813.51,0.0,-0.51743,0.00013,31.09595]
[1776441371482,38.03,77816.19,0.0,-0.51707,0.00013,31.09824]
[1776441374850,38.03,77812.56,0.0,-0.51756,0.00013,31.09514]
[1776441375512,38.03,77812.87,0.0,-0.51752,0.00013,31.0954]
[1776441377524,38.03,77820.13,0.0,-0.51654,0.00013,31.10155]
[1776441379718,38.03,77831.93,0.0,-0.51496,0.00013,31.11115]
[1776441380272,38.03,77831.93,0.0,-0.51496,0.00013,31.11115]
[1776441380330,38.03,77831.93,0.0,-0.51496,0.00013,31.11115]
[1776441380360,38.03,77831.93,0.0,-0.51496,0.00013,31.11115]
[1776441380388,38.03,77831.93,0.0,-0.51496,0.00013,31.11115]
[1776441380545,38.03,77831.93,0.0,-0.51496,0.00013,31.11115]
[1776441383571,38.03,77822.74,0.0,-0.5162,0.00013,31.10371]
[1776441385584,38.03,77816.52,0.0,-0.51703,0.00013,31.09851]
[1776441390619,38.03,77812.42,0.0,-0.51758,0.00013,31.09501]
[1776441392632,38.03,77821.39,0.0,-0.51638,0.00013,31.09964]
[1776441395654,38.02,77827.46,0.0,-0.51557,0.00013,31.10461]
[1776441398542,38.02,77832.76,0.0,-0.51485,0.00013,31.10885]
[1776441398954,38.02,77835.07,0.0,-0.51454,0.00013,31.11066]
[1776441399461,38.02,77835.07,0.0,-0.51454,0.00013,31.11066]
[1776441399682,38.02,77847.45,0.0,-0.51288,0.00013,31.12007]
[1776441400429,38.02,77847.45,0.0,-0.51288,0.00013,31.12007]
[1776441400688,38.02,77855.32,0.0,-0.51182,0.00013,31.12578]
[1776441401426,38.02,77855.32,0.0,-0.51182,0.00013,31.12578]
[1776441401701,38.02,77855.32,0.0,-0.51182,0.00013,31.12578]
[1776441406732,38.03,77854.91,0.0,-0.51187,0.00013,31.12549]
[1776441410014,38.03,77857.39,0.0,-0.51154,0.00013,31.12725]
[1776441410075,38.03,77857.39,0.0,-0.51154,0.00013,31.12725]
[1776441410102,38.03,77857.39,0.0,-0.51154,0.00013,31.12725]
[1776441410338,38.03,77857.39,0.0,-0.51154,0.00013,31.12725]
[1776441410362,38.03,77857.39,0.0,-0.51154,0.00013,31.12725]
[1776441410391,38.03,77857.39,0.0,-0.51154,0.00013,31.12725]
[1776441410760,38.03,77857.39,0.0,-0.51154,0.00013,31.12726]
[1776441415799,38.04,77851.09,0.0,-0.51238,0.00013,31.12276]
[1776441416611,38.04,77851.09,0.0,-0.51238,0.00013,31.12276]
[1776441416686,38.04,77851.09,0.0,-0.51238,0.00013,31.12276]
[1776441416802,38.04,77849.2,0.0,-0.51264,0.00013,31.12138]
[1776441419837,38.03,77846.28,0.0,-0.51303,0.00013,31.11922]
[1776441423071,38.03,77840.68,0.0,-0.51379,0.00013,31.11501]
[1776441423852,38.03,77842.77,0.0,-0.51351,0.00013,31.11659]
[1776441424402,38.03,77842.77,0.0,-0.51351,0.00013,31.11659]
[1776441424859,38.03,77843.24,0.0,-0.51344,0.00013,31.11694]
[1776441429896,38.02,77842.2,0.0,-0.51359,0.00013,31.11615]
[1776441430127,38.02,77842.2,0.0,-0.51359,0.00013,31.11615]
[1776441430901,38.02,77842.59,0.0,-0.51354,0.00013,31.11644]
[1776441431908,38.02,77851.36,0.0,-0.51236,0.00013,31.12293]
[1776441433730,38.02,77849.0,0.0,-0.51267,0.00013,31.12121]
[1776441433923,38.02,77848.85,0.0,-0.51269,0.00013,31.1211]
[1776441435100,38.02,77845.22,0.0,-0.51318,0.00013,31.11842]
[1776441435936,38.02,77845.74,0.0,-0.51311,0.00013,31.1188]
[1776441440974,38.02,77847.03,0.0,-0.51294,0.00013,31.11975]
[1776441446011,38.01,77851.11,0.0,-0.5124,0.00013,31.12273]
[1776441446707,38.01,77851.11,0.0,-0.5124,0.00013,31.12273]
[1776441446822,38.01,77851.11,0.0,-0.5124,0.00013,31.12273]
[1776441447023,38.01,77850.79,0.0,-0.51244,0.00013,31.12249]
[1776441448030,38.01,77865.15,0.0,-0.51051,0.00013,31.13257]
[1776441448576,38.01,77865.15,0.0,-0.51051,0.00013,31.13257]
[1776441449033,38.01,77896.08,0.0,-0.50636,0.00013,31.1518]
[1776441449494,38.01,77896.08,0.0,-0.50636,0.00013,31.1518]
[1776441449710,38.01,77896.08,0.0,-0.50636,0.00013,31.1518]
[1776441450046,38.01,77893.42,0.0,-0.50671,0.00013,31.15028]
[1776441451239,38.01,77894.26,0.0,-0.5066,0.00013,31.14781]
[1776441451296,38.01,77894.26,0.0,-0.5066,0.00013,31.14781]
[1776441452053,38.01,77890.86,0.0,-0.50706,0.00013,31.14584]
[1776441454069,38.01,77876.91,0.0,-0.50894,0.00013,31.13733]
[1776441455082,38.01,77867.23,0.0,-0.51024,0.00013,31.13102]
[1776441455973,38.01,77867.23,0.0,-0.51024,0.00013,31.13102]
[1776441456016,38.01,77867.23,0.0,-0.51024,0.00013,31.13102]
[1776441456046,38.01,77867.23,0.0,-0.51024,0.00013,31.13102]
[1776441456082,38.01,77867.23,0.0,-0.51024,0.00013,31.13102]
[1776441456085,38.01,77861.68,0.0,-0.51098,0.00013,31.12725]
[1776441456105,38.01,77861.68,0.0,-0.51098,0.00013,31.12725]
[1776441457090,38.01,77860.02,0.0,-0.5112,0.00013,31.1261]
[1776441462128,38.01,77863.58,0.0,-0.51072,0.00013,31.12856]
[1776441463451,38.02,77860.95,0.0,-0.51108,0.00013,31.12676]
[1776441463525,38.02,77860.95,0.0,-0.51108,0.00013,31.12676]
[1776441464140,38.02,77853.33,0.0,-0.5121,0.00013,31.12139]
[1776441469162,38.02,77855.95,0.0,-0.51175,0.00013,31.12326]
[1776441469632,38.02,77855.85,0.0,-0.51176,0.00013,31.12319]
[1776441472424,38.01,77849.51,0.0,-0.51261,0.00013,31.11862]
[1776441472525,38.01,77851.0,0.0,-0.51242,0.00013,31.1197]
[1776441475224,38.01,77851.06,0.0,-0.51241,0.00013,31.11974]
[1776441475695,38.01,77851.06,0.0,-0.51241,0.00013,31.11974]
[1776441483277,38.0,77844.61,0.0,-0.51328,0.00013,31.11497]
[1776441488661,38.0,77840.45,0.0,-0.51384,0.00013,31.11181]
[1776441488759,38.0,77840.45,0.0,-0.51384,0.00013,31.11181]
[1776441490762,37.99,77829.6,0.0,-0.51531,0.00013,31.10331]
[1776441492942,37.99,77829.6,0.0,-0.51531,0.00013,31.10331]
[1776441493043,38.0,77826.67,0.0,-0.5157,0.00013,31.10095]
[1776441495973,38.0,77813.92,0.0,-0.51741,0.00013,31.0903]
[1776441497374,38.0,77806.68,0.0,-0.51839,0.00013,31.084]
[1776441499782,38.0,77803.37,0.0,-0.51883,0.00013,31.08106]
[1776441499908,38.0,77803.37,0.0,-0.51883,0.00013,31.08106]
[1776441500009,38.0,77802.91,0.0,-0.51889,0.00013,31.08065]
[1776441501401,38.0,77816.38,0.0,-0.51708,0.00013,31.0924]
[1776441502747,38.0,77816.94,0.0,-0.51701,0.00013,31.09288]
[1776441507443,38.0,77808.08,0.0,-0.5182,0.00013,31.08524]
[1776441512625,38.0,77803.55,0.0,-0.51881,0.00013,31.07827]
[1776441512722,38.0,77797.46,0.0,-0.51963,0.00013,31.07276]
[1776441517516,38.0,77790.97,0.0,-0.5205,0.00013,31.06675]
[1776441522551,38.0,77793.44,0.0,-0.52016,0.00013,31.06907]
[1776441527587,38.01,77794.81,0.0,-0.51998,0.00013,31.07035]
[1776441530619,38.01,77807.43,0.0,-0.51828,0.00013,31.08174]
[1776441536079,38.01,77799.07,0.0,-0.5194,0.00013,31.07426]
[1776441536650,38.01,77799.07,0.0,-0.5194,0.00013,31.07426]
[1776441540682,38.01,77791.77,0.0,-0.52038,0.00013,31.06753]
[1776441543713,38.01,77792.24,0.0,-0.52032,0.00013,31.06798]
[1776441544129,38.01,77787.98,0.0,-0.52089,0.00013,31.06397]
[1776441546149,38.01,77781.16,0.0,-0.52181,0.00013,31.05742]
[1776441549109,38.01,77778.96,0.0,-0.52211,0.00013,31.05526]
[1776441549146,38.01,77778.96,0.0,-0.52211,0.00013,31.05526]
[1776441557798,38.0,77777.57,0.0,-0.5223,0.00013,31.05387]
[1776441562840,38.0,77791.89,0.0,-0.52037,0.00013,31.06762]
[1776441567869,38.0,77790.36,0.0,-0.52058,0.00013,31.06618]
[1776441572913,38.0,77783.0,0.0,-0.52157,0.00013,31.0562]
[1776441577942,38.0,77781.52,0.0,-0.52178,0.00013,31.05476]
[1776441582976,38.0,77779.46,0.0,-0.52205,0.00013,31.05274]
[1776441588017,37.99,77779.49,0.0,-0.52205,0.00013,31.05277]
[1776441593047,37.99,77777.7,0.0,-0.52229,0.00013,31.051]
[1776441598082,37.99,77778.05,0.0,-0.52225,0.00013,31.05134]
[1776441598145,37.99,77778.05,0.0,-0.52225,0.00013,31.05134]
[1776441598246,37.99,77786.46,0.0,-0.52112,0.00013,31.05949]
[1776441604139,37.99,77786.62,0.0,-0.5211,0.00013,31.05965]
[1776441606159,37.99,77779.12,0.0,-0.5221,0.00013,31.05239]
[1776441607166,37.99,77786.08,0.0,-0.52117,0.00013,31.05913]
[1776441610091,37.99,77784.61,0.0,-0.52137,0.00013,31.05772]
[1776441610214,37.99,77784.61,0.0,-0.52137,0.00013,31.05772]
[1776441610283,37.99,77774.48,0.0,-0.52273,0.00013,31.0478]
[1776441612196,37.99,77774.16,0.0,-0.52277,0.00013,31.04748]
[1776441617231,37.99,77777.96,0.0,-0.52226,0.00013,31.05124]
[1776441621260,37.99,77787.01,0.0,-0.52104,0.00013,31.06001]
[1776441625896,37.99,77783.75,0.0,-0.52148,0.00013,31.0569]
[1776441625969,37.99,77783.75,0.0,-0.52148,0.00013,31.0569]
[1776441626298,37.99,77781.48,0.0,-0.52179,0.00013,31.0547]
[1776441627301,37.99,77770.15,0.0,-0.52331,0.00013,31.04346]
[1776441628309,37.99,77767.1,0.0,-0.52372,0.00013,31.04036]
[1776441629317,37.99,77758.52,0.0,-0.52487,0.00013,31.03146]
[1776441630322,37.99,77748.02,0.0,-0.52629,0.00013,31.0202]
[1776441631329,37.99,77742.5,0.0,-0.52703,0.00013,31.01117]
[1776441633343,37.99,77756.42,0.0,-0.52516,0.00013,31.02626]
[1776441633839,37.99,77762.84,0.0,-0.5243,0.00013,31.033]
[1776441635357,37.99,77752.16,0.0,-0.52574,0.00013,31.0217]
[1776441636364,37.99,77748.54,0.0,-0.52623,0.00013,31.01778]
[1776441637790,37.99,77748.54,0.0,-0.52623,0.00013,31.01778]
[1776441637825,37.99,77748.54,0.0,-0.52623,0.00013,31.01778]
[1776441637888,37.99,77746.61,0.0,-0.52649,0.00013,31.01567]
[1776441643911,37.98,77743.04,0.0,-0.52697,0.00013,31.01172]
[1776441645680,37.98,77736.95,0.0,-0.52779,0.00013,31.0049]
[1776441648449,37.98,77723.97,0.0,-0.52954,0.00013,30.98995]
[1776441650465,37.98,77730.94,0.0,-0.5286,0.00013,30.99805]
[1776441652478,37.98,77739.9,0.0,-0.52739,0.00013,31.00822]
[1776441655500,37.98,77747.88,0.0,-0.52632,0.00013,31.01703]
[1776441657777,37.98,77745.56,0.0,-0.52663,0.00013,31.01448]
[1776441660535,37.98,77740.0,0.0,-0.52738,0.00013,31.00831]
[1776441662548,37.98,77751.03,0.0,-0.5259,0.00013,31.02044]
[1776441664067,37.98,77756.7,0.0,-0.52514,0.00013,31.0265]
[1776441669597,37.97,77760.58,0.0,-0.52462,0.00013,31.03057]
[1776441670579,37.97,77760.58,0.0,-0.52462,0.00013,31.03057]
[1776441670643,37.97,77760.58,0.0,-0.52462,0.00013,31.03057]
[1776441673064,37.97,77766.2,0.0,-0.52386,0.00013,31.03639]
[1776441673120,37.97,77766.3,0.0,-0.52385,0.00013,31.03648]
[1776441673826,37.97,77776.37,0.0,-0.5225,0.00013,31.04664]
[1776441675639,37.97,77783.26,0.0,-0.52157,0.00013,31.05338]
[1776441677653,37.97,77784.86,0.0,-0.52136,0.00013,31.05491]
[1776441679667,37.97,77777.79,0.0,-0.52231,0.00013,31.04803]
[1776441681821,37.97,77777.19,0.0,-0.52239,0.00013,31.04744]
[1776441681918,37.97,77772.86,0.0,-0.52297,0.00013,31.04313]
[1776441683000,37.97,77772.86,0.0,-0.52297,0.00013,31.04313]
[1776441683066,37.97,77768.58,0.0,-0.52355,0.00013,31.0388]
[1776441683660,37.97,77768.58,0.0,-0.52355,0.00013,31.0388]
[1776441684214,37.97,77777.78,0.0,-0.52231,0.00013,31.04802]
[1776441684431,37.97,77777.78,0.0,-0.52231,0.00013,31.04802]
[1776441684709,37.97,77777.78,0.0,-0.52231,0.00013,31.04802]
[1776441685709,37.97,77784.02,0.0,-0.52147,0.00013,31.05411]
[1776441689739,37.97,77791.72,0.0,-0.52043,0.00013,31.06144]
[1776441691468,37.97,77796.88,0.0,-0.51974,0.00013,31.06623]
[1776441691654,37.97,77796.88,0.0,-0.51974,0.00013,31.06623]
[1776441691687,37.97,77796.88,0.0,-0.51974,0.00013,31.06623]
[1776441692162,37.97,77796.88,0.0,-0.51974,0.00013,31.06623]
[1776441692232,37.97,77796.88,0.0,-0.51974,0.00013,31.06623]
[1776441692263,37.97,77801.93,0.0,-0.51906,0.00013,31.06787]
[1776441693328,37.97,77808.52,0.0,-0.51817,0.00013,31.07373]
[1776441698804,37.97,77809.6,0.0,-0.51803,0.00013,31.07468]
[1776441701824,37.97,77823.75,0.0,-0.51612,0.00013,31.08669]
[1776441702838,37.97,77819.56,0.0,-0.51669,0.00013,31.0832]
[1776441704354,37.97,77800.39,0.0,-0.51927,0.00013,31.06648]
[1776441706151,37.97,77800.57,0.0,-0.51924,0.00013,31.06664]
[1776441706280,37.97,77800.57,0.0,-0.51924,0.00013,31.06664]
[1776441706307,37.97,77800.57,0.0,-0.51924,0.00013,31.06664]
[1776441706350,37.97,77800.86,0.0,-0.5192,0.00013,31.0669]
[1776441706479,37.97,77800.86,0.0,-0.5192,0.00013,31.0669]
[1776441706858,37.97,77800.86,0.0,-0.5192,0.00013,31.0669]
[1776441709175,37.97,77816.49,0.0,-0.5171,0.00013,31.08061]
[1776441710886,37.97,77813.02,0.0,-0.51757,0.00013,31.07764]
[1776441713786,37.97,77810.68,0.0,-0.51788,0.00013,31.07562]
[1776441713838,37.97,77810.68,0.0,-0.51788,0.00013,31.07562]
[1776441714424,37.97,77812.96,0.0,-0.51757,0.00013,31.0776]
[1776441719948,37.98,77811.97,0.0,-0.5177,0.00013,31.07675]
[1776441720593,37.98,77811.97,0.0,-0.5177,0.00013,31.07675]
[1776441720716,37.98,77811.97,0.0,-0.5177,0.00013,31.07675]
[1776441720785,37.98,77811.97,0.0,-0.5177,0.00013,31.07675]
[1776441720898,37.98,77811.97,0.0,-0.5177,0.00013,31.07675]
[1776441721138,37.98,77811.97,0.0,-0.5177,0.00013,31.07675]
[1776441721239,37.98,77811.97,0.0,-0.5177,0.00013,31.07675]
[1776441721378,37.98,77811.97,0.0,-0.5177,0.00013,31.07675]
[1776441721414,37.98,77830.92,0.0,-0.51515,0.00013,31.09251]
[1776441721469,37.98,77830.92,0.0,-0.51515,0.00013,31.09251]
[1776441721558,37.98,77830.92,0.0,-0.51515,0.00013,31.09251]
[1776441721626,37.98,77830.92,0.0,-0.51515,0.00013,31.09251]
[1776441721962,37.98,77830.92,0.0,-0.51515,0.00013,31.09251]
[1776441722969,37.98,77841.65,0.0,-0.51371,0.00013,31.10087]
[1776441724211,37.98,77841.65,0.0,-0.51371,0.00013,31.10087]
[1776441724239,37.98,77841.65,0.0,-0.51371,0.00013,31.10087]
[1776441724313,37.97,77843.19,0.0,-0.5135,0.00013,31.10203]
[1776441727002,37.97,77843.3,0.0,-0.51349,0.00013,31.10211]
[1776441727069,37.97,77843.3,0.0,-0.51349,0.00013,31.10211]
[1776441727126,37.97,77843.3,0.0,-0.51349,0.00013,31.10211]
[1776441727188,37.97,77843.3,0.0,-0.51349,0.00013,31.10211]
[1776441727228,37.97,77844.14,0.0,-0.51338,0.00013,31.10274]
[1776441731029,37.97,77835.84,0.0,-0.5145,0.00013,31.09638]
[1776441733228,37.97,77833.24,0.0,-0.51485,0.00013,31.09433]
[1776441733294,37.97,77833.24,0.0,-0.51485,0.00013,31.09433]
[1776441733326,37.97,77831.42,0.0,-0.51509,0.00013,31.09289]
[1776441733620,37.97,77831.42,0.0,-0.51509,0.00013,31.09289]
[1776441734048,37.97,77831.65,0.0,-0.51506,0.00013,31.09307]
[1776441735101,37.97,77846.04,0.0,-0.51313,0.00013,31.10416]
[1776441737071,37.96,77846.15,0.0,-0.51311,0.00013,31.10424]
[1776441740096,37.97,77853.6,0.0,-0.51211,0.00013,31.10969]
[1776441743112,37.97,77860.25,0.0,-0.51121,0.00013,31.11439]
[1776441748188,37.97,77866.07,0.0,-0.51042,0.00013,31.11838]
[1776441748256,37.98,77878.55,0.0,-0.50874,0.00013,31.12652]
[1776441749058,37.98,77878.55,0.0,-0.50874,0.00013,31.12652]
[1776441749123,37.98,77878.55,0.0,-0.50874,0.00013,31.12652]
[1776441749152,37.98,77878.55,0.0,-0.50874,0.00013,31.12652]
[1776441749183,37.98,77878.55,0.0,-0.50874,0.00013,31.12652]
[1776441749212,37.98,77878.55,0.0,-0.50874,0.00013,31.12652]
[1776441749304,37.98,77878.55,0.0,-0.50874,0.00013,31.12652]
[1776441752175,37.98,77888.43,0.0,-0.50742,0.00013,31.12962]
[1776441753021,37.98,77888.43,0.0,-0.50742,0.00013,31.12962]
[1776441753183,37.98,77888.42,0.0,-0.50742,0.00013,31.12962]
[1776441757648,37.98,77886.09,0.0,-0.50773,0.00013,31.12822]
[1776441758286,37.98,77886.43,0.0,-0.50768,0.00013,31.12843]
[1776441761238,37.98,77877.99,0.0,-0.50882,0.00013,31.12322]
[1776441766273,37.98,77880.19,0.0,-0.50852,0.00013,31.1246]
[1776441771307,37.98,77883.31,0.0,-0.5081,0.00013,31.12654]
[1776441776344,37.98,77884.55,0.0,-0.50793,0.00013,31.12729]
[1776441781379,37.98,77885.45,0.0,-0.50781,0.00013,31.12784]
[1776441786414,37.99,77880.67,0.0,-0.50845,0.00013,31.12491]
[1776441787422,37.99,77888.25,0.0,-0.50743,0.00013,31.12952]
[1776441789435,37.99,77891.54,0.0,-0.50699,0.00013,31.13146]
[1776441789518,37.99,77891.54,0.0,-0.50699,0.00013,31.13146]
[1776441789544,37.99,77891.54,0.0,-0.50699,0.00013,31.13146]
[1776441790442,37.99,77892.6,0.0,-0.50685,0.00013,31.13208]
[1776441794406,37.99,77891.42,0.0,-0.50701,0.00013,31.13139]
[1776441794610,37.99,77891.42,0.0,-0.50701,0.00013,31.13139]
[1776441794516,37.99,77890.7,0.0,-0.50711,0.00013,31.13097]
[1776441794789,37.99,77890.7,0.0,-0.50711,0.00013,31.13097]
[1776441795128,37.99,77890.7,0.0,-0.50711,0.00013,31.13097]
[1776441795187,37.99,77890.7,0.0,-0.50711,0.00013,31.13097]
[1776441795493,37.99,77906.15,0.0,-0.50503,0.00013,31.13961]
[1776441796591,37.98,77917.48,0.0,-0.5035,0.00013,31.14541]
[1776441802528,37.98,77914.61,0.0,-0.50389,0.00013,31.14398]
[1776441806216,37.98,77918.17,0.0,-0.50341,0.00013,31.14575]
[1776441806267,37.98,77918.17,0.0,-0.50341,0.00013,31.14575]
[1776441806556,37.98,77917.98,0.0,-0.50344,0.00013,31.14566]
[1776441811592,37.97,77919.53,0.0,-0.50323,0.00013,31.14346]
[1776441814612,37.97,77926.65,0.0,-0.50228,0.00013,31.14682]
[1776441815144,37.97,77926.65,0.0,-0.50228,0.00013,31.14682]
[1776441815291,37.97,77926.65,0.0,-0.50228,0.00013,31.14682]
[1776441815421,37.97,77926.65,0.0,-0.50228,0.00013,31.14682]
[1776441815620,37.97,77928.79,0.0,-0.50199,0.00013,31.1478]
[1776441816627,37.97,77936.54,0.0,-0.50095,0.00013,31.15119]
[1776441820296,37.96,77943.59,0.0,-0.5,0.00013,31.1541]
[1776441822889,37.96,77942.84,0.0,-0.5001,0.00013,31.1538]
[1776441822926,37.96,77942.84,0.0,-0.5001,0.00013,31.1538]
[1776441822989,37.96,77937.84,0.0,-0.50078,0.00013,31.15174]
[1776441827703,37.96,77931.19,0.0,-0.50167,0.00013,31.14887]
[1776441832738,37.95,77932.43,0.0,-0.50151,0.00013,31.14942]
[1776441837774,37.95,77933.5,0.0,-0.50137,0.00013,31.14988]
[1776441842809,37.94,77931.54,0.0,-0.50163,0.00013,31.14902]
[1776441844257,37.94,77931.54,0.0,-0.50163,0.00013,31.14902]
[1776441844475,37.94,77932.93,0.0,-0.50144,0.00013,31.14963]
[1776441845377,37.94,77913.81,0.0,-0.50402,0.00013,31.14061]
[1776441848066,37.94,77905.86,0.0,-0.50509,0.00013,31.13648]
[1776441853647,37.94,77907.68,0.0,-0.50485,0.00013,31.13745]
[1776441853679,37.94,77909.71,0.0,-0.50457,0.00013,31.13851]
[1776441855447,37.94,77931.51,0.0,-0.50164,0.00013,31.14901]
[1776441860936,37.94,77935.84,0.0,-0.50106,0.00013,31.15089]
[1776441865971,37.93,77941.05,0.0,-0.50035,0.00013,31.15307]
[1776441871006,37.93,77938.16,0.0,-0.50075,0.00013,31.14892]
[1776441876039,37.93,77936.04,0.0,-0.50103,0.00013,31.14802]
[1776441879062,37.93,77926.89,0.0,-0.50227,0.00013,31.14397]
[1776441880316,37.93,77926.89,0.0,-0.50227,0.00013,31.14397]
[1776441880339,37.93,77926.89,0.0,-0.50227,0.00013,31.14397]
[1776441880706,37.93,77926.89,0.0,-0.50227,0.00013,31.14397]
[1776441880380,37.93,77926.05,0.0,-0.50238,0.00013,31.14358]
[1776441881153,37.93,77926.05,0.0,-0.50238,0.00013,31.14358]
[1776441881866,37.93,77926.05,0.0,-0.50238,0.00013,31.14358]
[1776441882586,37.92,77926.75,0.0,-0.50229,0.00013,31.1439]
[1776441888202,37.92,77924.13,0.0,-0.50264,0.00013,31.14269]
[1776441893238,37.92,77925.0,0.0,-0.50253,0.00013,31.14309]
[1776441898275,37.91,77924.23,0.0,-0.50263,0.00013,31.14273]
[1776441899475,37.91,77924.23,0.0,-0.50263,0.00013,31.14273]
[1776441899576,37.91,77923.16,0.0,-0.50278,0.00013,31.14223]
[1776441901678,37.91,77907.43,0.0,-0.5049,0.00013,31.13435]
[1776441904041,37.91,77907.29,0.0,-0.50492,0.00013,31.13427]
[1776441904129,37.91,77907.29,0.0,-0.50492,0.00013,31.13427]
[1776441904318,37.91,77905.97,0.0,-0.50509,0.00013,31.13357]
[1776441904937,37.91,77905.97,0.0,-0.50509,0.00013,31.13357]
[1776441905482,37.91,77923.66,0.0,-0.50271,0.00013,31.14246]
[1776441905773,37.91,77923.66,0.0,-0.50271,0.00013,31.14246]
[1776441905924,37.91,77923.66,0.0,-0.50271,0.00013,31.14246]
[1776441906073,37.91,77923.66,0.0,-0.50271,0.00013,31.14246]
[1776441906191,37.91,77923.66,0.0,-0.50271,0.00013,31.14246]
[1776441906555,37.91,77923.66,0.0,-0.50271,0.00013,31.14246]
[1776441906654,37.91,77915.68,0.0,-0.50379,0.00013,31.13859]
[1776441910364,37.91,77922.34,0.0,-0.50289,0.00013,31.14184]
[1776441915402,37.9,77924.43,0.0,-0.50261,0.00013,31.14282]
[1776441918455,37.9,77920.14,0.0,-0.50319,0.00013,31.14078]
[1776441918495,37.9,77920.14,0.0,-0.50319,0.00013,31.14078]
[1776441918529,37.9,77924.11,0.0,-0.50265,0.00013,31.14267]
[1776441921248,37.9,77924.79,0.0,-0.50256,0.00013,31.14299]
[1776441921446,37.9,77923.0,0.0,-0.5028,0.00013,31.14215]
[1776441926485,37.9,77917.46,0.0,-0.50355,0.00013,31.13947]
[1776441927570,37.9,77917.46,0.0,-0.50355,0.00013,31.13947]
[1776441927592,37.9,77917.42,0.0,-0.50356,0.00013,31.13945]
[1776441935543,37.89,77915.77,0.0,-0.50378,0.00013,31.13567]
[1776441936377,37.89,77915.77,0.0,-0.50378,0.00013,31.13567]
[1776441937338,37.89,77915.66,0.0,-0.5038,0.00013,31.13562]
[1776441937557,37.89,77930.54,0.0,-0.50179,0.00013,31.14266]
[1776441938136,37.89,77930.54,0.0,-0.50179,0.00013,31.14266]
[1776441938286,37.89,77930.54,0.0,-0.50179,0.00013,31.14266]
[1776441938457,37.89,77930.54,0.0,-0.50179,0.00013,31.14266]
[1776441938545,37.89,77930.54,0.0,-0.50179,0.00013,31.14266]
[1776441938603,37.89,77930.54,0.0,-0.50179,0.00013,31.14266]
[1776441938636,37.89,77930.54,0.0,-0.50179,0.00013,31.14266]
[1776441938705,37.89,77930.54,0.0,-0.50179,0.00013,31.14266]
[1776441938759,37.89,77930.54,0.0,-0.50179,0.00013,31.14266]
[1776441938684,37.89,77944.82,0.0,-0.49987,0.00013,31.14868]
[1776441938787,37.89,77944.82,0.0,-0.49987,0.00013,31.14868]
[1776441938859,37.89,77944.82,0.0,-0.49987,0.00013,31.14868]
[1776441938889,37.89,77944.82,0.0,-0.49987,0.00013,31.14868]
[1776441939037,37.89,77944.82,0.0,-0.49987,0.00013,31.14868]
[1776441939071,37.89,77944.82,0.0,-0.49987,0.00013,31.14868]
[1776441939571,37.89,77944.82,0.0,-0.49987,0.00013,31.14868]
[1776441940583,37.89,77955.93,0.0,-0.49837,0.00013,31.15286]
[1776441940811,37.89,77955.93,0.0,-0.49837,0.00013,31.15286]
[1776441941587,37.9,77968.48,0.0,-0.49668,0.00013,31.15706]
[1776441943491,37.9,77973.84,0.0,-0.49595,0.00013,31.15868]
[1776441943601,37.9,77974.48,0.0,-0.49587,0.00013,31.15887]
[1776441945685,37.9,77972.87,0.0,-0.49608,0.00013,31.15839]
[1776441945780,37.9,77970.8,0.0,-0.49636,0.00013,31.15777]
[1776441946007,37.9,77970.8,0.0,-0.49636,0.00013,31.15777]
[1776441946299,37.9,77970.8,0.0,-0.49636,0.00013,31.15777]
[1776441947160,37.9,77970.8,0.0,-0.49636,0.00013,31.15777]
[1776441949539,37.9,77968.49,0.0,-0.49667,0.00013,31.15706]
[1776441949638,37.9,77968.49,0.0,-0.49667,0.00013,31.15706]
[1776441949741,37.9,77980.32,0.0,-0.49508,0.00013,31.1605]
[1776441950503,37.9,77980.32,0.0,-0.49508,0.00013,31.1605]
[1776441950743,37.9,77980.32,0.0,-0.49508,0.00013,31.1605]
[1776441950655,37.9,77980.32,0.0,-0.49508,0.00013,31.1605]
[1776441951657,37.9,77970.89,0.0,-0.49635,0.00013,31.1578]
[1776441954383,37.9,77967.07,0.0,-0.49687,0.00013,31.15661]
[1776441954442,37.9,77967.07,0.0,-0.49687,0.00013,31.15661]
[1776441954679,37.9,77967.24,0.0,-0.49684,0.00013,31.15667]
[1776441955270,37.9,77967.24,0.0,-0.49684,0.00013,31.15667]
[1776441955329,37.9,77967.24,0.0,-0.49684,0.00013,31.15667]
[1776441955725,37.9,77937.81,0.0,-0.50081,0.00013,31.14582]
[1776441956695,37.91,77937.81,0.0,-0.50081,0.00013,31.14582]
[1776441957699,37.91,77926.5,0.0,-0.50233,0.00013,31.14083]
[1776441958417,37.91,77926.5,0.0,-0.50233,0.00013,31.14083]
[1776441958707,37.91,77922.02,0.0,-0.50294,0.00013,31.13873]
[1776441959571,37.91,77922.02,0.0,-0.50294,0.00013,31.13873]
[1776441959780,37.91,77922.02,0.0,-0.50294,0.00013,31.13873]
[1776441959713,37.9,77921.62,0.0,-0.50299,0.00013,31.13854]
[1776441961729,37.9,77928.28,0.0,-0.50209,0.00013,31.14165]
[1776441962733,37.9,77938.78,0.0,-0.50068,0.00013,31.14623]
[1776441965362,37.9,77934.29,0.0,-0.50128,0.00013,31.14432]
[1776441967780,37.9,77930.44,0.0,-0.5018,0.00013,31.14262]
[1776441972805,37.9,77924.83,0.0,-0.50256,0.00013,31.14005]
[1776441974526,37.89,77924.77,0.0,-0.50257,0.00013,31.14003]
[1776441974822,37.89,77919.95,0.0,-0.50322,0.00013,31.13773]
[1776441976836,37.89,77914.31,0.0,-0.50398,0.00013,31.13494]
[1776441977852,37.89,77907.02,0.0,-0.50496,0.00013,31.13117]
[1776441982876,37.89,77908.41,0.0,-0.50478,0.00013,31.1319]
[1776441984707,37.89,77908.48,0.0,-0.50477,0.00013,31.13194]
[1776441984837,37.89,77908.48,0.0,-0.50477,0.00013,31.13194]
[1776441984889,37.89,77901.46,0.0,-0.50571,0.00013,31.12816]
[1776441986903,37.9,77888.87,0.0,-0.50741,0.00013,31.12095]
[1776441990929,37.9,77897.01,0.0,-0.50631,0.00013,31.12568]
[1776441992251,37.9,77897.01,0.0,-0.50631,0.00013,31.12568]
[1776441992377,37.9,77897.01,0.0,-0.50631,0.00013,31.12568]
[1776441992497,37.9,77897.6,0.0,-0.50623,0.00013,31.12306]
[1776441993951,37.9,77904.59,0.0,-0.50529,0.00013,31.12692]
[1776441996786,37.9,77910.31,0.0,-0.50452,0.00013,31.12994]
[1776441996814,37.9,77911.95,0.0,-0.5043,0.00013,31.13079]
[1776441997071,37.9,77911.95,0.0,-0.5043,0.00013,31.13079]
[1776441997448,37.9,77911.95,0.0,-0.5043,0.00013,31.13079]
[1776441997599,37.9,77911.95,0.0,-0.5043,0.00013,31.13079]
[1776441997628,37.9,77918.25,0.0,-0.50345,0.00013,31.13395]
[1776441998332,37.9,77951.03,0.0,-0.49903,0.00013,31.14812]
[1776441999207,37.9,77951.03,0.0,-0.49903,0.00013,31.14812]
[1776441999341,37.9,77951.03,0.0,-0.49903,0.00013,31.14812]
[1776441999417,37.9,77969.42,0.0,-0.49655,0.00013,31.1544]
[1776442000434,37.9,77969.42,0.0,-0.49655,0.00013,31.1544]
[1776442000516,37.9,77969.42,0.0,-0.49655,0.00013,31.1544]
[1776442000547,37.9,77969.42,0.0,-0.49655,0.00013,31.1544]
[1776442000620,37.9,77968.37,0.0,-0.49669,0.00013,31.15407]
[1776442005816,37.9,77962.91,0.0,-0.49743,0.00013,31.15231]
[1776442005859,37.9,77955.58,0.0,-0.49841,0.00013,31.14978]
[1776442007742,37.9,77953.97,0.0,-0.49863,0.00013,31.1492]
[1776442007808,37.9,77953.97,0.0,-0.49863,0.00013,31.1492]
[1776442007840,37.9,77953.28,0.0,-0.49872,0.00013,31.14895]
[1776442013085,37.9,77964.42,0.0,-0.49722,0.00013,31.15281]
[1776442016962,37.9,77967.4,0.0,-0.49682,0.00013,31.15376]
[1776442017008,37.9,77967.4,0.0,-0.49682,0.00013,31.15376]
[1776442017114,37.91,77967.4,0.0,-0.49682,0.00013,31.15376]
[1776442019128,37.91,77974.59,0.0,-0.49585,0.00013,31.15594]
[1776442023758,37.91,77974.24,0.0,-0.4959,0.00013,31.15584]
[1776442023829,37.91,77973.79,0.0,-0.49596,0.00013,31.15571]
[1776442024400,37.91,77973.79,0.0,-0.49596,0.00013,31.15571]
[1776442024781,37.91,77973.79,0.0,-0.49596,0.00013,31.15571]
[1776442024878,37.91,77973.79,0.0,-0.49596,0.00013,31.15571]
[1776442024930,37.91,77996.98,0.0,-0.49283,0.00013,31.16155]
[1776442026440,37.91,77996.98,0.0,-0.49283,0.00013,31.16155]
[1776442026548,37.91,77996.98,0.0,-0.49283,0.00013,31.16155]
[1776442026943,37.91,78007.09,0.0,-0.49147,0.00013,31.16349]
[1776442028634,37.91,78007.09,0.0,-0.49147,0.00013,31.16349]
[1776442028699,37.91,78007.09,0.0,-0.49147,0.00013,31.16349]
[1776442028764,37.9,77998.41,0.0,-0.49264,0.00013,31.16184]
[1776442032559,37.9,77992.59,0.0,-0.49343,0.00013,31.16059]
[1776442032644,37.9,77992.59,0.0,-0.49343,0.00013,31.16059]
[1776442032664,37.9,77992.26,0.0,-0.49347,0.00013,31.16051]
[1776442035252,37.9,78002.49,0.0,-0.49209,0.00013,31.16265]
[1776442036747,37.9,78008.89,0.0,-0.49123,0.00013,31.1638]
[1776442042302,37.87,78012.2,0.0,-0.49079,0.00013,31.16435]
[1776442043312,37.87,78002.41,0.0,-0.49211,0.00013,31.16265]
[1776442044316,37.87,78000.95,0.0,-0.49231,0.00013,31.16236]
[1776442049352,37.87,78000.18,0.0,-0.49241,0.00013,31.16221]
[1776442054385,37.87,77995.69,0.0,-0.49302,0.00013,31.15833]
[1776442055169,37.87,77995.69,0.0,-0.49302,0.00013,31.15833]
[1776442055229,37.87,77995.69,0.0,-0.49302,0.00013,31.15833]
[1776442055929,37.87,78012.27,0.0,-0.49078,0.00013,31.1614]
[1776442056835,37.87,78012.27,0.0,-0.49078,0.00013,31.1614]
[1776442056846,37.88,78022.07,0.0,-0.48946,0.00013,31.16276]
[1776442057163,37.88,78022.07,0.0,-0.48946,0.00013,31.16276]
[1776442057420,37.88,78022.07,0.0,-0.48946,0.00013,31.16276]
[1776442058187,37.88,78022.07,0.0,-0.48946,0.00013,31.16276]
[1776442058427,37.88,78032.83,0.0,-0.48801,0.00013,31.16386]
[1776442059455,37.88,78032.83,0.0,-0.48801,0.00013,31.16386]
[1776442059503,37.88,78032.83,0.0,-0.48801,0.00013,31.16386]
[1776442059794,37.88,78032.83,0.0,-0.48801,0.00013,31.16386]
[1776442059864,37.88,78032.83,0.0,-0.48801,0.00013,31.16386]
[1776442059885,37.88,78029.78,0.0,-0.48842,0.00013,31.16359]
[1776442062611,37.88,78031.89,0.0,-0.48814,0.00013,31.16378]
[1776442062711,37.88,78027.16,0.0,-0.48877,0.00013,31.16333]
[1776442065649,37.88,78027.17,0.0,-0.48877,0.00013,31.16333]
[1776442067362,37.88,78027.93,0.0,-0.48867,0.00013,31.16341]
[1776442067395,37.88,78027.93,0.0,-0.48867,0.00013,31.16341]
[1776442069255,37.88,78027.15,0.0,-0.48877,0.00013,31.16333]
[1776442069432,37.88,78027.15,0.0,-0.48877,0.00013,31.16333]
[1776442072734,37.88,78022.51,0.0,-0.4894,0.00013,31.16281]
[1776442074354,37.88,78016.62,0.0,-0.49019,0.00013,31.16205]
[1776442074539,37.88,78014.2,0.0,-0.49052,0.00013,31.1617]
[1776442076626,37.88,78013.4,0.0,-0.49063,0.00013,31.16158]
[1776442076650,37.88,78013.4,0.0,-0.49063,0.00013,31.16158]
[1776442076999,37.88,78010.26,0.0,-0.49105,0.00013,31.16108]
[1776442077460,37.88,78010.26,0.0,-0.49105,0.00013,31.16108]
[1776442077801,37.88,78010.26,0.0,-0.49105,0.00013,31.16108]
[1776442077905,37.88,78034.4,0.0,-0.4878,0.00013,31.16398]
[1776442078582,37.88,78034.4,0.0,-0.4878,0.00013,31.16398]
[1776442078790,37.88,78034.4,0.0,-0.4878,0.00013,31.16398]
[1776442078837,37.88,78040.91,0.0,-0.48692,0.00013,31.16441]
[1776442079639,37.88,78040.91,0.0,-0.48692,0.00013,31.16441]
[1776442079709,37.88,78040.91,0.0,-0.48692,0.00013,31.16441]
[1776442079756,37.88,78040.91,0.0,-0.48692,0.00013,31.16441]
[1776442079780,37.88,78040.64,0.0,-0.48696,0.00013,31.1644]
[1776442085032,37.88,78042.61,0.0,-0.48669,0.00013,31.1645]
[1776442085618,37.88,78043.15,0.0,-0.48662,0.00013,31.16452]
[1776442091661,37.88,78047.18,0.0,-0.48608,0.00013,31.16468]
[1776442093946,37.88,78045.8,0.0,-0.48626,0.00013,31.16463]
[1776442093996,37.88,78045.8,0.0,-0.48626,0.00013,31.16463]
[1776442098759,37.89,78045.59,0.0,-0.48629,0.00013,31.16463]
[1776442098782,37.89,78045.59,0.0,-0.48629,0.00013,31.16463]
[1776442099015,37.89,78045.59,0.0,-0.48629,0.00013,31.16463]
[1776442098869,37.89,78053.1,0.0,-0.48528,0.00013,31.16481]
[1776442099166,37.89,78053.1,0.0,-0.48528,0.00013,31.16481]
[1776442099483,37.89,78053.1,0.0,-0.48528,0.00013,31.16481]
[1776442099579,37.89,78053.1,0.0,-0.48528,0.00013,31.16481]
[1776442099894,37.89,78053.1,0.0,-0.48528,0.00013,31.16481]
[1776442100019,37.89,78053.1,0.0,-0.48528,0.00013,31.16481]
[1776442100076,37.89,78062.33,0.0,-0.48404,0.00013,31.16476]
[1776442100160,37.89,78062.33,0.0,-0.48404,0.00013,31.16476]
[1776442100245,37.89,78062.33,0.0,-0.48404,0.00013,31.16476]
[1776442100745,37.89,78062.33,0.0,-0.48404,0.00013,31.16476]
[1776442102371,37.89,78062.18,0.0,-0.48406,0.00013,31.16476]
[1776442102741,37.89,78061.26,0.0,-0.48418,0.00013,31.16478]
[1776442105761,37.89,78053.85,0.0,-0.48518,0.00013,31.16482]
[1776442106973,37.89,78053.85,0.0,-0.48518,0.00013,31.16482]
[1776442107775,37.89,78051.85,0.0,-0.48545,0.00013,31.16479]
[1776442108784,37.89,78041.56,0.0,-0.48683,0.00013,31.16444]
[1776442110407,37.89,78041.22,0.0,-0.48688,0.00013,31.16443]
[1776442113130,37.89,78034.77,0.0,-0.48775,0.00013,31.16105]
[1776442113165,37.89,78034.77,0.0,-0.48775,0.00013,31.16105]
[1776442113817,37.89,78034.77,0.0,-0.48775,0.00013,31.16105]
[1776442114339,37.89,78034.77,0.0,-0.48775,0.00013,31.16105]
[1776442114626,37.89,78034.77,0.0,-0.48775,0.00013,31.16105]
[1776442114839,37.89,78026.13,0.0,-0.48891,0.00013,31.16027]
[1776442115698,37.89,78026.13,0.0,-0.48891,0.00013,31.16027]
[1776442115804,37.89,78026.13,0.0,-0.48891,0.00013,31.16027]
[1776442115831,37.89,78026.13,0.0,-0.48891,0.00013,31.16027]
[1776442116852,37.89,78013.92,0.0,-0.49056,0.00013,31.1587]
[1776442117850,37.89,78009.21,0.0,-0.49119,0.00013,31.15795]
[1776442118502,37.89,78009.21,0.0,-0.49119,0.00013,31.15795]
[1776442120518,37.89,78008.73,0.0,-0.49126,0.00013,31.15787]
[1776442120915,37.89,77998.8,0.0,-0.49259,0.00013,31.15602]
[1776442123891,37.89,77993.88,0.0,-0.49326,0.00013,31.15497]
[1776442125216,37.89,77991.47,0.0,-0.49358,0.00013,31.15443]
[1776442126582,37.89,77990.84,0.0,-0.49367,0.00013,31.15428]
[1776442126773,37.89,77990.84,0.0,-0.49367,0.00013,31.15428]
[1776442126913,37.89,77980.48,0.0,-0.49506,0.00013,31.15168]
[1776442127920,37.89,77973.37,0.0,-0.49602,0.00013,31.14968]
[1776442128732,37.89,77973.37,0.0,-0.49602,0.00013,31.14968]
[1776442128926,37.89,77970.98,0.0,-0.49634,0.00013,31.14897]
[1776442130180,37.89,77969.69,0.0,-0.49652,0.00013,31.14857]
[1776442130960,37.89,77969.22,0.0,-0.49658,0.00013,31.14843]
[1776442131947,37.89,77960.37,0.0,-0.49777,0.00013,31.14555]
[1776442134775,37.9,77956.87,0.0,-0.49824,0.00013,31.14434]
[1776442134800,37.9,77956.87,0.0,-0.49824,0.00013,31.14434]
[1776442134864,37.9,77956.87,0.0,-0.49824,0.00013,31.14434]
[1776442134969,37.9,77956.59,0.0,-0.49828,0.00013,31.14424]
[1776442135081,37.9,77956.59,0.0,-0.49828,0.00013,31.14424]
[1776442135227,37.9,77956.59,0.0,-0.49828,0.00013,31.14424]
[1776442135303,37.9,77956.59,0.0,-0.49828,0.00013,31.14424]
[1776442135975,37.9,77957.32,0.0,-0.49818,0.00013,31.1445]
[1776442136300,37.9,77957.32,0.0,-0.49818,0.00013,31.1445]
[1776442136987,37.9,77967.38,0.0,-0.49683,0.00013,31.14785]
[1776442137993,37.9,77958.99,0.0,-0.49796,0.00013,31.14508]
[1776442138800,37.9,77958.99,0.0,-0.49796,0.00013,31.14508]
[1776442138832,37.9,77958.99,0.0,-0.49796,0.00013,31.14508]
[1776442139001,37.9,77956.87,0.0,-0.49824,0.00013,31.14434]
[1776442142327,37.9,77957.81,0.0,-0.49812,0.00013,31.14467]
[1776442142855,37.9,77957.81,0.0,-0.49812,0.00013,31.14467]
[1776442143068,37.9,77957.81,0.0,-0.49812,0.00013,31.14467]
[1776442143029,37.9,77950.63,0.0,-0.49909,0.00013,31.14206]
[1776442144035,37.9,77948.69,0.0,-0.49935,0.00013,31.14133]
[1776442145046,37.9,77939.62,0.0,-0.50057,0.00013,31.13771]
[1776442146468,37.9,77936.96,0.0,-0.50093,0.00013,31.1366]
[1776442146523,37.9,77936.96,0.0,-0.50093,0.00013,31.1366]
[1776442146928,37.9,77936.96,0.0,-0.50093,0.00013,31.1366]
[1776442146983,37.9,77936.96,0.0,-0.50093,0.00013,31.1366]
[1776442148938,37.89,77935.84,0.0,-0.50108,0.00013,31.13612]
[1776442149017,37.89,77935.84,0.0,-0.50108,0.00013,31.13612]
[1776442150977,37.89,77935.99,0.0,-0.50106,0.00013,31.13619]
[1776442151034,37.89,77935.99,0.0,-0.50106,0.00013,31.13619]
[1776442151064,37.89,77935.99,0.0,-0.50106,0.00013,31.13619]
[1776442151123,37.89,77934.1,0.0,-0.50132,0.00013,31.13537]
[1776442153007,37.89,77933.99,0.0,-0.50133,0.00013,31.13532]
[1776442153062,37.89,77933.99,0.0,-0.50133,0.00013,31.13532]
[1776442154093,37.89,77936.72,0.0,-0.50096,0.00013,31.1365]
[1776442154161,37.89,77937.0,0.0,-0.50093,0.00013,31.13662]
[1776442154921,37.89,77937.0,0.0,-0.50093,0.00013,31.13662]
[1776442154982,37.89,77937.0,0.0,-0.50093,0.00013,31.13662]
[1776442155011,37.89,77937.0,0.0,-0.50093,0.00013,31.13662]
[1776442155073,37.89,77937.0,0.0,-0.50093,0.00013,31.13662]
[1776442155132,37.89,77932.0,0.0,-0.5016,0.00013,31.13445]
[1776442155162,37.89,77932.0,0.0,-0.5016,0.00013,31.13445]
[1776442155520,37.89,77932.0,0.0,-0.5016,0.00013,31.13445]
[1776442156143,37.89,77921.67,0.0,-0.503,0.00013,31.1297]
[1776442156214,37.89,77921.67,0.0,-0.503,0.00013,31.1297]
[1776442157128,37.89,77916.93,0.0,-0.50364,0.00013,31.12739]
[1776442157731,37.89,77916.93,0.0,-0.50364,0.00013,31.12739]
[1776442158024,37.89,77916.93,0.0,-0.50364,0.00013,31.12739]
[1776442158139,37.89,77908.9,0.0,-0.50472,0.00013,31.12329]
[1776442158149,37.89,77908.9,0.0,-0.50472,0.00013,31.12329]
[1776442158361,37.89,77908.9,0.0,-0.50472,0.00013,31.12329]
[1776442158423,37.89,77908.9,0.0,-0.50472,0.00013,31.12329]
[1776442158512,37.89,77908.9,0.0,-0.50472,0.00013,31.12329]
[1776442159143,37.89,77917.22,0.0,-0.5036,0.00013,31.12753]
[1776442160151,37.89,77926.42,0.0,-0.50236,0.00013,31.13193]
[1776442161172,37.89,77924.32,0.0,-0.50264,0.00013,31.13095]
[1776442161216,37.89,77924.32,0.0,-0.50264,0.00013,31.13095]
[1776442161280,37.89,77924.32,0.0,-0.50264,0.00013,31.13095]
[1776442161494,37.89,77924.32,0.0,-0.50264,0.00013,31.13095]
[1776442161683,37.89,77924.32,0.0,-0.50264,0.00013,31.13095]
[1776442162428,37.89,77924.01,0.0,-0.50268,0.00013,31.13081]
[1776442162559,37.89,77924.01,0.0,-0.50268,0.00013,31.13081]
[1776442162724,37.89,77924.01,0.0,-0.50268,0.00013,31.13081]
[1776442163172,37.88,77916.87,0.0,-0.50365,0.00013,31.12736]
[1776442163269,37.88,77916.87,0.0,-0.50365,0.00013,31.12736]
[1776442164179,37.88,77906.96,0.0,-0.50498,0.00013,31.12227]
[1776442165337,37.88,77906.96,0.0,-0.50498,0.00013,31.12227]
[1776442165507,37.88,77906.96,0.0,-0.50498,0.00013,31.12227]
[1776442165975,37.88,77906.96,0.0,-0.50498,0.00013,31.12227]
[1776442166082,37.88,77894.23,0.0,-0.5067,0.00013,31.11522]
[1776442166258,37.88,77894.23,0.0,-0.5067,0.00013,31.11522]
[1776442166317,37.88,77894.23,0.0,-0.5067,0.00013,31.11522]
[1776442166322,37.88,77894.23,0.0,-0.5067,0.00013,31.11522]
[1776442166371,37.88,77894.23,0.0,-0.5067,0.00013,31.11522]
[1776442166401,37.88,77894.23,0.0,-0.5067,0.00013,31.11522]
[1776442166416,37.88,77881.23,0.0,-0.50846,0.00013,31.10743]
[1776442168311,37.89,77877.07,0.0,-0.50902,0.00013,31.10481]
[1776442168686,37.89,77877.07,0.0,-0.50902,0.00013,31.10481]
[1776442168798,37.89,77878.94,0.0,-0.50876,0.00013,31.106]
[1776442170247,37.89,77881.21,0.0,-0.50846,0.00013,31.10742]
[1776442171553,37.89,77881.21,0.0,-0.50846,0.00013,31.10742]
[1776442171702,37.89,77881.21,0.0,-0.50846,0.00013,31.10742]
[1776442171715,37.89,77881.21,0.0,-0.50846,0.00013,31.10742]
[1776442171763,37.89,77881.21,0.0,-0.50846,0.00013,31.10742]
[1776442171793,37.89,77881.21,0.0,-0.50846,0.00013,31.10742]
[1776442171822,37.89,77881.21,0.0,-0.50846,0.00013,31.10742]
[1776442171853,37.89,77881.21,0.0,-0.50846,0.00013,31.10742]
[1776442171882,37.89,77881.21,0.0,-0.50846,0.00013,31.10742]
[1776442171940,37.89,77881.21,0.0,-0.50846,0.00013,31.10742]
[1776442172061,37.89,77881.21,0.0,-0.50846,0.00013,31.10742]
[1776442172156,37.89,77881.21,0.0,-0.50846,0.00013,31.10742]
[1776442172143,37.89,77883.08,0.0,-0.50821,0.00013,31.10562]
[1776442172240,37.89,77883.08,0.0,-0.50821,0.00013,31.10562]
[1776442172765,37.89,77878.63,0.0,-0.50881,0.00013,31.10285]
[1776442173925,37.89,77878.63,0.0,-0.50881,0.00013,31.10285]
[1776442173956,37.89,77878.63,0.0,-0.50881,0.00013,31.10285]
[1776442174011,37.89,77875.42,0.0,-0.50924,0.00013,31.1008]
[1776442176042,37.89,77875.42,0.0,-0.50924,0.00013,31.1008]
[1776442176117,37.89,77882.42,0.0,-0.50829,0.00013,31.10522]
[1776442176913,37.89,77882.42,0.0,-0.50829,0.00013,31.10522]
[1776442177048,37.89,77875.41,0.0,-0.50924,0.00013,31.1008]
[1776442179305,37.89,77869.83,0.0,-0.50999,0.00013,31.09715]
[1776442181613,37.89,77870.78,0.0,-0.50986,0.00013,31.09778]
[1776442181715,37.89,77873.18,0.0,-0.50954,0.00013,31.09936]
[1776442184360,37.89,77870.99,0.0,-0.50984,0.00013,31.09792]
[1776442186359,37.89,77881.61,0.0,-0.5084,0.00013,31.10472]
[1776442189115,37.89,77883.08,0.0,-0.50821,0.00013,31.10563]
[1776442189182,37.89,77883.08,0.0,-0.50821,0.00013,31.10563]
[1776442189673,37.89,77883.08,0.0,-0.50821,0.00013,31.10563]
[1776442189761,37.89,77882.54,0.0,-0.50828,0.00013,31.10529]
[1776442191898,37.89,77882.54,0.0,-0.50828,0.00013,31.10529]
[1776442193404,37.89,77891.21,0.0,-0.50711,0.00013,31.11052]
[1776442195911,37.89,77893.08,0.0,-0.50685,0.00013,31.11161]
[1776442196030,37.89,77893.08,0.0,-0.50685,0.00013,31.11161]
[1776442199564,37.89,77890.59,0.0,-0.50719,0.00013,31.11015]
[1776442204579,37.9,77893.69,0.0,-0.50677,0.00013,31.11197]
[1776442204841,37.9,77893.69,0.0,-0.50677,0.00013,31.11197]
[1776442204996,37.9,77893.69,0.0,-0.50677,0.00013,31.11197]
[1776442205068,37.9,77893.69,0.0,-0.50677,0.00013,31.11197]
[1776442207040,37.9,77892.81,0.0,-0.50689,0.00013,31.11146]
[1776442207054,37.9,77892.81,0.0,-0.50689,0.00013,31.11146]
[1776442207128,37.9,77880.76,0.0,-0.50851,0.00013,31.10419]
[1776442208761,37.9,77881.07,0.0,-0.50847,0.00013,31.10439]
[1776442208827,37.9,77882.16,0.0,-0.50832,0.00013,31.10507]
[1776442209558,37.9,77882.16,0.0,-0.50832,0.00013,31.10507]
[1776442209938,37.9,77882.16,0.0,-0.50832,0.00013,31.10507]
[1776442210033,37.9,77890.08,0.0,-0.50726,0.00013,31.10986]
[1776442211215,37.9,77901.14,0.0,-0.50576,0.00013,31.11618]
[1776442212071,37.9,77901.14,0.0,-0.50576,0.00013,31.11618]
[1776442212135,37.9,77903.44,0.0,-0.50545,0.00013,31.11744]
[1776442214592,37.9,77909.42,0.0,-0.50464,0.00013,31.12062]
[1776442214767,37.9,77909.42,0.0,-0.50464,0.00013,31.12062]
[1776442214844,37.9,77909.42,0.0,-0.50464,0.00013,31.12062]
[1776442214868,37.9,77912.31,0.0,-0.50425,0.00013,31.12211]
[1776442215775,37.9,77912.31,0.0,-0.50425,0.00013,31.12211]
[1776442217975,37.9,77911.99,0.0,-0.5043,0.00013,31.12195]
[1776442218181,37.9,77911.99,0.0,-0.5043,0.00013,31.12195]
[1776442218329,37.9,77911.19,0.0,-0.50441,0.00013,31.12154]
[1776442218589,37.9,77911.19,0.0,-0.50441,0.00013,31.12154]
[1776442221915,37.9,77910.0,0.0,-0.50457,0.00013,31.12092]
[1776442222016,37.9,77909.96,0.0,-0.50457,0.00013,31.1209]
[1776442226324,37.9,77909.84,0.0,-0.50459,0.00013,31.12084]
[1776442226642,37.9,77910.02,0.0,-0.50456,0.00013,31.12093]
[1776442231679,37.9,77904.36,0.0,-0.50533,0.00013,31.11498]
[1776442236714,37.89,77911.31,0.0,-0.5044,0.00013,31.11864]
[1776442237451,37.89,77911.31,0.0,-0.5044,0.00013,31.11864]
[1776442237573,37.89,77911.31,0.0,-0.5044,0.00013,31.11864]
[1776442238221,37.89,77917.32,0.0,-0.50359,0.00013,31.12167]
[1776442241748,37.89,77928.21,0.0,-0.50212,0.00013,31.12684]
[1776442246065,37.89,77927.62,0.0,-0.5022,0.00013,31.12657]
[1776442246080,37.89,77927.62,0.0,-0.5022,0.00013,31.12657]
[1776442246108,37.88,77926.65,0.0,-0.50233,0.00013,31.12613]
[1776442247791,37.88,77911.99,0.0,-0.50431,0.00013,31.11899]
[1776442248370,37.88,77911.99,0.0,-0.50431,0.00013,31.11899]
[1776442248380,37.88,77911.99,0.0,-0.50431,0.00013,31.11899]
[1776442248798,37.88,77911.02,0.0,-0.50444,0.00013,31.11849]
[1776442253839,37.88,77908.8,0.0,-0.50474,0.00014,31.11733]
[1776442254504,37.88,77908.8,0.0,-0.50474,0.00014,31.11733]
[1776442254756,37.88,77908.8,0.0,-0.50474,0.00014,31.11733]
[1776442254842,37.88,77907.81,0.0,-0.50487,0.00014,31.11681]
[1776442256265,37.88,77916.36,0.0,-0.50372,0.00013,31.12119]
[1776442258370,37.88,77915.43,0.0,-0.50385,0.00014,31.12073]
[1776442258591,37.88,77915.43,0.0,-0.50385,0.00014,31.12073]
[1776442258869,37.88,77913.33,0.0,-0.50413,0.00014,31.11967]
[1776442262073,37.88,77909.04,0.0,-0.50471,0.00014,31.11745]
[1776442262442,37.88,77903.97,0.0,-0.5054,0.00014,31.11475]
[1776442262701,37.88,77903.97,0.0,-0.5054,0.00014,31.11475]
[1776442262898,37.88,77903.97,0.0,-0.5054,0.00014,31.11475]
[1776442263742,37.88,77903.97,0.0,-0.5054,0.00014,31.11475]
[1776442263807,37.88,77903.97,0.0,-0.5054,0.00014,31.11475]
[1776442263862,37.88,77903.97,0.0,-0.5054,0.00014,31.11475]
[1776442264155,37.87,77918.99,0.0,-0.50337,0.00014,31.12249]
[1776442264993,37.87,77918.99,0.0,-0.50337,0.00014,31.12249]
[1776442265854,37.87,77922.35,0.0,-0.50291,0.00014,31.12411]
[1776442267932,37.87,77915.06,0.0,-0.5039,0.00014,31.12054]
[1776442269955,37.87,77923.28,0.0,-0.50279,0.00014,31.12455]
[1776442270463,37.87,77923.28,0.0,-0.50279,0.00014,31.12455]
[1776442270488,37.87,77923.28,0.0,-0.50279,0.00014,31.12455]
[1776442270534,37.87,77923.28,0.0,-0.50279,0.00014,31.12455]
[1776442270621,37.87,77923.28,0.0,-0.50279,0.00014,31.12455]
[1776442270660,37.87,77923.28,0.0,-0.50279,0.00014,31.12455]
[1776442270932,37.87,77923.28,0.0,-0.50279,0.00014,31.12455]
[1776442270980,37.87,77938.21,0.0,-0.50077,0.00013,31.13122]
[1776442272976,37.87,77941.84,0.0,-0.50028,0.00013,31.13272]
[1776442275012,37.87,77942.73,0.0,-0.50016,0.00013,31.13308]
[1776442275104,37.87,77939.19,0.0,-0.50064,0.00014,31.13163]
[1776442281039,37.87,77946.33,0.0,-0.49968,0.00013,31.13451]
[1776442286075,37.86,77948.89,0.0,-0.49934,0.00014,31.1355]
[1776442291109,37.86,77950.57,0.0,-0.49911,0.00014,31.13318]
[1776442296144,37.85,77951.34,0.0,-0.49901,0.00014,31.13347]
[1776442301179,37.85,77949.58,0.0,-0.49925,0.00014,31.13281]
[1776442303913,37.85,77946.7,0.0,-0.49964,0.00014,31.1317]
[1776442305666,37.85,77940.51,0.0,-0.50048,0.00014,31.12922]
[1776442305719,37.85,77940.51,0.0,-0.50048,0.00014,31.12922]
[1776442305747,37.85,77940.51,0.0,-0.50048,0.00014,31.12922]
[1776442305808,37.85,77940.51,0.0,-0.50048,0.00014,31.12922]
[1776442307679,37.85,77938.54,0.0,-0.50074,0.00014,31.1284]
[1776442307744,37.85,77938.54,0.0,-0.50074,0.00014,31.1284]
[1776442308132,37.85,77938.54,0.0,-0.50074,0.00014,31.1284]
[1776442308146,37.85,77938.54,0.0,-0.50074,0.00014,31.1284]
[1776442309725,37.84,77938.92,0.0,-0.50069,0.00014,31.12856]
[1776442315284,37.84,77937.02,0.0,-0.50095,0.00014,31.12776]
[1776442320319,37.83,77936.71,0.0,-0.50099,0.00014,31.12763]
[1776442321671,37.83,77936.33,0.0,-0.50105,0.00014,31.12746]
[1776442321715,37.83,77936.33,0.0,-0.50105,0.00014,31.12746]
[1776442321972,37.83,77936.33,0.0,-0.50105,0.00014,31.12746]
[1776442322132,37.83,77936.33,0.0,-0.50105,0.00014,31.12746]
[1776442322195,37.83,77936.33,0.0,-0.50105,0.00014,31.12746]
[1776442322239,37.83,77936.33,0.0,-0.50105,0.00014,31.12746]
[1776442322302,37.83,77936.33,0.0,-0.50105,0.00014,31.12746]
[1776442322322,37.83,77936.33,0.0,-0.50105,0.00014,31.12746]
[1776442322362,37.83,77934.98,0.0,-0.50123,0.00014,31.12688]
[1776442322400,37.83,77934.98,0.0,-0.50123,0.00014,31.12688]
[1776442322441,37.83,77934.98,0.0,-0.50123,0.00014,31.12688]
[1776442322484,37.83,77934.98,0.0,-0.50123,0.00014,31.12688]
[1776442322538,37.83,77934.98,0.0,-0.50123,0.00014,31.12688]
[1776442322699,37.83,77934.98,0.0,-0.50123,0.00014,31.12688]
[1776442322798,37.83,77934.98,0.0,-0.50123,0.00014,31.12688]
[1776442322952,37.83,77934.98,0.0,-0.50123,0.00014,31.12688]
[1776442322981,37.83,77934.98,0.0,-0.50123,0.00014,31.12688]
[1776442323076,37.83,77934.98,0.0,-0.50123,0.00014,31.12688]
[1776442323341,37.83,77949.89,0.0,-0.49921,0.00014,31.13293]
[1776442324348,37.83,77959.65,0.0,-0.4979,0.00014,31.13645]
[1776442328116,37.83,77958.45,0.0,-0.49806,0.00014,31.13604]
[1776442328158,37.83,77960.63,0.0,-0.49776,0.00014,31.13679]
[1776442329657,37.83,77979.23,0.0,-0.49525,0.00014,31.1425]
[1776442332154,37.83,77979.23,0.0,-0.49525,0.00014,31.1425]
[1776442332160,37.83,77987.11,0.0,-0.49419,0.00014,31.14455]
[1776442332482,37.83,77987.11,0.0,-0.49419,0.00014,31.14455]
[1776442332493,37.83,77987.11,0.0,-0.49419,0.00014,31.14455]
[1776442332584,37.83,77990.86,0.0,-0.49368,0.00014,31.14544]
[1776442333827,37.83,77990.86,0.0,-0.49368,0.00014,31.14544]
[1776442333893,37.83,77990.86,0.0,-0.49368,0.00014,31.14544]
[1776442334197,37.83,77990.86,0.0,-0.49368,0.00014,31.14544]
[1776442334261,37.83,77992.71,0.0,-0.49343,0.00014,31.14587]
[1776442336508,37.83,77993.74,0.0,-0.49329,0.00014,31.1461]
[1776442338239,37.83,77992.36,0.0,-0.49348,0.00014,31.14579]
[1776442338319,37.83,77991.32,0.0,-0.49362,0.00014,31.14555]
[1776442343483,37.83,77988.17,0.0,-0.49404,0.00014,31.1448]
[1776442348483,37.82,77989.87,0.0,-0.49382,0.00014,31.14521]
[1776442349805,37.82,77994.1,0.0,-0.49324,0.00014,31.14618]
[1776442350162,37.82,77994.1,0.0,-0.49324,0.00014,31.14618]
[1776442352599,37.82,77994.21,0.0,-0.49323,0.00014,31.14325]
[1776442356476,37.82,77996.78,0.0,-0.49288,0.00014,31.1438]
[1776442356534,37.82,77996.78,0.0,-0.49288,0.00014,31.1438]
[1776442356547,37.82,77996.78,0.0,-0.49288,0.00014,31.1438]
[1776442356576,37.82,77996.78,0.0,-0.49288,0.00014,31.1438]
[1776442360604,37.82,78004.2,0.0,-0.49188,0.00014,31.14527]
[1776442363623,37.82,78011.52,0.0,-0.49089,0.00014,31.14653]
[1776442367219,37.82,78010.14,0.0,-0.49108,0.00014,31.1463]
[1776442367281,37.82,78010.14,0.0,-0.49108,0.00014,31.1463]
[1776442367310,37.82,78010.14,0.0,-0.49108,0.00014,31.1463]
[1776442372687,37.81,78012.31,0.0,-0.49079,0.00014,31.14665]
[1776442377722,37.81,78008.67,0.0,-0.49128,0.00014,31.14606]
[1776442382375,37.81,78006.83,0.0,-0.49153,0.00014,31.14575]
[1776442382445,37.81,78006.73,0.0,-0.49154,0.00014,31.14573]
[1776442382452,37.81,78006.73,0.0,-0.49154,0.00014,31.14573]
[1776442382476,37.81,78006.73,0.0,-0.49154,0.00014,31.14573]
[1776442382510,37.81,78006.73,0.0,-0.49154,0.00014,31.14573]
[1776442382542,37.81,78006.73,0.0,-0.49154,0.00014,31.14573]
[1776442382570,37.81,78006.73,0.0,-0.49154,0.00014,31.14573]
[1776442383189,37.81,78006.73,0.0,-0.49154,0.00014,31.14573]
[1776442383191,37.81,77997.99,0.0,-0.49272,0.00014,31.14406]
[1776442383463,37.81,77997.99,0.0,-0.49272,0.00014,31.14406]
[1776442384372,37.81,77997.99,0.0,-0.49272,0.00014,31.14406]
[1776442384404,37.81,77997.99,0.0,-0.49272,0.00014,31.14406]
[1776442385025,37.81,77997.99,0.0,-0.49272,0.00014,31.14406]
[1776442385098,37.81,77993.93,0.0,-0.49327,0.00014,31.14319]
[1776442385859,37.81,77993.93,0.0,-0.49327,0.00014,31.14319]
[1776442391826,37.81,77992.87,0.0,-0.49341,0.00014,31.14295]
[1776442397070,37.81,77996.81,0.0,-0.49288,0.00014,31.14381]
[1776442397242,37.81,77995.72,0.0,-0.49303,0.00014,31.14358]
[1776442398118,37.81,77995.72,0.0,-0.49303,0.00014,31.14358]
[1776442400668,37.81,77999.1,0.0,-0.49257,0.00014,31.14429]
[1776442401474,37.81,77997.9,0.0,-0.49274,0.00014,31.14404]
[1776442403907,37.8,78005.44,0.0,-0.49172,0.00014,31.1455]
[1776442407223,37.8,78005.87,0.0,-0.49166,0.00014,31.14558]
[1776442407867,37.8,78007.01,0.0,-0.4915,0.00014,31.14578]
[1776442408617,37.8,78006.68,0.0,-0.49155,0.00014,31.14572]
[1776442409236,37.8,77999.29,0.0,-0.49255,0.00014,31.14433]
[1776442411313,37.8,77993.74,0.0,-0.4933,0.00014,31.14315]
[1776442411646,37.8,77991.77,0.0,-0.49357,0.00014,31.13975]
[1776442411663,37.8,77991.77,0.0,-0.49357,0.00014,31.13975]
[1776442411744,37.8,77991.77,0.0,-0.49357,0.00014,31.13975]
[1776442411876,37.8,77991.77,0.0,-0.49357,0.00014,31.13975]
[1776442411991,37.8,77991.77,0.0,-0.49357,0.00014,31.13975]
[1776442412101,37.8,78005.48,0.0,-0.49171,0.00014,31.14255]
[1776442413994,37.8,78010.79,0.0,-0.491,0.00014,31.14346]
[1776442415902,37.8,78010.67,0.0,-0.49101,0.00014,31.14344]
[1776442416391,37.8,78010.67,0.0,-0.49101,0.00014,31.14344]
[1776442416423,37.8,78021.73,0.0,-0.48952,0.00014,31.14501]
[1776442416970,37.8,78021.73,0.0,-0.48952,0.00014,31.14501]
[1776442417077,37.8,78021.73,0.0,-0.48952,0.00014,31.14501]
[1776442417223,37.8,78021.73,0.0,-0.48952,0.00014,31.14501]
[1776442417325,37.8,78036.32,0.0,-0.48755,0.00014,31.14641]
[1776442418435,37.8,78038.66,0.0,-0.48723,0.00014,31.14656]
[1776442419545,37.8,78038.66,0.0,-0.48723,0.00014,31.14656]
[1776442419560,37.8,78038.66,0.0,-0.48723,0.00014,31.14656]
[1776442420041,37.79,78038.76,0.0,-0.48722,0.00014,31.14656]
[1776442422631,37.79,78037.3,0.0,-0.48741,0.00014,31.14647]
[1776442423005,37.79,78037.3,0.0,-0.48741,0.00014,31.14647]
[1776442429849,37.79,78034.1,0.0,-0.48785,0.00014,31.14624]
[1776442435149,37.79,78033.21,0.0,-0.48797,0.00014,31.14617]
[1776442440180,37.78,78036.82,0.0,-0.48748,0.00014,31.14644]
[1776442441556,37.78,78036.71,0.0,-0.48749,0.00014,31.14643]
[1776442441613,37.78,78036.71,0.0,-0.48749,0.00014,31.14643]
[1776442442081,37.78,78036.55,0.0,-0.48752,0.00014,31.14642]
[1776442443272,37.78,78036.55,0.0,-0.48752,0.00014,31.14642]
[1776442443372,37.78,78046.6,0.0,-0.48616,0.00014,31.14693]
[1776442444332,37.78,78046.6,0.0,-0.48616,0.00014,31.14693]
[1776442444371,37.78,78046.6,0.0,-0.48616,0.00014,31.14693]
[1776442444444,37.78,78052.99,0.0,-0.4853,0.00014,31.14707]
[1776442445432,37.78,78052.99,0.0,-0.4853,0.00014,31.14707]
[1776442445493,37.78,78052.99,0.0,-0.4853,0.00014,31.14707]
[1776442445505,37.78,78052.99,0.0,-0.4853,0.00014,31.14707]
[1776442446299,37.78,78052.99,0.0,-0.4853,0.00014,31.14707]
[1776442446366,37.78,78052.99,0.0,-0.4853,0.00014,31.14707]
[1776442446400,37.78,78052.99,0.0,-0.4853,0.00014,31.14707]
[1776442446501,37.78,78059.83,0.0,-0.48437,0.00014,31.14706]
[1776442448056,37.78,78059.83,0.0,-0.48437,0.00014,31.14706]
[1776442448157,37.78,78059.83,0.0,-0.48437,0.00014,31.14706]
[1776442448412,37.78,78059.83,0.0,-0.48437,0.00014,31.14706]
[1776442448273,37.77,78064.19,0.0,-0.48378,0.00014,31.14696]
[1776442449018,37.77,78064.19,0.0,-0.48378,0.00014,31.14696]
[1776442449104,37.78,78064.19,0.0,-0.48378,0.00014,31.14696]
[1776442450141,37.77,78048.08,0.0,-0.48596,0.00014,31.14698]
[1776442451145,37.77,78048.08,0.0,-0.48596,0.00014,31.14698]
[1776442451195,37.77,78048.08,0.0,-0.48596,0.00014,31.14698]
[1776442451223,37.77,78048.08,0.0,-0.48596,0.00014,31.14698]
[1776442451271,37.77,78048.08,0.0,-0.48596,0.00014,31.14698]
[1776442451314,37.77,78048.08,0.0,-0.48596,0.00014,31.14698]
[1776442451375,37.77,78048.08,0.0,-0.48596,0.00014,31.14698]
[1776442451476,37.77,78056.35,0.0,-0.48484,0.00014,31.14709]
[1776442452298,37.77,78056.35,0.0,-0.48484,0.00014,31.14709]
[1776442452343,37.77,78056.35,0.0,-0.48484,0.00014,31.14709]
[1776442452388,37.77,78058.72,0.0,-0.48452,0.00014,31.14707]
[1776442453258,37.77,78058.72,0.0,-0.48452,0.00014,31.14707]
[1776442453339,37.77,78058.72,0.0,-0.48452,0.00014,31.14707]
[1776442453545,37.77,78060.5,0.0,-0.48428,0.00014,31.14705]
[1776442453556,37.77,78060.5,0.0,-0.48428,0.00014,31.14705]
[1776442454380,37.77,78061.36,0.0,-0.48417,0.00014,31.14703]
[1776442455044,37.77,78061.36,0.0,-0.48417,0.00014,31.14703]
[1776442456061,37.77,78062.27,0.0,-0.48404,0.00014,31.14701]
[1776442458111,37.77,78064.37,0.0,-0.48376,0.00014,31.14695]
[1776442458122,37.77,78064.37,0.0,-0.48376,0.00014,31.14695]
[1776442458353,37.77,78064.37,0.0,-0.48376,0.00014,31.14695]
[1776442458400,37.77,78064.37,0.0,-0.48376,0.00014,31.14695]
[1776442458420,37.77,78057.7,0.0,-0.48466,0.00014,31.14708]
[1776442459201,37.77,78032.18,0.0,-0.48811,0.00014,31.14609]
[1776442459592,37.77,78032.18,0.0,-0.48811,0.00014,31.14609]
[1776442460414,37.77,78031.16,0.0,-0.48825,0.00014,31.146]
[1776442461183,37.77,78031.16,0.0,-0.48825,0.00014,31.146]
[1776442461222,37.77,78031.16,0.0,-0.48825,0.00014,31.146]
[1776442461322,37.77,78031.16,0.0,-0.48825,0.00014,31.146]
[1776442461386,37.77,78033.99,0.0,-0.48786,0.00014,31.14624]
[1776442462253,37.77,78033.99,0.0,-0.48786,0.00014,31.14624]
[1776442462362,37.77,78033.99,0.0,-0.48786,0.00014,31.14624]
[1776442462463,37.76,78035.87,0.0,-0.48761,0.00014,31.14638]
[1776442463291,37.76,78035.87,0.0,-0.48761,0.00014,31.14638]
[1776442463304,37.76,78035.87,0.0,-0.48761,0.00014,31.14638]
[1776442463392,37.76,78042.46,0.0,-0.48672,0.00014,31.14677]
[1776442463654,37.76,78042.46,0.0,-0.48672,0.00014,31.14677]
[1776442464181,37.76,78042.46,0.0,-0.48672,0.00014,31.14677]
[1776442464375,37.76,78042.46,0.0,-0.48672,0.00014,31.14677]
[1776442464416,37.76,78025.83,0.0,-0.48897,0.00014,31.14548]
[1776442465229,37.76,78025.83,0.0,-0.48897,0.00014,31.14548]
[1776442466581,37.76,78019.6,0.0,-0.48981,0.00014,31.14475]
[1776442466617,37.76,78019.6,0.0,-0.48981,0.00014,31.14475]
[1776442466679,37.76,78019.6,0.0,-0.48981,0.00014,31.14475]
[1776442466744,37.76,78019.6,0.0,-0.48981,0.00014,31.14475]
[1776442466770,37.76,78019.6,0.0,-0.48981,0.00014,31.14475]
[1776442467246,37.76,78018.69,0.0,-0.48993,0.00014,31.14463]
[1776442467672,37.76,78018.69,0.0,-0.48993,0.00014,31.14463]
[1776442467763,37.76,78018.69,0.0,-0.48993,0.00014,31.14463]
[1776442468251,37.76,78018.8,0.0,-0.48992,0.00014,31.14464]
[1776442468764,37.76,78018.8,0.0,-0.48992,0.00014,31.14464]
[1776442468825,37.76,78018.8,0.0,-0.48992,0.00014,31.14464]
[1776442469257,37.76,78022.58,0.0,-0.48941,0.00014,31.14512]
[1776442469826,37.76,78022.58,0.0,-0.48941,0.00014,31.14512]
[1776442469896,37.76,78022.58,0.0,-0.48941,0.00014,31.14512]
[1776442469924,37.76,78022.58,0.0,-0.48941,0.00014,31.14512]
[1776442469954,37.76,78022.58,0.0,-0.48941,0.00014,31.14512]
[1776442470264,37.76,78020.73,0.0,-0.48966,0.00014,31.14489]
[1776442470870,37.76,78020.73,0.0,-0.48966,0.00014,31.14489]
[1776442470938,37.76,78020.73,0.0,-0.48966,0.00014,31.14489]
[1776442471272,37.76,78018.16,0.0,-0.49001,0.00014,31.1416]
[1776442471964,37.76,78018.16,0.0,-0.49001,0.00014,31.1416]
[1776442473760,37.75,78018.38,0.0,-0.48998,0.00014,31.14163]
[1776442473832,37.75,78018.38,0.0,-0.48998,0.00014,31.14163]
[1776442474312,37.75,78018.06,0.0,-0.49002,0.00014,31.14159]
[1776442474629,37.75,78018.06,0.0,-0.49002,0.00014,31.14159]
[1776442475510,37.75,78018.06,0.0,-0.49002,0.00014,31.14159]
[1776442475333,37.75,77991.35,0.0,-0.49363,0.00014,31.13671]
[1776442475610,37.75,77991.35,0.0,-0.49363,0.00014,31.13671]
[1776442475763,37.75,77991.35,0.0,-0.49363,0.00014,31.13671]
[1776442476315,37.75,77974.5,0.0,-0.49592,0.00014,31.13231]
[1776442476691,37.75,77974.5,0.0,-0.49592,0.00014,31.13231]
[1776442476817,37.75,77974.5,0.0,-0.49592,0.00014,31.13231]
[1776442476956,37.75,77974.5,0.0,-0.49592,0.00014,31.13231]
[1776442477322,37.75,77972.5,0.0,-0.49619,0.00014,31.13173]
[1776442479065,37.75,77977.46,0.0,-0.49551,0.00014,31.13316]
[1776442479336,37.75,77979.07,0.0,-0.4953,0.00014,31.13361]
[1776442480596,37.75,77979.13,0.0,-0.49529,0.00014,31.13362]
[1776442481355,37.75,77978.19,0.0,-0.49542,0.00014,31.13337]
[1776442482356,37.75,77985.04,0.0,-0.49449,0.00014,31.13518]
[1776442482638,37.75,77985.04,0.0,-0.49449,0.00014,31.13518]
[1776442482835,37.75,77985.04,0.0,-0.49449,0.00014,31.13518]
[1776442483372,37.75,77988.33,0.0,-0.49404,0.00014,31.136]
[1776442484374,37.75,77958.39,0.0,-0.4981,0.00014,31.12716]
[1776442485378,37.75,77948.6,0.0,-0.49943,0.00014,31.12357]
[1776442485698,37.75,77948.6,0.0,-0.49943,0.00014,31.12357]
[1776442486390,37.74,77945.11,0.0,-0.4999,0.00014,31.12221]
[1776442486646,37.74,77945.11,0.0,-0.4999,0.00014,31.12221]
[1776442486719,37.74,77945.11,0.0,-0.4999,0.00014,31.12221]
[1776442487399,37.74,77944.0,0.0,-0.50005,0.00014,31.12177]
[1776442488399,37.74,77921.79,0.0,-0.50306,0.00014,31.11198]
[1776442489406,37.74,77924.83,0.0,-0.50265,0.00014,31.11343]
[1776442494444,37.73,77900.09,0.0,-0.50601,0.00014,31.10071]
[1776442496948,37.73,77891.25,0.0,-0.50721,0.00014,31.09563]
[1776442496958,37.73,77891.25,0.0,-0.50721,0.00014,31.09563]
[1776442496965,37.73,77891.25,0.0,-0.50721,0.00014,31.09563]
[1776442497029,37.73,77891.25,0.0,-0.50721,0.00014,31.09563]
[1776442497462,37.73,77892.51,0.0,-0.50704,0.00014,31.09637]
[1776442499043,37.73,77894.16,0.0,-0.50681,0.00014,31.09733]
[1776442499479,37.73,77896.82,0.0,-0.50645,0.00014,31.09886]
[1776442500878,37.73,77902.23,0.0,-0.50572,0.00014,31.10189]
[1776442501491,37.72,77902.23,0.0,-0.50572,0.00014,31.10189]
[1776442502713,37.72,77900.16,0.0,-0.506,0.00014,31.10074]
[1776442503504,37.72,77901.19,0.0,-0.50586,0.00014,31.10132]
[1776442504512,37.72,77909.17,0.0,-0.50478,0.00014,31.10563]
[1776442506478,37.72,77903.35,0.0,-0.50557,0.00014,31.1025]
[1776442506528,37.72,77908.19,0.0,-0.50491,0.00014,31.10511]
[1776442509051,37.72,77911.68,0.0,-0.50444,0.00014,31.10694]
[1776442509094,37.72,77911.68,0.0,-0.50444,0.00014,31.10694]
[1776442509109,37.72,77911.68,0.0,-0.50444,0.00014,31.10694]
[1776442509141,37.72,77911.68,0.0,-0.50444,0.00014,31.10694]
[1776442509156,37.72,77911.68,0.0,-0.50444,0.00014,31.10694]
[1776442509189,37.72,77911.68,0.0,-0.50444,0.00014,31.10694]
[1776442509504,37.72,77911.68,0.0,-0.50444,0.00014,31.10694]
[1776442509548,37.72,77911.68,0.0,-0.50444,0.00014,31.10694]
[1776442509551,37.72,77916.38,0.0,-0.5038,0.00014,31.10933]
[1776442510558,37.72,77922.91,0.0,-0.50292,0.00014,31.11251]
[1776442511573,37.72,77930.47,0.0,-0.50189,0.00014,31.11602]
[1776442511662,37.72,77930.47,0.0,-0.50189,0.00014,31.11602]
[1776442514583,37.72,77940.67,0.0,-0.50051,0.00014,31.12041]
[1776442518967,37.72,77942.55,0.0,-0.50026,0.00014,31.12118]
[1776442519627,37.72,77930.21,0.0,-0.50193,0.00014,31.1159]
[1776442520628,37.72,77908.02,0.0,-0.50494,0.00014,31.10502]
[1776442521634,37.72,77901.58,0.0,-0.50581,0.00014,31.10153]
[1776442521821,37.72,77901.58,0.0,-0.50581,0.00014,31.10153]
[1776442522641,37.72,77899.65,0.0,-0.50608,0.00014,31.10045]
[1776442523969,37.72,77899.65,0.0,-0.50608,0.00014,31.10045]
[1776442524046,37.72,77899.65,0.0,-0.50608,0.00014,31.10045]
[1776442524057,37.72,77901.16,0.0,-0.50587,0.00014,31.1013]
[1776442526591,37.72,77900.64,0.0,-0.50594,0.00014,31.10101]
[1776442526561,37.72,77887.19,0.0,-0.50777,0.00014,31.09319]
[1776442527852,37.72,77887.77,0.0,-0.50769,0.00014,31.09354]
[1776442527874,37.72,77887.77,0.0,-0.50769,0.00014,31.09354]
[1776442527945,37.72,77887.77,0.0,-0.50769,0.00014,31.09354]
[1776442528063,37.72,77887.77,0.0,-0.50769,0.00014,31.09354]
[1776442528119,37.71,77887.16,0.0,-0.50777,0.00014,31.09317]
[1776442533719,37.71,77884.0,0.0,-0.5082,0.00014,31.08828]
[1776442539789,37.7,77874.52,0.0,-0.5095,0.00014,31.08226]
[1776442541074,37.7,77874.52,0.0,-0.5095,0.00014,31.08226]
[1776442541185,37.7,77874.52,0.0,-0.5095,0.00014,31.08226]
[1776442541260,37.7,77874.52,0.0,-0.5095,0.00014,31.08226]
[1776442541334,37.7,77874.52,0.0,-0.5095,0.00014,31.08226]
[1776442541421,37.7,77871.3,0.0,-0.50993,0.00014,31.08015]
[1776442543009,37.7,77871.3,0.0,-0.50993,0.00014,31.08015]
[1776442543298,37.7,77871.3,0.0,-0.50993,0.00014,31.08015]
[1776442543350,37.7,77852.05,0.0,-0.51255,0.00014,31.06672]
[1776442543707,37.7,77852.05,0.0,-0.51255,0.00014,31.06672]
[1776442545959,37.7,77848.62,0.0,-0.51302,0.00014,31.06419]
[1776442546425,37.7,77848.62,0.0,-0.51302,0.00014,31.06419]
[1776442546473,37.7,77848.62,0.0,-0.51302,0.00014,31.06419]
[1776442546574,37.7,77852.83,0.0,-0.51245,0.00014,31.06729]
[1776442547808,37.7,77852.83,0.0,-0.51245,0.00014,31.06729]
[1776442547829,37.69,77867.1,0.0,-0.51051,0.00014,31.07732]
[1776442548686,37.69,77867.1,0.0,-0.51051,0.00014,31.07732]
[1776442550204,37.69,77866.13,0.0,-0.51064,0.00014,31.07667]
[1776442550300,37.69,77855.58,0.0,-0.51207,0.00014,31.06927]
[1776442551647,37.69,77855.58,0.0,-0.51207,0.00014,31.06927]
[1776442551856,37.69,77859.23,0.0,-0.51158,0.00014,31.07187]
[1776442555243,37.67,77861.98,0.0,-0.51122,0.00014,31.07377]
[1776442556646,37.65,77865.17,0.0,-0.5108,0.00014,31.07595]
[1776442556895,37.64,77878.09,0.0,-0.50905,0.00014,31.0845]
[1776442557898,37.64,77868.62,0.0,-0.51034,0.00014,31.07828]
[1776442559912,37.64,77863.5,0.0,-0.51104,0.00014,31.07478]
[1776442560843,37.64,77863.5,0.0,-0.51104,0.00014,31.07478]
[1776442560873,37.64,77863.5,0.0,-0.51104,0.00014,31.07478]
[1776442561630,37.62,77869.67,0.0,-0.51021,0.00014,31.07895]
[1776442563389,37.62,77869.67,0.0,-0.51021,0.00014,31.07895]
[1776442563477,37.62,77869.67,0.0,-0.51021,0.00014,31.07895]
[1776442563599,37.62,77869.67,0.0,-0.51021,0.00014,31.07895]
[1776442563682,37.62,77869.67,0.0,-0.51021,0.00014,31.07895]
[1776442563671,37.59,77869.32,0.0,-0.51028,0.00014,31.07868]
[1776442565226,37.59,77869.32,0.0,-0.51028,0.00014,31.07868]
[1776442565365,37.59,77869.32,0.0,-0.51028,0.00014,31.07868]
[1776442565458,37.59,77855.34,0.0,-0.51218,0.00014,31.06892]
[1776442566095,37.59,77855.34,0.0,-0.51218,0.00014,31.06892]
[1776442566138,37.59,77844.54,0.0,-0.51365,0.00014,31.0609]
[1776442568001,37.59,77844.54,0.0,-0.51365,0.00014,31.0609]
[1776442568064,37.59,77844.54,0.0,-0.51365,0.00014,31.0609]
[1776442568250,37.59,77844.77,0.0,-0.51362,0.00014,31.06107]
[1776442568797,37.59,77844.77,0.0,-0.51362,0.00014,31.06107]
[1776442570594,37.59,77844.77,0.0,-0.51362,0.00014,31.06107]
[1776442570650,37.59,77830.35,0.0,-0.51559,0.00014,31.04972]
[1776442574945,37.59,77833.16,0.0,-0.5152,0.00014,31.05199]
[1776442575035,37.59,77833.16,0.0,-0.5152,0.00014,31.05199]
[1776442575122,37.59,77833.16,0.0,-0.5152,0.00014,31.05199]
[1776442575251,37.59,77833.7,0.0,-0.51513,0.00014,31.05242]
[1776442577872,37.59,77839.47,0.0,-0.51435,0.00014,31.05699]
[1776442577939,37.59,77839.47,0.0,-0.51435,0.00014,31.05699]
[1776442578040,37.59,77842.8,0.0,-0.51389,0.00014,31.05957]
[1776442579579,37.59,77842.8,0.0,-0.51389,0.00014,31.05957]
[1776442579659,37.59,77842.8,0.0,-0.51389,0.00014,31.05957]
[1776442579668,37.59,77850.48,0.0,-0.51285,0.00014,31.06536]
[1776442580432,37.59,77850.48,0.0,-0.51285,0.00014,31.06536]
[1776442580533,37.58,77857.63,0.0,-0.51187,0.00014,31.07056]
[1776442582111,37.58,77857.72,0.0,-0.51186,0.00014,31.07063]
[1776442582148,37.58,77857.72,0.0,-0.51186,0.00014,31.07063]
[1776442582178,37.58,77857.72,0.0,-0.51186,0.00014,31.07063]
[1776442582209,37.58,77857.72,0.0,-0.51186,0.00014,31.07063]
[1776442582238,37.58,77857.72,0.0,-0.51186,0.00014,31.07063]
[1776442582270,37.58,77857.72,0.0,-0.51186,0.00014,31.07063]
[1776442582302,37.58,77857.72,0.0,-0.51186,0.00014,31.07063]
[1776442582362,37.58,77857.72,0.0,-0.51186,0.00014,31.07063]
[1776442582455,37.58,77872.68,0.0,-0.50982,0.00014,31.08091]
[1776442588109,37.58,77874.85,0.0,-0.50953,0.00014,31.08233]
[1776442593149,37.58,77874.6,0.0,-0.50957,0.00014,31.07921]
[1776442593941,37.58,77874.6,0.0,-0.50957,0.00014,31.07921]
[1776442594003,37.58,77874.6,0.0,-0.50957,0.00014,31.07921]
[1776442594150,37.57,77875.83,0.0,-0.50941,0.00014,31.08]
[1776442598577,37.56,77879.39,0.0,-0.50893,0.00014,31.08227]
[1776442598616,37.55,77879.37,0.0,-0.50894,0.00014,31.08225]
[1776442600192,37.54,77871.84,0.0,-0.50997,0.00014,31.07734]
[1776442601154,37.54,77871.84,0.0,-0.50997,0.00014,31.07734]
[1776442601505,37.52,77856.46,0.0,-0.51208,0.00014,31.06666]
[1776442602411,37.52,77856.46,0.0,-0.51208,0.00014,31.06666]
[1776442602613,37.52,77853.74,0.0,-0.51245,0.00014,31.06468]
[1776442603357,37.52,77844.49,0.0,-0.51371,0.00014,31.05777]
[1776442605228,37.52,77840.94,0.0,-0.5142,0.00014,31.05503]
[1776442610268,37.54,77838.64,0.0,-0.5145,0.00014,31.05328]
[1776442616307,37.55,77841.46,0.0,-0.5141,0.00014,31.0555]
[1776442617529,37.55,77848.53,0.0,-0.51314,0.00014,31.06089]
[1776442619325,37.55,77857.57,0.0,-0.51191,0.00014,31.0675]
[1776442624404,37.53,77861.56,0.0,-0.51138,0.00014,31.0703]
[1776442624464,37.53,77852.57,0.0,-0.51261,0.00014,31.06384]
[1776442625550,37.53,77852.57,0.0,-0.51261,0.00014,31.06384]
[1776442625567,37.52,77854.18,0.0,-0.51239,0.00014,31.06501]
[1776442626442,37.52,77854.18,0.0,-0.51239,0.00014,31.06501]
[1776442626508,37.52,77865.24,0.0,-0.51088,0.00014,31.07285]
[1776442627382,37.52,77865.24,0.0,-0.51089,0.00014,31.07284]
[1776442627803,37.52,77865.24,0.0,-0.51089,0.00014,31.07284]
[1776442628389,37.51,77869.94,0.0,-0.51025,0.00014,31.07603]
[1776442629748,37.51,77869.94,0.0,-0.51025,0.00014,31.07603]
[1776442630402,37.5,77861.91,0.0,-0.51135,0.00014,31.0705]
[1776442631411,37.5,77852.8,0.0,-0.5126,0.00014,31.06396]
[1776442634566,37.5,77844.96,0.0,-0.51367,0.00014,31.05808]
[1776442636445,37.5,77839.79,0.0,-0.51437,0.00014,31.05409]
[1776442637348,37.5,77839.79,0.0,-0.51437,0.00014,31.05409]
[1776442642487,37.5,77835.71,0.0,-0.51493,0.00014,31.05087]
[1776442647523,37.5,77839.74,0.0,-0.51438,0.00014,31.05406]
[1776442652555,37.5,77839.58,0.0,-0.5144,0.00014,31.05098]
[1776442655164,37.5,77844.55,0.0,-0.51372,0.00014,31.05482]
[1776442655210,37.5,77844.55,0.0,-0.51372,0.00014,31.05482]
[1776442655579,37.5,77844.99,0.0,-0.51366,0.00014,31.05516]
[1776442656586,37.5,77852.75,0.0,-0.5126,0.00014,31.06097]
[1776442657750,37.5,77864.37,0.0,-0.51102,0.00014,31.06926]
[1776442658185,37.5,77864.37,0.0,-0.51102,0.00014,31.06926]
[1776442658598,37.5,77864.37,0.0,-0.51102,0.00014,31.06925]
[1776442660613,37.48,77870.88,0.0,-0.51014,0.00014,31.07367]
[1776442665648,37.47,77874.17,0.0,-0.5097,0.00014,31.07583]
[1776442667666,37.46,77884.48,0.0,-0.5083,0.00014,31.08241]
[1776442672697,37.42,77884.45,0.0,-0.50833,0.00014,31.08236]
[1776442677732,37.41,77884.74,0.0,-0.5083,0.00014,31.08252]
[1776442681604,37.38,77886.48,0.0,-0.50808,0.00014,31.08357]
[1776442681653,37.38,77886.48,0.0,-0.50808,0.00014,31.08357]
[1776442681763,37.37,77881.35,0.0,-0.50878,0.00014,31.08036]
[1776442682492,37.37,77881.35,0.0,-0.50878,0.00014,31.08036]
[1776442682768,37.37,77891.46,0.0,-0.5074,0.00014,31.08658]
[1776442684781,37.38,77884.76,0.0,-0.50831,0.00014,31.08251]
[1776442684898,37.38,77884.76,0.0,-0.50831,0.00014,31.08251]
[1776442684931,37.38,77884.76,0.0,-0.50831,0.00014,31.08251]
[1776442685272,37.38,77884.76,0.0,-0.50831,0.00014,31.08251]
[1776442686843,37.38,77885.88,0.0,-0.50816,0.00014,31.0832]
[1776442687499,37.38,77885.88,0.0,-0.50816,0.00014,31.0832]
[1776442688052,37.38,77880.62,0.0,-0.50888,0.00014,31.0799]
[1776442688111,37.38,77880.62,0.0,-0.50888,0.00014,31.0799]
[1776442692950,37.38,77882.36,0.0,-0.50864,0.00014,31.081]
[1776442692982,37.38,77879.27,0.0,-0.50906,0.00014,31.07904]
[1776442693972,37.38,77879.27,0.0,-0.50906,0.00014,31.07904]
[1776442694007,37.38,77874.99,0.0,-0.50965,0.00014,31.07626]
[1776442695870,37.38,77882.65,0.0,-0.5086,0.00014,31.08119]
[1776442699493,37.37,77882.73,0.0,-0.50859,0.00014,31.08123]
[1776442699545,37.37,77882.73,0.0,-0.50859,0.00014,31.08123]
[1776442699566,37.37,77890.95,0.0,-0.50747,0.00014,31.08628]
[1776442701404,37.36,77898.86,0.0,-0.50639,0.00014,31.09089]
[1776442705489,37.35,77899.56,0.0,-0.5063,0.00014,31.09128]
[1776442705568,37.34,77909.63,0.0,-0.50493,0.00014,31.09681]
[1776442706273,37.34,77909.63,0.0,-0.50493,0.00014,31.09681]
[1776442706459,37.34,77909.63,0.0,-0.50493,0.00014,31.09681]
[1776442706605,37.34,77909.63,0.0,-0.50493,0.00014,31.09681]
[1776442706668,37.34,77909.63,0.0,-0.50493,0.00014,31.09681]
[1776442706739,37.34,77909.63,0.0,-0.50493,0.00014,31.09681]
[1776442706773,37.34,77915.79,0.0,-0.50408,0.00014,31.10001]
[1776442709978,37.33,77906.45,0.0,-0.50537,0.00014,31.0951]
[1776442715003,37.32,77907.3,0.0,-0.50526,0.00014,31.0926]
[1776442717019,37.32,77915.37,0.0,-0.50415,0.00014,31.09683]
[1776442720638,37.33,77916.06,0.0,-0.50405,0.00014,31.09719]
[1776442720799,37.33,77916.06,0.0,-0.50405,0.00014,31.09719]
[1776442720680,37.33,77928.11,0.0,-0.5024,0.00014,31.10304]
[1776442721048,37.33,77928.11,0.0,-0.5024,0.00014,31.10304]
[1776442722495,37.33,77928.11,0.0,-0.5024,0.00014,31.10304]
[1776442722555,37.33,77928.11,0.0,-0.5024,0.00014,31.10304]
[1776442722596,37.31,77954.18,0.0,-0.49883,0.00014,31.11387]
[1776442724319,37.31,77954.18,0.0,-0.49883,0.00014,31.11387]
[1776442724803,37.31,77956.31,0.0,-0.49854,0.00014,31.11465]
[1776442725238,37.31,77956.31,0.0,-0.49854,0.00014,31.11465]
[1776442725428,37.31,77956.31,0.0,-0.49854,0.00014,31.11465]
[1776442725483,37.31,77956.31,0.0,-0.49854,0.00014,31.11465]
[1776442725575,37.31,77956.31,0.0,-0.49854,0.00014,31.11465]
[1776442725625,37.31,77956.31,0.0,-0.49854,0.00014,31.11465]
[1776442725671,37.31,77956.31,0.0,-0.49854,0.00014,31.11465]
[1776442725681,37.31,77956.31,0.0,-0.49854,0.00014,31.11465]
[1776442725741,37.31,77956.31,0.0,-0.49854,0.00014,31.11465]
[1776442725788,37.31,77956.31,0.0,-0.49854,0.00014,31.11465]
[1776442725773,37.31,77965.89,0.0,-0.49723,0.00014,31.11793]
[1776442725885,37.31,77965.89,0.0,-0.49723,0.00014,31.11793]
[1776442725963,37.31,77965.89,0.0,-0.49723,0.00014,31.11793]
[1776442726174,37.31,77965.89,0.0,-0.49723,0.00014,31.11793]
[1776442726258,37.31,77965.89,0.0,-0.49723,0.00014,31.11793]
[1776442726294,37.31,77965.89,0.0,-0.49723,0.00014,31.11793]
[1776442726405,37.31,77965.89,0.0,-0.49723,0.00014,31.11793]
[1776442726425,37.31,77965.89,0.0,-0.49723,0.00014,31.11793]
[1776442726581,37.31,77965.89,0.0,-0.49723,0.00014,31.11793]
[1776442726686,37.31,77965.89,0.0,-0.49723,0.00014,31.11793]
[1776442726739,37.31,77965.89,0.0,-0.49723,0.00014,31.11793]
[1776442726832,37.31,77965.89,0.0,-0.49723,0.00014,31.11793]
[1776442726778,37.31,77990.19,0.0,-0.4939,0.00014,31.12474]
[1776442726891,37.31,77990.19,0.0,-0.4939,0.00014,31.12474]
[1776442726960,37.31,77990.19,0.0,-0.4939,0.00014,31.12474]
[1776442727120,37.33,77995.58,0.0,-0.49316,0.00014,31.12595]
[1776442728753,37.33,77997.48,0.0,-0.4929,0.00014,31.12635]
[1776442729057,37.33,77997.48,0.0,-0.4929,0.00014,31.12635]
[1776442729186,37.33,77997.48,0.0,-0.4929,0.00014,31.12635]
[1776442729386,37.33,78009.34,0.0,-0.49127,0.00014,31.12857]
[1776442730821,37.33,78016.73,0.0,-0.49026,0.00014,31.12969]
[1776442731627,37.33,78006.88,0.0,-0.49161,0.00014,31.12815]
[1776442732874,37.33,77998.11,0.0,-0.49281,0.00014,31.12648]
[1776442733342,37.33,77998.11,0.0,-0.49281,0.00014,31.12648]
[1776442733355,37.33,77998.11,0.0,-0.49281,0.00014,31.12648]
[1776442733358,37.33,77998.11,0.0,-0.49281,0.00014,31.12648]
[1776442733447,37.33,77995.67,0.0,-0.49314,0.00014,31.12597]
[1776442734292,37.33,77995.67,0.0,-0.49314,0.00014,31.12597]
[1776442737213,37.33,78001.05,0.0,-0.49241,0.00014,31.12708]
[1776442737576,37.33,78008.6,0.0,-0.49137,0.00014,31.12845]
[1776442739368,37.34,78017.3,0.0,-0.49018,0.00014,31.12977]
[1776442744436,37.36,78023.43,0.0,-0.48934,0.00014,31.13053]
[1776442749397,37.38,78015.86,0.0,-0.49037,0.00014,31.12956]
[1776442750179,37.38,78015.86,0.0,-0.49037,0.00014,31.12956]
[1776442750213,37.38,78015.86,0.0,-0.49037,0.00014,31.12956]
[1776442750402,37.38,78014.61,0.0,-0.49054,0.00014,31.12938]
[1776442751743,37.38,78014.61,0.0,-0.49054,0.00014,31.12938]
[1776442753205,37.38,78012.21,0.0,-0.49087,0.00014,31.12902]
[1776442753681,37.38,78012.21,0.0,-0.49087,0.00014,31.12902]
[1776442753768,37.38,78005.64,0.0,-0.49177,0.00014,31.12792]
[1776442754635,37.38,78005.64,0.0,-0.49177,0.00014,31.12792]
[1776442755857,37.38,77999.73,0.0,-0.49258,0.00014,31.1268]
[1776442755925,37.38,77999.73,0.0,-0.49258,0.00014,31.1268]
[1776442755956,37.38,77996.56,0.0,-0.49301,0.00014,31.12614]
[1776442756015,37.38,77996.56,0.0,-0.49301,0.00014,31.12614]
[1776442756044,37.38,77996.56,0.0,-0.49301,0.00014,31.12614]
[1776442756073,37.38,77996.56,0.0,-0.49301,0.00014,31.12614]
[1776442756365,37.38,77996.56,0.0,-0.49301,0.00014,31.12614]
[1776442756395,37.38,77996.56,0.0,-0.49301,0.00014,31.12614]
[1776442756455,37.38,77996.56,0.0,-0.49301,0.00014,31.12614]
[1776442756673,37.38,77996.56,0.0,-0.49301,0.00014,31.12614]
[1776442757889,37.38,77999.52,0.0,-0.49261,0.00014,31.12676]
[1776442757940,37.38,77997.74,0.0,-0.49285,0.00014,31.12639]
[1776442759898,37.38,77997.74,0.0,-0.49285,0.00014,31.12639]
[1776442759946,37.38,77993.06,0.0,-0.49349,0.00014,31.12538]
[1776442761925,37.39,77992.73,0.0,-0.49353,0.00014,31.1253]
[1776442762000,37.39,77991.89,0.0,-0.49365,0.00014,31.12511]
[1776442763962,37.39,77993.72,0.0,-0.4934,0.00014,31.12553]
[1776442764027,37.39,77993.72,0.0,-0.4934,0.00014,31.12553]
[1776442764385,37.39,77993.72,0.0,-0.4934,0.00014,31.12553]
[1776442767213,37.39,77999.25,0.0,-0.49264,0.00014,31.1267]
[1776442767996,37.39,77999.25,0.0,-0.49264,0.00014,31.1267]
[1776442769689,37.39,77997.49,0.0,-0.49288,0.00014,31.12634]
[1776442770062,37.39,77996.75,0.0,-0.49298,0.00014,31.12618]
[1776442770126,37.39,77996.75,0.0,-0.49298,0.00014,31.12618]
[1776442772009,37.39,77996.24,0.0,-0.49305,0.00014,31.12312]
[1776442772022,37.39,77996.24,0.0,-0.49305,0.00014,31.12312]
[1776442775244,37.39,77998.34,0.0,-0.49277,0.00014,31.12356]
[1776442780613,37.39,77999.17,0.0,-0.49265,0.00014,31.12373]
[1776442785649,37.38,78001.12,0.0,-0.49239,0.00014,31.12412]
[1776442786431,37.38,78001.12,0.0,-0.49239,0.00014,31.12412]
[1776442786656,37.38,78002.1,0.0,-0.49225,0.00014,31.12431]
[1776442787698,37.38,78002.1,0.0,-0.49225,0.00014,31.12431]
[1776442787768,37.39,78003.17,0.0,-0.49211,0.00014,31.12451]
[1776442790686,37.38,77996.33,0.0,-0.49304,0.00014,31.12314]
[1776442795718,37.38,77996.72,0.0,-0.49299,0.00014,31.12322]
[1776442799966,37.38,78000.09,0.0,-0.49253,0.00014,31.12391]
[1776442800754,37.38,78001.7,0.0,-0.49231,0.00014,31.12423]
[1776442801764,37.38,78001.7,0.0,-0.49231,0.00014,31.12423]
[1776442801817,37.38,78002.91,0.0,-0.49214,0.00014,31.12446]
[1776442806820,37.37,78000.48,0.0,-0.49248,0.00014,31.12399]
[1776442806925,37.37,78000.48,0.0,-0.49248,0.00014,31.12399]
[1776442806986,37.37,78000.67,0.0,-0.49245,0.00014,31.12403]
[1776442808880,37.37,78000.67,0.0,-0.49245,0.00014,31.12403]
[1776442808919,37.37,77999.53,0.0,-0.49261,0.00014,31.1238]
[1776442813964,37.37,77998.88,0.0,-0.4927,0.00014,31.12367]
[1776442814851,37.37,78004.97,0.0,-0.49186,0.00014,31.12485]
[1776442819887,37.37,78007.83,0.0,-0.49147,0.00014,31.12535]
[1776442820179,37.37,78007.83,0.0,-0.49147,0.00014,31.12535]
[1776442820609,37.37,78007.83,0.0,-0.49147,0.00014,31.12535]
[1776442820621,37.37,78007.83,0.0,-0.49147,0.00014,31.12535]
[1776442820894,37.37,78008.83,0.0,-0.49134,0.00014,31.12552]
[1776442825929,37.37,78003.2,0.0,-0.49211,0.00014,31.12452]
[1776442830965,37.36,78002.96,0.0,-0.49214,0.00014,31.12448]
[1776442831232,37.36,78002.96,0.0,-0.49214,0.00014,31.12448]
[1776442831331,37.36,78002.96,0.0,-0.49214,0.00014,31.12448]
[1776442831973,37.36,78003.88,0.0,-0.49201,0.00014,31.12169]
[1776442832444,37.36,78003.88,0.0,-0.49201,0.00014,31.12169]
[1776442838015,37.36,78004.85,0.0,-0.49188,0.00014,31.12187]
[1776442840798,37.36,78004.4,0.0,-0.49194,0.00014,31.12179]
[1776442840921,37.36,78004.4,0.0,-0.49194,0.00014,31.12179]
[1776442841014,37.36,78004.37,0.0,-0.49195,0.00014,31.12178]
[1776442842042,37.35,78010.98,0.0,-0.49104,0.00014,31.12292]
[1776442843647,37.35,78026.14,0.0,-0.48897,0.00014,31.12491]
[1776442849091,37.36,78026.11,0.0,-0.48897,0.00014,31.12491]
[1776442851748,37.36,78025.7,0.0,-0.48903,0.00014,31.12486]
[1776442851810,37.36,78025.7,0.0,-0.48903,0.00014,31.12486]
[1776442852226,37.36,78035.93,0.0,-0.48763,0.00014,31.12575]
[1776442853105,37.36,78035.93,0.0,-0.48763,0.00014,31.12575]
[1776442853321,37.36,78035.93,0.0,-0.48763,0.00014,31.12575]
[1776442853720,37.35,78036.26,0.0,-0.48759,0.00014,31.12577]
[1776442855520,37.35,78025.47,0.0,-0.48906,0.00014,31.12484]
[1776442856568,37.35,78025.47,0.0,-0.48906,0.00014,31.12484]
[1776442857587,37.35,78025.95,0.0,-0.489,0.00014,31.12489]
[1776442857658,37.35,78014.18,0.0,-0.49061,0.00014,31.12341]
[1776442858327,37.35,78014.18,0.0,-0.49061,0.00014,31.12341]
[1776442858548,37.35,78014.18,0.0,-0.49061,0.00014,31.12341]
[1776442858562,37.35,78014.18,0.0,-0.49061,0.00014,31.12341]
[1776442858593,37.35,78014.18,0.0,-0.49061,0.00014,31.12341]
[1776442858881,37.35,78012.46,0.0,-0.49084,0.00014,31.12315]
[1776442859457,37.35,78012.46,0.0,-0.49084,0.00014,31.12315]
[1776442859565,37.35,78117.44,0.0,-0.4765,0.00014,31.11913]
[1776442860552,37.35,78117.44,0.0,-0.4765,0.00014,31.11913]
[1776442860656,37.35,78187.75,0.0,-0.46692,0.00014,31.09394]
[1776442861630,37.35,78187.75,0.0,-0.46692,0.00014,31.09394]
[1776442861977,37.35,78187.75,0.0,-0.46692,0.00014,31.09394]
[1776442862197,37.35,78194.95,0.0,-0.46594,0.00014,31.09035]
[1776442862434,37.35,78194.95,0.0,-0.46594,0.00014,31.09035]
[1776442862799,37.35,78194.95,0.0,-0.46594,0.00014,31.09035]
[1776442862894,37.35,78194.95,0.0,-0.46594,0.00014,31.09035]
[1776442863084,37.35,78194.95,0.0,-0.46594,0.00014,31.09035]
[1776442863119,37.35,78175.02,0.0,-0.46865,0.00014,31.09984]
[1776442863379,37.35,78175.02,0.0,-0.46865,0.00014,31.09984]
[1776442863910,37.35,78175.02,0.0,-0.46865,0.00014,31.09984]
[1776442864007,37.35,78175.02,0.0,-0.46865,0.00014,31.09984]
[1776442864129,37.35,78175.02,0.0,-0.46865,0.00014,31.09984]
[1776442864296,37.35,78176.11,0.0,-0.4685,0.00014,31.09936]
[1776442864542,37.35,78176.11,0.0,-0.4685,0.00014,31.09936]
[1776442864697,37.35,78176.11,0.0,-0.4685,0.00014,31.09936]
[1776442864856,37.35,78176.11,0.0,-0.4685,0.00014,31.09936]
[1776442865232,37.35,78180.71,0.0,-0.46787,0.00014,31.09728]
[1776442865337,37.35,78180.71,0.0,-0.46787,0.00014,31.09728]
[1776442865425,37.35,78180.71,0.0,-0.46787,0.00014,31.09728]
[1776442865453,37.35,78180.71,0.0,-0.46787,0.00014,31.09728]
[1776442865511,37.35,78180.71,0.0,-0.46787,0.00014,31.09728]
[1776442865737,37.35,78180.71,0.0,-0.46787,0.00014,31.09728]
[1776442865803,37.35,78180.71,0.0,-0.46787,0.00014,31.09728]
[1776442865840,37.35,78180.71,0.0,-0.46787,0.00014,31.09728]
[1776442865902,37.35,78180.71,0.0,-0.46787,0.00014,31.09728]
[1776442866148,37.35,78180.71,0.0,-0.46787,0.00014,31.09728]
[1776442866240,37.35,78160.05,0.0,-0.47069,0.00014,31.10602]
[1776442866374,37.35,78160.05,0.0,-0.47069,0.00014,31.10602]
[1776442866565,37.35,78160.05,0.0,-0.47069,0.00014,31.10602]
[1776442866655,37.35,78160.05,0.0,-0.47069,0.00014,31.10602]
[1776442866771,37.35,78160.05,0.0,-0.47069,0.00014,31.10602]
[1776442866789,37.35,78160.05,0.0,-0.47069,0.00014,31.10602]
[1776442866880,37.35,78160.05,0.0,-0.47069,0.00014,31.10602]
[1776442866911,37.35,78160.05,0.0,-0.47069,0.00014,31.10602]
[1776442867024,37.35,78160.05,0.0,-0.47069,0.00014,31.10602]
[1776442867065,37.35,78160.05,0.0,-0.47069,0.00014,31.10602]
[1776442867116,37.35,78160.05,0.0,-0.47069,0.00014,31.10602]
[1776442867181,37.35,78160.05,0.0,-0.47069,0.00014,31.10602]
[1776442867219,37.35,78160.35,0.0,-0.47065,0.00014,31.1059]
[1776442867726,37.35,78160.35,0.0,-0.47065,0.00014,31.1059]
[1776442867762,37.35,78160.35,0.0,-0.47065,0.00014,31.1059]
[1776442867819,37.35,78160.35,0.0,-0.47065,0.00014,31.1059]
[1776442867849,37.35,78160.35,0.0,-0.47065,0.00014,31.1059]
[1776442868268,37.35,78172.77,0.0,-0.46895,0.00014,31.10082]
[1776442869274,37.35,78184.83,0.0,-0.46731,0.00014,31.09534]
[1776442870058,37.35,78184.83,0.0,-0.46731,0.00014,31.09534]
[1776442870110,37.35,78184.83,0.0,-0.46731,0.00014,31.09534]
[1776442870173,37.35,78184.83,0.0,-0.46731,0.00014,31.09534]
[1776442870217,37.35,78184.83,0.0,-0.46731,0.00014,31.09534]
[1776442870283,37.35,78186.3,0.0,-0.46711,0.00014,31.09464]
[1776442870573,37.35,78186.3,0.0,-0.46711,0.00014,31.09464]
[1776442870621,37.35,78186.3,0.0,-0.46711,0.00014,31.09464]
[1776442871288,37.35,78187.7,0.0,-0.46692,0.00014,31.09396]
[1776442871942,37.35,78187.7,0.0,-0.46692,0.00014,31.09396]
[1776442872040,37.35,78187.7,0.0,-0.46692,0.00014,31.09396]
[1776442872114,37.35,78187.7,0.0,-0.46692,0.00014,31.09396]
[1776442872301,37.35,78189.17,0.0,-0.46672,0.00014,31.09324]
[1776442874327,37.35,78179.72,0.0,-0.46801,0.00014,31.09772]
[1776442877333,37.35,78172.3,0.0,-0.46902,0.00014,31.10101]
[1776442878854,37.35,78172.15,0.0,-0.46904,0.00014,31.10107]
[1776442878905,37.35,78172.15,0.0,-0.46904,0.00014,31.10107]
[1776442878933,37.35,78172.15,0.0,-0.46904,0.00014,31.10107]
[1776442878964,37.35,78172.15,0.0,-0.46904,0.00014,31.10107]
[1776442878994,37.35,78172.15,0.0,-0.46904,0.00014,31.10107]
[1776442879023,37.35,78172.15,0.0,-0.46904,0.00014,31.10107]
[1776442879052,37.35,78172.15,0.0,-0.46904,0.00014,31.10107]
[1776442879347,37.35,78170.73,0.0,-0.46923,0.00014,31.10168]
[1776442880354,37.35,78180.86,0.0,-0.46785,0.00014,31.09719]
[1776442883927,37.34,78184.09,0.0,-0.46741,0.00014,31.09566]
[1776442884016,37.34,78184.09,0.0,-0.46741,0.00014,31.09566]
[1776442884112,37.34,78184.09,0.0,-0.46741,0.00014,31.09566]
[1776442884139,37.34,78184.09,0.0,-0.46741,0.00014,31.09566]
[1776442884388,37.34,78200.1,0.0,-0.46523,0.00014,31.08762]
[1776442885459,37.34,78205.37,0.0,-0.46451,0.00014,31.08476]
[1776442886448,37.34,78224.21,0.0,-0.46195,0.00014,31.07375]
[1776442887440,37.34,78230.23,0.0,-0.46113,0.00014,31.06996]
[1776442888462,37.34,78237.91,0.0,-0.46009,0.00014,31.06493]
[1776442890460,37.34,78219.31,0.0,-0.46261,0.00014,31.07674]
[1776442891469,37.34,78226.29,0.0,-0.46166,0.00014,31.06948]
[1776442895497,37.35,78218.17,0.0,-0.46277,0.00014,31.07448]
[1776442897509,37.35,78206.61,0.0,-0.46434,0.00014,31.08114]
[1776442902545,37.35,78206.43,0.0,-0.46437,0.00014,31.08124]
[1776442907579,37.35,78201.24,0.0,-0.46507,0.00014,31.08406]
[1776442910635,37.34,78200.2,0.0,-0.46521,0.00014,31.0846]
[1776442910713,37.34,78200.2,0.0,-0.46521,0.00014,31.0846]
[1776442910719,37.34,78186.72,0.0,-0.46705,0.00014,31.09144]
[1776442912091,37.34,78186.38,0.0,-0.46709,0.00014,31.09161]
[1776442912547,37.34,78186.38,0.0,-0.46709,0.00014,31.09161]
[1776442912599,37.34,78186.38,0.0,-0.46709,0.00014,31.09161]
[1776442912609,37.34,78186.38,0.0,-0.46709,0.00014,31.09161]
[1776442912630,37.34,78186.38,0.0,-0.46709,0.00014,31.09161]
[1776442912660,37.34,78186.38,0.0,-0.46709,0.00014,31.09161]
[1776442912761,37.34,78180.17,0.0,-0.46794,0.00014,31.09452]
[1776442913862,37.34,78180.17,0.0,-0.46794,0.00014,31.09452]
[1776442913901,37.34,78180.17,0.0,-0.46794,0.00014,31.09452]
[1776442913912,37.34,78180.17,0.0,-0.46794,0.00014,31.09452]
[1776442914429,37.34,78180.17,0.0,-0.46794,0.00014,31.09452]
[1776442914526,37.34,78180.17,0.0,-0.46794,0.00014,31.09452]
[1776442914516,37.34,78176.99,0.0,-0.46837,0.00014,31.09596]
[1776442914627,37.34,78176.99,0.0,-0.46837,0.00014,31.09596]
[1776442914715,37.34,78176.99,0.0,-0.46837,0.00014,31.09596]
[1776442914822,37.34,78176.99,0.0,-0.46837,0.00014,31.09596]
[1776442914958,37.34,78176.99,0.0,-0.46837,0.00014,31.09596]
[1776442915067,37.34,78176.99,0.0,-0.46837,0.00014,31.09596]
[1776442915092,37.34,78176.99,0.0,-0.46837,0.00014,31.09596]
[1776442915181,37.34,78176.99,0.0,-0.46837,0.00014,31.09596]
[1776442915244,37.34,78176.99,0.0,-0.46837,0.00014,31.09596]
[1776442915284,37.34,78159.0,0.0,-0.47082,0.00014,31.10342]
[1776442916138,37.34,78159.0,0.0,-0.47082,0.00014,31.10342]
[1776442916289,37.34,78156.06,0.0,-0.47123,0.00014,31.10453]
[1776442917334,37.34,78145.52,0.0,-0.47266,0.00014,31.10824]
[1776442918716,37.34,78143.29,0.0,-0.47297,0.00014,31.10898]
[1776442920845,37.34,78149.93,0.0,-0.47206,0.00014,31.10674]
[1776442923775,37.34,78146.31,0.0,-0.47255,0.00014,31.10798]
[1776442923818,37.34,78146.31,0.0,-0.47255,0.00014,31.10798]
[1776442924366,37.34,78142.45,0.0,-0.47308,0.00014,31.10925]
[1776442924618,37.34,78142.45,0.0,-0.47308,0.00014,31.10925]
[1776442924668,37.34,78142.45,0.0,-0.47308,0.00014,31.10925]
[1776442924728,37.34,78142.45,0.0,-0.47308,0.00014,31.10925]
[1776442924795,37.34,78142.45,0.0,-0.47308,0.00014,31.10925]
[1776442924824,37.34,78142.45,0.0,-0.47308,0.00014,31.10925]
[1776442924886,37.34,78142.45,0.0,-0.47308,0.00014,31.10925]
[1776442924977,37.34,78142.45,0.0,-0.47308,0.00014,31.10925]
[1776442925385,37.34,78137.13,0.0,-0.47381,0.00014,31.11091]
[1776442926315,37.34,78137.13,0.0,-0.47381,0.00014,31.11091]
[1776442926460,37.34,78133.43,0.0,-0.47431,0.00014,31.112]
[1776442926920,37.34,78133.43,0.0,-0.47431,0.00014,31.112]
[1776442926966,37.34,78133.43,0.0,-0.47431,0.00014,31.112]
[1776442927042,37.34,78133.43,0.0,-0.47431,0.00014,31.112]
[1776442927113,37.34,78133.43,0.0,-0.47431,0.00014,31.112]
[1776442927324,37.34,78133.43,0.0,-0.47431,0.00014,31.112]
[1776442927455,37.34,78116.6,0.0,-0.47661,0.00014,31.11635]
[1776442928151,37.34,78108.36,0.0,-0.47773,0.00014,31.1181]
[1776442930966,37.34,78105.09,0.0,-0.47818,0.00014,31.11872]
[1776442931065,37.34,78105.09,0.0,-0.47818,0.00014,31.11872]
[1776442931124,37.34,78105.09,0.0,-0.47818,0.00014,31.11872]
[1776442931187,37.34,78103.08,0.0,-0.47845,0.00014,31.11909]
[1776442933025,37.34,78103.08,0.0,-0.47845,0.00014,31.11909]
[1776442933034,37.34,78103.08,0.0,-0.47845,0.00014,31.11909]
[1776442933134,37.34,78099.88,0.0,-0.47889,0.00014,31.11964]
[1776442935018,37.34,78100.4,0.0,-0.47882,0.00014,31.11955]
[1776442935082,37.34,78100.4,0.0,-0.47882,0.00014,31.11955]
[1776442935242,37.34,78100.4,0.0,-0.47882,0.00014,31.11955]
[1776442935276,37.34,78100.4,0.0,-0.47882,0.00014,31.11955]
[1776442935319,37.34,78101.93,0.0,-0.47861,0.00014,31.11929]
[1776442938314,37.34,78089.81,0.0,-0.48027,0.00014,31.12113]
[1776442941089,37.34,78090.56,0.0,-0.48016,0.00014,31.12103]
[1776442941099,37.34,78090.56,0.0,-0.48016,0.00014,31.12103]
[1776442941320,37.34,78090.56,0.0,-0.48016,0.00014,31.12103]
[1776442941361,37.34,78090.56,0.0,-0.48016,0.00014,31.12103]
[1776442943097,37.34,78094.99,0.0,-0.47956,0.00014,31.12041]
[1776442943198,37.34,78096.89,0.0,-0.4793,0.00014,31.12012]
[1776442945233,37.34,78096.93,0.0,-0.47929,0.00014,31.12011]
[1776442945562,37.34,78096.93,0.0,-0.47929,0.00014,31.12011]
[1776442945235,37.34,78101.05,0.0,-0.47873,0.00014,31.11944]
[1776442946204,37.34,78114.5,0.0,-0.47689,0.00014,31.11681]
[1776442948325,37.34,78115.28,0.0,-0.47679,0.00014,31.11664]
[1776442950896,37.34,78104.77,0.0,-0.47822,0.00014,31.11878]
[1776442952733,37.34,78107.99,0.0,-0.47778,0.00014,31.1152]
[1776442953492,37.34,78107.99,0.0,-0.47778,0.00014,31.1152]
[1776442953536,37.34,78124.55,0.0,-0.47552,0.00014,31.11145]
[1776442954576,37.34,78130.78,0.0,-0.47467,0.00014,31.10978]
[1776442954953,37.34,78130.78,0.0,-0.47467,0.00014,31.10978]
[1776442955236,37.34,78145.85,0.0,-0.47261,0.00014,31.10516]
[1776442955834,37.34,78145.85,0.0,-0.47261,0.00014,31.10516]
[1776442955995,37.34,78145.85,0.0,-0.47261,0.00014,31.10516]
[1776442956206,37.34,78145.85,0.0,-0.47261,0.00014,31.10516]
[1776442956451,37.34,78145.85,0.0,-0.47261,0.00014,31.10516]
[1776442956459,37.34,78172.04,0.0,-0.46904,0.00014,31.09515]
[1776442956946,37.34,78172.04,0.0,-0.46904,0.00014,31.09515]
[1776442961982,37.34,78169.47,0.0,-0.46939,0.00014,31.09625]
[1776442963355,37.34,78169.47,0.0,-0.46939,0.00014,31.09625]
[1776442963475,37.34,78168.09,0.0,-0.46958,0.00014,31.09682]
[1776442965731,37.34,78162.04,0.0,-0.47041,0.00014,31.09927]
[1776442965819,37.34,78162.04,0.0,-0.47041,0.00014,31.09927]
[1776442967550,37.34,78159.79,0.0,-0.47071,0.00014,31.10015]
[1776442970515,37.34,78143.86,0.0,-0.47289,0.00014,31.10582]
[1776442972649,37.34,78142.24,0.0,-0.47311,0.00014,31.10635]
[1776442972658,37.34,78142.24,0.0,-0.47311,0.00014,31.10635]
[1776442973059,37.34,78140.71,0.0,-0.47332,0.00014,31.10683]
[1776442975155,37.34,78137.06,0.0,-0.47381,0.00014,31.10796]
[1776442975169,37.34,78137.06,0.0,-0.47381,0.00014,31.10796]
[1776442975253,37.34,78137.06,0.0,-0.47381,0.00014,31.10796]
[1776442975318,37.34,78126.87,0.0,-0.4752,0.00014,31.11085]
[1776442976193,37.34,78118.85,0.0,-0.4763,0.00014,31.11286]
[1776442978464,37.34,78115.58,0.0,-0.47675,0.00014,31.11361]
[1776442981192,37.34,78114.29,0.0,-0.47692,0.00014,31.11389]
[1776442981299,37.34,78114.29,0.0,-0.47692,0.00014,31.11389]
[1776442981326,37.34,78113.01,0.0,-0.4771,0.00014,31.11417]
[1776442983129,37.34,78121.47,0.0,-0.47594,0.00014,31.11223]
[1776442983836,37.34,78121.47,0.0,-0.47594,0.00014,31.11223]
[1776442983846,37.34,78121.47,0.0,-0.47594,0.00014,31.11223]
[1776442984240,37.34,78128.94,0.0,-0.47492,0.00014,31.11029]
[1776442985509,37.34,78128.94,0.0,-0.47492,0.00014,31.11029]
[1776442985612,37.34,78131.05,0.0,-0.47463,0.00014,31.10971]
[1776442985870,37.34,78131.05,0.0,-0.47463,0.00014,31.10971]
[1776442986752,37.34,78131.05,0.0,-0.47463,0.00014,31.10971]
[1776442987158,37.34,78131.18,0.0,-0.47462,0.00014,31.10967]
[1776442991186,37.34,78119.74,0.0,-0.47618,0.00014,31.11265]
[1776442991737,37.34,78119.74,0.0,-0.47618,0.00014,31.11265]
[1776442992419,37.34,78119.74,0.0,-0.47618,0.00014,31.11265]
[1776442992515,37.34,78119.74,0.0,-0.47618,0.00014,31.11265]
[1776442992524,37.34,78137.54,0.0,-0.47375,0.00014,31.10782]
[1776442994206,37.34,78141.11,0.0,-0.47326,0.00014,31.10672]
[1776442995240,37.34,78141.11,0.0,-0.47326,0.00014,31.10672]
[1776442995341,37.34,78149.36,0.0,-0.47214,0.00014,31.10398]
[1776442998406,37.34,78158.24,0.0,-0.47093,0.00014,31.10075]
[1776442998874,37.34,78158.24,0.0,-0.47093,0.00014,31.10075]
[1776442999636,37.34,78152.68,0.0,-0.47169,0.00014,31.10281]
[1776443001604,37.34,78156.28,0.0,-0.47119,0.00014,31.10149]
[1776443001695,37.34,78160.86,0.0,-0.47057,0.00014,31.09975]
[1776443001700,37.34,78160.86,0.0,-0.47057,0.00014,31.09975]
[1776443002262,37.34,78160.86,0.0,-0.47057,0.00014,31.09975]
[1776443003270,37.34,78167.54,0.0,-0.46966,0.00014,31.09707]
[1776443004109,37.34,78167.54,0.0,-0.46966,0.00014,31.09707]
[1776443004547,37.35,78169.58,0.0,-0.46938,0.00014,31.09622]
[1776443007297,37.35,78176.67,0.0,-0.46842,0.00014,31.09315]
[1776443012333,37.35,78175.42,0.0,-0.46859,0.00014,31.09075]
[1776443017397,37.35,78176.21,0.0,-0.46848,0.00014,31.09041]
[1776443018546,37.36,78168.38,0.0,-0.46955,0.00014,31.09378]
[1776443020388,37.37,78154.62,0.0,-0.47143,0.00014,31.09919]
[1776443021200,37.37,78154.62,0.0,-0.47143,0.00014,31.09919]
[1776443021264,37.37,78154.62,0.0,-0.47143,0.00014,31.09919]
[1776443021395,37.38,78153.36,0.0,-0.4716,0.00014,31.09966]
[1776443022403,37.39,78144.97,0.0,-0.47275,0.00014,31.10257]
[1776443025634,37.39,78152.23,0.0,-0.47176,0.00014,31.10009]
[1776443027541,37.39,78164.65,0.0,-0.47007,0.00014,31.09539]
[1776443028036,37.39,78164.65,0.0,-0.47007,0.00014,31.09539]
[1776443028055,37.39,78164.65,0.0,-0.47007,0.00014,31.09539]
[1776443028429,37.39,78164.65,0.0,-0.47007,0.00014,31.09539]
[1776443028639,37.39,78226.13,0.0,-0.46171,0.00014,31.06388]
[1776443029277,37.39,78226.13,0.0,-0.46171,0.00014,31.06388]
[1776443029467,37.39,78223.84,0.0,-0.46202,0.00014,31.0653]
[1776443030285,37.39,78223.84,0.0,-0.46202,0.00014,31.0653]
[1776443030490,37.39,78307.95,0.0,-0.45063,0.00014,31.00079]
[1776443031159,37.39,78307.95,0.0,-0.45063,0.00014,31.00079]
[1776443031493,37.44,78307.73,0.0,-0.4507,0.00014,31.00143]
[1776443031902,37.44,78307.73,0.0,-0.4507,0.00014,31.00143]
[1776443032353,37.44,78307.73,0.0,-0.4507,0.00014,31.00143]
[1776443032491,37.44,78300.25,0.0,-0.45172,0.00014,31.0082]
[1776443033823,37.44,78304.5,0.0,-0.45114,0.00014,31.00441]
[1776443034196,37.44,78304.5,0.0,-0.45114,0.00014,31.00441]
[1776443034266,37.44,78304.5,0.0,-0.45114,0.00014,31.00441]
[1776443034361,37.44,78304.5,0.0,-0.45114,0.00014,31.00441]
[1776443034700,37.44,78309.18,0.0,-0.45051,0.00014,31.00015]
[1776443037156,37.45,78310.07,0.0,-0.45039,0.00013,30.99934]
[1776443040383,37.45,78309.69,0.0,-0.45044,0.00013,30.99969]
[1776443040615,37.45,78309.69,0.0,-0.45044,0.00013,30.99969]
[1776443040649,37.45,78309.69,0.0,-0.45044,0.00013,30.99969]
[1776443040693,37.45,78322.6,0.0,-0.4487,0.00013,30.98751]
[1776443040740,37.45,78322.6,0.0,-0.4487,0.00013,30.98751]
[1776443040749,37.45,78322.6,0.0,-0.4487,0.00013,30.98751]
[1776443040833,37.45,78322.6,0.0,-0.4487,0.00013,30.98751]
[1776443041058,37.45,78322.6,0.0,-0.4487,0.00013,30.98751]
[1776443041189,37.45,78322.6,0.0,-0.4487,0.00013,30.98751]
[1776443041250,37.45,78322.6,0.0,-0.4487,0.00013,30.98751]
[1776443041311,37.45,78322.6,0.0,-0.4487,0.00013,30.98751]
[1776443041408,37.45,78322.6,0.0,-0.4487,0.00013,30.98751]
[1776443041497,37.45,78322.6,0.0,-0.4487,0.00013,30.98751]
[1776443041591,37.45,78322.6,0.0,-0.4487,0.00013,30.98751]
[1776443041652,37.45,78322.6,0.0,-0.4487,0.00013,30.98751]
[1776443041718,37.45,78297.18,0.0,-0.45213,0.00014,31.01094]
[1776443041856,37.45,78297.18,0.0,-0.45213,0.00014,31.01094]
[1776443041870,37.45,78297.18,0.0,-0.45213,0.00014,31.01094]
[1776443041904,37.45,78297.18,0.0,-0.45213,0.00014,31.01094]
[1776443042114,37.45,78297.18,0.0,-0.45213,0.00014,31.01094]
[1776443042312,37.45,78297.18,0.0,-0.45213,0.00014,31.01094]
[1776443042574,37.45,78297.18,0.0,-0.45213,0.00014,31.01094]
[1776443042730,37.45,78297.18,0.0,-0.45213,0.00014,31.01094]
[1776443042694,37.45,78276.7,0.0,-0.4549,0.00014,31.02813]
[1776443042794,37.45,78276.7,0.0,-0.4549,0.00014,31.02813]
[1776443043734,37.45,78276.7,0.0,-0.4549,0.00014,31.02813]
[1776443043583,37.45,78276.7,0.0,-0.4549,0.00014,31.02812]
[1776443043816,37.45,78276.7,0.0,-0.4549,0.00014,31.02812]
[1776443044308,37.45,78276.7,0.0,-0.4549,0.00014,31.02812]
[1776443044425,37.45,78276.7,0.0,-0.4549,0.00014,31.02812]
[1776443044490,37.45,78276.7,0.0,-0.4549,0.00014,31.02812]
[1776443044646,37.44,78244.6,0.0,-0.45924,0.00014,31.05204]
[1776443045597,37.44,78244.6,0.0,-0.45924,0.00014,31.05204]
[1776443046142,37.44,78244.6,0.0,-0.45924,0.00014,31.05204]
[1776443046504,37.44,78244.6,0.0,-0.45924,0.00014,31.05204]
[1776443046742,37.44,78244.6,0.0,-0.45924,0.00014,31.05204]
[1776443046745,37.44,78229.91,0.0,-0.46123,0.00014,31.06176]
[1776443048618,37.44,78221.4,0.0,-0.46239,0.00014,31.06703]
[1776443050633,37.44,78216.46,0.0,-0.46306,0.00014,31.06997]
[1776443053264,37.44,78219.44,0.0,-0.46265,0.00014,31.06821]
[1776443053302,37.44,78219.44,0.0,-0.46265,0.00014,31.06821]
[1776443053653,37.44,78219.73,0.0,-0.46261,0.00014,31.06804]
[1776443055690,37.44,78208.07,0.0,-0.4642,0.00014,31.07477]
[1776443056390,37.44,78208.07,0.0,-0.4642,0.00014,31.07477]
[1776443056425,37.44,78208.07,0.0,-0.4642,0.00014,31.07477]
[1776443056455,37.44,78208.07,0.0,-0.4642,0.00014,31.07477]
[1776443056485,37.44,78208.07,0.0,-0.4642,0.00014,31.07477]
[1776443056543,37.44,78208.07,0.0,-0.4642,0.00014,31.07477]
[1776443056573,37.44,78208.07,0.0,-0.4642,0.00014,31.07477]
[1776443056604,37.44,78208.07,0.0,-0.4642,0.00014,31.07477]
[1776443056633,37.44,78208.07,0.0,-0.4642,0.00014,31.07477]
[1776443056742,37.44,78208.07,0.0,-0.4642,0.00014,31.07477]
[1776443056678,37.44,78200.91,0.0,-0.46517,0.00014,31.07866]
[1776443057681,37.44,78200.39,0.0,-0.46524,0.00014,31.07893]
[1776443057896,37.44,78200.39,0.0,-0.46524,0.00014,31.07893]
[1776443057969,37.44,78200.39,0.0,-0.46524,0.00014,31.07893]
[1776443058689,37.44,78182.47,0.0,-0.46767,0.00014,31.08782]
[1776443059705,37.44,78173.76,0.0,-0.46885,0.00014,31.09173]
[1776443060882,37.44,78170.88,0.0,-0.46925,0.00014,31.09296]
[1776443060896,37.44,78170.88,0.0,-0.46925,0.00014,31.09296]
[1776443060938,37.44,78170.88,0.0,-0.46925,0.00014,31.09296]
[1776443061139,37.44,78170.88,0.0,-0.46925,0.00014,31.09296]
[1776443061219,37.44,78170.88,0.0,-0.46925,0.00014,31.09296]
[1776443061377,37.44,78170.88,0.0,-0.46925,0.00014,31.09296]
[1776443061408,37.44,78170.88,0.0,-0.46925,0.00014,31.09296]
[1776443061528,37.44,78170.88,0.0,-0.46925,0.00014,31.09296]
[1776443061560,37.44,78170.88,0.0,-0.46925,0.00014,31.09296]
[1776443061710,37.44,78168.58,0.0,-0.46956,0.00014,31.09392]
[1776443062089,37.44,78168.58,0.0,-0.46956,0.00014,31.09392]
[1776443062141,37.44,78168.58,0.0,-0.46956,0.00014,31.09392]
[1776443063724,37.44,78155.3,0.0,-0.47136,0.00014,31.09909]
[1776443065740,37.45,78153.26,0.0,-0.47164,0.00014,31.09983]
[1776443066747,37.45,78145.88,0.0,-0.47265,0.00014,31.10238]
[1776443067754,37.44,78154.6,0.0,-0.47146,0.00014,31.09935]
[1776443070774,37.45,78158.13,0.0,-0.47098,0.00014,31.09805]
[1776443071342,37.45,78158.13,0.0,-0.47098,0.00014,31.09805]
[1776443071348,37.45,78158.13,0.0,-0.47098,0.00014,31.09805]
[1776443071449,37.45,78158.13,0.0,-0.47098,0.00014,31.09805]
[1776443071480,37.45,78158.13,0.0,-0.47098,0.00014,31.09805]
[1776443071783,37.45,78154.46,0.0,-0.47148,0.00014,31.09644]
[1776443073380,37.45,78153.29,0.0,-0.47164,0.00014,31.09686]
[1776443073459,37.45,78153.29,0.0,-0.47164,0.00014,31.09686]
[1776443073554,37.45,78153.29,0.0,-0.47164,0.00014,31.09686]
[1776443073627,37.45,78153.29,0.0,-0.47164,0.00014,31.09686]
[1776443073797,37.45,78152.22,0.0,-0.47178,0.00014,31.09724]
[1776443074274,37.45,78152.22,0.0,-0.47178,0.00014,31.09724]
[1776443074806,37.45,78155.25,0.0,-0.47137,0.00014,31.09615]
[1776443078774,37.45,78149.64,0.0,-0.47213,0.00014,31.09815]
[1776443078782,37.45,78149.64,0.0,-0.47213,0.00014,31.09815]
[1776443080850,37.45,78160.17,0.0,-0.4707,0.00014,31.09432]
[1776443081731,37.45,78160.17,0.0,-0.4707,0.00014,31.09432]
[1776443085883,37.46,78147.22,0.0,-0.47247,0.00014,31.09898]
[1776443086892,37.46,78140.18,0.0,-0.47342,0.00014,31.10126]
[1776443090803,37.45,78141.71,0.0,-0.47321,0.00014,31.10078]
[1776443091125,37.45,78142.67,0.0,-0.47308,0.00014,31.10047]
[1776443091928,37.45,78149.12,0.0,-0.47221,0.00014,31.09833]
[1776443092225,37.45,78149.12,0.0,-0.47221,0.00014,31.09833]
[1776443092663,37.45,78149.12,0.0,-0.47221,0.00014,31.09833]
[1776443092932,37.45,78159.37,0.0,-0.47081,0.00014,31.09463]
[1776443093939,37.45,78155.2,0.0,-0.47138,0.00014,31.09618]
[1776443094585,37.45,78155.2,0.0,-0.47138,0.00014,31.09618]
[1776443094651,37.45,78155.2,0.0,-0.47138,0.00014,31.09618]
[1776443096408,37.45,78156.59,0.0,-0.47119,0.00014,31.09567]
[1776443097042,37.45,78159.74,0.0,-0.47076,0.00014,31.09449]
[1776443097248,37.45,78159.74,0.0,-0.47076,0.00014,31.09449]
[1776443097486,37.45,78159.74,0.0,-0.47076,0.00014,31.09449]
[1776443097645,37.45,78159.74,0.0,-0.47076,0.00014,31.09449]
[1776443097747,37.45,78159.74,0.0,-0.47076,0.00014,31.09449]
[1776443097781,37.45,78159.74,0.0,-0.47076,0.00014,31.09449]
[1776443097971,37.45,78173.61,0.0,-0.46888,0.00014,31.08885]
[1776443097989,37.45,78173.61,0.0,-0.46888,0.00014,31.08885]
[1776443098063,37.45,78173.61,0.0,-0.46888,0.00014,31.08885]
[1776443098245,37.45,78173.61,0.0,-0.46888,0.00014,31.08885]
[1776443098274,37.45,78173.61,0.0,-0.46888,0.00014,31.08885]
[1776443098974,37.45,78190.83,0.0,-0.46654,0.00014,31.08089]
[1776443101113,37.46,78189.52,0.0,-0.46672,0.00014,31.08154]
[1776443101172,37.46,78189.52,0.0,-0.46672,0.00014,31.08154]
[1776443101176,37.46,78189.52,0.0,-0.46672,0.00014,31.08154]
[1776443102067,37.46,78200.03,0.0,-0.46529,0.00014,31.0762]
[1776443103002,37.46,78200.03,0.0,-0.46529,0.00014,31.07621]
[1776443104823,37.46,78208.73,0.0,-0.46411,0.00014,31.0715]
[1776443105763,37.46,78215.62,0.0,-0.46318,0.00014,31.06757]
[1776443106144,37.46,78215.62,0.0,-0.46318,0.00014,31.06757]
[1776443106244,37.46,78215.62,0.0,-0.46318,0.00014,31.06757]
[1776443106350,37.46,78215.62,0.0,-0.46318,0.00014,31.06757]
[1776443106483,37.46,78215.62,0.0,-0.46318,0.00014,31.06757]
[1776443106951,37.46,78231.99,0.0,-0.46096,0.00014,31.05755]
[1776443107796,37.46,78248.98,0.0,-0.45866,0.00014,31.04613]
[1776443109387,37.46,78257.61,0.0,-0.45749,0.00014,31.03992]
[1776443110861,37.46,78257.17,0.0,-0.45755,0.00014,31.04026]
[1776443111990,37.47,78279.78,0.0,-0.4545,0.00014,31.02284]
[1776443112925,37.47,78283.72,0.0,-0.45397,0.00014,31.01962]
[1776443113986,37.48,78268.37,0.0,-0.45605,0.00014,31.03197]
[1776443114082,37.48,78268.37,0.0,-0.45605,0.00014,31.03197]
[1776443114151,37.48,78268.37,0.0,-0.45605,0.00014,31.03197]
[1776443114917,37.48,78262.13,0.0,-0.4569,0.00014,31.03672]
[1776443117235,37.49,78262.14,0.0,-0.4569,0.00014,31.03672]
[1776443117355,37.49,78262.14,0.0,-0.4569,0.00014,31.03672]
[1776443117464,37.49,78262.14,0.0,-0.4569,0.00014,31.03672]
[1776443117530,37.49,78262.14,0.0,-0.4569,0.00014,31.03672]
[1776443117595,37.49,78262.14,0.0,-0.4569,0.00014,31.03672]
[1776443117626,37.49,78262.14,0.0,-0.4569,0.00014,31.03672]
[1776443117655,37.49,78262.14,0.0,-0.4569,0.00014,31.03672]
[1776443117688,37.49,78262.14,0.0,-0.4569,0.00014,31.03672]
[1776443117984,37.49,78249.55,0.0,-0.4586,0.00014,31.04587]
[1776443118074,37.49,78249.55,0.0,-0.4586,0.00014,31.04587]
[1776443118792,37.49,78249.55,0.0,-0.4586,0.00014,31.04587]
[1776443118952,37.49,78249.55,0.0,-0.4586,0.00014,31.04587]
[1776443118932,37.49,78244.72,0.0,-0.45925,0.00014,31.04923]
[1776443119182,37.49,78244.72,0.0,-0.45925,0.00014,31.04923]
[1776443119250,37.49,78244.72,0.0,-0.45925,0.00014,31.04923]
[1776443119308,37.49,78244.72,0.0,-0.45925,0.00014,31.04923]
[1776443119367,37.49,78244.72,0.0,-0.45925,0.00014,31.04923]
[1776443119468,37.49,78233.36,0.0,-0.46079,0.00014,31.05679]
[1776443120899,37.5,78227.85,0.0,-0.46155,0.00014,31.06037]
[1776443122755,37.5,78227.85,0.0,-0.46155,0.00014,31.06037]
[1776443122764,37.5,78227.85,0.0,-0.46155,0.00014,31.06037]
[1776443122817,37.5,78227.85,0.0,-0.46155,0.00014,31.06037]
[1776443122877,37.51,78226.63,0.0,-0.46171,0.00014,31.06114]
[1776443127592,37.51,78239.09,0.0,-0.46003,0.00014,31.05315]
[1776443130304,37.51,78240.08,0.0,-0.4599,0.00014,31.0525]
[1776443130346,37.51,78240.08,0.0,-0.4599,0.00014,31.0525]
[1776443130383,37.51,78240.08,0.0,-0.4599,0.00014,31.0525]
[1776443130409,37.51,78240.08,0.0,-0.4599,0.00014,31.0525]
[1776443130438,37.51,78240.08,0.0,-0.4599,0.00014,31.0525]
[1776443130468,37.51,78240.08,0.0,-0.4599,0.00014,31.0525]
[1776443130540,37.51,78240.48,0.0,-0.45985,0.00014,31.05225]
[1776443132352,37.51,78240.48,0.0,-0.45984,0.00014,31.04927]
[1776443132416,37.52,78238.64,0.0,-0.46009,0.00014,31.05051]
[1776443134503,37.52,78238.64,0.0,-0.46009,0.00014,31.05051]
[1776443134952,37.52,78238.64,0.0,-0.46009,0.00014,31.05051]
[1776443134937,37.52,78234.68,0.0,-0.46063,0.00014,31.05312]
[1776443135773,37.52,78234.68,0.0,-0.46063,0.00014,31.05312]
[1776443135994,37.52,78205.94,0.0,-0.46452,0.00014,31.0703]
[1776443136052,37.52,78205.94,0.0,-0.46452,0.00014,31.0703]
[1776443136067,37.52,78205.94,0.0,-0.46452,0.00014,31.0703]
[1776443136469,37.52,78205.94,0.0,-0.46452,0.00014,31.0703]
[1776443136541,37.52,78205.94,0.0,-0.46452,0.00014,31.0703]
[1776443136805,37.52,78205.94,0.0,-0.46452,0.00014,31.0703]
[1776443136869,37.52,78205.94,0.0,-0.46452,0.00014,31.0703]
[1776443136935,37.52,78198.8,0.0,-0.46549,0.00014,31.0741]
[1776443137625,37.52,78198.8,0.0,-0.46549,0.00014,31.0741]
[1776443137687,37.52,78198.8,0.0,-0.46549,0.00014,31.0741]
[1776443137697,37.52,78199.16,0.0,-0.46544,0.00014,31.07391]
[1776443138318,37.52,78199.16,0.0,-0.46544,0.00014,31.07391]
[1776443138373,37.52,78199.16,0.0,-0.46544,0.00014,31.07391]
[1776443138981,37.52,78205.42,0.0,-0.46459,0.00014,31.07058]
[1776443139067,37.52,78205.42,0.0,-0.46459,0.00014,31.07058]
[1776443139123,37.52,78205.42,0.0,-0.46459,0.00014,31.07058]
[1776443139152,37.52,78205.42,0.0,-0.46459,0.00014,31.07058]
[1776443139182,37.52,78205.42,0.0,-0.46459,0.00014,31.07058]
[1776443139298,37.52,78205.42,0.0,-0.46459,0.00014,31.07058]
[1776443140306,37.52,78193.23,0.0,-0.46624,0.00014,31.07694]
[1776443141310,37.52,78194.06,0.0,-0.46613,0.00014,31.07652]
[1776443144730,37.52,78193.58,0.0,-0.4662,0.00014,31.07676]
[1776443144821,37.52,78193.58,0.0,-0.4662,0.00014,31.07676]
[1776443144850,37.52,78193.58,0.0,-0.4662,0.00014,31.07676]
[1776443144912,37.52,78193.58,0.0,-0.4662,0.00014,31.07676]
[1776443144938,37.52,78193.58,0.0,-0.4662,0.00014,31.07676]
[1776443144967,37.52,78193.58,0.0,-0.4662,0.00014,31.07676]
[1776443145039,37.52,78193.99,0.0,-0.46614,0.00014,31.07656]
[1776443149371,37.52,78203.47,0.0,-0.46486,0.00014,31.07163]
[1776443150145,37.52,78203.47,0.0,-0.46486,0.00014,31.07163]
[1776443150160,37.52,78203.47,0.0,-0.46486,0.00014,31.07163]
[1776443150220,37.52,78203.47,0.0,-0.46486,0.00014,31.07163]
[1776443150373,37.52,78202.53,0.0,-0.46498,0.00014,31.07214]
[1776443153396,37.52,78194.85,0.0,-0.46602,0.00014,31.07612]
[1776443156427,37.52,78213.85,0.0,-0.46345,0.00014,31.06586]
[1776443157442,37.52,78219.02,0.0,-0.46275,0.00014,31.06284]
[1776443162470,37.52,78212.03,0.0,-0.4637,0.00014,31.06688]
[1776443167948,37.51,78217.43,0.0,-0.46296,0.00014,31.06375]
[1776443168045,37.51,78210.73,0.0,-0.46387,0.00014,31.06761]
[1776443171537,37.51,78197.13,0.0,-0.46571,0.00014,31.07493]
[1776443173548,37.51,78207.28,0.0,-0.46434,0.00014,31.06953]
[1776443176568,37.51,78215.03,0.0,-0.46329,0.00014,31.06515]
[1776443180596,37.52,78206.44,0.0,-0.46445,0.00014,31.07]
[1776443183060,37.52,78204.55,0.0,-0.46471,0.00014,31.07103]
[1776443183166,37.52,78210.31,0.0,-0.46393,0.00014,31.06786]
[1776443184625,37.51,78224.53,0.0,-0.462,0.00014,31.0595]
[1776443185168,37.51,78224.53,0.0,-0.462,0.00014,31.0595]
[1776443185632,37.51,78228.16,0.0,-0.46151,0.00014,31.05725]
[1776443187170,37.51,78228.75,0.0,-0.46143,0.00014,31.05688]
[1776443187660,37.51,78233.26,0.0,-0.46082,0.00014,31.05401]
[1776443192694,37.51,78243.13,0.0,-0.45948,0.00014,31.04451]
[1776443194707,37.52,78235.04,0.0,-0.46058,0.00014,31.04989]
[1776443199731,37.52,78234.52,0.0,-0.46065,0.00014,31.05024]
[1776443204766,37.52,78232.71,0.0,-0.4609,0.00014,31.05143]
[1776443209802,37.52,78228.94,0.0,-0.46141,0.00014,31.05383]
[1776443214839,37.53,78225.19,0.0,-0.46192,0.00014,31.05618]
[1776443218948,37.53,78212.85,0.0,-0.46359,0.00014,31.0635]
[1776443221885,37.53,78225.74,0.0,-0.46185,0.00014,31.05585]
[1776443226920,37.53,78222.85,0.0,-0.46224,0.00014,31.05763]
[1776443231052,37.53,78213.58,0.0,-0.46349,0.00014,31.0631]
[1776443231749,37.53,78213.58,0.0,-0.46349,0.00014,31.0631]
[1776443231818,37.53,78213.58,0.0,-0.46349,0.00014,31.0631]
[1776443231955,37.53,78213.58,0.0,-0.46349,0.00014,31.06311]
[1776443236992,37.53,78209.44,0.0,-0.46405,0.00014,31.06545]
[1776443241842,37.54,78211.04,0.0,-0.46384,0.00014,31.06456]
[1776443241946,37.54,78211.04,0.0,-0.46384,0.00014,31.06456]
[1776443242061,37.54,78211.04,0.0,-0.46384,0.00014,31.06456]
[1776443242075,37.54,78211.04,0.0,-0.46384,0.00014,31.06456]
[1776443242091,37.54,78206.41,0.0,-0.46447,0.00014,31.06714]
[1776443244041,37.54,78193.68,0.0,-0.46619,0.00014,31.07381]
[1776443245053,37.54,78193.42,0.0,-0.46623,0.00014,31.07394]
[1776443247062,37.54,78201.77,0.0,-0.4651,0.00014,31.06963]
[1776443248070,37.54,78208.51,0.0,-0.46418,0.00014,31.06598]
[1776443253104,37.54,78205.15,0.0,-0.46464,0.00014,31.06487]
[1776443258140,37.55,78200.94,0.0,-0.46521,0.00014,31.06714]
[1776443261160,37.55,78193.38,0.0,-0.46624,0.00014,31.07103]
[1776443264359,37.55,78186.26,0.0,-0.4672,0.00014,31.0745]
[1776443265805,37.55,78186.26,0.0,-0.4672,0.00014,31.0745]
[1776443266343,37.55,78192.62,0.0,-0.46634,0.00014,31.07142]
[1776443266501,37.55,78192.62,0.0,-0.46634,0.00014,31.07142]
[1776443266540,37.55,78192.62,0.0,-0.46634,0.00014,31.07142]
[1776443266599,37.55,78192.62,0.0,-0.46634,0.00014,31.07142]
[1776443266662,37.55,78192.62,0.0,-0.46634,0.00014,31.07142]
[1776443266729,37.55,78192.62,0.0,-0.46634,0.00014,31.07142]
[1776443266761,37.55,78192.62,0.0,-0.46634,0.00014,31.07142]
[1776443266798,37.55,78192.62,0.0,-0.46634,0.00014,31.07142]
[1776443266822,37.55,78192.62,0.0,-0.46634,0.00014,31.07142]
[1776443267100,37.55,78192.62,0.0,-0.46634,0.00014,31.07142]
[1776443267129,37.55,78191.85,0.0,-0.46645,0.00014,31.0718]
[1776443267343,37.55,78181.56,0.0,-0.46784,0.00014,31.07669]
[1776443271520,37.56,78182.03,0.0,-0.46778,0.00014,31.07648]
[1776443271567,37.56,78182.03,0.0,-0.46778,0.00014,31.07648]
[1776443271599,37.56,78182.03,0.0,-0.46778,0.00014,31.07648]
[1776443271660,37.56,78182.03,0.0,-0.46778,0.00014,31.07648]
[1776443271748,37.56,78182.03,0.0,-0.46778,0.00014,31.07648]
[1776443271777,37.56,78182.03,0.0,-0.46778,0.00014,31.07648]
[1776443271823,37.56,78182.03,0.0,-0.46778,0.00014,31.07648]
[1776443271840,37.56,78182.03,0.0,-0.46778,0.00014,31.07648]
[1776443271842,37.56,78182.03,0.0,-0.46778,0.00014,31.07648]
[1776443271848,37.56,78182.03,0.0,-0.46778,0.00014,31.07648]
[1776443271977,37.56,78180.77,0.0,-0.46795,0.00014,31.07706]
[1776443272506,37.56,78170.12,0.0,-0.46939,0.00014,31.08169]
[1776443278287,37.56,78167.1,0.0,-0.4698,0.00014,31.08293]
[1776443281047,37.56,78159.47,0.0,-0.47083,0.00014,31.08592]
[1776443282048,37.56,78152.27,0.0,-0.47181,0.00014,31.08854]
[1776443285336,37.56,78159.23,0.0,-0.47087,0.00014,31.08601]
[1776443289436,37.56,78166.98,0.0,-0.46982,0.00014,31.08298]
[1776443291206,37.56,78175.87,0.0,-0.46861,0.00014,31.07925]
[1776443292119,37.56,78184.07,0.0,-0.4675,0.00014,31.07555]
[1776443293399,37.56,78191.62,0.0,-0.46648,0.00014,31.07193]
[1776443298444,37.56,78182.95,0.0,-0.46765,0.00014,31.07608]
[1776443302208,37.57,78181.19,0.0,-0.46789,0.00014,31.07689]
[1776443306506,37.57,78174.44,0.0,-0.46881,0.00014,31.07989]
[1776443311538,37.57,78169.88,0.0,-0.46943,0.00014,31.07886]
[1776443315893,37.57,78161.34,0.0,-0.47059,0.00014,31.08227]
[1776443319015,37.57,78154.82,0.0,-0.47147,0.00014,31.0847]
[1776443324630,37.57,78151.53,0.0,-0.47192,0.00014,31.08587]
[1776443329665,37.58,78150.33,0.0,-0.47208,0.00014,31.08628]
[1776443330674,37.58,78157.94,0.0,-0.47105,0.00014,31.08356]
[1776443335709,37.58,78158.37,0.0,-0.47099,0.00014,31.0834]
[1776443336714,37.58,78168.4,0.0,-0.46963,0.00014,31.07948]
[1776443341758,37.58,78169.04,0.0,-0.46954,0.00014,31.07923]
[1776443341848,37.58,78156.39,0.0,-0.47126,0.00014,31.08414]
[1776443342758,37.58,78156.39,0.0,-0.47126,0.00014,31.08414]
[1776443346785,37.58,78148.8,0.0,-0.47229,0.00014,31.08681]
[1776443348120,37.58,78162.8,0.0,-0.47039,0.00014,31.08172]
[1776443353156,37.58,78159.86,0.0,-0.47079,0.00014,31.08285]
[1776443355848,37.58,78167.73,0.0,-0.46972,0.00014,31.07977]
[1776443360883,37.58,78174.62,0.0,-0.46879,0.00014,31.07688]
[1776443365918,37.58,78173.01,0.0,-0.46901,0.00014,31.07756]
[1776443366925,37.58,78181.91,0.0,-0.4678,0.00014,31.07363]
[1776443372247,37.57,78186.49,0.0,-0.46718,0.00014,31.07149]
[1776443382030,37.56,78196.05,0.0,-0.46588,0.00014,31.06379]
[1776443387065,37.57,78197.71,0.0,-0.46566,0.00014,31.06295]
[1776443392101,37.58,78200.07,0.0,-0.46534,0.00014,31.06175]
[1776443393248,37.58,78200.07,0.0,-0.46534,0.00014,31.06175]
[1776443393309,37.58,78200.07,0.0,-0.46534,0.00014,31.06175]
[1776443394759,37.58,78200.63,0.0,-0.46527,0.00014,31.06147]
[1776443395127,37.58,78200.12,0.0,-0.46534,0.00014,31.06175]
[1776443400167,37.59,78194.61,0.0,-0.46608,0.00014,31.06459]
[1776443402225,37.59,78185.24,0.0,-0.46735,0.00014,31.06915]
[1776443402949,37.59,78185.24,0.0,-0.46735,0.00014,31.06915]
[1776443403025,37.59,78185.24,0.0,-0.46735,0.00014,31.06915]
[1776443403122,37.59,78185.24,0.0,-0.46735,0.00014,31.06915]
[1776443403185,37.59,78185.24,0.0,-0.46735,0.00014,31.06915]
[1776443403250,37.59,78185.24,0.0,-0.46735,0.00014,31.06915]
[1776443403268,37.59,78185.24,0.0,-0.46735,0.00014,31.06915]
[1776443403285,37.59,78178.86,0.0,-0.46822,0.00014,31.07207]
[1776443403426,37.59,78178.86,0.0,-0.46822,0.00014,31.07207]
[1776443403512,37.59,78178.86,0.0,-0.46822,0.00014,31.07207]
[1776443404999,37.59,78178.86,0.0,-0.46822,0.00014,31.07207]
[1776443405193,37.59,78167.21,0.0,-0.4698,0.00014,31.07703]
[1776443407211,37.59,78184.24,0.0,-0.46749,0.00014,31.06962]
[1776443409223,37.59,78174.79,0.0,-0.46877,0.00014,31.07386]
[1776443413251,37.59,78167.77,0.0,-0.46972,0.00014,31.07681]
[1776443417278,37.59,78175.03,0.0,-0.46874,0.00014,31.07376]
[1776443422315,37.59,78175.1,0.0,-0.46873,0.00014,31.07374]
[1776443427105,37.6,78172.0,0.0,-0.46915,0.00014,31.07506]
[1776443427186,37.6,78172.0,0.0,-0.46915,0.00014,31.07506]
[1776443427352,37.6,78172.33,0.0,-0.4691,0.00014,31.07493]
[1776443432425,37.6,78174.98,0.0,-0.46874,0.00014,31.07083]
[1776443434840,37.6,78190.35,0.0,-0.46666,0.00014,31.06376]
[1776443440228,37.59,78192.98,0.0,-0.46631,0.00014,31.06246]
[1776443441448,37.59,78185.57,0.0,-0.46731,0.00014,31.06604]
[1776443446488,37.59,78189.09,0.0,-0.46683,0.00014,31.06436]
[1776443451519,37.59,78186.28,0.0,-0.46721,0.00014,31.06569]
[1776443457084,37.59,78184.48,0.0,-0.46745,0.00014,31.06654]
[1776443458568,37.59,78198.76,0.0,-0.46552,0.00014,31.0595]
[1776443459791,37.59,78198.76,0.0,-0.46552,0.00014,31.0595]
[1776443459859,37.59,78198.76,0.0,-0.46552,0.00014,31.0595]
[1776443459899,37.59,78194.17,0.0,-0.46614,0.00014,31.06184]
[1776443465621,37.58,78191.31,0.0,-0.46653,0.00014,31.06325]
[1776443466883,37.58,78191.31,0.0,-0.46653,0.00014,31.06325]
[1776443466951,37.58,78191.31,0.0,-0.46653,0.00014,31.06325]
[1776443466980,37.58,78191.44,0.0,-0.46651,0.00014,31.06318]
[1776443467898,37.58,78191.44,0.0,-0.46651,0.00014,31.06318]
[1776443467928,37.58,78191.42,0.0,-0.46651,0.00014,31.0632]
[1776443470727,37.58,78216.44,0.0,-0.46313,0.00014,31.04978]
[1776443473028,37.58,78223.89,0.0,-0.46212,0.00014,31.04535]
[1776443478609,37.59,78227.87,0.0,-0.46159,0.00014,31.04292]
[1776443479284,37.59,78227.87,0.0,-0.46159,0.00014,31.04292]
[1776443479363,37.59,78227.87,0.0,-0.46159,0.00014,31.04292]
[1776443479342,37.59,78220.79,0.0,-0.46254,0.00014,31.04725]
[1776443479998,37.59,78211.82,0.0,-0.46376,0.00014,31.05245]
[1776443481928,37.6,78211.82,0.0,-0.46376,0.00014,31.05247]
[1776443481982,37.6,78212.16,0.0,-0.46371,0.00014,31.05228]
[1776443487777,37.6,78215.58,0.0,-0.46326,0.00014,31.05036]
[1776443492812,37.61,78221.33,0.0,-0.46248,0.00014,31.04404]
[1776443497849,37.62,78228.23,0.0,-0.46155,0.00014,31.03986]
[1776443500868,37.62,78239.15,0.0,-0.46008,0.00013,31.03286]
[1776443504014,37.62,78244.87,0.0,-0.45931,0.00013,31.02903]
[1776443504178,37.62,78244.87,0.0,-0.45931,0.00013,31.02903]
[1776443504303,37.62,78259.4,0.0,-0.45735,0.00013,31.01876]
[1776443506136,37.62,78290.51,0.0,-0.45316,0.00013,30.99423]
[1776443507190,37.62,78301.07,0.0,-0.45174,0.00013,30.98515]
[1776443507542,37.62,78301.07,0.0,-0.45174,0.00013,30.98515]
[1776443507667,37.62,78301.07,0.0,-0.45174,0.00013,30.98515]
[1776443507756,37.62,78301.07,0.0,-0.45174,0.00013,30.98515]
[1776443508228,37.62,78293.81,0.0,-0.45272,0.00013,30.99145]
[1776443508540,37.62,78293.81,0.0,-0.45272,0.00013,30.99145]
[1776443508611,37.62,78293.81,0.0,-0.45272,0.00013,30.99145]
[1776443508761,37.62,78293.81,0.0,-0.45272,0.00013,30.99145]
[1776443508883,37.62,78293.81,0.0,-0.45272,0.00013,30.99145]
[1776443509021,37.62,78293.81,0.0,-0.45272,0.00013,30.99145]
[1776443509140,37.62,78293.81,0.0,-0.45272,0.00013,30.99145]
[1776443509356,37.62,78293.81,0.0,-0.45272,0.00013,30.99145]
[1776443509448,37.62,78293.81,0.0,-0.45272,0.00013,30.99145]
[1776443509514,37.63,78294.66,0.0,-0.4526,0.00013,30.99073]
[1776443509606,37.63,78294.66,0.0,-0.4526,0.00013,30.99073]
[1776443509646,37.63,78294.66,0.0,-0.4526,0.00013,30.99073]
[1776443509768,37.63,78294.66,0.0,-0.4526,0.00013,30.99073]
[1776443509895,37.63,78294.66,0.0,-0.4526,0.00013,30.99073]
[1776443510022,37.63,78294.66,0.0,-0.4526,0.00013,30.99073]
[1776443510261,37.63,78294.66,0.0,-0.4526,0.00013,30.99073]
[1776443510346,37.63,78294.66,0.0,-0.4526,0.00013,30.99073]
[1776443510406,37.63,78294.66,0.0,-0.4526,0.00013,30.99073]
[1776443510446,37.63,78293.65,0.0,-0.45274,0.00013,30.9916]
[1776443510473,37.63,78293.65,0.0,-0.45274,0.00013,30.9916]
[1776443510776,37.63,78293.65,0.0,-0.45274,0.00013,30.9916]
[1776443510907,37.63,78293.65,0.0,-0.45274,0.00013,30.9916]
[1776443511017,37.63,78294.39,0.0,-0.45264,0.00013,30.99098]
[1776443511973,37.63,78284.39,0.0,-0.45399,0.00013,30.99938]
[1776443514221,37.64,78284.39,0.0,-0.454,0.00013,30.99948]
[1776443514426,37.64,78284.39,0.0,-0.454,0.00013,30.99948]
[1776443514439,37.64,78284.87,0.0,-0.45393,0.00013,30.99909]
[1776443514554,37.64,78284.87,0.0,-0.45393,0.00013,30.99909]
[1776443514573,37.64,78284.87,0.0,-0.45393,0.00013,30.99909]
[1776443514639,37.64,78284.87,0.0,-0.45393,0.00013,30.99909]
[1776443514710,37.64,78284.87,0.0,-0.45393,0.00013,30.99909]
[1776443514852,37.64,78284.87,0.0,-0.45393,0.00013,30.99909]
[1776443514880,37.64,78284.87,0.0,-0.45393,0.00013,30.99909]
[1776443514926,37.64,78284.87,0.0,-0.45393,0.00013,30.99909]
[1776443514969,37.64,78284.87,0.0,-0.45393,0.00013,30.99909]
[1776443515013,37.64,78284.87,0.0,-0.45393,0.00013,30.99909]
[1776443515102,37.64,78284.87,0.0,-0.45393,0.00013,30.99909]
[1776443515188,37.64,78284.87,0.0,-0.45393,0.00013,30.99909]
[1776443515226,37.64,78284.87,0.0,-0.45393,0.00013,30.99909]
[1776443515319,37.64,78284.87,0.0,-0.45393,0.00013,30.99909]
[1776443515327,37.64,78302.75,0.0,-0.45153,0.00013,30.98383]
[1776443517003,37.65,78307.01,0.0,-0.45096,0.00013,30.98008]
[1776443522430,37.7,78306.73,0.0,-0.45105,0.00013,30.98078]
[1776443523054,37.73,78295.68,0.0,-0.45256,0.00013,30.99073]
[1776443524373,37.74,78279.41,0.0,-0.45474,0.00013,31.00419]
[1776443525070,37.74,78279.41,0.0,-0.45474,0.00013,31.0042]
[1776443526068,37.74,78265.31,0.0,-0.45664,0.00013,31.01511]
[1776443527178,37.74,78258.03,0.0,-0.45762,0.00013,31.02047]
[1776443528185,37.74,78267.99,0.0,-0.45628,0.00013,31.0131]
[1776443532109,37.74,78253.75,0.0,-0.4582,0.00013,31.02355]
[1776443533119,37.74,78246.19,0.0,-0.45921,0.00013,31.0288]
[1776443535130,37.74,78237.64,0.0,-0.46036,0.00013,31.03449]
[1776443536144,37.74,78246.77,0.0,-0.45914,0.00013,31.02841]
[1776443538152,37.75,78240.26,0.0,-0.46001,0.00013,31.03278]
[1776443539455,37.75,78241.76,0.0,-0.45981,0.00013,31.03179]
[1776443545204,37.75,78231.76,0.0,-0.46116,0.00013,31.03826]
[1776443545592,37.75,78231.76,0.0,-0.46116,0.00013,31.03826]
[1776443545610,37.75,78231.76,0.0,-0.46116,0.00013,31.03826]
[1776443545612,37.75,78231.76,0.0,-0.46116,0.00013,31.03826]
[1776443545633,37.75,78231.76,0.0,-0.46116,0.00013,31.03826]
[1776443545663,37.75,78231.76,0.0,-0.46116,0.00013,31.03826]
[1776443546209,37.75,78228.92,0.0,-0.46154,0.00013,31.04003]
[1776443549399,37.75,78226.12,0.0,-0.46192,0.00013,31.04175]
[1776443549455,37.75,78234.44,0.0,-0.4608,0.00013,31.03656]
[1776443554433,37.75,78233.21,0.0,-0.46096,0.00013,31.03437]
[1776443554506,37.75,78229.46,0.0,-0.46146,0.00013,31.03672]
[1776443555270,37.75,78226.82,0.0,-0.46182,0.00013,31.03835]
[1776443559094,37.75,78223.18,0.0,-0.46231,0.00013,31.04055]
[1776443559237,37.75,78223.18,0.0,-0.46231,0.00013,31.04055]
[1776443559258,37.75,78223.18,0.0,-0.46231,0.00013,31.04055]
[1776443559273,37.75,78223.18,0.0,-0.46231,0.00013,31.04055]
[1776443559396,37.75,78212.87,0.0,-0.4637,0.00013,31.04653]
[1776443561311,37.75,78198.66,0.0,-0.46561,0.00013,31.05417]
[1776443562318,37.75,78191.88,0.0,-0.46653,0.00013,31.05756]
[1776443562907,37.75,78191.88,0.0,-0.46653,0.00013,31.05756]
[1776443562941,37.75,78191.88,0.0,-0.46653,0.00013,31.05756]
[1776443563326,37.75,78192.23,0.0,-0.46648,0.00013,31.05739]
[1776443564738,37.75,78192.87,0.0,-0.4664,0.00013,31.05708]
[1776443564773,37.75,78192.87,0.0,-0.4664,0.00013,31.05708]
[1776443565341,37.75,78194.91,0.0,-0.46612,0.00013,31.05608]
[1776443570376,37.76,78191.39,0.0,-0.4666,0.00013,31.05782]
[1776443571706,37.76,78190.51,0.0,-0.46672,0.00013,31.05824]
[1776443571795,37.76,78190.51,0.0,-0.46672,0.00013,31.05824]
[1776443571840,37.76,78190.51,0.0,-0.46672,0.00013,31.05824]
[1776443572389,37.76,78183.56,0.0,-0.46765,0.00013,31.06151]
[1776443574403,37.76,78175.59,0.0,-0.46873,0.00013,31.06505]
[1776443579439,37.76,78180.56,0.0,-0.46806,0.00013,31.06287]
[1776443584489,37.76,78183.2,0.0,-0.4677,0.00013,31.06168]
[1776443587345,37.76,78178.29,0.0,-0.46836,0.00013,31.06387]
[1776443587421,37.76,78178.29,0.0,-0.46836,0.00013,31.06387]
[1776443587510,37.76,78174.51,0.0,-0.46887,0.00013,31.06551]
[1776443587983,37.76,78174.51,0.0,-0.46887,0.00013,31.06551]
[1776443588518,37.76,78158.11,0.0,-0.47109,0.00013,31.07201]
[1776443589526,37.76,78151.86,0.0,-0.47193,0.00013,31.07423]
[1776443594559,37.76,78155.4,0.0,-0.47145,0.00013,31.07299]
[1776443599190,37.76,78148.69,0.0,-0.47236,0.00013,31.07531]
[1776443601523,37.76,78144.53,0.0,-0.47292,0.00013,31.07667]
[1776443601583,37.76,78144.53,0.0,-0.47292,0.00013,31.07667]
[1776443601591,37.76,78144.53,0.0,-0.47292,0.00013,31.07667]
[1776443602311,37.76,78144.53,0.0,-0.47292,0.00013,31.07667]
[1776443602326,37.76,78144.53,0.0,-0.47292,0.00013,31.07667]
[1776443602347,37.77,78142.09,0.0,-0.47325,0.00013,31.07744]
[1776443604409,37.77,78132.08,0.0,-0.4746,0.00014,31.08036]
[1776443606471,37.77,78101.45,0.0,-0.47874,0.00014,31.08707]
[1776443607508,37.77,78103.74,0.0,-0.47843,0.00014,31.08669]
[1776443612688,37.77,78093.78,0.0,-0.47978,0.00014,31.08526]
[1776443615711,37.77,78106.88,0.0,-0.47801,0.00014,31.08316]
[1776443620745,37.77,78101.04,0.0,-0.4788,0.00014,31.08418]
[1776443625781,37.77,78089.65,0.0,-0.48034,0.00014,31.0858]
[1776443628804,37.77,78082.99,0.0,-0.48124,0.00014,31.08653]
[1776443633836,37.77,78088.73,0.0,-0.48046,0.00014,31.08591]
[1776443638873,37.77,78089.27,0.0,-0.48039,0.00014,31.08585]
[1776443639880,37.77,78079.66,0.0,-0.48169,0.00014,31.08684]
[1776443644915,37.77,78078.7,0.0,-0.48182,0.00014,31.08692]
[1776443649952,37.78,78075.5,0.0,-0.48225,0.00014,31.08717]
[1776443652959,37.78,78076.85,0.0,-0.48207,0.00014,31.08707]
[1776443653022,37.78,78076.85,0.0,-0.48207,0.00014,31.08707]
[1776443653508,37.78,78060.0,0.0,-0.48435,0.00014,31.08785]
[1776443653981,37.78,78060.0,0.0,-0.48435,0.00014,31.08785]
[1776443659016,37.77,78065.29,0.0,-0.48363,0.00014,31.08771]
[1776443660887,37.77,78063.87,0.0,-0.48382,0.00014,31.08776]
[1776443661037,37.77,78063.87,0.0,-0.48382,0.00014,31.08776]
[1776443661161,37.77,78063.87,0.0,-0.48382,0.00014,31.08776]
[1776443661211,37.77,78063.87,0.0,-0.48382,0.00014,31.08776]
[1776443661300,37.77,78063.87,0.0,-0.48382,0.00014,31.08776]
[1776443663045,37.78,78056.08,0.0,-0.48488,0.00014,31.08788]
[1776443665172,37.78,78055.28,0.0,-0.48499,0.00014,31.08788]
[1776443665287,37.78,78055.28,0.0,-0.48499,0.00014,31.08788]
[1776443665346,37.78,78055.28,0.0,-0.48499,0.00014,31.08788]
[1776443665448,37.78,78059.66,0.0,-0.48439,0.00014,31.08785]
[1776443668047,37.78,78065.35,0.0,-0.48362,0.00014,31.08771]
[1776443668425,37.78,78079.63,0.0,-0.48169,0.00014,31.08685]
[1776443668750,37.78,78079.63,0.0,-0.48169,0.00014,31.08685]
[1776443669242,37.78,78079.63,0.0,-0.48169,0.00014,31.08685]
[1776443669277,37.78,78079.63,0.0,-0.48169,0.00014,31.08685]
[1776443669294,37.78,78079.63,0.0,-0.48169,0.00014,31.08685]
[1776443669404,37.78,78079.63,0.0,-0.48169,0.00014,31.08685]
[1776443669582,37.78,78079.63,0.0,-0.48169,0.00014,31.08685]
[1776443669621,37.78,78100.67,0.0,-0.47885,0.00014,31.08424]
[1776443671410,37.78,78099.38,0.0,-0.47902,0.00014,31.08148]
[1776443673000,37.78,78098.9,0.0,-0.47909,0.00014,31.08156]
[1776443673014,37.78,78098.9,0.0,-0.47909,0.00014,31.08156]
[1776443673291,37.78,78111.18,0.0,-0.47743,0.00014,31.07939]
[1776443675145,37.78,78116.8,0.0,-0.47667,0.00014,31.07821]
[1776443676165,37.78,78116.8,0.0,-0.47667,0.00014,31.07821]
[1776443676226,37.78,78116.8,0.0,-0.47667,0.00014,31.07821]
[1776443676259,37.78,78116.8,0.0,-0.47667,0.00014,31.07821]
[1776443676287,37.78,78116.8,0.0,-0.47667,0.00014,31.07821]
[1776443676327,37.78,78127.83,0.0,-0.47518,0.00014,31.07558]
[1776443678165,37.79,78140.57,0.0,-0.47346,0.00013,31.07201]
[1776443678937,37.79,78140.57,0.0,-0.47346,0.00013,31.07201]
[1776443678983,37.79,78140.57,0.0,-0.47346,0.00013,31.07201]
[1776443679003,37.79,78140.57,0.0,-0.47346,0.00013,31.07201]
[1776443679012,37.79,78140.57,0.0,-0.47346,0.00013,31.07201]
[1776443679072,37.79,78140.57,0.0,-0.47346,0.00013,31.07201]
[1776443679183,37.79,78148.21,0.0,-0.47243,0.00013,31.06958]
[1776443684209,37.79,78151.42,0.0,-0.472,0.00013,31.0685]
[1776443686222,37.79,78137.08,0.0,-0.47393,0.00013,31.07305]
[1776443687228,37.79,78129.39,0.0,-0.47497,0.00013,31.07518]
[1776443692264,37.8,78129.72,0.0,-0.47493,0.00013,31.0751]
[1776443694278,37.8,78137.66,0.0,-0.47386,0.00013,31.07289]
[1776443699314,37.8,78142.58,0.0,-0.47319,0.00013,31.07142]
[1776443704349,37.81,78133.0,0.0,-0.47449,0.00013,31.07423]
[1776443706363,37.81,78121.98,0.0,-0.47597,0.00013,31.07706]
[1776443712826,37.81,78138.6,0.0,-0.47373,0.00013,31.07263]
[1776443712914,37.81,78138.6,0.0,-0.47373,0.00013,31.07263]
[1776443713011,37.81,78138.6,0.0,-0.47373,0.00013,31.07263]
[1776443713516,37.81,78146.94,0.0,-0.47261,0.00013,31.07004]
[1776443718447,37.81,78132.41,0.0,-0.47457,0.00013,31.0744]
[1776443721468,37.82,78120.03,0.0,-0.47624,0.00013,31.07752]
[1776443726504,37.82,78113.36,0.0,-0.47714,0.00013,31.07898]
[1776443728277,37.82,78114.43,0.0,-0.477,0.00013,31.07876]
[1776443728427,37.82,78114.43,0.0,-0.477,0.00013,31.07876]
[1776443728511,37.82,78114.43,0.0,-0.477,0.00013,31.07876]
[1776443728605,37.82,78115.13,0.0,-0.4769,0.00013,31.07861]
[1776443730440,37.82,78115.13,0.0,-0.4769,0.00013,31.07861]
[1776443730534,37.82,78115.26,0.0,-0.47688,0.00013,31.07858]
[1776443735570,37.82,78117.06,0.0,-0.47664,0.00013,31.07523]
[1776443737582,37.82,78109.48,0.0,-0.47766,0.00013,31.07679]
[1776443742617,37.82,78109.42,0.0,-0.47767,0.00013,31.0768]
[1776443744635,37.82,78129.1,0.0,-0.47502,0.00013,31.07233]
[1776443745641,37.82,78131.3,0.0,-0.47472,0.00013,31.07175]
[1776443746654,37.83,78120.9,0.0,-0.47612,0.00013,31.07436]
[1776443747656,37.83,78119.73,0.0,-0.47628,0.00013,31.07464]
[1776443752690,37.83,78112.9,0.0,-0.4772,0.00013,31.07611]
[1776443753697,37.83,78122.39,0.0,-0.47592,0.00013,31.07402]
[1776443754704,37.83,78124.77,0.0,-0.4756,0.00013,31.07344]
[1776443759739,37.83,78126.61,0.0,-0.47536,0.00013,31.07298]
[1776443765375,37.83,78125.96,0.0,-0.47544,0.00013,31.07315]
[1776443768803,37.83,78135.07,0.0,-0.47422,0.00013,31.07072]
[1776443771751,37.84,78140.25,0.0,-0.47352,0.00013,31.06921]
[1776443772830,37.84,78154.79,0.0,-0.47156,0.00013,31.06446]
[1776443773838,37.84,78157.56,0.0,-0.47119,0.00013,31.06347]
[1776443778872,37.84,78155.28,0.0,-0.47149,0.00013,31.06429]
[1776443784762,37.84,78156.15,0.0,-0.47138,0.00013,31.06398]
[1776443785724,37.84,78172.07,0.0,-0.46923,0.00013,31.05783]
[1776443789365,37.84,78173.57,0.0,-0.46903,0.00013,31.05721]
[1776443789419,37.84,78173.57,0.0,-0.46903,0.00013,31.05721]
[1776443789484,37.84,78173.57,0.0,-0.46903,0.00013,31.05721]
[1776443789516,37.84,78173.57,0.0,-0.46903,0.00013,31.05721]
[1776443789550,37.84,78173.57,0.0,-0.46903,0.00013,31.05721]
[1776443789577,37.84,78173.57,0.0,-0.46903,0.00013,31.05721]
[1776443789609,37.84,78173.57,0.0,-0.46903,0.00013,31.05721]
[1776443789642,37.84,78173.57,0.0,-0.46903,0.00013,31.05721]
[1776443789670,37.84,78173.57,0.0,-0.46903,0.00013,31.05721]
[1776443789701,37.84,78173.57,0.0,-0.46903,0.00013,31.05721]
[1776443789730,37.84,78173.57,0.0,-0.46903,0.00013,31.05721]
[1776443789743,37.84,78180.84,0.0,-0.46805,0.00013,31.05406]
[1776443789799,37.84,78180.84,0.0,-0.46805,0.00013,31.05406]
[1776443789857,37.84,78180.84,0.0,-0.46805,0.00013,31.05406]
[1776443789907,37.84,78180.84,0.0,-0.46805,0.00013,31.05406]
[1776443789995,37.84,78180.84,0.0,-0.46805,0.00013,31.05406]
[1776443790130,37.84,78180.95,0.0,-0.46804,0.00013,31.05401]
[1776443791443,37.84,78180.95,0.0,-0.46804,0.00013,31.05401]
[1776443791526,37.84,78180.95,0.0,-0.46804,0.00013,31.05401]
[1776443791584,37.84,78180.95,0.0,-0.46804,0.00013,31.05401]
[1776443791613,37.84,78180.95,0.0,-0.46804,0.00013,31.05401]
[1776443791685,37.84,78182.21,0.0,-0.46786,0.00013,31.05048]
[1776443793450,37.84,78182.21,0.0,-0.46786,0.00013,31.05048]
[1776443793483,37.84,78182.21,0.0,-0.46786,0.00013,31.05048]
[1776443793485,37.84,78181.7,0.0,-0.46793,0.00013,31.0507]
[1776443798152,37.84,78177.69,0.0,-0.46847,0.00013,31.05247]
[1776443798187,37.84,78177.69,0.0,-0.46847,0.00013,31.05247]
[1776443798253,37.84,78170.2,0.0,-0.46948,0.00013,31.05563]
[1776443801032,37.84,78179.3,0.0,-0.46826,0.00013,31.05177]
[1776443806065,37.84,78178.74,0.0,-0.46833,0.00013,31.05201]
[1776443807748,37.84,78178.74,0.0,-0.46833,0.00013,31.05201]
[1776443807787,37.84,78177.22,0.0,-0.46854,0.00013,31.05268]
[1776443807873,37.84,78177.22,0.0,-0.46854,0.00013,31.05268]
[1776443807902,37.84,78177.22,0.0,-0.46854,0.00013,31.05268]
[1776443809720,37.84,78177.22,0.0,-0.46854,0.00013,31.05268]
[1776443809747,37.84,78174.9,0.0,-0.46885,0.00013,31.05367]
[1776443813776,37.84,78191.77,0.0,-0.46658,0.00013,31.04601]
[1776443814443,37.84,78193.55,0.0,-0.46634,0.00013,31.04514]
[1776443819697,37.84,78193.13,0.0,-0.4664,0.00013,31.04535]
[1776443819791,37.84,78203.04,0.0,-0.46506,0.00013,31.04034]
[1776443821186,37.84,78195.03,0.0,-0.46614,0.00013,31.04442]
[1776443822193,37.84,78203.27,0.0,-0.46503,0.00013,31.04022]
[1776443826221,37.84,78210.95,0.0,-0.464,0.00013,31.0361]
[1776443829723,37.85,78212.37,0.0,-0.46381,0.00013,31.03532]
[1776443829825,37.85,78214.66,0.0,-0.46351,0.00013,31.03404]
[1776443829886,37.85,78214.66,0.0,-0.46351,0.00013,31.03404]
[1776443829917,37.85,78214.66,0.0,-0.46351,0.00013,31.03404]
[1776443830557,37.85,78231.68,0.0,-0.46122,0.00013,31.02392]
[1776443831262,37.85,78231.68,0.0,-0.46122,0.00013,31.02392]
[1776443834167,37.85,78236.85,0.0,-0.46053,0.00013,31.02064]
[1776443834280,37.85,78237.39,0.0,-0.46045,0.00013,31.02029]
[1776443838311,37.85,78224.85,0.0,-0.46214,0.00013,31.0281]
[1776443839343,37.85,78234.83,0.0,-0.4608,0.00013,31.02193]
[1776443843346,37.85,78237.76,0.0,-0.46041,0.00013,31.02007]
[1776443848554,37.85,78240.55,0.0,-0.46003,0.00013,31.01826]
[1776443848666,37.85,78231.8,0.0,-0.46121,0.00013,31.02387]
[1776443853615,37.86,78250.46,0.0,-0.4587,0.00013,31.00863]
[1776443854602,37.86,78250.46,0.0,-0.4587,0.00013,31.00863]
[1776443854659,37.86,78250.46,0.0,-0.4587,0.00013,31.00863]
[1776443854739,37.86,78255.84,0.0,-0.45798,0.00013,31.00487]
[1776443855620,37.86,78273.11,0.0,-0.45567,0.00013,30.99209]
[1776443857513,37.86,78280.6,0.0,-0.45466,0.00013,30.98623]
[1776443858447,37.86,78280.6,0.0,-0.45466,0.00013,30.98623]
[1776443858502,37.86,78280.6,0.0,-0.45466,0.00013,30.98623]
[1776443858524,37.86,78280.6,0.0,-0.45466,0.00013,30.98623]
[1776443858535,37.86,78280.6,0.0,-0.45466,0.00013,30.98623]
[1776443858846,37.86,78286.99,0.0,-0.45381,0.00013,30.98107]
[1776443860690,37.86,78285.48,0.0,-0.45401,0.00013,30.98231]
[1776443866317,37.87,78280.52,0.0,-0.45468,0.00013,30.98635]
[1776443871563,37.87,78280.59,0.0,-0.45468,0.00013,30.98634]
[1776443876603,37.88,78275.32,0.0,-0.45539,0.00013,30.99052]
[1776443877610,37.88,78282.87,0.0,-0.45438,0.00013,30.98456]
[1776443882645,37.89,78284.29,0.0,-0.45419,0.00013,30.98346]
[1776443884739,37.89,78272.76,0.0,-0.45574,0.00013,30.99255]
[1776443885720,37.89,78272.76,0.0,-0.45574,0.00013,30.99255]
[1776443885767,37.89,78272.76,0.0,-0.45574,0.00013,30.99255]
[1776443885826,37.89,78272.76,0.0,-0.45574,0.00013,30.99255]
[1776443885883,37.89,78272.76,0.0,-0.45574,0.00013,30.99255]
[1776443885883,37.89,78258.93,0.0,-0.45759,0.00013,31.00285]
[1776443885934,37.89,78258.93,0.0,-0.45759,0.00013,31.00285]
[1776443885942,37.89,78258.93,0.0,-0.45759,0.00013,31.00285]
[1776443885972,37.89,78258.93,0.0,-0.45759,0.00013,31.00285]
[1776443886679,37.89,78258.93,0.0,-0.45759,0.00013,31.00285]
[1776443887689,37.89,78245.7,0.0,-0.45936,0.00013,31.01206]
[1776443888694,37.89,78233.49,0.0,-0.461,0.00013,31.02001]
[1776443890307,37.89,78233.23,0.0,-0.46104,0.00013,31.02018]
[1776443890342,37.89,78233.23,0.0,-0.46104,0.00013,31.02018]
[1776443890712,37.89,78233.06,0.0,-0.46106,0.00013,31.02028]
[1776443892726,37.89,78225.85,0.0,-0.46203,0.00013,31.02472]
[1776443897767,37.89,78224.05,0.0,-0.46227,0.00013,31.0258]
[1776443902353,37.89,78224.67,0.0,-0.46219,0.00013,31.02543]
[1776443902407,37.89,78224.67,0.0,-0.46219,0.00013,31.02543]
[1776443902439,37.89,78224.67,0.0,-0.46219,0.00013,31.02543]
[1776443902454,37.89,78224.67,0.0,-0.46219,0.00013,31.02543]
[1776443902471,37.89,78224.67,0.0,-0.46219,0.00013,31.02543]
[1776443902531,37.89,78224.67,0.0,-0.46219,0.00013,31.02543]
[1776443902805,37.89,78224.7,0.0,-0.46218,0.00013,31.02541]
[1776443903809,37.89,78214.44,0.0,-0.46356,0.00013,31.03137]
[1776443905019,37.89,78213.08,0.0,-0.46374,0.00013,31.03213]
[1776443905226,37.89,78213.08,0.0,-0.46374,0.00013,31.03213]
[1776443905340,37.89,78213.08,0.0,-0.46374,0.00013,31.03213]
[1776443905439,37.89,78213.08,0.0,-0.46374,0.00013,31.03213]
[1776443905512,37.89,78213.08,0.0,-0.46374,0.00013,31.03213]
[1776443905822,37.89,78212.46,0.0,-0.46382,0.00013,31.03247]
[1776443906831,37.89,78189.53,0.0,-0.4669,0.00013,31.04428]
[1776443908844,37.89,78201.37,0.0,-0.46531,0.00013,31.03842]
[1776443909514,37.89,78201.37,0.0,-0.46531,0.00013,31.03842]
[1776443909572,37.89,78201.37,0.0,-0.46531,0.00013,31.03842]
[1776443909851,37.89,78206.69,0.0,-0.4646,0.00013,31.03562]
[1776443910961,37.89,78201.36,0.0,-0.46531,0.00013,31.03842]
[1776443911010,37.89,78201.36,0.0,-0.46531,0.00013,31.03842]
[1776443911864,37.89,78200.76,0.0,-0.46539,0.00013,31.03576]
[1776443916908,37.89,78207.44,0.0,-0.4645,0.00013,31.03225]
[1776443917949,37.89,78222.06,0.0,-0.46254,0.00013,31.02402]
[1776443918924,37.89,78222.06,0.0,-0.46254,0.00013,31.02402]
[1776443919630,37.89,78222.06,0.0,-0.46254,0.00013,31.02402]
[1776443919731,37.89,78222.06,0.0,-0.46254,0.00013,31.02402]
[1776443919761,37.89,78222.06,0.0,-0.46254,0.00013,31.02402]
[1776443919792,37.89,78222.06,0.0,-0.46254,0.00013,31.02402]
[1776443919801,37.89,78222.06,0.0,-0.46254,0.00013,31.02402]
[1776443919821,37.89,78222.06,0.0,-0.46254,0.00013,31.02402]
[1776443919851,37.89,78222.06,0.0,-0.46254,0.00013,31.02402]
[1776443919881,37.89,78222.06,0.0,-0.46254,0.00013,31.02402]
[1776443919911,37.89,78222.06,0.0,-0.46254,0.00013,31.02402]
[1776443919953,37.89,78228.9,0.0,-0.46162,0.00013,31.0199]
[1776443921945,37.89,78235.71,0.0,-0.4607,0.00013,31.01564]
[1776443924968,37.89,78245.47,0.0,-0.4594,0.00013,31.00926]
[1776443926742,37.89,78236.44,0.0,-0.46061,0.00013,31.01518]
[1776443930788,37.9,78256.95,0.0,-0.45786,0.00013,31.00133]
[1776443932458,37.9,78260.3,0.0,-0.45741,0.00013,30.99892]
[1776443938944,37.9,78264.15,0.0,-0.45689,0.00013,30.99612]
[1776443940342,37.9,78265.36,0.0,-0.45673,0.00013,30.99522]
[1776443940386,37.9,78265.36,0.0,-0.45673,0.00013,30.99522]
[1776443940393,37.9,78265.36,0.0,-0.45673,0.00013,30.99522]
[1776443940522,37.9,78265.36,0.0,-0.45673,0.00013,30.99522]
[1776443940555,37.9,78267.87,0.0,-0.4564,0.00013,30.99335]
[1776443942341,37.9,78267.87,0.0,-0.4564,0.00013,30.99336]
[1776443942442,37.9,78270.69,0.0,-0.45602,0.00013,30.99123]
[1776443944099,37.9,78270.69,0.0,-0.45602,0.00013,30.99123]
[1776443944201,37.9,78265.76,0.0,-0.45668,0.00013,30.99494]
[1776443950672,37.9,78264.15,0.0,-0.4569,0.00013,30.99613]
[1776443951436,37.9,78266.24,0.0,-0.45662,0.00013,30.99459]
[1776443951537,37.9,78278.28,0.0,-0.45501,0.00013,30.98537]
[1776443953176,37.9,78273.76,0.0,-0.45561,0.00013,30.9889]
[1776443954725,37.9,78265.3,0.0,-0.45674,0.00013,30.99529]
[1776443956356,37.9,78265.3,0.0,-0.45674,0.00013,30.99529]
[1776443956443,37.9,78265.3,0.0,-0.45674,0.00013,30.99529]
[1776443962210,37.9,78266.34,0.0,-0.4566,0.00013,30.99452]
[1776443962470,37.9,78266.34,0.0,-0.4566,0.00013,30.99452]
[1776443962630,37.9,78263.98,0.0,-0.45692,0.00013,30.99626]
[1776443963871,37.9,78263.98,0.0,-0.45692,0.00013,30.99626]
[1776443963911,37.9,78263.98,0.0,-0.45692,0.00013,30.99626]
[1776443963931,37.9,78255.05,0.0,-0.45812,0.00013,31.0027]
[1776443964511,37.9,78255.05,0.0,-0.45812,0.00013,31.0027]
[1776443966271,37.9,78248.44,0.0,-0.459,0.00013,31.00729]
[1776443969358,37.9,78246.33,0.0,-0.45929,0.00013,31.00873]
[1776443969363,37.9,78246.33,0.0,-0.45929,0.00013,31.00873]
[1776443969983,37.9,78246.33,0.0,-0.45929,0.00013,31.00873]
[1776443970000,37.9,78246.33,0.0,-0.45929,0.00013,31.00873]
[1776443972137,37.9,78237.89,0.0,-0.46042,0.00013,31.01132]
[1776443975335,37.9,78247.94,0.0,-0.45907,0.00013,31.00466]
[1776443976449,37.9,78247.94,0.0,-0.45907,0.00013,31.00466]
[1776443976551,37.9,78250.59,0.0,-0.45871,0.00013,31.00285]
[1776443982385,37.9,78249.6,0.0,-0.45884,0.00013,31.00351]
[1776443986807,37.9,78247.38,0.0,-0.45914,0.00013,31.00503]
[1776443986909,37.9,78246.72,0.0,-0.45923,0.00013,31.00547]
[1776443992956,37.9,78240.01,0.0,-0.46013,0.00013,31.00993]
[1776443992990,37.9,78240.01,0.0,-0.46013,0.00013,31.00993]
[1776443992974,37.9,78229.07,0.0,-0.4616,0.00013,31.01685]
[1776443993177,37.9,78229.07,0.0,-0.4616,0.00013,31.01685]
[1776443993366,37.9,78229.07,0.0,-0.4616,0.00013,31.01685]
[1776443993487,37.9,78229.07,0.0,-0.4616,0.00013,31.01685]
[1776443993919,37.9,78212.4,0.0,-0.46383,0.00013,31.02659]
[1776443995093,37.9,78207.74,0.0,-0.46446,0.00013,31.02914]
[1776443995174,37.9,78207.74,0.0,-0.46446,0.00013,31.02914]
[1776443995231,37.9,78207.74,0.0,-0.46446,0.00013,31.02914]
[1776443995261,37.9,78207.74,0.0,-0.46446,0.00013,31.02914]
[1776443995484,37.9,78208.08,0.0,-0.46441,0.00013,31.02895]
[1776444000517,37.9,78202.26,0.0,-0.4652,0.00013,31.03205]
[1776444002562,37.91,78209.46,0.0,-0.46423,0.00013,31.02823]
[1776444006046,37.91,78209.69,0.0,-0.4642,0.00013,31.02811]
[1776444005596,37.91,78217.62,0.0,-0.46314,0.00013,31.02368]
[1776444006726,37.91,78217.62,0.0,-0.46314,0.00013,31.02368]
[1776444006752,37.91,78221.55,0.0,-0.46261,0.00013,31.0214]
[1776444008574,37.91,78225.83,0.0,-0.46204,0.00013,31.01886]
[1776444009740,37.91,78239.06,0.0,-0.46026,0.00013,31.01059]
[1776444010587,37.91,78239.06,0.0,-0.46026,0.00013,31.01059]
[1776444011308,37.91,78239.06,0.0,-0.46026,0.00013,31.01059]
[1776444017814,37.91,78237.18,0.0,-0.46051,0.00013,31.01179]
[1776444017915,37.91,78245.09,0.0,-0.45945,0.00013,31.0066]
[1776444019268,37.91,78245.98,0.0,-0.45933,0.00013,31.006]
[1776444019301,37.91,78245.98,0.0,-0.45933,0.00013,31.006]
[1776444019651,37.91,78252.02,0.0,-0.45852,0.00013,31.00188]
[1776444020375,37.91,78252.02,0.0,-0.45852,0.00013,31.00188]
[1776444020440,37.91,78252.02,0.0,-0.45852,0.00013,31.00188]
[1776444020658,37.91,78251.8,0.0,-0.45855,0.00013,31.00203]
[1776444022575,37.91,78248.01,0.0,-0.45906,0.00013,31.00463]
[1776444022887,37.9,78235.69,0.0,-0.46071,0.00013,31.01273]
[1776444024060,37.9,78228.49,0.0,-0.46168,0.00013,31.01723]
[1776444025700,37.9,78229.18,0.0,-0.46158,0.00013,31.0168]
[1776444030868,37.9,78234.71,0.0,-0.46084,0.00013,31.01335]
[1776444031683,37.9,78232.61,0.0,-0.46112,0.00013,31.01467]
[1776444032439,37.9,78228.98,0.0,-0.46161,0.00013,31.01394]
[1776444035769,37.9,78236.19,0.0,-0.46064,0.00013,31.00943]
[1776444037630,37.9,78229.83,0.0,-0.46149,0.00013,31.01341]
[1776444037647,37.9,78229.83,0.0,-0.46149,0.00013,31.01341]
[1776444037710,37.9,78229.83,0.0,-0.46149,0.00013,31.01341]
[1776444038437,37.9,78227.33,0.0,-0.46183,0.00013,31.01494]
[1776444040904,37.9,78224.12,0.0,-0.46226,0.00013,31.01686]
[1776444040932,37.9,78224.12,0.0,-0.46226,0.00013,31.01686]
[1776444040990,37.9,78216.8,0.0,-0.46324,0.00013,31.02113]
[1776444042321,37.9,78216.8,0.0,-0.46324,0.00013,31.02113]
[1776444043823,37.9,78225.52,0.0,-0.46207,0.00013,31.01601]
[1776444048864,37.89,78225.88,0.0,-0.46202,0.00013,31.01579]
[1776444051880,37.89,78232.85,0.0,-0.46108,0.00013,31.01149]
[1776444056916,37.89,78233.81,0.0,-0.46095,0.00013,31.01087]
[1776444061949,37.88,78230.82,0.0,-0.46135,0.00013,31.01272]
[1776444062956,37.88,78239.54,0.0,-0.46018,0.00013,31.00717]
[1776444067996,37.88,78238.11,0.0,-0.46037,0.00013,31.00806]
[1776444073029,37.87,78237.62,0.0,-0.46043,0.00013,31.00836]
[1776444077079,37.87,78230.86,0.0,-0.46133,0.00013,31.01263]
[1776444082095,37.86,78227.76,0.0,-0.46175,0.00013,31.0145]
[1776444087129,37.85,78223.68,0.0,-0.46229,0.00013,31.01692]
[1776444089141,37.85,78234.79,0.0,-0.46079,0.00013,31.01006]
[1776444094175,37.84,78228.51,0.0,-0.46163,0.00013,31.01097]
[1776444095218,37.84,78228.51,0.0,-0.46163,0.00013,31.01097]
[1776444095270,37.84,78228.51,0.0,-0.46163,0.00013,31.01097]
[1776444096492,37.84,78227.45,0.0,-0.46177,0.00013,31.01161]
[1776444096534,37.84,78227.45,0.0,-0.46177,0.00013,31.01161]
[1776444096593,37.84,78227.49,0.0,-0.46177,0.00013,31.01158]
[1776444098832,37.84,78222.43,0.0,-0.46244,0.00013,31.01462]
[1776444101026,37.83,78220.31,0.0,-0.46273,0.00013,31.01585]
[1776444101148,37.83,78220.31,0.0,-0.46273,0.00013,31.01585]
[1776444101583,37.83,78220.1,0.0,-0.46276,0.00013,31.01597]
[1776444101595,37.83,78212.89,0.0,-0.46372,0.00013,31.02009]
[1776444103979,37.83,78209.96,0.0,-0.46412,0.00013,31.02171]
[1776444104080,37.83,78208.73,0.0,-0.46428,0.00013,31.02238]
[1776444104507,37.83,78208.73,0.0,-0.46428,0.00013,31.02238]
[1776444104548,37.83,78208.73,0.0,-0.46428,0.00013,31.02238]
[1776444104920,37.83,78208.73,0.0,-0.46428,0.00013,31.02238]
[1776444104926,37.83,78208.73,0.0,-0.46428,0.00013,31.02238]
[1776444105022,37.83,78207.6,0.0,-0.46443,0.00013,31.02299]
[1776444108803,37.82,78206.04,0.0,-0.46464,0.00013,31.02381]
[1776444108890,37.82,78206.04,0.0,-0.46464,0.00013,31.02381]
[1776444109035,37.82,78202.51,0.0,-0.46512,0.00013,31.02568]
[1776444109421,37.82,78202.51,0.0,-0.46512,0.00013,31.02568]
[1776444109650,37.82,78202.51,0.0,-0.46512,0.00013,31.02568]
[1776444109706,37.82,78202.51,0.0,-0.46512,0.00013,31.02568]
[1776444109738,37.82,78202.51,0.0,-0.46512,0.00013,31.02568]
[1776444109766,37.82,78202.51,0.0,-0.46512,0.00013,31.02568]
[1776444109798,37.82,78202.51,0.0,-0.46512,0.00013,31.02568]
[1776444109825,37.82,78202.51,0.0,-0.46512,0.00013,31.02568]
[1776444110068,37.82,78202.51,0.0,-0.46512,0.00013,31.02568]
[1776444110150,37.82,78202.51,0.0,-0.46512,0.00013,31.02568]
[1776444110107,37.82,78187.79,0.0,-0.4671,0.00013,31.03299]
[1776444110214,37.82,78187.79,0.0,-0.4671,0.00013,31.03299]
[1776444110361,37.82,78187.79,0.0,-0.4671,0.00013,31.03299]
[1776444111031,37.82,78187.79,0.0,-0.4671,0.00013,31.03299]
[1776444111101,37.82,78171.73,0.0,-0.46926,0.00013,31.0401]
[1776444116332,37.82,78176.12,0.0,-0.46867,0.00013,31.03824]
[1776444119174,37.82,78175.15,0.0,-0.4688,0.00013,31.03866]
[1776444119307,37.82,78175.15,0.0,-0.4688,0.00013,31.03866]
[1776444119372,37.82,78175.15,0.0,-0.4688,0.00013,31.03866]
[1776444119402,37.82,78175.15,0.0,-0.4688,0.00013,31.03866]
[1776444121071,37.82,78163.45,0.0,-0.47038,0.00013,31.0434]
[1776444123790,37.82,78165.1,0.0,-0.47015,0.00013,31.04276]
[1776444123870,37.82,78165.1,0.0,-0.47015,0.00013,31.04276]
[1776444123968,37.81,78160.73,0.0,-0.47074,0.00013,31.04443]
[1776444124816,37.81,78160.73,0.0,-0.47074,0.00013,31.04443]
[1776444124841,37.81,78160.73,0.0,-0.47074,0.00013,31.04443]
[1776444124880,37.81,78160.73,0.0,-0.47074,0.00013,31.04443]
[1776444124892,37.81,78160.73,0.0,-0.47074,0.00013,31.04443]
[1776444124949,37.81,78160.73,0.0,-0.47074,0.00013,31.04443]
[1776444124977,37.81,78144.77,0.0,-0.47289,0.00013,31.04996]
[1776444125315,37.81,78144.77,0.0,-0.47289,0.00013,31.04996]
[1776444126890,37.81,78133.12,0.0,-0.47447,0.00013,31.05343]
[1776444130429,37.81,78127.5,0.0,-0.47522,0.00014,31.05492]
[1776444131430,37.81,78127.5,0.0,-0.47522,0.00014,31.05492]
[1776444131439,37.81,78127.5,0.0,-0.47522,0.00014,31.05492]
[1776444131550,37.81,78127.5,0.0,-0.47522,0.00014,31.05492]
[1776444131610,37.81,78127.5,0.0,-0.47522,0.00014,31.05492]
[1776444131676,37.81,78129.22,0.0,-0.47499,0.00014,31.05447]
[1776444133499,37.8,78128.58,0.0,-0.47508,0.00014,31.05464]
[1776444133527,37.8,78127.61,0.0,-0.47521,0.00014,31.05489]
[1776444137479,37.8,78120.57,0.0,-0.47616,0.00014,31.0566]
[1776444142401,37.79,78121.81,0.0,-0.47599,0.00014,31.05631]
[1776444143064,37.79,78114.01,0.0,-0.47704,0.00014,31.05805]
[1776444144513,37.79,78112.02,0.0,-0.47731,0.00014,31.05845]
[1776444144566,37.79,78112.02,0.0,-0.47731,0.00014,31.05845]
[1776444144609,37.79,78108.67,0.0,-0.47776,0.00014,31.05911]
[1776444145925,37.79,78108.67,0.0,-0.47776,0.00014,31.05911]
[1776444146066,37.79,78108.67,0.0,-0.47776,0.00014,31.05911]
[1776444146112,37.79,78108.67,0.0,-0.47776,0.00014,31.05911]
[1776444146213,37.79,78099.17,0.0,-0.47905,0.00014,31.06076]
[1776444147634,37.79,78099.17,0.0,-0.47905,0.00014,31.06076]
[1776444147728,37.78,78109.77,0.0,-0.47761,0.00014,31.0589]
[1776444148556,37.78,78109.77,0.0,-0.47761,0.00014,31.0589]
[1776444149920,37.78,78102.71,0.0,-0.47857,0.00014,31.06018]
[1776444153926,37.78,78101.79,0.0,-0.47869,0.00014,31.05736]
[1776444154387,37.77,78099.86,0.0,-0.47895,0.00014,31.05767]
[1776444154749,37.77,78099.86,0.0,-0.47895,0.00014,31.05767]
[1776444155640,37.77,78099.06,0.0,-0.47906,0.00014,31.0578]
[1776444155697,37.77,78088.2,0.0,-0.48053,0.00014,31.05928]
[1776444157642,37.77,78082.04,0.0,-0.48136,0.00014,31.05994]
[1776444158651,37.77,78072.95,0.0,-0.48259,0.00014,31.06066]
[1776444159335,37.77,78072.95,0.0,-0.48259,0.00014,31.06066]
[1776444159444,37.77,78072.95,0.0,-0.48259,0.00014,31.06066]
[1776444159567,37.77,78072.95,0.0,-0.48259,0.00014,31.06066]
[1776444159875,37.77,78072.95,0.0,-0.48259,0.00014,31.06066]
[1776444160007,37.77,78072.95,0.0,-0.48259,0.00014,31.06066]
[1776444160068,37.77,78060.44,0.0,-0.48429,0.00014,31.06116]
[1776444162172,37.77,78049.52,0.0,-0.48577,0.00014,31.06114]
[1776444163989,37.77,78049.52,0.0,-0.48577,0.00014,31.06114]
[1776444164066,37.77,78049.52,0.0,-0.48577,0.00014,31.06114]
[1776444164155,37.77,78046.01,0.0,-0.48624,0.00014,31.06104]
[1776444169726,37.76,78043.58,0.0,-0.48657,0.00014,31.06095]
[1776444172493,37.75,78043.13,0.0,-0.48663,0.00014,31.06093]
[1776444172558,37.75,78043.13,0.0,-0.48663,0.00014,31.06093]
[1776444174074,37.75,78043.04,0.0,-0.48665,0.00014,31.06093]
[1776444174207,37.75,78042.47,0.0,-0.48672,0.00014,31.0609]
[1776444174791,37.75,78042.47,0.0,-0.48672,0.00014,31.0609]
[1776444174835,37.75,78042.47,0.0,-0.48672,0.00014,31.0609]
[1776444174875,37.75,78042.47,0.0,-0.48672,0.00014,31.0609]
[1776444176244,37.75,78031.44,0.0,-0.48822,0.00014,31.06017]
[1776444177784,37.75,78031.13,0.0,-0.48826,0.00014,31.06015]
[1776444179799,37.74,78024.24,0.0,-0.4892,0.00014,31.05946]
[1776444182819,37.74,78015.05,0.0,-0.49044,0.00014,31.05828]
[1776444183460,37.74,78015.05,0.0,-0.49044,0.00014,31.05828]
[1776444183509,37.74,78015.05,0.0,-0.49044,0.00014,31.05828]
[1776444184032,37.74,78015.05,0.0,-0.49044,0.00014,31.05828]
[1776444185840,37.74,78024.22,0.0,-0.4892,0.00014,31.05946]
[1776444186848,37.74,78033.32,0.0,-0.48796,0.00014,31.06033]
[1776444188183,37.74,78033.32,0.0,-0.48796,0.00014,31.06033]
[1776444189859,37.73,78034.75,0.0,-0.48777,0.00014,31.06044]
[1776444198931,37.72,78029.56,0.0,-0.48848,0.00014,31.06001]
[1776444203968,37.72,78040.39,0.0,-0.48701,0.00014,31.0608]
[1776444209002,37.71,78037.24,0.0,-0.48743,0.00014,31.06062]
[1776444212270,37.71,78032.01,0.0,-0.48815,0.00014,31.05726]
[1776444212337,37.71,78032.01,0.0,-0.48815,0.00014,31.05726]
[1776444212369,37.71,78032.01,0.0,-0.48815,0.00014,31.05726]
[1776444213172,37.71,78032.01,0.0,-0.48815,0.00014,31.05726]
[1776444213252,37.71,78032.01,0.0,-0.48815,0.00014,31.05726]
[1776444213243,37.7,78047.09,0.0,-0.4861,0.00014,31.05812]
[1776444213331,37.7,78047.09,0.0,-0.4861,0.00014,31.05812]
[1776444213389,37.7,78047.09,0.0,-0.4861,0.00014,31.05812]
[1776444213419,37.7,78047.09,0.0,-0.4861,0.00014,31.05812]
[1776444213449,37.7,78047.09,0.0,-0.4861,0.00014,31.05812]
[1776444213479,37.7,78047.09,0.0,-0.4861,0.00014,31.05812]
[1776444213538,37.7,78047.09,0.0,-0.4861,0.00014,31.05812]
[1776444214655,37.7,78046.93,0.0,-0.48612,0.00014,31.05811]
[1776444214703,37.7,78046.93,0.0,-0.48612,0.00014,31.05811]
[1776444215291,37.7,78052.83,0.0,-0.48532,0.00014,31.05823]
[1776444215694,37.7,78052.83,0.0,-0.48532,0.00014,31.05823]
[1776444218064,37.7,78060.85,0.0,-0.48423,0.00014,31.05818]
[1776444220083,37.7,78063.32,0.0,-0.4839,0.00014,31.05812]
[1776444225118,37.69,78057.87,0.0,-0.48463,0.00014,31.05823]
[1776444228144,37.69,78049.18,0.0,-0.48581,0.00014,31.05817]
[1776444233174,37.68,78054.05,0.0,-0.48515,0.00014,31.05824]
[1776444238209,37.68,78060.21,0.0,-0.48432,0.00014,31.05819]
[1776444240166,37.68,78060.91,0.0,-0.48422,0.00014,31.05818]
[1776444240272,37.68,78062.07,0.0,-0.48406,0.00014,31.05815]
[1776444240403,37.68,78062.07,0.0,-0.48406,0.00014,31.05815]
[1776444240437,37.68,78062.07,0.0,-0.48406,0.00014,31.05815]
[1776444242278,37.68,78074.42,0.0,-0.48239,0.00014,31.05757]
[1776444244251,37.68,78082.03,0.0,-0.48135,0.00014,31.05694]
[1776444246266,37.67,78086.64,0.0,-0.48073,0.00014,31.05645]
[1776444251304,37.67,78087.86,0.0,-0.48056,0.00014,31.05631]
[1776444256335,37.66,78095.07,0.0,-0.47958,0.00014,31.05536]
[1776444261372,37.66,78092.23,0.0,-0.47997,0.00014,31.05576]
[1776444266408,37.66,78093.79,0.0,-0.47976,0.00014,31.05554]
[1776444271445,37.65,78100.86,0.0,-0.4788,0.00014,31.05149]
[1776444273018,37.65,78100.86,0.0,-0.4788,0.00014,31.05149]
[1776444273611,37.65,78101.41,0.0,-0.47872,0.00014,31.0514]
[1776444274006,37.65,78103.89,0.0,-0.47838,0.00014,31.05098]
[1776444275234,37.65,78115.29,0.0,-0.47684,0.00014,31.04874]
[1776444275746,37.65,78115.29,0.0,-0.47684,0.00014,31.04874]
[1776444275811,37.65,78118.64,0.0,-0.47638,0.00014,31.04799]
[1776444280510,37.65,78127.24,0.0,-0.47521,0.00014,31.04588]
[1776444285543,37.64,78131.15,0.0,-0.47468,0.00014,31.04482]
[1776444290579,37.63,78135.22,0.0,-0.47413,0.00014,31.04367]
[1776444293696,37.63,78140.35,0.0,-0.47343,0.00014,31.04213]
[1776444293737,37.63,78140.35,0.0,-0.47343,0.00014,31.04213]
[1776444293839,37.63,78142.33,0.0,-0.47316,0.00014,31.04151]
[1776444297739,37.63,78146.26,0.0,-0.47263,0.00014,31.04025]
[1776444297840,37.63,78144.74,0.0,-0.47283,0.00014,31.04074]
[1776444300455,37.63,78138.4,0.0,-0.47369,0.00014,31.04272]
[1776444301029,37.63,78142.95,0.0,-0.47308,0.00014,31.04131]
[1776444303354,37.63,78142.95,0.0,-0.47308,0.00014,31.04131]
[1776444303392,37.62,78145.19,0.0,-0.47277,0.00014,31.04059]
[1776444303746,37.62,78145.19,0.0,-0.47277,0.00014,31.04059]
[1776444304347,37.62,78136.92,0.0,-0.47389,0.00014,31.04316]
[1776444306354,37.62,78134.47,0.0,-0.47423,0.00014,31.04387]
[1776444306365,37.62,78134.47,0.0,-0.47423,0.00014,31.04387]
[1776444306415,37.62,78134.47,0.0,-0.47423,0.00014,31.04387]
[1776444306445,37.62,78134.54,0.0,-0.47422,0.00014,31.04385]
[1776444306475,37.62,78134.54,0.0,-0.47422,0.00014,31.04385]
[1776444306535,37.62,78134.54,0.0,-0.47422,0.00014,31.04385]
[1776444307163,37.62,78134.54,0.0,-0.47422,0.00014,31.04385]
[1776444307401,37.62,78135.31,0.0,-0.47411,0.00014,31.04363]
[1776444307804,37.62,78121.44,0.0,-0.476,0.00014,31.0473]
[1776444309360,37.62,78113.84,0.0,-0.47703,0.00014,31.04902]
[1776444314380,37.62,78110.68,0.0,-0.47746,0.00014,31.04967]
[1776444315747,37.62,78109.34,0.0,-0.47764,0.00014,31.04993]
[1776444315808,37.62,78109.34,0.0,-0.47764,0.00014,31.04993]
[1776444316399,37.62,78109.34,0.0,-0.47764,0.00014,31.04993]
[1776444315848,37.62,78105.87,0.0,-0.47811,0.00014,31.05059]
[1776444316766,37.62,78105.87,0.0,-0.47811,0.00014,31.05059]
[1776444321803,37.61,78102.54,0.0,-0.47856,0.00014,31.05118]
[1776444326656,37.61,78103.85,0.0,-0.47838,0.00014,31.05095]
[1776444326778,37.61,78103.85,0.0,-0.47838,0.00014,31.05095]
[1776444326841,37.61,78107.62,0.0,-0.47787,0.00014,31.05026]
[1776444331628,37.6,78103.12,0.0,-0.47848,0.00014,31.05107]
[1776444331777,37.6,78103.12,0.0,-0.47848,0.00014,31.05107]
[1776444331872,37.6,78103.18,0.0,-0.47847,0.00014,31.04809]
[1776444333599,37.6,78103.1,0.0,-0.47848,0.00014,31.04811]
[1776444334080,37.6,78103.1,0.0,-0.47848,0.00014,31.04811]
[1776444334099,37.6,78103.1,0.0,-0.47848,0.00014,31.04811]
[1776444334135,37.6,78103.1,0.0,-0.47848,0.00014,31.04811]
[1776444334234,37.6,78092.78,0.0,-0.47988,0.00014,31.04971]
[1776444334669,37.6,78092.78,0.0,-0.47988,0.00014,31.04971]
[1776444334892,37.57,78092.78,0.0,-0.47988,0.00014,31.0497]
[1776444336005,37.57,78092.78,0.0,-0.47988,0.00014,31.0497]
[1776444336152,37.57,78092.78,0.0,-0.47988,0.00014,31.0497]
[1776444336237,37.57,78092.78,0.0,-0.47988,0.00014,31.0497]
[1776444336358,37.57,78092.78,0.0,-0.47988,0.00014,31.0497]
[1776444337915,37.57,78103.3,0.0,-0.47845,0.00014,31.04805]
[1776444338920,37.57,78101.56,0.0,-0.47869,0.00014,31.04835]
[1776444339727,37.57,78101.56,0.0,-0.47869,0.00014,31.04835]
[1776444339928,37.57,78102.23,0.0,-0.47859,0.00014,31.04823]
[1776444344962,37.56,78103.38,0.0,-0.47844,0.00014,31.04803]
[1776444349997,37.56,78106.2,0.0,-0.47805,0.00014,31.04752]
[1776444355038,37.56,78107.81,0.0,-0.47783,0.00014,31.04721]
[1776444360074,37.56,78109.57,0.0,-0.47759,0.00014,31.04687]
[1776444364160,37.55,78109.47,0.0,-0.47761,0.00014,31.04688]
[1776444364261,37.55,78108.45,0.0,-0.47774,0.00014,31.04708]
[1776444366618,37.55,78106.31,0.0,-0.47804,0.00014,31.04749]
[1776444367148,37.55,78106.31,0.0,-0.47804,0.00014,31.04749]
[1776444367226,37.55,78093.94,0.0,-0.47972,0.00014,31.04952]
[1776444373509,37.54,78088.49,0.0,-0.48046,0.00014,31.05024]
[1776444377191,37.54,78073.48,0.0,-0.48251,0.00014,31.05167]
[1776444379205,37.54,78067.39,0.0,-0.48334,0.00014,31.05201]
[1776444380583,37.53,78064.63,0.0,-0.48371,0.00014,31.05213]
[1776444380642,37.53,78064.63,0.0,-0.48371,0.00014,31.05213]
[1776444381317,37.53,78064.63,0.0,-0.48371,0.00014,31.05213]
[1776444383483,37.53,78061.84,0.0,-0.48409,0.00014,31.05221]
[1776444384242,37.53,78056.9,0.0,-0.48477,0.00014,31.0523]
[1776444389277,37.52,78057.66,0.0,-0.48466,0.00014,31.05229]
[1776444391550,37.52,78056.9,0.0,-0.48477,0.00014,31.04933]
[1776444396325,37.52,78067.48,0.0,-0.48332,0.00014,31.04904]
[1776444400718,37.51,78073.32,0.0,-0.48253,0.00014,31.04871]
[1776444400752,37.51,78073.32,0.0,-0.48253,0.00014,31.04871]
[1776444401020,37.51,78073.32,0.0,-0.48253,0.00014,31.04871]
[1776444401112,37.51,78073.32,0.0,-0.48253,0.00014,31.04871]
[1776444401240,37.51,78073.32,0.0,-0.48253,0.00014,31.04871]
[1776444401305,37.51,78073.32,0.0,-0.48253,0.00014,31.04871]
[1776444401332,37.51,78073.32,0.0,-0.48253,0.00014,31.04871]
[1776444401434,37.51,78080.89,0.0,-0.48149,0.00014,31.04809]
[1776444403374,37.51,78084.77,0.0,-0.48096,0.00014,31.04769]
[1776444405784,37.51,78086.32,0.0,-0.48075,0.00014,31.04751]
[1776444406395,37.51,78087.71,0.0,-0.48056,0.00014,31.04735]
[1776444411429,37.5,78088.43,0.0,-0.48046,0.00014,31.04726]
[1776444415482,37.5,78103.02,0.0,-0.47847,0.00014,31.04508]
[1776444416526,37.5,78110.57,0.0,-0.47744,0.00014,31.04364]
[1776444418001,37.5,78111.29,0.0,-0.47735,0.00014,31.0435]
[1776444418108,37.5,78111.29,0.0,-0.47735,0.00014,31.0435]
[1776444418167,37.5,78111.29,0.0,-0.47735,0.00014,31.0435]
[1776444423415,37.49,78102.94,0.0,-0.47848,0.00014,31.04509]
[1776444423539,37.49,78122.11,0.0,-0.47587,0.00014,31.04105]
[1776444425545,37.49,78109.54,0.0,-0.47758,0.00014,31.04385]
[1776444430580,37.49,78103.23,0.0,-0.47844,0.00014,31.04503]
[1776444431302,37.49,78103.23,0.0,-0.47844,0.00014,31.04503]
[1776444433602,37.49,78090.26,0.0,-0.48021,0.00014,31.04702]
[1776444433947,37.49,78090.26,0.0,-0.48021,0.00014,31.04702]
[1776444434300,37.49,78090.26,0.0,-0.48021,0.00014,31.04702]
[1776444434610,37.49,78090.25,0.0,-0.48021,0.00014,31.04702]
[1776444435617,37.48,78076.19,0.0,-0.48213,0.00014,31.04849]
[1776444436365,37.48,78076.19,0.0,-0.48213,0.00014,31.04849]
[1776444439644,37.48,78069.54,0.0,-0.48304,0.00014,31.04893]
[1776444444679,37.48,78066.58,0.0,-0.48344,0.00014,31.04908]
[1776444449715,37.47,78061.75,0.0,-0.4841,0.00014,31.04924]
[1776444452489,37.47,78062.52,0.0,-0.484,0.00014,31.04922]
[1776444452676,37.47,78063.54,0.0,-0.48386,0.00014,31.04622]
[1776444452931,37.47,78045.58,0.0,-0.48631,0.00014,31.04623]
[1776444453743,37.47,78045.58,0.0,-0.48631,0.00014,31.04623]
[1776444454697,37.47,78045.58,0.0,-0.48631,0.00014,31.04623]
[1776444454760,37.47,78045.58,0.0,-0.48631,0.00014,31.04623]
[1776444454824,37.47,78046.67,0.0,-0.48616,0.00014,31.04626]
[1776444455948,37.47,78046.67,0.0,-0.48616,0.00014,31.04626]
[1776444456014,37.47,78046.67,0.0,-0.48616,0.00014,31.04626]
[1776444456026,37.47,78046.67,0.0,-0.48616,0.00014,31.04626]
[1776444458524,37.46,78050.26,0.0,-0.48567,0.00014,31.04634]
[1776444458580,37.46,78049.72,0.0,-0.48575,0.00014,31.04633]
[1776444464476,37.46,78049.82,0.0,-0.48573,0.00014,31.04633]
[1776444464579,37.46,78048.29,0.0,-0.48594,0.00014,31.0463]
[1776444465511,37.46,78048.29,0.0,-0.48594,0.00014,31.0463]
[1776444465612,37.46,78040.74,0.0,-0.48697,0.00014,31.04603]
[1776444467841,37.46,78048.15,0.0,-0.48596,0.00014,31.0463]
[1776444469309,37.46,78048.15,0.0,-0.48596,0.00014,31.0463]
[1776444469410,37.45,78044.04,0.0,-0.48652,0.00014,31.04617]
[1776444474002,37.45,78042.54,0.0,-0.48673,0.00014,31.04611]
[1776444474103,37.45,78042.09,0.0,-0.48679,0.00014,31.04609]
[1776444476666,37.45,78061.45,0.0,-0.48414,0.00014,31.04628]
[1776444477921,37.45,78059.4,0.0,-0.48442,0.00014,31.04633]
[1776444482977,37.44,78062.96,0.0,-0.48394,0.00014,31.04624]
[1776444483208,37.44,78062.96,0.0,-0.48394,0.00014,31.04624]
[1776444483580,37.44,78062.96,0.0,-0.48394,0.00014,31.04624]
[1776444483581,37.44,78051.86,0.0,-0.48545,0.00014,31.04636]
[1776444484985,37.44,78051.86,0.0,-0.48545,0.00014,31.04636]
[1776444485368,37.44,78051.86,0.0,-0.48545,0.00014,31.04636]
[1776444485420,37.44,78034.0,0.0,-0.4879,0.00014,31.04561]
[1776444487000,37.44,78033.99,0.0,-0.4879,0.00014,31.04561]
[1776444488562,37.44,78029.6,0.0,-0.4885,0.00014,31.04525]
[1776444488623,37.44,78029.6,0.0,-0.4885,0.00014,31.04525]
[1776444488676,37.44,78022.07,0.0,-0.48953,0.00014,31.04446]
[1776444488862,37.44,78022.07,0.0,-0.48953,0.00014,31.04446]
[1776444489583,37.44,78015.24,0.0,-0.49046,0.00014,31.04357]
[1776444491027,37.44,78009.39,0.0,-0.49126,0.00014,31.04267]
[1776444496056,37.43,78009.64,0.0,-0.49123,0.00014,31.04271]
[1776444497275,37.43,78009.64,0.0,-0.49123,0.00014,31.04271]
[1776444497358,37.43,78009.64,0.0,-0.49123,0.00014,31.04271]
[1776444499242,37.42,78011.56,0.0,-0.49097,0.00014,31.04302]
[1776444499607,37.42,78011.56,0.0,-0.49097,0.00014,31.04302]
[1776444499690,37.42,78019.14,0.0,-0.48993,0.00014,31.0441]
[1776444499728,37.42,78019.14,0.0,-0.48993,0.00014,31.0441]
[1776444499930,37.42,78019.14,0.0,-0.48993,0.00014,31.0441]
[1776444499936,37.42,78019.14,0.0,-0.48993,0.00014,31.0441]
[1776444500072,37.42,78019.14,0.0,-0.48993,0.00014,31.0441]
[1776444500269,37.42,78019.14,0.0,-0.48993,0.00014,31.0441]
[1776444500333,37.42,78043.04,0.0,-0.48666,0.00014,31.04614]
[1776444501524,37.42,78044.87,0.0,-0.48641,0.00014,31.04621]
[1776444502169,37.42,78044.87,0.0,-0.48641,0.00014,31.04621]
[1776444502378,37.42,78044.87,0.0,-0.48641,0.00014,31.04621]
[1776444504388,37.42,78043.26,0.0,-0.48663,0.00014,31.04615]
[1776444504496,37.42,78037.21,0.0,-0.48746,0.00014,31.04583]
[1776444506662,37.42,78037.21,0.0,-0.48746,0.00014,31.04583]
[1776444506670,37.42,78040.1,0.0,-0.48706,0.00014,31.046]
[1776444509155,37.42,78030.85,0.0,-0.48833,0.00014,31.04536]
[1776444511005,37.42,78028.73,0.0,-0.48862,0.00014,31.04517]
[1776444511167,37.42,78028.95,0.0,-0.48859,0.00014,31.04222]
[1776444513363,37.42,78034.63,0.0,-0.48781,0.00014,31.04269]
[1776444513417,37.42,78034.63,0.0,-0.48781,0.00014,31.04269]
[1776444513483,37.42,78034.63,0.0,-0.48781,0.00014,31.04269]
[1776444513548,37.41,78038.64,0.0,-0.48726,0.00014,31.04295]
[1776444516548,37.41,78039.28,0.0,-0.48718,0.00014,31.04299]
[1776444516603,37.41,78039.28,0.0,-0.48718,0.00014,31.04299]
[1776444518726,37.41,78033.41,0.0,-0.48798,0.00014,31.0426]
[1776444519601,37.41,78033.41,0.0,-0.48798,0.00014,31.0426]
[1776444519623,37.41,78033.41,0.0,-0.48798,0.00014,31.0426]
[1776444519653,37.41,78033.41,0.0,-0.48798,0.00014,31.0426]
[1776444519683,37.41,78033.41,0.0,-0.48798,0.00014,31.0426]
[1776444519712,37.41,78033.41,0.0,-0.48798,0.00014,31.0426]
[1776444519642,37.41,78026.39,0.0,-0.48894,0.00014,31.04198]
[1776444519840,37.41,78026.39,0.0,-0.48894,0.00014,31.04198]
[1776444519958,37.41,78026.39,0.0,-0.48894,0.00014,31.04198]
[1776444519974,37.41,78026.39,0.0,-0.48894,0.00014,31.04198]
[1776444521253,37.41,78026.66,0.0,-0.4889,0.00014,31.042]
[1776444521287,37.41,78026.66,0.0,-0.4889,0.00014,31.042]
[1776444521388,37.41,78016.13,0.0,-0.49035,0.00014,31.04073]
[1776444521908,37.41,78016.13,0.0,-0.49035,0.00014,31.04073]
[1776444523800,37.41,78010.77,0.0,-0.49108,0.00014,31.03993]
[1776444524671,37.41,78010.77,0.0,-0.49108,0.00014,31.03993]
[1776444524252,37.41,78010.77,0.0,-0.49108,0.00014,31.03993]
[1776444525260,37.41,78006.82,0.0,-0.49162,0.00014,31.03927]
[1776444529290,37.4,78013.87,0.0,-0.49066,0.00014,31.04041]
[1776444533757,37.39,78014.2,0.0,-0.49061,0.00014,31.04046]
[1776444533799,37.39,78014.2,0.0,-0.49061,0.00014,31.04046]
[1776444536338,37.39,78025.39,0.0,-0.48908,0.00014,31.04188]
[1776444541373,37.39,78028.73,0.0,-0.48862,0.00014,31.04221]
[1776444542617,37.39,78028.73,0.0,-0.48862,0.00014,31.04221]
[1776444542866,37.39,78032.12,0.0,-0.48816,0.00014,31.04251]
[1776444543641,37.39,78042.92,0.0,-0.48668,0.00014,31.04317]
[1776444543952,37.39,78042.92,0.0,-0.48668,0.00014,31.04317]
[1776444543966,37.39,78042.92,0.0,-0.48668,0.00014,31.04317]
[1776444543986,37.39,78042.92,0.0,-0.48668,0.00014,31.04317]
[1776444544398,37.39,78042.92,0.0,-0.48668,0.00014,31.04317]
[1776444547371,37.39,78039.96,0.0,-0.48708,0.00014,31.04303]
[1776444547472,37.38,78039.36,0.0,-0.48717,0.00014,31.043]
[1776444551443,37.38,78047.14,0.0,-0.4861,0.00014,31.04331]
[1776444556477,37.38,78041.51,0.0,-0.48687,0.00014,31.04311]
[1776444560723,37.38,78041.67,0.0,-0.48685,0.00014,31.04312]
[1776444560506,37.38,78035.0,0.0,-0.48776,0.00014,31.04273]
[1776444562202,37.38,78031.45,0.0,-0.48825,0.00014,31.04245]
[1776444564533,37.38,78038.49,0.0,-0.48729,0.00014,31.04295]
[1776444566384,37.37,78037.01,0.0,-0.48749,0.00014,31.04286]
[1776444566446,37.37,78037.01,0.0,-0.48749,0.00014,31.04286]
[1776444568316,37.37,78035.78,0.0,-0.48766,0.00014,31.04278]
[1776444568562,37.37,78034.43,0.0,-0.48784,0.00014,31.04269]
[1776444571406,37.37,78028.95,0.0,-0.48859,0.00014,31.04223]
[1776444573574,37.37,78026.16,0.0,-0.48898,0.00014,31.03899]
[1776444573597,37.37,78022.23,0.0,-0.48952,0.00014,31.03856]
[1776444574496,37.37,78022.23,0.0,-0.48952,0.00014,31.03856]
[1776444576620,37.37,78014.93,0.0,-0.49052,0.00014,31.03761]
[1776444578545,37.36,78014.34,0.0,-0.4906,0.00014,31.03752]
[1776444578632,37.36,78014.24,0.0,-0.49061,0.00014,31.03751]
[1776444580648,37.36,78005.81,0.0,-0.49177,0.00014,31.03614]
[1776444581427,37.36,78005.81,0.0,-0.49177,0.00014,31.03614]
[1776444586686,37.36,77999.09,0.0,-0.49269,0.00014,31.03487]
[1776444586926,37.36,77996.68,0.0,-0.49302,0.00014,31.03437]
[1776444586980,37.36,77996.68,0.0,-0.49302,0.00014,31.03437]
[1776444588677,37.36,77996.68,0.0,-0.49302,0.00014,31.03437]
[1776444588685,37.36,77996.68,0.0,-0.49302,0.00014,31.03437]
[1776444588787,37.36,77996.68,0.0,-0.49302,0.00014,31.03437]
[1776444588757,37.36,77989.13,0.0,-0.49406,0.00014,31.03267]
[1776444590715,37.36,77989.13,0.0,-0.49406,0.00014,31.03267]
[1776444590792,37.36,77989.13,0.0,-0.49406,0.00014,31.03267]
[1776444592730,37.36,77988.53,0.0,-0.49414,0.00014,31.03253]
[1776444592776,37.36,77988.53,0.0,-0.49414,0.00014,31.03253]
[1776444593388,37.36,77986.6,0.0,-0.49441,0.00014,31.03205]
[1776444594078,37.36,77986.6,0.0,-0.49441,0.00014,31.03205]
[1776444594114,37.36,77986.6,0.0,-0.49441,0.00014,31.03205]
[1776444594162,37.36,77986.6,0.0,-0.49441,0.00014,31.03205]
[1776444595365,37.36,77985.67,0.0,-0.49453,0.00014,31.03182]
[1776444595436,37.36,77985.67,0.0,-0.49453,0.00014,31.03182]
[1776444595755,37.35,78001.27,0.0,-0.49239,0.00014,31.0353]
[1776444596294,37.35,78001.27,0.0,-0.49239,0.00014,31.0353]
[1776444596315,37.35,78001.27,0.0,-0.49239,0.00014,31.0353]
[1776444596761,37.35,77996.82,0.0,-0.493,0.00014,31.0344]
[1776444597083,37.35,77996.82,0.0,-0.493,0.00014,31.0344]
[1776444597630,37.35,77996.82,0.0,-0.493,0.00014,31.0344]
[1776444598579,37.36,77997.91,0.0,-0.49285,0.00014,31.03463]
[1776444598779,37.35,77993.99,0.0,-0.49339,0.00014,31.03379]
[1776444599168,37.35,77993.99,0.0,-0.49339,0.00014,31.03379]
[1776444599738,37.35,77993.99,0.0,-0.49339,0.00014,31.03379]
[1776444599756,37.35,77993.99,0.0,-0.49339,0.00014,31.03379]
[1776444600846,37.35,77991.16,0.0,-0.49378,0.00014,31.03315]
[1776444600910,37.35,77986.65,0.0,-0.4944,0.00014,31.03207]
[1776444601079,37.35,77986.65,0.0,-0.4944,0.00014,31.03207]
[1776444601832,37.35,77985.83,0.0,-0.49451,0.00014,31.03186]
[1776444602981,37.35,77982.31,0.0,-0.495,0.00014,31.03096]
[1776444604499,37.35,77979.99,0.0,-0.49532,0.00014,31.03034]
[1776444605832,37.35,77967.57,0.0,-0.49702,0.00014,31.02667]
[1776444606840,37.35,77965.62,0.0,-0.49729,0.00014,31.02604]
[1776444609861,37.35,77959.39,0.0,-0.49815,0.00014,31.02394]
[1776444614896,37.34,77957.98,0.0,-0.49834,0.00014,31.02345]
[1776444619217,37.34,77958.65,0.0,-0.49825,0.00014,31.02368]
[1776444619548,37.34,77973.85,0.0,-0.49616,0.00014,31.02859]
[1776444622432,37.34,77973.32,0.0,-0.49623,0.00014,31.02844]
[1776444623629,37.34,77973.93,0.0,-0.49615,0.00014,31.02862]
[1776444623702,37.34,77961.49,0.0,-0.49786,0.00014,31.02467]
[1776444624857,37.34,77961.49,0.0,-0.49786,0.00014,31.02467]
[1776444625870,37.34,77928.97,0.0,-0.50233,0.00014,31.01164]
[1776444627746,37.33,77926.15,0.0,-0.50272,0.00014,31.01033]
[1776444628302,37.33,77926.15,0.0,-0.50272,0.00014,31.01033]
[1776444629470,37.33,77925.55,0.0,-0.5028,0.00014,31.01005]
[1776444629487,37.33,77925.55,0.0,-0.5028,0.00014,31.01005]
[1776444629502,37.33,77925.55,0.0,-0.5028,0.00014,31.01005]
[1776444629850,37.33,77939.66,0.0,-0.50086,0.00014,31.01635]
[1776444631432,37.33,77939.66,0.0,-0.50086,0.00014,31.01635]
[1776444631488,37.33,77946.48,0.0,-0.49993,0.00014,31.01617]
[1776444634290,37.33,77949.22,0.0,-0.49955,0.00014,31.01724]
[1776444634582,37.33,77949.22,0.0,-0.49955,0.00014,31.01724]
[1776444634683,37.33,77950.07,0.0,-0.49943,0.00014,31.01757]
[1776444636843,37.33,77950.07,0.0,-0.49943,0.00014,31.01757]
[1776444636906,37.33,77953.12,0.0,-0.49902,0.00014,31.01872]
[1776444636934,37.33,77953.12,0.0,-0.49902,0.00014,31.01872]
[1776444637053,37.33,77953.12,0.0,-0.49902,0.00014,31.01872]
[1776444638464,37.33,77950.05,0.0,-0.49944,0.00014,31.01756]
[1776444638525,37.33,77947.26,0.0,-0.49982,0.00014,31.01648]
[1776444640284,37.33,77947.26,0.0,-0.49982,0.00014,31.01648]
[1776444640917,37.33,77952.67,0.0,-0.49908,0.00014,31.01855]
[1776444641870,37.33,77944.26,0.0,-0.50023,0.00014,31.01528]
[1776444643630,37.33,77944.59,0.0,-0.50019,0.00014,31.01542]
[1776444643637,37.33,77944.59,0.0,-0.50019,0.00014,31.01542]
[1776444643669,37.33,77944.59,0.0,-0.50019,0.00014,31.01542]
[1776444643699,37.33,77944.59,0.0,-0.50019,0.00014,31.01542]
[1776444643756,37.33,77944.95,0.0,-0.50014,0.00014,31.01556]
[1776444645327,37.33,77944.95,0.0,-0.50014,0.00014,31.01556]
[1776444645338,37.33,77944.95,0.0,-0.50014,0.00014,31.01556]
[1776444645345,37.33,77944.95,0.0,-0.50014,0.00014,31.01556]
[1776444645399,37.33,77950.84,0.0,-0.49933,0.00014,31.01786]
[1776444651151,37.32,77952.2,0.0,-0.49914,0.00014,31.01838]
[1776444653224,37.32,77952.49,0.0,-0.4991,0.00014,31.01849]
[1776444653696,37.32,77952.49,0.0,-0.4991,0.00014,31.01849]
[1776444659220,37.32,77958.19,0.0,-0.49832,0.00014,31.02056]
[1776444661193,37.32,77959.42,0.0,-0.49815,0.00014,31.02099]
[1776444661249,37.32,77959.42,0.0,-0.49815,0.00014,31.02099]
[1776444661856,37.32,77959.42,0.0,-0.49815,0.00014,31.02099]
[1776444661932,37.32,77959.42,0.0,-0.49815,0.00014,31.02099]
[1776444664259,37.32,77968.68,0.0,-0.49688,0.00014,31.02406]
[1776444665496,37.32,77978.78,0.0,-0.49549,0.00014,31.02704]
[1776444666348,37.32,77978.78,0.0,-0.49549,0.00014,31.02704]
[1776444666385,37.32,77978.78,0.0,-0.49549,0.00014,31.02704]
[1776444666498,37.32,77978.78,0.0,-0.49549,0.00014,31.02704]
[1776444666563,37.32,77980.17,0.0,-0.4953,0.00014,31.02743]
[1776444667312,37.32,77980.17,0.0,-0.4953,0.00014,31.02743]
[1776444667320,37.32,77984.2,0.0,-0.49475,0.00014,31.02849]
[1776444669990,37.32,77986.35,0.0,-0.49445,0.00014,31.02904]
[1776444670299,37.31,77985.85,0.0,-0.49452,0.00014,31.02891]
[1776444675496,37.31,77985.92,0.0,-0.49451,0.00014,31.02893]
[1776444675739,37.31,77997.04,0.0,-0.49298,0.00014,31.03149]
[1776444680370,37.3,77988.06,0.0,-0.49422,0.00014,31.02946]
[1776444682920,37.3,77987.04,0.0,-0.49436,0.00014,31.02921]
[1776444682950,37.3,77987.04,0.0,-0.49436,0.00014,31.02921]
[1776444682944,37.3,77982.52,0.0,-0.49498,0.00014,31.02806]
[1776444683391,37.3,77982.52,0.0,-0.49498,0.00014,31.02806]
[1776444685946,37.3,77981.59,0.0,-0.49511,0.00014,31.02781]
[1776444686412,37.3,77981.13,0.0,-0.49517,0.00014,31.02769]
[1776444689302,37.3,77983.73,0.0,-0.49482,0.00014,31.02838]
[1776444689529,37.3,77975.68,0.0,-0.49592,0.00014,31.02617]
[1776444691616,37.3,77975.68,0.0,-0.49592,0.00014,31.02617]
[1776444691637,37.29,77976.1,0.0,-0.49587,0.00014,31.02333]
[1776444695625,37.29,77976.4,0.0,-0.49583,0.00014,31.02341]
[1776444695726,37.29,77975.19,0.0,-0.49599,0.00014,31.02307]
[1776444696237,37.29,77975.19,0.0,-0.49599,0.00014,31.02307]
[1776444696482,37.29,77975.19,0.0,-0.49599,0.00014,31.02307]
[1776444701055,37.28,77976.47,0.0,-0.49582,0.00014,31.02344]
[1776444701133,37.28,77976.47,0.0,-0.49582,0.00014,31.02344]
[1776444701190,37.28,77976.47,0.0,-0.49582,0.00014,31.02344]
[1776444701221,37.28,77976.47,0.0,-0.49582,0.00014,31.02344]
[1776444701517,37.28,77976.0,0.0,-0.49588,0.00014,31.0233]
[1776444706553,37.28,77980.56,0.0,-0.49526,0.00014,31.02458]
[1776444708568,37.28,77987.13,0.0,-0.49435,0.00014,31.02627]
[1776444713603,37.27,77991.87,0.0,-0.4937,0.00014,31.0274]
[1776444715473,37.27,77992.51,0.0,-0.49362,0.00014,31.02755]
[1776444715533,37.27,77992.51,0.0,-0.49362,0.00014,31.02755]
[1776444715616,37.27,77992.48,0.0,-0.49362,0.00014,31.02754]
[1776444720652,37.26,77994.05,0.0,-0.49341,0.00014,31.0279]
[1776444725686,37.26,77993.5,0.0,-0.49348,0.00014,31.02778]
[1776444730730,37.25,77995.32,0.0,-0.49323,0.00014,31.02818]
[1776444735758,37.24,77992.37,0.0,-0.49364,0.00014,31.02752]
[1776444736767,37.24,78001.91,0.0,-0.49233,0.00014,31.02952]
[1776444739894,37.24,77988.64,0.0,-0.49416,0.00014,31.02665]
[1776444741845,37.24,77979.84,0.0,-0.49537,0.00014,31.02439]
[1776444743809,37.24,77979.84,0.0,-0.49537,0.00014,31.02439]
[1776444743887,37.24,77979.84,0.0,-0.49537,0.00014,31.02439]
[1776444743917,37.24,77979.84,0.0,-0.49537,0.00014,31.02439]
[1776444743975,37.24,77979.84,0.0,-0.49537,0.00014,31.02439]
[1776444744018,37.24,77977.74,0.0,-0.49566,0.00014,31.02381]
[1776444747845,37.24,77961.82,0.0,-0.49785,0.00014,31.01886]
[1776444748852,37.24,77961.88,0.0,-0.49784,0.00014,31.01888]
[1776444750866,37.23,77952.31,0.0,-0.49916,0.00014,31.01546]
[1776444751218,37.23,77952.31,0.0,-0.49916,0.00014,31.01546]
[1776444751872,37.23,77945.92,0.0,-0.50005,0.00014,31.01002]
[1776444752886,37.23,77939.04,0.0,-0.50099,0.00014,31.00719]
[1776444754296,37.23,77938.18,0.0,-0.50111,0.00014,31.00682]
[1776444754380,37.23,77938.18,0.0,-0.50111,0.00014,31.00682]
[1776444754893,37.23,77937.28,0.0,-0.50124,0.00014,31.00643]
[1776444756278,37.23,77936.76,0.0,-0.50131,0.00014,31.00621]
[1776444756603,37.23,77936.76,0.0,-0.50131,0.00014,31.00621]
[1776444756656,37.23,77936.76,0.0,-0.50131,0.00014,31.00621]
[1776444756908,37.23,77936.08,0.0,-0.5014,0.00014,31.00591]
[1776444758061,37.23,77935.51,0.0,-0.50148,0.00014,31.00566]
[1776444759929,37.21,77927.68,0.0,-0.50257,0.00014,31.00212]
[1776444764964,37.16,77928.66,0.0,-0.50246,0.00014,31.00256]
[1776444771041,37.11,77927.22,0.0,-0.50268,0.00014,31.00188]
[1776444776048,37.07,77921.4,0.0,-0.5035,0.00014,30.99907]
[1776444782075,37.07,77919.05,0.0,-0.50383,0.00014,30.9979]
[1776444782641,37.06,77918.98,0.0,-0.50384,0.00014,30.99786]
[1776444783112,37.06,77911.65,0.0,-0.50486,0.00014,30.99409]
[1776444786458,37.06,77900.32,0.0,-0.50643,0.00014,30.98785]
[1776444787517,37.06,77904.47,0.0,-0.50586,0.00014,30.99019]
[1776444793167,37.06,77898.62,0.0,-0.50667,0.00014,30.98687]
[1776444798202,37.05,77896.48,0.0,-0.50697,0.00014,30.98562]
[1776444800962,37.05,77889.92,0.0,-0.50788,0.00014,30.9817]
[1776444803237,37.05,77902.48,0.0,-0.50614,0.00014,30.98907]
[1776444804244,37.05,77905.14,0.0,-0.50577,0.00014,30.99056]
[1776444808275,37.05,77898.22,0.0,-0.50673,0.00014,30.98663]
[1776444811033,37.05,77885.76,0.0,-0.50846,0.00014,30.97616]
[1776444816341,37.05,77887.44,0.0,-0.50823,0.00014,30.9772]
[1776444821103,37.05,77900.14,0.0,-0.50647,0.00014,30.98477]
[1776444826408,37.05,77896.59,0.0,-0.50696,0.00014,30.98271]
[1776444831444,37.04,77896.49,0.0,-0.50697,0.00014,30.98265]
[1776444833120,37.04,77896.49,0.0,-0.50697,0.00014,30.98265]
[1776444833197,37.04,77899.79,0.0,-0.50652,0.00014,30.98457]
[1776444833404,37.04,77899.79,0.0,-0.50652,0.00014,30.98457]
[1776444833475,37.04,77899.79,0.0,-0.50652,0.00014,30.98457]
[1776444833508,37.04,77899.79,0.0,-0.50652,0.00014,30.98457]
[1776444833537,37.04,77899.79,0.0,-0.50652,0.00014,30.98457]
[1776444833566,37.04,77899.79,0.0,-0.50652,0.00014,30.98457]
[1776444833597,37.04,77899.79,0.0,-0.50652,0.00014,30.98457]
[1776444833628,37.04,77899.79,0.0,-0.50652,0.00014,30.98457]
[1776444833667,37.04,77913.86,0.0,-0.50457,0.00014,30.99227]
[1776444835144,37.04,77920.48,0.0,-0.50365,0.00014,30.99563]
[1776444836727,37.04,77920.48,0.0,-0.50365,0.00014,30.99563]
[1776444836899,37.04,77920.48,0.0,-0.50365,0.00014,30.99563]
[1776444837053,37.04,77920.48,0.0,-0.50365,0.00014,30.99563]
[1776444837133,37.04,77920.48,0.0,-0.50365,0.00014,30.99563]
[1776444837207,37.04,77936.84,0.0,-0.50138,0.00014,31.00325]
[1776444837438,37.04,77936.84,0.0,-0.50138,0.00014,31.00325]
[1776444837510,37.04,77936.84,0.0,-0.50138,0.00014,31.00325]
[1776444837604,37.04,77936.84,0.0,-0.50138,0.00014,31.00325]
[1776444837635,37.04,77936.84,0.0,-0.50138,0.00014,31.00325]
[1776444837665,37.04,77936.84,0.0,-0.50138,0.00014,31.00325]
[1776444837726,37.04,77936.84,0.0,-0.50138,0.00014,31.00325]
[1776444837760,37.04,77936.84,0.0,-0.50138,0.00014,31.00325]
[1776444837789,37.04,77936.84,0.0,-0.50138,0.00014,31.00325]
[1776444837859,37.04,77963.61,0.0,-0.49767,0.00014,31.01356]
[1776444839745,37.04,77966.9,0.0,-0.49722,0.00014,31.01464]
[1776444841617,37.04,77966.9,0.0,-0.49722,0.00014,31.01464]
[1776444841656,37.04,77966.9,0.0,-0.49722,0.00014,31.01464]
[1776444841757,37.04,77962.39,0.0,-0.49784,0.00014,31.01315]
[1776444847559,37.04,77959.78,0.0,-0.49821,0.00014,31.01225]
[1776444848568,37.04,77952.14,0.0,-0.49926,0.00014,31.00947]
[1776444850065,37.03,77940.87,0.0,-0.50083,0.00014,31.00498]
[1776444852248,37.03,77931.04,0.0,-0.50219,0.00014,31.00067]
[1776444853356,37.03,77931.04,0.0,-0.50219,0.00014,31.00067]
[1776444853893,37.03,77931.04,0.0,-0.50219,0.00014,31.00067]
[1776444853961,37.03,77931.04,0.0,-0.50219,0.00014,31.00067]
[1776444853993,37.03,77926.09,0.0,-0.50288,0.00014,30.99836]
[1776444856628,37.03,77919.7,0.0,-0.50377,0.00014,30.99524]
[1776444861662,37.02,77917.41,0.0,-0.50409,0.00014,30.99408]
[1776444866696,37.01,77917.29,0.0,-0.50411,0.00014,30.99402]
[1776444868921,37.01,77917.1,0.0,-0.50413,0.00014,30.99392]
[1776444869013,37.01,77911.07,0.0,-0.50497,0.00014,30.99078]
[1776444871731,37.01,77901.57,0.0,-0.50629,0.00014,30.98259]
[1776444872785,37.01,77895.17,0.0,-0.50718,0.00014,30.97888]
[1776444878780,37.01,77890.11,0.0,-0.50788,0.00014,30.97584]
[1776444883822,37.01,77883.42,0.0,-0.50881,0.00014,30.97168]
[1776444885836,37.01,77889.75,0.0,-0.50793,0.00014,30.97562]
[1776444887863,37.01,77891.27,0.0,-0.50772,0.00014,30.97655]
[1776444890879,37.01,77884.49,0.0,-0.50866,0.00014,30.97235]
[1776444895901,37.0,77883.76,0.0,-0.50877,0.00014,30.97188]
[1776444900936,37.01,77884.09,0.0,-0.50872,0.00014,30.97209]
[1776444905973,37.01,77883.57,0.0,-0.50879,0.00014,30.97176]
[1776444911007,37.01,77881.37,0.0,-0.5091,0.00014,30.97036]
[1776444916042,37.01,77881.87,0.0,-0.50903,0.00014,30.97068]
[1776444917504,37.01,77882.31,0.0,-0.50897,0.00014,30.97096]
[1776444917681,37.01,77882.31,0.0,-0.50897,0.00014,30.97096]
[1776444917726,37.01,77882.31,0.0,-0.50897,0.00014,30.97096]
[1776444917812,37.01,77882.31,0.0,-0.50897,0.00014,30.97096]
[1776444918000,37.01,77882.31,0.0,-0.50897,0.00014,30.97096]
[1776444918079,37.01,77881.63,0.0,-0.50906,0.00014,30.97052]
[1776444919069,37.01,77869.35,0.0,-0.51076,0.00014,30.96235]
[1776444920070,37.01,77867.88,0.0,-0.51097,0.00014,30.96134]
[1776444925105,37.01,77887.01,0.0,-0.50831,0.00014,30.97392]
[1776444926114,37.01,77891.02,0.0,-0.50776,0.00014,30.97639]
[1776444928602,37.01,77888.75,0.0,-0.50807,0.00014,30.975]
[1776444928868,37.01,77888.75,0.0,-0.50807,0.00014,30.975]
[1776444929133,37.01,77887.89,0.0,-0.50819,0.00014,30.97447]
[1776444934167,37.01,77884.91,0.0,-0.50861,0.00014,30.96964]
[1776444937191,37.0,77872.21,0.0,-0.51037,0.00014,30.96133]
[1776444938197,37.0,77868.74,0.0,-0.51085,0.00014,30.95896]
[1776444943232,36.99,77852.53,0.0,-0.51311,0.00014,30.94725]
[1776444944247,36.99,77846.82,0.0,-0.5139,0.00014,30.9429]
[1776444946252,36.99,77853.14,0.0,-0.51303,0.00014,30.9477]
[1776444950722,36.99,77853.35,0.0,-0.513,0.00014,30.94785]
[1776444950764,36.99,77853.35,0.0,-0.513,0.00014,30.94785]
[1776444951287,36.99,77850.79,0.0,-0.51336,0.00014,30.94592]
[1776444956323,36.98,77854.08,0.0,-0.51291,0.00014,30.94839]
[1776444961358,36.97,77847.0,0.0,-0.51389,0.00014,30.943]
[1776444961834,36.97,77847.0,0.0,-0.51389,0.00014,30.943]
[1776444966630,36.97,77846.55,0.0,-0.51396,0.00014,30.94263]
[1776444966731,36.97,77860.68,0.0,-0.512,0.00014,30.95321]
[1776444968408,36.97,77862.79,0.0,-0.51171,0.00014,30.95472]
[1776444970421,36.97,77855.84,0.0,-0.51267,0.00014,30.94967]
[1776444975456,36.96,77855.59,0.0,-0.51271,0.00014,30.94947]
[1776444980491,36.96,77853.04,0.0,-0.51307,0.00014,30.94756]
[1776444985527,36.95,77856.04,0.0,-0.51265,0.00014,30.94979]
[1776444988409,36.95,77855.41,0.0,-0.51274,0.00014,30.94932]
[1776444989305,36.95,77855.41,0.0,-0.51274,0.00014,30.94932]
[1776444989320,36.95,77847.42,0.0,-0.51386,0.00014,30.94327]
[1776444990003,36.95,77829.89,0.0,-0.51629,0.00014,30.92915]
[1776444992313,36.95,77837.64,0.0,-0.51522,0.00014,30.93256]
[1776444994591,36.94,77840.97,0.0,-0.51476,0.00014,30.93523]
[1776444999625,36.94,77850.65,0.0,-0.51342,0.00014,30.94275]
[1776445004664,36.93,77848.91,0.0,-0.51367,0.00014,30.94141]
[1776445009699,36.93,77849.1,0.0,-0.51364,0.00014,30.94154]
[1776445012729,36.92,77850.0,0.0,-0.51352,0.00014,30.94223]
[1776445012855,36.92,77850.0,0.0,-0.51352,0.00014,30.94223]
[1776445012914,36.92,77850.0,0.0,-0.51352,0.00014,30.94223]
[1776445012956,36.92,77851.22,0.0,-0.51335,0.00014,30.94315]
[1776445016751,36.92,77841.47,0.0,-0.51471,0.00014,30.93557]
[1776445019203,36.92,77839.95,0.0,-0.51492,0.00014,30.93435]
[1776445019257,36.92,77839.95,0.0,-0.51492,0.00014,30.93435]
[1776445020574,36.92,77840.55,0.0,-0.51484,0.00014,30.93483]
[1776445020794,36.92,77840.55,0.0,-0.51484,0.00014,30.93483]
[1776445020962,36.92,77840.55,0.0,-0.51484,0.00014,30.93483]
[1776445021073,36.92,77840.55,0.0,-0.51484,0.00014,30.93483]
[1776445021336,36.92,77840.55,0.0,-0.51484,0.00014,30.93483]
[1776445021370,36.91,77831.51,0.0,-0.5161,0.00014,30.92745]
[1776445021518,36.91,77831.51,0.0,-0.5161,0.00014,30.92745]
[1776445021584,36.91,77831.51,0.0,-0.5161,0.00014,30.92745]
[1776445021734,36.91,77831.51,0.0,-0.5161,0.00014,30.92745]
[1776445022794,36.91,77837.48,0.0,-0.51527,0.00014,30.93235]
[1776445027830,36.91,77840.88,0.0,-0.5148,0.00014,30.93507]
[1776445032103,36.91,77838.08,0.0,-0.51519,0.00014,30.93282]
[1776445032138,36.91,77838.08,0.0,-0.51519,0.00014,30.93282]
[1776445032200,36.9,77837.73,0.0,-0.51524,0.00014,30.93253]
[1776445038022,36.9,77837.62,0.0,-0.51526,0.00014,30.93243]
[1776445038140,36.9,77848.08,0.0,-0.5138,0.00014,30.94071]
[1776445038906,36.9,77848.08,0.0,-0.51381,0.00014,30.9407]
[1776445041049,36.9,77850.33,0.0,-0.51349,0.00014,30.94243]
[1776445041118,36.9,77850.33,0.0,-0.51349,0.00014,30.94243]
[1776445041219,36.9,77869.77,0.0,-0.51079,0.00014,30.95655]
[1776445042020,36.9,77869.77,0.0,-0.51079,0.00014,30.95655]
[1776445042078,36.9,77869.77,0.0,-0.51079,0.00014,30.95655]
[1776445042230,36.9,77869.77,0.0,-0.51079,0.00014,30.95655]
[1776445042297,36.9,77869.77,0.0,-0.51079,0.00014,30.95655]
[1776445042352,36.9,77871.53,0.0,-0.51054,0.00014,30.95776]
[1776445044948,36.9,77878.34,0.0,-0.50959,0.00014,30.96232]
[1776445046077,36.9,77878.34,0.0,-0.50959,0.00014,30.96232]
[1776445046130,36.9,77878.34,0.0,-0.50959,0.00014,30.96232]
[1776445046162,36.9,77880.95,0.0,-0.50923,0.00014,30.96402]
[1776445052000,36.89,77872.8,0.0,-0.51037,0.00014,30.95564]
[1776445057035,36.88,77875.27,0.0,-0.51003,0.00014,30.9573]
[1776445059048,36.88,77884.15,0.0,-0.5088,0.00014,30.96309]
[1776445064084,36.87,77878.35,0.0,-0.50961,0.00014,30.95932]
[1776445069119,36.86,77876.25,0.0,-0.50991,0.00014,30.95792]
[1776445075161,36.85,77877.63,0.0,-0.50973,0.00014,30.95882]
[1776445079189,36.85,77884.22,0.0,-0.50881,0.00014,30.9631]
[1776445083221,36.84,77876.33,0.0,-0.50991,0.00014,30.95795]
[1776445085230,36.84,77884.11,0.0,-0.50883,0.00014,30.96302]
[1776445086100,36.84,77884.11,0.0,-0.50883,0.00014,30.96302]
[1776445086334,36.84,77884.11,0.0,-0.50883,0.00014,30.96302]
[1776445086420,36.84,77884.11,0.0,-0.50883,0.00014,30.96302]
[1776445086404,36.84,77897.61,0.0,-0.50695,0.00014,30.97127]
[1776445086543,36.84,77897.61,0.0,-0.50695,0.00014,30.97127]
[1776445087249,36.83,77897.61,0.0,-0.50695,0.00014,30.97127]
[1776445088252,36.83,77903.28,0.0,-0.50616,0.00014,30.97454]
[1776445091274,36.83,77912.73,0.0,-0.50484,0.00014,30.9797]
[1776445094294,36.83,77904.24,0.0,-0.50603,0.00014,30.97507]
[1776445096310,36.83,77900.14,0.0,-0.5066,0.00014,30.97274]
[1776445100967,36.83,77896.51,0.0,-0.50711,0.00014,30.97062]
[1776445101018,36.83,77896.51,0.0,-0.50711,0.00014,30.97062]
[1776445101047,36.83,77896.51,0.0,-0.50711,0.00014,30.97062]
[1776445101389,36.83,77896.51,0.0,-0.50711,0.00014,30.97062]
[1776445101490,36.83,77894.75,0.0,-0.50735,0.00014,30.96958]
[1776445105229,36.83,77897.47,0.0,-0.50697,0.00014,30.97119]
[1776445105371,36.83,77901.5,0.0,-0.50641,0.00014,30.97352]
[1776445108692,36.83,77903.36,0.0,-0.50615,0.00014,30.97458]
[1776445108794,36.83,77903.36,0.0,-0.50615,0.00014,30.97458]
[1776445109401,36.83,77903.58,0.0,-0.50612,0.00014,30.9747]
[1776445110195,36.83,77903.58,0.0,-0.50612,0.00014,30.9747]
[1776445110407,36.83,77904.11,0.0,-0.50605,0.00014,30.975]
[1776445112328,36.83,77902.27,0.0,-0.5063,0.00014,30.97099]
[1776445112429,36.83,77900.5,0.0,-0.50655,0.00014,30.96998]
[1776445112811,36.83,77900.5,0.0,-0.50655,0.00014,30.96998]
[1776445113428,36.83,77900.5,0.0,-0.50655,0.00014,30.96998]
[1776445117456,36.83,77893.37,0.0,-0.50755,0.00014,30.96578]
[1776445121484,36.82,77886.65,0.0,-0.50849,0.00014,30.96164]
[1776445124532,36.82,77879.52,0.0,-0.50948,0.00014,30.95706]
[1776445130547,36.81,77878.05,0.0,-0.5097,0.00014,30.95608]
[1776445135582,36.8,77877.79,0.0,-0.50974,0.00014,30.9559]
[1776445138827,36.8,77877.5,0.0,-0.50978,0.00014,30.9557]
[1776445138934,36.79,77877.44,0.0,-0.50979,0.00014,30.95566]
[1776445141370,36.79,77870.76,0.0,-0.51072,0.00014,30.95114]
[1776445146661,36.79,77873.9,0.0,-0.51029,0.00014,30.95328]
[1776445151441,36.78,77866.2,0.0,-0.51137,0.00014,30.94794]
[1776445158745,36.78,77860.84,0.0,-0.51212,0.00014,30.94409]
[1776445161511,36.77,77869.75,0.0,-0.51088,0.00014,30.95042]
[1776445163794,36.77,77871.4,0.0,-0.51065,0.00014,30.95155]
[1776445166801,36.77,77878.28,0.0,-0.50969,0.00014,30.95618]
[1776445170333,36.77,77881.24,0.0,-0.50928,0.00014,30.95812]
[1776445170392,36.77,77894.15,0.0,-0.50748,0.00014,30.96619]
[1776445171101,36.76,77900.73,0.0,-0.50656,0.00014,30.9671]
[1776445172226,36.76,77900.73,0.0,-0.50656,0.00014,30.9671]
[1776445177879,36.76,77903.31,0.0,-0.5062,0.00014,30.96857]
[1776445182914,36.76,77900.49,0.0,-0.50659,0.00014,30.96696]
[1776445185220,36.76,77900.57,0.0,-0.50658,0.00014,30.967]
[1776445185287,36.76,77900.57,0.0,-0.50658,0.00014,30.967]
[1776445185359,36.76,77901.05,0.0,-0.50651,0.00014,30.96728]
[1776445190971,36.76,77902.61,0.0,-0.5063,0.00014,30.96817]
[1776445194298,36.76,77903.11,0.0,-0.50623,0.00014,30.96845]
[1776445194347,36.76,77903.11,0.0,-0.50623,0.00014,30.96845]
[1776445194414,36.75,77903.58,0.0,-0.50617,0.00014,30.96871]
[1776445196009,36.75,77910.58,0.0,-0.50519,0.00014,30.97258]
[1776445201045,36.75,77906.61,0.0,-0.50575,0.00014,30.97041]
[1776445203608,36.75,77906.44,0.0,-0.50577,0.00014,30.97031]
[1776445204419,36.75,77906.77,0.0,-0.50572,0.00014,30.97049]
[1776445206089,36.75,77920.35,0.0,-0.50383,0.00014,30.97766]
[1776445207964,36.75,77921.71,0.0,-0.50364,0.00014,30.97834]
[1776445208097,36.74,77918.9,0.0,-0.50403,0.00014,30.97692]
[1776445209101,36.74,77911.85,0.0,-0.50502,0.00014,30.97325]
[1776445211116,36.74,77905.39,0.0,-0.50592,0.00014,30.96972]
[1776445216153,36.74,77907.81,0.0,-0.50558,0.00014,30.97106]
[1776445217158,36.74,77901.62,0.0,-0.50645,0.00014,30.96759]
[1776445217967,36.74,77901.62,0.0,-0.50645,0.00014,30.96759]
[1776445218043,36.74,77901.62,0.0,-0.50645,0.00014,30.96759]
[1776445218161,36.74,77901.62,0.0,-0.50645,0.00014,30.96759]
[1776445218193,36.74,77901.62,0.0,-0.50645,0.00014,30.96759]
[1776445218236,36.74,77910.53,0.0,-0.5052,0.00014,30.97255]
[1776445219176,36.74,77910.53,0.0,-0.5052,0.00014,30.97255]
[1776445220139,36.74,77910.53,0.0,-0.5052,0.00014,30.97255]
[1776445220240,36.74,77911.5,0.0,-0.50506,0.00014,30.97307]
[1776445223201,36.74,77905.25,0.0,-0.50594,0.00014,30.96965]
[1776445228237,36.74,77901.67,0.0,-0.50644,0.00014,30.96762]
[1776445230517,36.74,77890.27,0.0,-0.50803,0.00014,30.96084]
[1776445232267,36.74,77867.24,0.0,-0.51126,0.00014,30.94268]
[1776445233441,36.74,77867.24,0.0,-0.51126,0.00014,30.94268]
[1776445233569,36.74,77867.24,0.0,-0.51126,0.00014,30.94268]
[1776445233628,36.74,77867.24,0.0,-0.51126,0.00014,30.94268]
[1776445233608,36.74,77865.7,0.0,-0.51147,0.00014,30.94159]
[1776445239316,36.74,77856.21,0.0,-0.5128,0.00014,30.93469]
[1776445240899,36.74,77855.38,0.0,-0.51292,0.00014,30.93406]
[1776445240944,36.74,77855.38,0.0,-0.51292,0.00014,30.93406]
[1776445245515,36.74,77849.28,0.0,-0.51377,0.00014,30.92942]
[1776445247447,36.74,77842.54,0.0,-0.51472,0.00014,30.92413]
[1776445247566,36.74,77842.03,0.0,-0.51479,0.00014,30.92372]
[1776445249392,36.74,77835.23,0.0,-0.51574,0.00014,30.91819]
[1776445253416,36.73,77847.56,0.0,-0.51402,0.00014,30.92808]
[1776445254436,36.73,77848.77,0.0,-0.51385,0.00014,30.92901]
[1776445254885,36.73,77848.77,0.0,-0.51385,0.00014,30.92901]
[1776445254970,36.73,77848.77,0.0,-0.51385,0.00014,30.92901]
[1776445255067,36.73,77848.77,0.0,-0.51385,0.00014,30.92901]
[1776445255438,36.73,77849.36,0.0,-0.51376,0.00014,30.92947]
[1776445256008,36.73,77849.36,0.0,-0.51376,0.00014,30.92947]
[1776445256440,36.73,77857.94,0.0,-0.51257,0.00014,30.93595]
[1776445258453,36.73,77858.53,0.0,-0.51248,0.00014,30.93638]
[1776445263488,36.73,77858.45,0.0,-0.5125,0.00014,30.93632]
[1776445264495,36.73,77846.12,0.0,-0.51422,0.00014,30.92694]
[1776445265502,36.73,77842.87,0.0,-0.51468,0.00014,30.92437]
[1776445267516,36.73,77836.1,0.0,-0.51563,0.00014,30.91888]
[1776445269428,36.73,77835.77,0.0,-0.51567,0.00014,30.91861]
[1776445269530,36.73,77834.69,0.0,-0.51582,0.00014,30.91772]
[1776445274568,36.72,77838.14,0.0,-0.51534,0.00014,30.92055]
[1776445279600,36.72,77836.19,0.0,-0.51562,0.00014,30.91894]
[1776445284636,36.72,77838.68,0.0,-0.51527,0.00014,30.92098]
[1776445288624,36.72,77841.01,0.0,-0.51495,0.00014,30.92285]
[1776445288733,36.72,77850.52,0.0,-0.51362,0.00014,30.93033]
[1776445288787,36.72,77850.52,0.0,-0.51362,0.00014,30.93033]
[1776445288849,36.72,77850.52,0.0,-0.51362,0.00014,30.93033]
[1776445288941,36.72,77850.52,0.0,-0.51362,0.00014,30.93033]
[1776445288999,36.72,77850.52,0.0,-0.51362,0.00014,30.93033]
[1776445289029,36.72,77850.52,0.0,-0.51362,0.00014,30.93033]
[1776445289061,36.72,77850.52,0.0,-0.51362,0.00014,30.93033]
[1776445289091,36.72,77850.52,0.0,-0.51362,0.00014,30.93033]
[1776445289150,36.72,77850.52,0.0,-0.51362,0.00014,30.93033]
[1776445289182,36.72,77850.52,0.0,-0.51362,0.00014,30.93033]
[1776445289247,36.72,77850.52,0.0,-0.51362,0.00014,30.93033]
[1776445294705,36.72,77855.36,0.0,-0.51294,0.00014,30.93103]
[1776445295408,36.72,77855.36,0.0,-0.51294,0.00014,30.93103]
[1776445295469,36.72,77855.36,0.0,-0.51294,0.00014,30.93103]
[1776445295713,36.71,77855.87,0.0,-0.51287,0.00014,30.93141]
[1776445302540,36.71,77851.94,0.0,-0.51342,0.00014,30.92843]
[1776445306792,36.71,77860.31,0.0,-0.51225,0.00014,30.93468]
[1776445312608,36.71,77862.59,0.0,-0.51194,0.00014,30.93634]
[1776445317867,36.71,77866.63,0.0,-0.51137,0.00014,30.93922]
[1776445320457,36.71,77865.53,0.0,-0.51152,0.00014,30.93844]
[1776445320555,36.71,77865.53,0.0,-0.51152,0.00014,30.93844]
[1776445320676,36.71,77865.53,0.0,-0.51152,0.00014,30.93844]
[1776445320717,36.71,77865.53,0.0,-0.51152,0.00014,30.93844]
[1776445320563,36.71,77866.96,0.0,-0.51132,0.00014,30.93945]
[1776445320837,36.71,77866.96,0.0,-0.51132,0.00014,30.93945]
[1776445320943,36.71,77866.96,0.0,-0.51132,0.00014,30.93945]
[1776445320980,36.71,77866.96,0.0,-0.51132,0.00014,30.93945]
[1776445321010,36.71,77866.96,0.0,-0.51132,0.00014,30.93945]
[1776445321074,36.71,77866.96,0.0,-0.51132,0.00014,30.93945]
[1776445321106,36.71,77866.96,0.0,-0.51132,0.00014,30.93945]
[1776445321111,36.71,77882.66,0.0,-0.50913,0.00014,30.95007]
[1776445322678,36.71,77886.11,0.0,-0.50864,0.00014,30.95227]
[1776445324918,36.71,77874.63,0.0,-0.51025,0.00014,30.94476]
[1776445326249,36.71,77861.22,0.0,-0.51213,0.00014,30.93534]
[1776445327937,36.71,77859.16,0.0,-0.51242,0.00014,30.93383]
[1776445332976,36.7,77853.97,0.0,-0.51315,0.00014,30.92996]
[1776445334143,36.7,77853.97,0.0,-0.51315,0.00014,30.92996]
[1776445334260,36.7,77853.97,0.0,-0.51315,0.00014,30.92996]
[1776445334361,36.7,77853.83,0.0,-0.51317,0.00014,30.92985]
[1776445340030,36.7,77853.2,0.0,-0.51326,0.00014,30.92937]
[1776445346067,36.69,77852.43,0.0,-0.51337,0.00014,30.92877]
[1776445351203,36.69,77850.95,0.0,-0.51358,0.00014,30.92764]
[1776445353121,36.69,77840.43,0.0,-0.51505,0.00014,30.91638]
[1776445358155,36.69,77835.61,0.0,-0.51573,0.00014,30.91244]
[1776445363512,36.69,77838.13,0.0,-0.51538,0.00014,30.91451]
[1776445363542,36.69,77844.7,0.0,-0.51446,0.00014,30.91979]
[1776445365455,36.69,77844.7,0.0,-0.51446,0.00014,30.91979]
[1776445365526,36.69,77844.7,0.0,-0.51446,0.00014,30.91979]
[1776445365558,36.69,77844.7,0.0,-0.51446,0.00014,30.91979]
[1776445365717,36.69,77844.7,0.0,-0.51446,0.00014,30.91979]
[1776445365778,36.69,77857.78,0.0,-0.51263,0.00014,30.92981]
[1776445365959,36.69,77857.78,0.0,-0.51263,0.00014,30.92981]
[1776445366016,36.69,77857.78,0.0,-0.51263,0.00014,30.92981]
[1776445366213,36.69,77857.39,0.0,-0.51268,0.00014,30.92952]
[1776445367219,36.68,77871.98,0.0,-0.51064,0.00014,30.93995]
[1776445368226,36.68,77881.63,0.0,-0.50929,0.00014,30.9464]
[1776445369937,36.68,77883.35,0.0,-0.50905,0.00014,30.94751]
[1776445370004,36.68,77883.35,0.0,-0.50905,0.00014,30.94751]
[1776445370240,36.68,77883.35,0.0,-0.50905,0.00014,30.94751]
[1776445375276,36.68,77886.98,0.0,-0.50854,0.00014,30.94983]
[1776445379433,36.68,77888.19,0.0,-0.50837,0.00014,30.95058]
[1776445379443,36.68,77890.48,0.0,-0.50805,0.00014,30.95201]
[1776445380254,36.68,77890.48,0.0,-0.50805,0.00014,30.95201]
[1776445380375,36.68,77890.48,0.0,-0.50805,0.00014,30.95201]
[1776445380495,36.68,77890.48,0.0,-0.50805,0.00014,30.95201]
[1776445380767,36.68,77890.48,0.0,-0.50805,0.00014,30.95201]
[1776445380504,36.68,77900.64,0.0,-0.50662,0.00014,30.95808]
[1776445380829,36.68,77900.64,0.0,-0.50662,0.00014,30.95808]
[1776445380923,36.68,77900.64,0.0,-0.50662,0.00014,30.95808]
[1776445380953,36.68,77900.64,0.0,-0.50662,0.00014,30.95808]
[1776445380984,36.68,77900.64,0.0,-0.50662,0.00014,30.95808]
[1776445381021,36.68,77900.64,0.0,-0.50662,0.00014,30.95808]
[1776445381075,36.68,77900.64,0.0,-0.50662,0.00014,30.95808]
[1776445381399,36.68,77913.12,0.0,-0.50488,0.00014,30.96499]
[1776445382337,36.68,77913.12,0.0,-0.50488,0.00014,30.96499]
[1776445385357,36.68,77919.43,0.0,-0.50399,0.00014,30.96826]
[1776445390728,36.68,77921.12,0.0,-0.50376,0.00014,30.96911]
[1776445390753,36.68,77921.12,0.0,-0.50376,0.00014,30.96911]
[1776445390931,36.68,77921.6,0.0,-0.50369,0.00014,30.96935]
[1776445391391,36.68,77921.6,0.0,-0.50369,0.00014,30.96935]
[1776445392561,36.68,77921.6,0.0,-0.50369,0.00014,30.96935]
[1776445392627,36.68,77934.85,0.0,-0.50183,0.00014,30.97561]
[1776445393072,36.68,77934.85,0.0,-0.50183,0.00014,30.97561]
[1776445393147,36.68,77934.85,0.0,-0.50183,0.00014,30.97561]
[1776445393229,36.68,77934.85,0.0,-0.50183,0.00014,30.97561]
[1776445393270,36.68,77934.85,0.0,-0.50183,0.00014,30.97561]
[1776445393517,36.68,77934.85,0.0,-0.50183,0.00014,30.97561]
[1776445393640,36.68,77934.85,0.0,-0.50183,0.00014,30.97561]
[1776445393734,36.68,77942.5,0.0,-0.50076,0.00014,30.97893]
[1776445393944,36.68,77942.5,0.0,-0.50076,0.00014,30.97893]
[1776445394063,36.68,77942.5,0.0,-0.50076,0.00014,30.97893]
[1776445394159,36.68,77942.5,0.0,-0.50076,0.00014,30.97893]
[1776445394222,36.68,77942.5,0.0,-0.50076,0.00014,30.97893]
[1776445394351,36.68,77942.5,0.0,-0.50076,0.00014,30.97893]
[1776445394453,36.68,77950.16,0.0,-0.49969,0.00014,30.98202]
[1776445396426,36.68,77953.31,0.0,-0.49925,0.00014,30.98322]
[1776445398618,36.68,77935.19,0.0,-0.50179,0.00014,30.97577]
[1776445400456,36.67,77926.37,0.0,-0.50302,0.00014,30.97168]
[1776445402470,36.67,77927.73,0.0,-0.50283,0.00014,30.97233]
[1776445403159,36.67,77927.73,0.0,-0.50283,0.00014,30.97233]
[1776445403317,36.67,77927.73,0.0,-0.50283,0.00014,30.97233]
[1776445403477,36.67,77929.58,0.0,-0.50257,0.00014,30.9732]
[1776445408518,36.67,77934.58,0.0,-0.50188,0.00014,30.97549]
[1776445413548,36.67,77932.37,0.0,-0.50219,0.00014,30.97152]
[1776445418583,36.67,77933.4,0.0,-0.50204,0.00014,30.97199]
[1776445423617,36.66,77934.81,0.0,-0.50185,0.00014,30.97262]
[1776445424989,36.66,77934.97,0.0,-0.50183,0.00014,30.9727]
[1776445425075,36.66,77934.97,0.0,-0.50183,0.00014,30.9727]
[1776445425083,36.66,77934.97,0.0,-0.50183,0.00014,30.9727]
[1776445425119,36.66,77934.97,0.0,-0.50183,0.00014,30.9727]
[1776445425148,36.66,77934.97,0.0,-0.50183,0.00014,30.9727]
[1776445425330,36.66,77934.97,0.0,-0.50183,0.00014,30.9727]
[1776445425385,36.66,77934.97,0.0,-0.50183,0.00014,30.9727]
[1776445425415,36.66,77934.97,0.0,-0.50183,0.00014,30.9727]
[1776445425445,36.66,77934.97,0.0,-0.50183,0.00014,30.9727]
[1776445427647,36.66,77918.87,0.0,-0.50408,0.00014,30.965]
[1776445427982,36.66,77918.87,0.0,-0.50408,0.00014,30.965]
[1776445428041,36.66,77918.87,0.0,-0.50408,0.00014,30.965]
[1776445428668,36.66,77915.68,0.0,-0.50453,0.00014,30.96336]
[1776445429204,36.66,77915.68,0.0,-0.50453,0.00014,30.96336]
[1776445429665,36.66,77911.54,0.0,-0.50511,0.00014,30.96117]
[1776445434073,36.66,77911.52,0.0,-0.50511,0.00014,30.96116]
[1776445434695,36.66,77911.2,0.0,-0.50516,0.00014,30.96099]
[1776445437715,36.66,77921.06,0.0,-0.50378,0.00014,30.9661]
[1776445438788,36.66,77921.06,0.0,-0.50378,0.00014,30.9661]
[1776445438858,36.66,77921.06,0.0,-0.50378,0.00014,30.9661]
[1776445438828,36.66,77931.33,0.0,-0.50234,0.00014,30.97104]
[1776445438918,36.66,77931.33,0.0,-0.50234,0.00014,30.97104]
[1776445438949,36.66,77931.33,0.0,-0.50234,0.00014,30.97104]
[1776445444365,36.66,77930.27,0.0,-0.50249,0.00014,30.97055]
[1776445446390,36.66,77926.73,0.0,-0.50298,0.00014,30.96888]
[1776445446460,36.66,77926.73,0.0,-0.50298,0.00014,30.96888]
[1776445451816,36.65,77915.98,0.0,-0.50449,0.00014,30.96351]
[1776445456851,36.65,77913.42,0.0,-0.50485,0.00014,30.96217]
[1776445458865,36.65,77926.38,0.0,-0.50303,0.00014,30.96871]
[1776445463900,36.65,77923.66,0.0,-0.50342,0.00014,30.96739]
[1776445464907,36.65,77916.07,0.0,-0.50448,0.00014,30.96356]
[1776445469942,36.65,77918.3,0.0,-0.50417,0.00014,30.9647]
[1776445475368,36.65,77918.93,0.0,-0.50408,0.00014,30.96206]
[1776445475469,36.65,77927.29,0.0,-0.50291,0.00014,30.96617]
[1776445477595,36.65,77934.29,0.0,-0.50193,0.00014,30.96942]
[1776445479051,36.65,77934.29,0.0,-0.50193,0.00014,30.96942]
[1776445485048,36.64,77940.7,0.0,-0.50103,0.00014,30.97222]
[1776445486195,36.64,77940.7,0.0,-0.50103,0.00014,30.97222]
[1776445486373,36.64,77940.7,0.0,-0.50103,0.00014,30.97222]
[1776445486564,36.64,77940.7,0.0,-0.50103,0.00014,30.97222]
[1776445490085,36.64,77923.45,0.0,-0.50345,0.00014,30.96431]
[1776445496125,36.64,77922.54,0.0,-0.50358,0.00014,30.96386]
[1776445500696,36.64,77918.4,0.0,-0.50416,0.00014,30.96178]
[1776445500747,36.64,77918.71,0.0,-0.50412,0.00014,30.96194]
[1776445502576,36.64,77910.8,0.0,-0.50523,0.00014,30.95779]
[1776445507204,36.64,77901.58,0.0,-0.50652,0.00014,30.95264]
[1776445512239,36.63,77902.33,0.0,-0.50642,0.00014,30.95307]
[1776445518282,36.63,77902.43,0.0,-0.50641,0.00014,30.95313]
[1776445523315,36.63,77896.14,0.0,-0.50729,0.00014,30.94945]
[1776445528351,36.63,77894.34,0.0,-0.50754,0.00014,30.94837]
[1776445531172,36.63,77892.6,0.0,-0.50779,0.00014,30.94732]
[1776445531373,36.63,77892.51,0.0,-0.5078,0.00014,30.94429]
[1776445532386,36.63,77874.97,0.0,-0.51026,0.00014,30.933]
[1776445533387,36.63,77868.81,0.0,-0.51113,0.00014,30.92875]
[1776445538440,36.63,77868.09,0.0,-0.51123,0.00014,30.92825]
[1776445538998,36.63,77868.09,0.0,-0.51123,0.00014,30.92825]
[1776445539894,36.63,77861.55,0.0,-0.51215,0.00014,30.92356]
[1776445541007,36.63,77861.66,0.0,-0.51213,0.00014,30.92364]
[1776445541123,36.63,77861.66,0.0,-0.51213,0.00014,30.92364]
[1776445550519,36.63,77865.82,0.0,-0.51155,0.00014,30.92664]
[1776445555475,36.63,77869.55,0.0,-0.51103,0.00014,30.92927]
[1776445555554,36.63,77869.89,0.0,-0.51098,0.00014,30.9295]
[1776445556561,36.63,77876.73,0.0,-0.51002,0.00014,30.93418]
[1776445557501,36.63,77876.73,0.0,-0.51002,0.00014,30.93418]
[1776445557554,36.63,77876.73,0.0,-0.51002,0.00014,30.93418]
[1776445557655,36.63,77880.52,0.0,-0.50949,0.00014,30.9367]
[1776445562607,36.63,77881.81,0.0,-0.50931,0.00014,30.93754]
[1776445566633,36.62,77874.18,0.0,-0.51038,0.00014,30.93245]
[1776445567384,36.62,77874.18,0.0,-0.51038,0.00014,30.93245]
[1776445567911,36.62,77872.14,0.0,-0.51067,0.00014,30.93106]
[1776445572926,36.62,77870.68,0.0,-0.51087,0.00014,30.93005]
[1776445577062,36.62,77867.13,0.0,-0.51137,0.00014,30.92756]
[1776445577147,36.62,77867.13,0.0,-0.51137,0.00014,30.92756]
[1776445577205,36.62,77867.13,0.0,-0.51137,0.00014,30.92756]
[1776445577294,36.62,77867.13,0.0,-0.51137,0.00014,30.92756]
[1776445577353,36.62,77867.13,0.0,-0.51137,0.00014,30.92756]
[1776445577710,36.62,77867.57,0.0,-0.51131,0.00014,30.92787]
[1776445579724,36.62,77860.26,0.0,-0.51234,0.00014,30.92261]
[1776445584759,36.62,77858.38,0.0,-0.5126,0.00014,30.92122]
[1776445588340,36.62,77858.07,0.0,-0.51265,0.00014,30.92098]
[1776445588386,36.62,77858.07,0.0,-0.51265,0.00014,30.92098]
[1776445588787,36.62,77857.18,0.0,-0.51277,0.00014,30.92032]
[1776445589798,36.62,77864.55,0.0,-0.51174,0.00014,30.92571]
[1776445594830,36.61,77859.18,0.0,-0.51249,0.00014,30.91883]
[1776445599941,36.61,77858.81,0.0,-0.51255,0.00014,30.91855]
[1776445600006,36.61,77858.81,0.0,-0.51255,0.00014,30.91855]
[1776445599969,36.61,77862.06,0.0,-0.51209,0.00014,30.92094]
[1776445600873,36.61,77862.06,0.0,-0.51209,0.00014,30.92093]
[1776445605908,36.61,77860.95,0.0,-0.51225,0.00014,30.92012]
[1776445609936,36.61,77854.62,0.0,-0.51314,0.00014,30.91541]
[1776445611141,36.61,77854.11,0.0,-0.51321,0.00014,30.91503]
[1776445611282,36.61,77854.11,0.0,-0.51321,0.00014,30.91503]
[1776445611505,36.61,77854.11,0.0,-0.51321,0.00014,30.91503]
[1776445612067,36.61,77854.11,0.0,-0.51321,0.00014,30.91503]
[1776445611982,36.61,77848.58,0.0,-0.51399,0.00014,30.91078]
[1776445612324,36.61,77848.58,0.0,-0.51399,0.00014,30.91078]
[1776445612399,36.61,77848.58,0.0,-0.51399,0.00014,30.91078]
[1776445612499,36.61,77848.58,0.0,-0.51399,0.00014,30.91078]
[1776445612715,36.61,77848.58,0.0,-0.51399,0.00014,30.91078]
[1776445612807,36.61,77848.58,0.0,-0.51399,0.00014,30.91078]
[1776445612887,36.61,77848.58,0.0,-0.51399,0.00014,30.91078]
[1776445612952,36.61,77848.58,0.0,-0.51399,0.00014,30.91078]
[1776445613055,36.61,77848.58,0.0,-0.51399,0.00014,30.91078]
[1776445613047,36.61,77804.01,0.0,-0.52025,0.00014,30.87226]
[1776445613171,36.61,77804.01,0.0,-0.52025,0.00014,30.87226]
[1776445613261,36.61,77804.01,0.0,-0.52025,0.00014,30.87226]
[1776445613299,36.61,77804.01,0.0,-0.52025,0.00014,30.87226]
[1776445613384,36.61,77804.01,0.0,-0.52025,0.00014,30.87226]
[1776445613455,36.61,77804.01,0.0,-0.52025,0.00014,30.87226]
[1776445613505,36.61,77804.01,0.0,-0.52025,0.00014,30.87226]
[1776445613548,36.61,77804.01,0.0,-0.52025,0.00014,30.87226]
[1776445613579,36.61,77804.01,0.0,-0.52025,0.00014,30.87226]
[1776445613705,36.61,77804.01,0.0,-0.52025,0.00014,30.87226]
[1776445613783,36.61,77804.01,0.0,-0.52025,0.00014,30.87226]
[1776445613905,36.61,77804.01,0.0,-0.52025,0.00014,30.87226]
[1776445613965,36.61,77804.01,0.0,-0.52025,0.00014,30.87226]
[1776445614971,36.61,77804.5,0.0,-0.52018,0.00014,30.87273]
[1776445620015,36.61,77802.36,0.0,-0.52048,0.00014,30.87069]
[1776445622232,36.61,77802.31,0.0,-0.52049,0.00014,30.87063]
[1776445622258,36.61,77802.31,0.0,-0.52049,0.00014,30.87063]
[1776445622291,36.61,77802.31,0.0,-0.52049,0.00014,30.87063]
[1776445622321,36.61,77802.31,0.0,-0.52049,0.00014,30.87063]
[1776445623027,36.6,77802.57,0.0,-0.52045,0.00014,30.87087]
[1776445628063,36.6,77807.36,0.0,-0.51979,0.00014,30.87538]
[1776445630078,36.6,77800.68,0.0,-0.52073,0.00014,30.86903]
[1776445635124,36.6,77800.05,0.0,-0.52082,0.00014,30.86842]
[1776445637131,36.6,77798.5,0.0,-0.52103,0.00014,30.86692]
[1776445637138,36.6,77799.45,0.0,-0.5209,0.00014,30.86784]
[1776445638124,36.6,77799.45,0.0,-0.5209,0.00014,30.86784]
[1776445638151,36.6,77803.41,0.0,-0.52034,0.00014,30.87164]
[1776445643180,36.59,77803.43,0.0,-0.52034,0.00014,30.87165]
[1776445648220,36.59,77799.28,0.0,-0.52093,0.00014,30.86766]
[1776445653252,36.59,77798.04,0.0,-0.5211,0.00014,30.86349]
[1776445657641,36.6,77798.58,0.0,-0.52103,0.00014,30.86402]
[1776445657886,36.6,77798.58,0.0,-0.52103,0.00014,30.86402]
[1776445658080,36.6,77798.58,0.0,-0.52103,0.00014,30.86402]
[1776445658191,36.6,77798.58,0.0,-0.52103,0.00014,30.86402]
[1776445658104,36.6,77801.23,0.0,-0.52065,0.00014,30.86658]
[1776445658347,36.6,77801.23,0.0,-0.52065,0.00014,30.86658]
[1776445658552,36.6,77801.23,0.0,-0.52065,0.00014,30.86658]
[1776445658685,36.59,77815.45,0.0,-0.51866,0.00014,30.87985]
[1776445659571,36.59,77815.45,0.0,-0.51866,0.00014,30.87985]
[1776445659599,36.59,77815.45,0.0,-0.51866,0.00014,30.87985]
[1776445659632,36.59,77815.45,0.0,-0.51866,0.00014,30.87985]
[1776445659663,36.59,77815.45,0.0,-0.51866,0.00014,30.87985]
[1776445659691,36.59,77815.45,0.0,-0.51866,0.00014,30.87985]
[1776445659805,36.59,77815.45,0.0,-0.51866,0.00014,30.87985]
[1776445659907,36.59,77819.57,0.0,-0.51808,0.00014,30.88355]
[1776445660337,36.59,77819.57,0.0,-0.51808,0.00014,30.88355]
[1776445661005,36.59,77816.38,0.0,-0.51853,0.00014,30.88068]
[1776445662094,36.59,77805.23,0.0,-0.5201,0.00014,30.87038]
[1776445663326,36.59,77802.05,0.0,-0.52054,0.00014,30.86735]
[1776445668357,36.59,77806.83,0.0,-0.51987,0.00014,30.87188]
[1776445673564,36.59,77799.45,0.0,-0.52091,0.00014,30.86483]
[1776445678429,36.59,77791.36,0.0,-0.52205,0.00014,30.85687]
[1776445682457,36.59,77778.51,0.0,-0.52386,0.00014,30.84372]
[1776445683514,36.59,77778.51,0.0,-0.52386,0.00014,30.84372]
[1776445683563,36.59,77778.51,0.0,-0.52386,0.00014,30.84372]
[1776445683634,36.59,77772.6,0.0,-0.52469,0.00014,30.83746]
[1776445688505,36.58,77785.18,0.0,-0.52292,0.00014,30.85062]
[1776445691526,36.58,77779.22,0.0,-0.52376,0.00014,30.84445]
[1776445692372,36.58,77779.22,0.0,-0.52376,0.00014,30.84445]
[1776445693538,36.58,77769.72,0.0,-0.5251,0.00014,30.83434]
[1776445694548,36.58,77759.83,0.0,-0.52649,0.00014,30.82346]
[1776445697149,36.58,77761.39,0.0,-0.52627,0.00014,30.8252]
[1776445697207,36.58,77761.39,0.0,-0.52627,0.00014,30.8252]
[1776445698572,36.58,77755.12,0.0,-0.52715,0.00014,30.81815]
[1776445701250,36.58,77749.7,0.0,-0.52791,0.00014,30.81193]
[1776445701333,36.58,77749.7,0.0,-0.52791,0.00014,30.81193]
[1776445701632,36.58,77749.7,0.0,-0.52791,0.00014,30.81193]
[1776445701721,36.58,77741.44,0.0,-0.52907,0.00014,30.80224]
[1776445703613,36.58,77740.86,0.0,-0.52915,0.00014,30.80155]
[1776445704607,36.58,77740.86,0.0,-0.52915,0.00014,30.80155]
[1776445704640,36.59,77745.53,0.0,-0.52849,0.00014,30.80708]
[1776445706634,36.59,77747.22,0.0,-0.52825,0.00014,30.80907]
[1776445707278,36.59,77747.22,0.0,-0.52825,0.00014,30.80907]
[1776445707641,36.59,77739.93,0.0,-0.52928,0.00014,30.80046]
[1776445711342,36.59,77736.8,0.0,-0.52971,0.00014,30.79671]
[1776445711669,36.59,77736.32,0.0,-0.52979,0.00014,30.79315]
[1776445716704,36.59,77731.81,0.0,-0.53042,0.00014,30.78768]
[1776445717996,36.59,77731.81,0.0,-0.53042,0.00014,30.78768]
[1776445718097,36.59,77728.95,0.0,-0.53082,0.00014,30.78415]
[1776445719939,36.59,77728.95,0.0,-0.53082,0.00014,30.78414]
[1776445719942,36.59,77736.2,0.0,-0.5298,0.00014,30.79301]
[1776445721739,36.59,77726.61,0.0,-0.53115,0.00014,30.78125]
[1776445724761,36.59,77726.38,0.0,-0.53118,0.00014,30.78097]
[1776445729791,36.59,77726.99,0.0,-0.53109,0.00014,30.78174]
[1776445731199,36.59,77703.12,0.0,-0.53444,0.00014,30.75097]
[1776445732323,36.59,77703.12,0.0,-0.53444,0.00014,30.75097]
[1776445732596,36.59,77703.12,0.0,-0.53444,0.00014,30.75097]
[1776445732781,36.59,77703.12,0.0,-0.53444,0.00014,30.75097]
[1776445733149,36.59,77703.12,0.0,-0.53444,0.00014,30.75097]
[1776445733325,36.59,77629.52,0.0,-0.54477,0.00014,30.64249]
[1776445733474,36.59,77629.52,0.0,-0.54477,0.00014,30.64249]
[1776445733713,36.59,77629.52,0.0,-0.54477,0.00014,30.64249]
[1776445734252,36.59,77582.42,0.0,-0.55137,0.00014,30.56232]
[1776445734644,36.59,77582.42,0.0,-0.55137,0.00014,30.56232]
[1776445735068,36.59,77582.42,0.0,-0.55137,0.00014,30.56232]
[1776445735130,36.59,77600.94,0.0,-0.54877,0.00014,30.59483]
[1776445735779,36.59,77600.94,0.0,-0.54877,0.00014,30.59483]
[1776445736051,36.59,77600.94,0.0,-0.54877,0.00014,30.59483]
[1776445736155,36.59,77600.94,0.0,-0.54877,0.00014,30.59483]
[1776445736251,36.59,77617.4,0.0,-0.54647,0.00014,30.62264]
[1776445736495,36.59,77617.4,0.0,-0.54647,0.00014,30.62264]
[1776445736574,36.59,77617.4,0.0,-0.54647,0.00014,30.62264]
[1776445736825,36.59,77617.4,0.0,-0.54647,0.00014,30.62264]
[1776445736941,36.59,77617.4,0.0,-0.54647,0.00014,30.62264]
[1776445737200,36.59,77617.4,0.0,-0.54647,0.00014,30.62264]
[1776445737374,36.63,77613.85,0.0,-0.5469,0.00014,30.61728]
[1776445737484,36.63,77613.85,0.0,-0.5469,0.00014,30.61728]
[1776445737672,36.63,77613.85,0.0,-0.5469,0.00014,30.61728]
[1776445737726,36.63,77613.85,0.0,-0.5469,0.00014,30.61728]
[1776445737815,36.63,77613.85,0.0,-0.5469,0.00014,30.61728]
[1776445738034,36.63,77613.85,0.0,-0.5469,0.00014,30.61728]
[1776445738204,36.63,77613.85,0.0,-0.5469,0.00014,30.61728]
[1776445738247,36.63,77613.85,0.0,-0.5469,0.00014,30.61728]
[1776445738353,36.63,77607.37,0.0,-0.54781,0.00014,30.60639]
[1776445738437,36.63,77607.37,0.0,-0.54781,0.00014,30.60639]
[1776445738490,36.63,77607.37,0.0,-0.54781,0.00014,30.60639]
[1776445738582,36.63,77607.37,0.0,-0.54781,0.00014,30.60639]
[1776445738923,36.63,77607.37,0.0,-0.54781,0.00014,30.60639]
[1776445739047,36.63,77607.37,0.0,-0.54781,0.00014,30.60639]
[1776445739340,36.65,77598.28,0.0,-0.54905,0.00014,30.59116]
[1776445739401,36.65,77598.28,0.0,-0.54905,0.00014,30.59116]
[1776445739925,36.65,77598.28,0.0,-0.54905,0.00014,30.59116]
[1776445739998,36.65,77598.28,0.0,-0.54905,0.00014,30.59116]
[1776445740093,36.65,77598.28,0.0,-0.54905,0.00014,30.59116]
[1776445740176,36.65,77598.28,0.0,-0.54905,0.00014,30.59116]
[1776445740344,36.65,77608.81,0.0,-0.54758,0.00014,30.60911]
[1776445740624,36.65,77608.81,0.0,-0.54758,0.00014,30.60911]
[1776445740737,36.65,77608.81,0.0,-0.54758,0.00014,30.60911]
[1776445740838,36.65,77608.81,0.0,-0.54758,0.00014,30.60911]
[1776445741002,36.65,77608.81,0.0,-0.54758,0.00014,30.60911]
[1776445741160,36.65,77608.81,0.0,-0.54758,0.00014,30.60911]
[1776445741210,36.65,77608.81,0.0,-0.54758,0.00014,30.60911]
[1776445741297,36.63,77627.84,0.0,-0.54494,0.00014,30.64032]
[1776445741609,36.63,77627.84,0.0,-0.54494,0.00014,30.64032]
[1776445741683,36.63,77627.84,0.0,-0.54494,0.00014,30.64032]
[1776445741859,36.63,77627.84,0.0,-0.54494,0.00014,30.64032]
[1776445741994,36.63,77627.84,0.0,-0.54494,0.00014,30.64032]
[1776445742052,36.63,77627.84,0.0,-0.54494,0.00014,30.64032]
[1776445742141,36.63,77627.84,0.0,-0.54494,0.00014,30.64032]
[1776445742186,36.63,77637.68,0.0,-0.54356,0.00014,30.65604]
[1776445742361,36.63,77637.68,0.0,-0.54356,0.00014,30.65604]
[1776445742456,36.63,77637.68,0.0,-0.54356,0.00014,30.65604]
[1776445742552,36.63,77637.68,0.0,-0.54356,0.00014,30.65604]
[1776445742609,36.63,77637.68,0.0,-0.54356,0.00014,30.65604]
[1776445742799,36.63,77637.68,0.0,-0.54356,0.00014,30.65604]
[1776445742889,36.63,77637.68,0.0,-0.54356,0.00014,30.65604]
[1776445742984,36.63,77637.68,0.0,-0.54356,0.00014,30.65604]
[1776445743015,36.63,77637.68,0.0,-0.54356,0.00014,30.65604]
[1776445743111,36.63,77637.68,0.0,-0.54356,0.00014,30.65604]
[1776445743219,36.63,77637.68,0.0,-0.54356,0.00014,30.65604]
[1776445743288,36.63,77637.68,0.0,-0.54356,0.00014,30.65604]
[1776445743294,36.63,77628.7,0.0,-0.54482,0.00014,30.6417]
[1776445743356,36.63,77628.7,0.0,-0.54482,0.00014,30.6417]
[1776445743408,36.63,77628.7,0.0,-0.54482,0.00014,30.6417]
[1776445743483,36.63,77628.7,0.0,-0.54482,0.00014,30.6417]
[1776445743558,36.63,77628.7,0.0,-0.54482,0.00014,30.6417]
[1776445743593,36.63,77628.7,0.0,-0.54482,0.00014,30.6417]
[1776445743622,36.63,77628.7,0.0,-0.54482,0.00014,30.6417]
[1776445743711,36.63,77628.7,0.0,-0.54482,0.00014,30.6417]
[1776445743747,36.63,77628.7,0.0,-0.54482,0.00014,30.6417]
[1776445743803,36.63,77628.7,0.0,-0.54482,0.00014,30.6417]
[1776445743898,36.63,77628.7,0.0,-0.54482,0.00014,30.6417]
[1776445743964,36.63,77628.7,0.0,-0.54482,0.00014,30.6417]
[1776445744083,36.63,77628.7,0.0,-0.54482,0.00014,30.6417]
[1776445744141,36.63,77628.7,0.0,-0.54482,0.00014,30.6417]
[1776445744236,36.63,77628.7,0.0,-0.54482,0.00014,30.6417]
[1776445744297,36.63,77628.7,0.0,-0.54482,0.00014,30.6417]
[1776445744184,36.63,77626.7,0.0,-0.5451,0.00014,30.63845]
[1776445744391,36.63,77626.7,0.0,-0.5451,0.00014,30.63845]
[1776445744602,36.63,77626.7,0.0,-0.5451,0.00014,30.63845]
[1776445744693,36.63,77626.7,0.0,-0.5451,0.00014,30.63845]
[1776445744774,36.63,77626.7,0.0,-0.5451,0.00014,30.63845]
[1776445744868,36.63,77626.7,0.0,-0.5451,0.00014,30.63845]
[1776445745142,36.63,77626.7,0.0,-0.5451,0.00014,30.63845]
[1776445745284,36.63,77626.7,0.0,-0.5451,0.00014,30.63845]
[1776445745258,36.63,77619.44,0.0,-0.54612,0.00014,30.62659]
[1776445745406,36.63,77619.44,0.0,-0.54612,0.00014,30.62659]
[1776445745484,36.63,77619.44,0.0,-0.54612,0.00014,30.62659]
[1776445745624,36.63,77619.44,0.0,-0.54612,0.00014,30.62659]
[1776445745691,36.63,77619.44,0.0,-0.54612,0.00014,30.62659]
[1776445745792,36.63,77619.44,0.0,-0.54612,0.00014,30.62659]
[1776445745886,36.63,77619.44,0.0,-0.54612,0.00014,30.62659]
[1776445745947,36.63,77619.44,0.0,-0.54612,0.00014,30.62659]
[1776445745981,36.63,77619.44,0.0,-0.54612,0.00014,30.62659]
[1776445746073,36.63,77619.44,0.0,-0.54612,0.00014,30.62659]
[1776445746206,36.63,77619.44,0.0,-0.54612,0.00014,30.62659]
[1776445746300,36.63,77619.44,0.0,-0.54612,0.00014,30.62659]
[1776445746303,36.63,77614.76,0.0,-0.54677,0.00014,30.61883]
[1776445746333,36.63,77614.76,0.0,-0.54677,0.00014,30.61883]
[1776445746484,36.63,77614.76,0.0,-0.54677,0.00014,30.61883]
[1776445746523,36.63,77614.76,0.0,-0.54677,0.00014,30.61883]
[1776445746624,36.63,77614.76,0.0,-0.54677,0.00014,30.61883]
[1776445746677,36.63,77614.76,0.0,-0.54677,0.00014,30.61883]
[1776445746830,36.63,77614.76,0.0,-0.54677,0.00014,30.61883]
[1776445746893,36.63,77614.76,0.0,-0.54677,0.00014,30.61883]
[1776445746954,36.63,77614.76,0.0,-0.54677,0.00014,30.61883]
[1776445747121,36.63,77614.76,0.0,-0.54677,0.00014,30.61883]
[1776445747277,36.63,77614.76,0.0,-0.54677,0.00014,30.61883]
[1776445747487,36.63,77612.43,0.0,-0.5471,0.00014,30.61494]
[1776445747954,36.63,77612.43,0.0,-0.5471,0.00014,30.61495]
[1776445749968,36.63,77625.95,0.0,-0.5452,0.00014,30.63726]
[1776445750978,36.63,77627.17,0.0,-0.54503,0.00014,30.63923]
[1776445756016,36.63,77608.02,0.0,-0.54772,0.00014,30.60748]
[1776445757028,36.63,77614.28,0.0,-0.54685,0.00014,30.61798]
[1776445760045,36.62,77607.75,0.0,-0.54777,0.00014,30.60689]
[1776445761052,36.62,77597.28,0.0,-0.54924,0.00014,30.58895]
[1776445762083,36.62,77596.88,0.0,-0.5493,0.00014,30.58825]
[1776445763223,36.62,77612.25,0.0,-0.54715,0.00014,30.61444]
[1776445765085,36.62,77617.42,0.0,-0.54643,0.00014,30.62303]
[1776445766092,36.61,77624.82,0.0,-0.54539,0.00014,30.63517]
[1776445767208,36.61,77624.82,0.0,-0.54539,0.00014,30.63517]
[1776445767278,36.61,77624.82,0.0,-0.54539,0.00014,30.63517]
[1776445767307,36.61,77621.62,0.0,-0.54584,0.00014,30.62993]
[1776445773138,36.6,77628.53,0.0,-0.5449,0.00014,30.63802]
[1776445774144,36.6,77624.44,0.0,-0.54547,0.00014,30.63136]
[1776445775151,36.6,77618.86,0.0,-0.54626,0.00014,30.62219]
[1776445777172,36.6,77614.29,0.0,-0.5469,0.00014,30.61458]
[1776445777276,36.6,77607.62,0.0,-0.54783,0.00014,30.60335]
[1776445779179,36.6,77589.54,0.0,-0.55037,0.00014,30.57205]
[1776445784216,36.59,77587.27,0.0,-0.55069,0.00014,30.56801]
[1776445787099,36.59,77588.69,0.0,-0.55049,0.00014,30.57052]
[1776445787109,36.59,77588.69,0.0,-0.55049,0.00014,30.57052]
[1776445787171,36.59,77588.69,0.0,-0.55049,0.00014,30.57052]
[1776445787207,36.59,77588.69,0.0,-0.55049,0.00014,30.57052]
[1776445787235,36.59,77592.68,0.0,-0.54994,0.00014,30.57749]
[1776445788246,36.59,77600.11,0.0,-0.5489,0.00014,30.59034]
[1776445791429,36.58,77596.1,0.0,-0.54948,0.00014,30.58322]
[1776445791464,36.58,77596.1,0.0,-0.54948,0.00014,30.58322]
[1776445791738,36.58,77596.1,0.0,-0.54948,0.00014,30.58322]
[1776445791785,36.58,77596.1,0.0,-0.54948,0.00014,30.58322]
[1776445792270,36.58,77593.41,0.0,-0.54986,0.00014,30.57852]
[1776445792764,36.58,77593.41,0.0,-0.54986,0.00014,30.57852]
[1776445792887,36.58,77593.41,0.0,-0.54986,0.00014,30.57852]
[1776445793278,36.58,77604.51,0.0,-0.54831,0.00014,30.59771]
[1776445793619,36.58,77604.51,0.0,-0.54831,0.00014,30.59771]
[1776445793728,36.58,77604.51,0.0,-0.54831,0.00014,30.59771]
[1776445794284,36.58,77621.59,0.0,-0.54591,0.00014,30.62633]
[1776445795294,36.58,77623.36,0.0,-0.54567,0.00014,30.62922]
[1776445796299,36.57,77615.39,0.0,-0.54678,0.00014,30.61604]
[1776445799165,36.57,77618.87,0.0,-0.5463,0.00014,30.62179]
[1776445799229,36.57,77618.87,0.0,-0.5463,0.00014,30.62179]
[1776445799320,36.57,77617.72,0.0,-0.54646,0.00014,30.61987]
[1776445801340,36.57,77624.42,0.0,-0.54553,0.00014,30.63088]
[1776445802343,36.57,77627.73,0.0,-0.54506,0.00014,30.63625]
[1776445803831,36.57,77625.41,0.0,-0.54539,0.00014,30.63247]
[1776445804363,36.57,77619.54,0.0,-0.54621,0.00014,30.62283]
[1776445805365,36.57,77592.97,0.0,-0.54994,0.00014,30.57758]
[1776445806370,36.57,77603.92,0.0,-0.54841,0.00014,30.59653]
[1776445810404,36.56,77610.28,0.0,-0.54752,0.00014,30.60729]
[1776445811408,36.56,77616.98,0.0,-0.54658,0.00014,30.6185]
[1776445812415,36.56,77604.58,0.0,-0.54832,0.00014,30.59758]
[1776445814430,36.56,77613.3,0.0,-0.5471,0.00014,30.61232]
[1776445815612,36.56,77616.13,0.0,-0.54671,0.00014,30.61704]
[1776445816444,36.56,77622.49,0.0,-0.54582,0.00014,30.62755]
[1776445818461,36.56,77628.47,0.0,-0.54498,0.00014,30.63729]
[1776445820472,36.56,77620.64,0.0,-0.54608,0.00014,30.62448]
[1776445823535,36.55,77614.93,0.0,-0.54688,0.00014,30.61497]
[1776445824386,36.55,77614.93,0.0,-0.54688,0.00014,30.61497]
[1776445824501,36.55,77607.08,0.0,-0.54798,0.00014,30.60172]
[1776445826648,36.55,77603.59,0.0,-0.54848,0.00014,30.59574]
[1776445827375,36.55,77603.59,0.0,-0.54848,0.00014,30.59574]
[1776445827490,36.55,77603.59,0.0,-0.54848,0.00014,30.59574]
[1776445827521,36.55,77600.89,0.0,-0.54886,0.00014,30.5911]
[1776445828530,36.55,77585.79,0.0,-0.55097,0.00014,30.56462]
[1776445828805,36.55,77585.79,0.0,-0.55097,0.00014,30.56462]
[1776445828892,36.55,77585.79,0.0,-0.55097,0.00014,30.56462]
[1776445829539,36.55,77579.26,0.0,-0.55189,0.00014,30.55291]
[1776445831549,36.55,77562.04,0.0,-0.55431,0.00014,30.51828]
[1776445832556,36.55,77566.5,0.0,-0.55368,0.00014,30.52659]
[1776445834570,36.55,77573.78,0.0,-0.55266,0.00014,30.53999]
[1776445835577,36.55,77582.83,0.0,-0.55139,0.00014,30.55636]
[1776445838416,36.55,77581.67,0.0,-0.55155,0.00014,30.55427]
[1776445841624,36.55,77593.43,0.0,-0.54991,0.00014,30.57514]
[1776445842789,36.55,77593.43,0.0,-0.54991,0.00014,30.57514]
[1776445842857,36.55,77592.69,0.0,-0.55001,0.00014,30.57383]
[1776445846536,36.55,77587.66,0.0,-0.55072,0.00014,30.56494]
[1776445845654,36.55,77598.61,0.0,-0.54918,0.00014,30.58414]
[1776445846694,36.55,77598.61,0.0,-0.54918,0.00014,30.58414]
[1776445846907,36.55,77584.64,0.0,-0.55114,0.00014,30.55955]
[1776445848335,36.55,77598.3,0.0,-0.54923,0.00014,30.58359]
[1776445850322,36.55,77598.44,0.0,-0.54921,0.00014,30.58382]
[1776445851571,36.55,77587.17,0.0,-0.55079,0.00014,30.56403]
[1776445851886,36.55,77587.17,0.0,-0.55079,0.00014,30.56403]
[1776445852479,36.55,77578.63,0.0,-0.55199,0.00014,30.54871]
[1776445852707,36.55,77578.63,0.0,-0.55199,0.00014,30.5487]
[1776445853712,36.55,77567.98,0.0,-0.55348,0.00014,30.52924]
[1776445854718,36.55,77567.64,0.0,-0.55353,0.00014,30.52862]
[1776445856688,36.55,77566.53,0.0,-0.55368,0.00014,30.52657]
[1776445856769,36.55,77566.53,0.0,-0.55368,0.00014,30.52657]
[1776445857295,36.55,77566.53,0.0,-0.55368,0.00014,30.52657]
[1776445857459,36.55,77566.53,0.0,-0.55368,0.00014,30.52657]
[1776445857633,36.55,77575.57,0.0,-0.55242,0.00014,30.54318]
[1776445858561,36.55,77559.7,0.0,-0.55464,0.00014,30.51383]
[1776445860374,36.55,77559.7,0.0,-0.55464,0.00014,30.51383]
[1776445860400,36.55,77559.7,0.0,-0.55464,0.00014,30.51383]
[1776445860475,36.55,77547.04,0.0,-0.55641,0.00014,30.48974]
[1776445861771,36.55,77552.29,0.0,-0.55568,0.00014,30.49977]
[1776445864919,36.54,77535.3,0.0,-0.55806,0.00014,30.46679]
[1776445866816,36.54,77531.73,0.0,-0.55857,0.00014,30.45968]
[1776445868156,36.54,77531.73,0.0,-0.55857,0.00014,30.45968]
[1776445868257,36.54,77532.51,0.0,-0.55846,0.00014,30.46117]
[1776445872846,36.54,77524.77,0.0,-0.55955,0.00014,30.44561]
[1776445874083,36.54,77524.77,0.0,-0.55955,0.00014,30.44561]
[1776445874166,36.53,77535.01,0.0,-0.55812,0.00014,30.46598]
[1776445875432,36.53,77535.45,0.0,-0.55807,0.00014,30.4668]
[1776445877136,36.53,77535.56,0.0,-0.55805,0.00014,30.46699]
[1776445877238,36.53,77538.57,0.0,-0.55763,0.00014,30.47288]
[1776445881660,36.53,77540.66,0.0,-0.55735,0.00014,30.47689]
[1776445881746,36.53,77540.66,0.0,-0.55735,0.00014,30.47689]
[1776445881826,36.53,77540.66,0.0,-0.55735,0.00014,30.47689]
[1776445881935,36.53,77540.66,0.0,-0.55735,0.00014,30.47689]
[1776445882352,36.53,77540.66,0.0,-0.55735,0.00014,30.47689]
[1776445882353,36.53,77563.26,0.0,-0.55418,0.00014,30.52006]
[1776445884486,36.53,77563.26,0.0,-0.55418,0.00014,30.52006]
[1776445884535,36.53,77563.26,0.0,-0.55418,0.00014,30.52006]
[1776445884553,36.53,77570.66,0.0,-0.55314,0.00014,30.5338]
[1776445886463,36.53,77588.23,0.0,-0.55068,0.00014,30.56555]
[1776445887980,36.53,77593.1,0.0,-0.55,0.00014,30.57414]
[1776445890478,36.53,77572.97,0.0,-0.55282,0.00014,30.53805]
[1776445891998,36.53,77565.41,0.0,-0.55388,0.00014,30.52113]
[1776445894490,36.53,77564.24,0.0,-0.55404,0.00014,30.51896]
[1776445898039,36.53,77557.05,0.0,-0.55505,0.00014,30.50546]
[1776445899982,36.53,77556.18,0.0,-0.55517,0.00014,30.50382]
[1776445900058,36.53,77556.18,0.0,-0.55517,0.00014,30.50382]
[1776445900457,36.53,77556.18,0.0,-0.55517,0.00014,30.50382]
[1776445900512,36.53,77556.18,0.0,-0.55517,0.00014,30.50382]
[1776445900609,36.53,77541.52,0.0,-0.55723,0.00014,30.47566]
[1776445902069,36.53,77529.91,0.0,-0.55886,0.00014,30.45274]
[1776445903534,36.53,77526.4,0.0,-0.55935,0.00014,30.44572]
[1776445907557,36.53,77524.71,0.0,-0.55959,0.00014,30.44231]
[1776445907654,36.53,77537.72,0.0,-0.55777,0.00014,30.46813]
[1776445908704,36.53,77537.72,0.0,-0.55777,0.00014,30.46813]
[1776445908790,36.53,77537.72,0.0,-0.55777,0.00014,30.46813]
[1776445908835,36.53,77537.72,0.0,-0.55777,0.00014,30.46813]
[1776445908934,36.53,77537.72,0.0,-0.55777,0.00014,30.46813]
[1776445909059,36.53,77537.72,0.0,-0.55777,0.00014,30.46813]
[1776445909090,36.53,77537.72,0.0,-0.55777,0.00014,30.46813]
[1776445909127,36.52,77532.61,0.0,-0.55849,0.00014,30.45802]
[1776445910395,36.52,77523.07,0.0,-0.55982,0.00014,30.4389]
[1776445911137,36.52,77523.07,0.0,-0.55982,0.00014,30.4389]
[1776445911214,36.52,77523.07,0.0,-0.55982,0.00014,30.4389]
[1776445911587,36.52,77523.07,0.0,-0.55982,0.00014,30.4389]
[1776445911596,36.52,77522.27,0.0,-0.55994,0.00014,30.43729]
[1776445912348,36.52,77510.02,0.0,-0.56165,0.00014,30.41219]
[1776445914181,36.52,77508.71,0.0,-0.56184,0.00014,30.40944]
[1776445919214,36.52,77517.54,0.0,-0.56061,0.00014,30.42749]
[1776445922469,36.51,77514.31,0.0,-0.56107,0.00014,30.42083]
[1776445922567,36.51,77525.13,0.0,-0.55956,0.00014,30.44277]
[1776445923312,36.51,77525.13,0.0,-0.55956,0.00014,30.44277]
[1776445923397,36.51,77533.83,0.0,-0.55834,0.00014,30.46013]
[1776445924559,36.51,77548.27,0.0,-0.55632,0.00014,30.48829]
[1776445925613,36.51,77535.61,0.0,-0.55809,0.00014,30.46363]
[1776445926948,36.51,77535.61,0.0,-0.55809,0.00014,30.46363]
[1776445927415,36.51,77511.84,0.0,-0.56142,0.00014,30.4157]
[1776445929285,36.51,77510.05,0.0,-0.56167,0.00014,30.41199]
[1776445930966,36.51,77508.47,0.0,-0.56189,0.00014,30.40869]
[1776445931303,36.51,77508.63,0.0,-0.56187,0.00014,30.409]
[1776445936246,36.5,77510.24,0.0,-0.56166,0.00014,30.41222]
[1776445936507,36.5,77510.24,0.0,-0.56166,0.00014,30.41222]
[1776445936500,36.5,77511.88,0.0,-0.56143,0.00014,30.41561]
[1776445937353,36.5,77511.88,0.0,-0.56143,0.00014,30.41561]
[1776445937469,36.5,77511.88,0.0,-0.56143,0.00014,30.41561]
[1776445937594,36.5,77503.84,0.0,-0.56255,0.00014,30.39891]
[1776445938495,36.5,77414.81,0.0,-0.57498,0.00014,30.19803]
[1776445939074,36.5,77414.81,0.0,-0.57498,0.00014,30.19803]
[1776445939263,36.5,77414.81,0.0,-0.57498,0.00014,30.19803]
[1776445939427,36.5,77414.81,0.0,-0.57498,0.00014,30.19803]
[1776445939591,36.5,77414.81,0.0,-0.57498,0.00014,30.19803]
[1776445939739,36.5,77414.81,0.0,-0.57498,0.00014,30.19803]
[1776445939594,36.5,77398.5,0.0,-0.57726,0.00014,30.15804]
[1776445939825,36.5,77398.5,0.0,-0.57726,0.00014,30.15804]
[1776445939876,36.5,77398.5,0.0,-0.57726,0.00014,30.15804]
[1776445939985,36.5,77398.5,0.0,-0.57726,0.00014,30.15804]
[1776445940142,36.5,77398.5,0.0,-0.57726,0.00014,30.15804]
[1776445940385,36.5,77398.5,0.0,-0.57726,0.00014,30.15804]
[1776445940486,36.5,77398.5,0.0,-0.57726,0.00014,30.15804]
[1776445940623,36.5,77398.5,0.0,-0.57726,0.00014,30.15804]
[1776445940684,36.5,77426.26,0.0,-0.57339,0.00014,30.22546]
[1776445940786,36.5,77426.26,0.0,-0.57339,0.00014,30.22546]
[1776445940903,36.5,77426.26,0.0,-0.57339,0.00014,30.22546]
[1776445941269,36.5,77426.26,0.0,-0.57339,0.00014,30.22546]
[1776445941328,36.5,77426.26,0.0,-0.57339,0.00014,30.22546]
[1776445941542,36.5,77426.26,0.0,-0.57339,0.00014,30.22546]
[1776445941657,36.5,77426.26,0.0,-0.57339,0.00014,30.22546]
[1776445941715,36.5,77426.26,0.0,-0.57339,0.00014,30.22546]
[1776445941690,36.51,77444.85,0.0,-0.57078,0.00014,30.26928]
[1776445941895,36.51,77444.85,0.0,-0.57078,0.00014,30.26928]
[1776445941992,36.51,77444.85,0.0,-0.57078,0.00014,30.26928]
[1776445942171,36.51,77444.85,0.0,-0.57078,0.00014,30.26928]
[1776445942238,36.51,77444.85,0.0,-0.57078,0.00014,30.26928]
[1776445942429,36.51,77444.85,0.0,-0.57078,0.00014,30.26928]
[1776445942619,36.51,77444.85,0.0,-0.57078,0.00014,30.26928]
[1776445942743,36.51,77444.85,0.0,-0.57078,0.00014,30.26928]
[1776445942720,36.52,77446.47,0.0,-0.57054,0.00014,30.27326]
[1776445943211,36.52,77446.47,0.0,-0.57054,0.00014,30.27326]
[1776445943347,36.52,77446.47,0.0,-0.57054,0.00014,30.27326]
[1776445943501,36.52,77446.47,0.0,-0.57054,0.00014,30.27326]
[1776445943624,36.52,77446.47,0.0,-0.57054,0.00014,30.27326]
[1776445943666,36.52,77442.42,0.0,-0.5711,0.00014,30.2639]
[1776445944096,36.52,77442.42,0.0,-0.5711,0.00014,30.2639]
[1776445944165,36.52,77442.42,0.0,-0.5711,0.00014,30.2639]
[1776445944444,36.52,77442.42,0.0,-0.5711,0.00014,30.2639]
[1776445947479,36.48,77435.22,0.0,-0.57219,0.00014,30.24597]
[1776445949484,36.47,77429.04,0.0,-0.57308,0.00014,30.23092]
[1776445950512,36.47,77414.14,0.0,-0.57517,0.00014,30.19514]
[1776445951764,36.47,77418.75,0.0,-0.57453,0.00014,30.20326]
[1776445953512,36.45,77434.14,0.0,-0.57242,0.00014,30.23944]
[1776445954517,36.45,77436.98,0.0,-0.57202,0.00014,30.24608]
[1776445957542,36.43,77431.73,0.0,-0.57281,0.00014,30.23289]
[1776445958042,36.43,77431.73,0.0,-0.57281,0.00014,30.23289]
[1776445958292,36.43,77431.73,0.0,-0.57281,0.00014,30.23289]
[1776445958484,36.43,77431.73,0.0,-0.57281,0.00014,30.23289]
[1776445958730,36.43,77431.73,0.0,-0.57281,0.00014,30.23289]
[1776445958771,36.43,77417.69,0.0,-0.57478,0.00014,30.19922]
[1776445960560,36.42,77423.41,0.0,-0.57401,0.00014,30.21267]
[1776445962575,36.41,77426.78,0.0,-0.57355,0.00014,30.22046]
[1776445964592,36.41,77416.72,0.0,-0.57496,0.00014,30.19628]
[1776445966603,36.4,77409.71,0.0,-0.57595,0.00014,30.17904]
[1776445971644,36.4,77413.68,0.0,-0.57541,0.00014,30.18855]
[1776445973658,36.4,77407.01,0.0,-0.57634,0.00014,30.1721]
[1776445974666,36.39,77415.68,0.0,-0.57514,0.00014,30.19325]
[1776445975500,36.39,77415.68,0.0,-0.57514,0.00014,30.19325]
[1776445975581,36.39,77415.68,0.0,-0.57514,0.00014,30.19325]
[1776445975724,36.39,77415.68,0.0,-0.57514,0.00014,30.19325]
[1776445975832,36.39,77423.96,0.0,-0.57398,0.00014,30.21325]
[1776445975852,36.39,77423.96,0.0,-0.57398,0.00014,30.21325]
[1776445976440,36.39,77423.96,0.0,-0.57398,0.00014,30.21325]
[1776445976706,36.39,77423.96,0.0,-0.57398,0.00014,30.21325]
[1776445976734,36.39,77426.32,0.0,-0.57366,0.00014,30.21882]
[1776445980778,36.39,77432.55,0.0,-0.57278,0.00014,30.2337]
[1776445980889,36.39,77432.55,0.0,-0.57278,0.00014,30.2337]
[1776445980968,36.39,77432.55,0.0,-0.57278,0.00014,30.2337]
[1776445981064,36.39,77432.55,0.0,-0.57278,0.00014,30.2337]
[1776445981131,36.39,77432.55,0.0,-0.57278,0.00014,30.2337]
[1776445981218,36.39,77432.55,0.0,-0.57278,0.00014,30.2337]
[1776445981254,36.39,77432.55,0.0,-0.57278,0.00014,30.2337]
[1776445981280,36.39,77432.55,0.0,-0.57278,0.00014,30.2337]
[1776445981345,36.39,77432.55,0.0,-0.57278,0.00014,30.2337]
[1776445981714,36.39,77441.0,0.0,-0.5716,0.00014,30.25357]
[1776445982066,36.39,77441.0,0.0,-0.5716,0.00014,30.25357]
[1776445982189,36.39,77441.0,0.0,-0.5716,0.00014,30.25357]
[1776445982721,36.39,77450.7,0.0,-0.57025,0.00014,30.27601]
[1776445983731,36.39,77457.39,0.0,-0.56931,0.00014,30.29128]
[1776445984411,36.39,77457.39,0.0,-0.56931,0.00014,30.29128]
[1776445984476,36.39,77457.39,0.0,-0.56931,0.00014,30.29128]
[1776445984735,36.39,77458.16,0.0,-0.56921,0.00014,30.29294]
[1776445987759,36.38,77444.4,0.0,-0.57114,0.00014,30.26121]
[1776445988763,36.38,77436.75,0.0,-0.57222,0.00014,30.24329]
[1776445989777,36.38,77425.5,0.0,-0.57379,0.00014,30.21659]
[1776445990836,36.38,77417.85,0.0,-0.57486,0.00014,30.19817]
[1776445992793,36.38,77412.8,0.0,-0.57556,0.00014,30.18587]
[1776445995818,36.38,77426.26,0.0,-0.57368,0.00014,30.21839]
[1776445996300,36.38,77426.26,0.0,-0.57368,0.00014,30.21839]
[1776445996377,36.38,77426.26,0.0,-0.57368,0.00014,30.21839]
[1776445996673,36.38,77426.26,0.0,-0.57368,0.00014,30.21839]
[1776445996827,36.38,77426.6,0.0,-0.57364,0.00014,30.21918]
[1776445998839,36.38,77417.94,0.0,-0.57485,0.00014,30.19833]
[1776445999544,36.38,77417.94,0.0,-0.57485,0.00014,30.19833]
[1776445999846,36.38,77417.87,0.0,-0.57486,0.00014,30.19815]
[1776446000925,36.38,77415.73,0.0,-0.57516,0.00014,30.19295]
[1776446001011,36.38,77415.73,0.0,-0.57516,0.00014,30.19295]
[1776446001858,36.38,77412.25,0.0,-0.57565,0.00014,30.18446]
[1776446002864,36.38,77420.3,0.0,-0.57452,0.00014,30.20401]
[1776446003871,36.38,77426.77,0.0,-0.57362,0.00014,30.21955]
[1776446006893,36.38,77434.37,0.0,-0.57255,0.00014,30.2376]
[1776446009913,36.38,77444.67,0.0,-0.57112,0.00014,30.26171]
[1776446012986,36.38,77454.03,0.0,-0.56982,0.00014,30.2802]
[1776446014626,36.38,77454.03,0.0,-0.56982,0.00014,30.2802]
[1776446014707,36.38,77454.03,0.0,-0.56982,0.00014,30.2802]
[1776446014800,36.38,77459.32,0.0,-0.56908,0.00014,30.29219]
[1776446019953,36.37,77456.12,0.0,-0.56954,0.00014,30.28475]
[1776446020035,36.37,77456.12,0.0,-0.56954,0.00014,30.28475]
[1776446020057,36.37,77453.14,0.0,-0.56996,0.00014,30.27796]
[1776446024020,36.37,77461.26,0.0,-0.56883,0.00014,30.29641]
[1776446025024,36.37,77461.26,0.0,-0.56883,0.00014,30.29641]
[1776446030060,36.37,77461.1,0.0,-0.56885,0.00014,30.29603]
[1776446035095,36.36,77451.5,0.0,-0.5702,0.00014,30.27397]
[1776446036121,36.37,77446.05,0.0,-0.57097,0.00014,30.2614]
[1776446039133,36.37,77440.19,0.0,-0.57178,0.00014,30.2478]
[1776446040550,36.37,77440.19,0.0,-0.57178,0.00014,30.2478]
[1776446040937,36.37,77441.79,0.0,-0.57156,0.00014,30.25157]
[1776446041406,36.37,77441.79,0.0,-0.57156,0.00014,30.25157]
[1776446041774,36.37,77461.84,0.0,-0.56875,0.00014,30.29765]
[1776446042152,36.37,77461.84,0.0,-0.56875,0.00014,30.29768]
[1776446043485,36.37,77461.84,0.0,-0.56875,0.00014,30.29768]
[1776446043770,36.37,77468.98,0.0,-0.56774,0.00014,30.31376]
[1776446047985,36.37,77468.71,0.0,-0.56777,0.00014,30.31325]
[1776446048087,36.37,77468.71,0.0,-0.56777,0.00014,30.31325]
[1776446048177,36.37,77468.71,0.0,-0.56777,0.00014,30.31325]
[1776446048239,36.37,77468.71,0.0,-0.56777,0.00014,30.31325]
[1776446048279,36.37,77468.71,0.0,-0.56777,0.00014,30.31325]
[1776446048357,36.37,77468.71,0.0,-0.56777,0.00014,30.31325]
[1776446048421,36.37,77468.71,0.0,-0.56777,0.00014,30.31325]
[1776446048505,36.37,77468.71,0.0,-0.56777,0.00014,30.31325]
[1776446048569,36.37,77468.71,0.0,-0.56777,0.00014,30.31325]
[1776446048601,36.37,77468.71,0.0,-0.56777,0.00014,30.31325]
[1776446048629,36.37,77468.71,0.0,-0.56777,0.00014,30.31325]
[1776446048659,36.37,77468.71,0.0,-0.56777,0.00014,30.31325]
[1776446048805,36.37,77468.71,0.0,-0.56777,0.00014,30.31325]
[1776446048814,36.37,77488.22,0.0,-0.56504,0.00014,30.35621]
[1776446049539,36.37,77498.8,0.0,-0.56355,0.00014,30.3789]
[1776446050212,36.37,77498.8,0.0,-0.56355,0.00014,30.37891]
[1776446052231,36.37,77504.39,0.0,-0.56276,0.00014,30.39073]
[1776446053778,36.37,77513.37,0.0,-0.5615,0.00014,30.40946]
[1776446057449,36.37,77508.08,0.0,-0.56225,0.00014,30.39843]
[1776446057514,36.37,77508.08,0.0,-0.56225,0.00014,30.39843]
[1776446057556,36.37,77515.4,0.0,-0.56122,0.00014,30.41361]
[1776446059275,36.37,77527.79,0.0,-0.55948,0.00014,30.43884]
[1776446062827,36.37,77520.58,0.0,-0.5605,0.00014,30.42413]
[1776446065184,36.37,77524.39,0.0,-0.55997,0.00014,30.43187]
[1776446065317,36.36,77533.71,0.0,-0.55866,0.00014,30.45059]
[1776446067899,36.37,77541.07,0.0,-0.55763,0.00014,30.46518]
[1776446069673,36.37,77541.07,0.0,-0.55763,0.00014,30.46518]
[1776446069720,36.37,77541.07,0.0,-0.55763,0.00014,30.46518]
[1776446069879,36.36,77529.57,0.0,-0.55925,0.00014,30.44227]
[1776446071826,36.36,77529.57,0.0,-0.55925,0.00014,30.44227]
[1776446071926,36.36,77515.39,0.0,-0.56125,0.00014,30.41035]
[1776446077404,36.36,77514.37,0.0,-0.5614,0.00014,30.40816]
[1776446078409,36.36,77520.3,0.0,-0.56057,0.00014,30.42033]
[1776446080729,36.36,77526.35,0.0,-0.55972,0.00014,30.43259]
[1776446083449,36.35,77533.37,0.0,-0.55874,0.00014,30.44662]
[1776446084885,36.35,77526.29,0.0,-0.55974,0.00014,30.43233]
[1776446086809,36.35,77517.04,0.0,-0.56105,0.00014,30.41343]
[1776446087716,36.35,77504.11,0.0,-0.56286,0.00014,30.38648]
[1776446088489,36.35,77504.11,0.0,-0.56287,0.00014,30.38647]
[1776446089603,36.35,77516.53,0.0,-0.56112,0.00014,30.41234]
[1776446090504,36.35,77516.53,0.0,-0.56112,0.00014,30.41232]
[1776446091512,36.35,77523.69,0.0,-0.56012,0.00014,30.42696]
[1776446096036,36.34,77526.45,0.0,-0.55974,0.00014,30.43247]
[1776446096546,36.34,77530.63,0.0,-0.55915,0.00014,30.44088]
[1776446098565,36.34,77523.75,0.0,-0.56012,0.00014,30.42695]
[1776446100578,36.34,77523.29,0.0,-0.56019,0.00014,30.42598]
[1776446101905,36.34,77523.29,0.0,-0.56019,0.00014,30.42598]
[1776446101989,36.34,77521.85,0.0,-0.56039,0.00014,30.423]
[1776446103596,36.34,77512.01,0.0,-0.56178,0.00014,30.40271]
[1776446104604,36.34,77511.16,0.0,-0.5619,0.00014,30.40093]
[1776446108636,36.33,77520.22,0.0,-0.56063,0.00014,30.41959]
[1776446109639,36.33,77524.14,0.0,-0.56008,0.00014,30.42757]
[1776446110278,36.33,77524.14,0.0,-0.56008,0.00014,30.42757]
[1776446110581,36.33,77524.14,0.0,-0.56008,0.00014,30.42757]
[1776446111002,36.33,77535.96,0.0,-0.55842,0.00014,30.45132]
[1776446111960,36.33,77537.52,0.0,-0.5582,0.00014,30.45437]
[1776446115722,36.33,77541.13,0.0,-0.5577,0.00014,30.46148]
[1776446115853,36.33,77541.13,0.0,-0.5577,0.00014,30.46148]
[1776446116032,36.33,77541.13,0.0,-0.5577,0.00014,30.46148]
[1776446115962,36.33,77545.12,0.0,-0.55714,0.00014,30.46928]
[1776446116122,36.33,77545.12,0.0,-0.55714,0.00014,30.46928]
[1776446116240,36.33,77545.12,0.0,-0.55714,0.00014,30.46928]
[1776446116300,36.33,77545.12,0.0,-0.55714,0.00014,30.46928]
[1776446116335,36.33,77545.12,0.0,-0.55714,0.00014,30.46928]
[1776446116422,36.33,77545.12,0.0,-0.55714,0.00014,30.46928]
[1776446116455,36.33,77545.12,0.0,-0.55714,0.00014,30.46928]
[1776446116485,36.33,77545.12,0.0,-0.55714,0.00014,30.46928]
[1776446117708,36.33,77565.12,0.0,-0.55432,0.00014,30.50762]
[1776446118298,36.33,77565.12,0.0,-0.55432,0.00014,30.50762]
[1776446118369,36.33,77565.12,0.0,-0.55432,0.00014,30.50762]
[1776446118706,36.33,77565.68,0.0,-0.55424,0.00014,30.50867]
[1776446119717,36.33,77560.64,0.0,-0.55495,0.00014,30.49919]
[1776446121776,36.33,77558.85,0.0,-0.5552,0.00014,30.49578]
[1776446121803,36.33,77559.93,0.0,-0.55505,0.00014,30.49783]
[1776446122940,36.33,77570.68,0.0,-0.55353,0.00014,30.51803]
[1776446124772,36.33,77581.39,0.0,-0.55202,0.00014,30.53774]
[1776446125756,36.33,77581.39,0.0,-0.55202,0.00014,30.53774]
[1776446127666,36.33,77581.9,0.0,-0.55195,0.00014,30.53867]
[1776446127710,36.33,77581.9,0.0,-0.55195,0.00014,30.53867]
[1776446127741,36.33,77581.9,0.0,-0.55195,0.00014,30.53867]
[1776446127771,36.33,77581.9,0.0,-0.55195,0.00014,30.53867]
[1776446127784,36.33,77581.81,0.0,-0.55196,0.00014,30.53851]
[1776446128089,36.33,77581.81,0.0,-0.55196,0.00014,30.53851]
[1776446128779,36.33,77581.81,0.0,-0.55196,0.00014,30.53851]
[1776446133820,36.33,77576.73,0.0,-0.55268,0.00014,30.52625]
[1776446135500,36.33,77575.78,0.0,-0.55282,0.00014,30.52451]
[1776446135883,36.33,77566.01,0.0,-0.55419,0.00014,30.50637]
[1776446137846,36.33,77563.91,0.0,-0.55449,0.00014,30.50246]
[1776446138548,36.33,77563.91,0.0,-0.55449,0.00014,30.50246]
[1776446138863,36.33,77569.34,0.0,-0.55372,0.00014,30.51264]
[1776446139156,36.33,77569.34,0.0,-0.55372,0.00014,30.51264]
[1776446139857,36.33,77569.34,0.0,-0.55372,0.00014,30.51265]
[1776446144893,36.34,77568.43,0.0,-0.55384,0.00014,30.51102]
[1776446149057,36.34,77550.87,0.0,-0.55631,0.00014,30.47773]
[1776446150936,36.34,77538.32,0.0,-0.55808,0.00014,30.45318]
[1776446151942,36.34,77554.4,0.0,-0.55581,0.00014,30.48451]
[1776446152950,36.34,77549.04,0.0,-0.55657,0.00014,30.47417]
[1776446153956,36.34,77541.38,0.0,-0.55765,0.00014,30.4592]
[1776446155996,36.34,77540.22,0.0,-0.55781,0.00014,30.45689]
[1776446161017,36.34,77548.03,0.0,-0.55672,0.00014,30.47212]
[1776446162022,36.33,77549.63,0.0,-0.5565,0.00014,30.47521]
[1776446163070,36.33,77555.62,0.0,-0.55565,0.00014,30.48675]
[1776446165051,36.33,77563.81,0.0,-0.5545,0.00014,30.50231]
[1776446170079,36.34,77564.97,0.0,-0.55433,0.00014,30.50457]
[1776446173100,36.34,77571.33,0.0,-0.55343,0.00014,30.51649]
[1776446173737,36.34,77571.33,0.0,-0.55343,0.00014,30.51649]
[1776446174106,36.34,77572.53,0.0,-0.55325,0.00014,30.51872]
[1776446175115,36.34,77578.1,0.0,-0.55247,0.00014,30.52898]
[1776446176618,36.34,77578.95,0.0,-0.55235,0.00014,30.53054]
[1776446176664,36.34,77581.07,0.0,-0.55205,0.00014,30.5344]
[1776446177434,36.34,77581.07,0.0,-0.55205,0.00014,30.5344]
[1776446178054,36.34,77581.07,0.0,-0.55205,0.00014,30.5344]
[1776446179141,36.34,77570.59,0.0,-0.55352,0.00014,30.51518]
[1776446180149,36.35,77564.27,0.0,-0.55441,0.00014,30.50338]
[1776446184282,36.35,77577.96,0.0,-0.55248,0.00014,30.52884]
[1776446186026,36.35,77577.96,0.0,-0.55248,0.00014,30.52884]
[1776446186086,36.35,77583.07,0.0,-0.55175,0.00014,30.53816]
[1776446187099,36.35,77583.07,0.0,-0.55175,0.00014,30.53816]
[1776446188102,36.35,77578.73,0.0,-0.55236,0.00014,30.53028]
[1776446188997,36.35,77578.73,0.0,-0.55236,0.00014,30.53028]
[1776446189097,36.35,77578.22,0.0,-0.55244,0.00014,30.52936]
[1776446194254,36.35,77579.62,0.0,-0.55224,0.00014,30.52896]
[1776446199378,36.36,77581.53,0.0,-0.55197,0.00014,30.53246]
[1776446199479,36.36,77582.22,0.0,-0.55187,0.00014,30.53372]
[1776446201295,36.36,77574.19,0.0,-0.553,0.00014,30.51906]
[1776446202751,36.36,77574.19,0.0,-0.553,0.00014,30.51906]
[1776446202852,36.36,77579.61,0.0,-0.55224,0.00014,30.529]
[1776446204408,36.36,77594.44,0.0,-0.55014,0.00014,30.55562]
[1776446205324,36.36,77594.44,0.0,-0.55014,0.00014,30.55562]
[1776446210435,36.36,77594.59,0.0,-0.55012,0.00014,30.55587]
[1776446210455,36.36,77584.74,0.0,-0.55151,0.00014,30.53829]
[1776446212374,36.36,77578.53,0.0,-0.55239,0.00014,30.52703]
[1776446213380,36.36,77588.67,0.0,-0.55096,0.00014,30.54534]
[1776446218414,36.35,77590.36,0.0,-0.55072,0.00014,30.54834]
[1776446223449,36.35,77591.34,0.0,-0.55059,0.00014,30.55005]
[1776446224471,36.35,77591.34,0.0,-0.55059,0.00014,30.55005]
[1776446224542,36.35,77570.74,0.0,-0.55349,0.00014,30.51262]
[1776446226720,36.35,77566.49,0.0,-0.55409,0.00014,30.50471]
[1776446228405,36.35,77566.49,0.0,-0.55409,0.00014,30.50471]
[1776446228714,36.35,77566.49,0.0,-0.55409,0.00014,30.50471]
[1776446228988,36.35,77566.49,0.0,-0.55409,0.00014,30.50471]
[1776446229114,36.35,77570.61,0.0,-0.55351,0.00014,30.5124]
[1776446230498,36.35,77579.74,0.0,-0.55222,0.00014,30.52919]
[1776446233519,36.35,77585.53,0.0,-0.55141,0.00014,30.53967]
[1776446236115,36.35,77594.29,0.0,-0.55017,0.00014,30.55528]
[1776446236711,36.35,77594.29,0.0,-0.55017,0.00014,30.55528]
[1776446236752,36.35,77594.29,0.0,-0.55017,0.00014,30.55528]
[1776446236770,36.35,77600.56,0.0,-0.54929,0.00014,30.56627]
[1776446238556,36.35,77604.78,0.0,-0.54869,0.00014,30.57359]
[1776446242810,36.35,77607.57,0.0,-0.5483,0.00014,30.57839]
[1776446242927,36.35,77607.57,0.0,-0.5483,0.00014,30.57839]
[1776446242956,36.35,77607.57,0.0,-0.5483,0.00014,30.57839]
[1776446243016,36.35,77607.57,0.0,-0.5483,0.00014,30.57839]
[1776446243030,36.35,77610.22,0.0,-0.54793,0.00014,30.58293]
[1776446247934,36.35,77599.73,0.0,-0.54941,0.00014,30.56482]
[1776446249833,36.35,77590.5,0.0,-0.55071,0.00014,30.54852]
[1776446250231,36.35,77590.5,0.0,-0.55071,0.00014,30.54852]
[1776446250315,36.35,77590.5,0.0,-0.55071,0.00014,30.54852]
[1776446250652,36.35,77590.5,0.0,-0.55071,0.00014,30.54852]
[1776446251647,36.35,77580.28,0.0,-0.55216,0.00014,30.52712]
[1776446252658,36.35,77571.11,0.0,-0.55345,0.00014,30.51027]
[1776446254541,36.35,77571.98,0.0,-0.55333,0.00014,30.51189]
[1776446254564,36.35,77571.98,0.0,-0.55333,0.00014,30.51189]
[1776446254873,36.35,77569.5,0.0,-0.55368,0.00014,30.50729]
[1776446257737,36.35,77569.33,0.0,-0.5537,0.00014,30.50699]
[1776446258123,36.35,77569.33,0.0,-0.5537,0.00014,30.50699]
[1776446259739,36.35,77571.62,0.0,-0.55337,0.00014,30.51126]
[1776446259742,36.35,77579.85,0.0,-0.55221,0.00014,30.52639]
[1776446262724,36.35,77581.6,0.0,-0.55197,0.00014,30.52958]
[1776446264028,36.36,77572.29,0.0,-0.55328,0.00014,30.51254]
[1776446264793,36.36,77572.29,0.0,-0.55328,0.00014,30.51254]
[1776446264893,36.36,77569.8,0.0,-0.55363,0.00014,30.50794]
[1776446267758,36.36,77552.7,0.0,-0.55603,0.00014,30.47564]
[1776446268766,36.36,77547.15,0.0,-0.55681,0.00014,30.46493]
[1776446270779,36.36,77544.07,0.0,-0.55724,0.00014,30.45897]
[1776446272117,36.36,77530.35,0.0,-0.55916,0.00014,30.43183]
[1776446274100,36.36,77532.18,0.0,-0.55891,0.00014,30.4355]
[1776446276825,36.36,77526.11,0.0,-0.55976,0.00014,30.42328]
[1776446278951,36.36,77533.76,0.0,-0.55869,0.00014,30.43861]
[1776446280850,36.36,77546.88,0.0,-0.55684,0.00014,30.46447]
[1776446281857,36.36,77550.42,0.0,-0.55634,0.00014,30.47135]
[1776446283872,36.37,77544.05,0.0,-0.55723,0.00014,30.45902]
[1776446285932,36.37,77545.05,0.0,-0.55709,0.00014,30.46103]
[1776446286931,36.37,77558.83,0.0,-0.55515,0.00014,30.48757]
[1776446288939,36.37,77563.07,0.0,-0.55454,0.00014,30.49565]
[1776446289945,36.37,77553.61,0.0,-0.55588,0.00014,30.47768]
[1776446290540,36.37,77553.61,0.0,-0.55588,0.00014,30.47768]
[1776446290581,36.37,77553.61,0.0,-0.55588,0.00014,30.47768]
[1776446290609,36.37,77553.61,0.0,-0.55588,0.00014,30.47768]
[1776446290644,36.37,77553.61,0.0,-0.55588,0.00014,30.47768]
[1776446290670,36.37,77553.61,0.0,-0.55588,0.00014,30.47768]
[1776446290700,36.37,77553.61,0.0,-0.55588,0.00014,30.47768]
[1776446290760,36.37,77553.61,0.0,-0.55588,0.00014,30.47768]
[1776446290956,36.37,77553.99,0.0,-0.55582,0.00014,30.47845]
[1776446295993,36.38,77553.86,0.0,-0.55582,0.00014,30.47833]
[1776446301027,36.39,77550.25,0.0,-0.55632,0.00014,30.47152]
[1776446305055,36.39,77559.84,0.0,-0.55496,0.00014,30.48997]
[1776446310095,36.4,77564.46,0.0,-0.5543,0.00014,30.49878]
[1776446310633,36.4,77564.46,0.0,-0.5543,0.00014,30.49878]
[1776446311198,36.4,77537.38,0.0,-0.55811,0.00014,30.44362]
[1776446312212,36.4,77530.07,0.0,-0.55914,0.00014,30.4291]
[1776446316136,36.4,77522.96,0.0,-0.56014,0.00014,30.41476]
[1776446321171,36.4,77520.3,0.0,-0.56051,0.00014,30.40932]
[1776446321905,36.4,77520.3,0.0,-0.56051,0.00014,30.40932]
[1776446321995,36.4,77520.3,0.0,-0.56051,0.00014,30.40932]
[1776446322294,36.4,77520.3,0.0,-0.56051,0.00014,30.40932]
[1776446322178,36.4,77520.64,0.0,-0.56046,0.00014,30.41004]
[1776446323185,36.4,77514.55,0.0,-0.56132,0.00014,30.39757]
[1776446326356,36.4,77511.36,0.0,-0.56176,0.00014,30.391]
[1776446327306,36.4,77511.36,0.0,-0.56176,0.00014,30.391]
[1776446327219,36.4,77509.2,0.0,-0.56206,0.00014,30.38653]
[1776446328220,36.4,77521.62,0.0,-0.56032,0.00014,30.4121]
[1776446328427,36.4,77521.62,0.0,-0.56032,0.00014,30.4121]
[1776446328484,36.4,77521.62,0.0,-0.56032,0.00014,30.4121]
[1776446329049,36.4,77521.62,0.0,-0.56032,0.00014,30.4121]
[1776446329131,36.4,77521.62,0.0,-0.56032,0.00014,30.4121]
[1776446329288,36.4,77521.62,0.0,-0.56032,0.00014,30.4121]
[1776446329235,36.4,77536.54,0.0,-0.55822,0.00014,30.44207]
[1776446329352,36.4,77536.54,0.0,-0.55822,0.00014,30.44207]
[1776446329448,36.4,77536.54,0.0,-0.55822,0.00014,30.44207]
[1776446329479,36.4,77536.54,0.0,-0.55822,0.00014,30.44207]
[1776446330234,36.41,77536.54,0.0,-0.55822,0.00014,30.44214]
[1776446332249,36.41,77543.03,0.0,-0.5573,0.00014,30.4549]
[1776446332791,36.41,77543.03,0.0,-0.5573,0.00014,30.4549]
[1776446332825,36.41,77543.03,0.0,-0.5573,0.00014,30.4549]
[1776446334272,36.41,77530.71,0.0,-0.55904,0.00014,30.4305]
[1776446336276,36.4,77529.8,0.0,-0.55917,0.00014,30.42864]
[1776446338528,36.41,77534.76,0.0,-0.55847,0.00014,30.43861]
[1776446338643,36.41,77534.76,0.0,-0.55847,0.00014,30.43861]
[1776446338703,36.41,77534.76,0.0,-0.55847,0.00014,30.43861]
[1776446338735,36.41,77534.76,0.0,-0.55847,0.00014,30.43861]
[1776446339308,36.41,77536.88,0.0,-0.55816,0.00014,30.44285]
[1776446339476,36.41,77536.88,0.0,-0.55816,0.00014,30.44285]
[1776446339561,36.41,77536.88,0.0,-0.55816,0.00014,30.44285]
[1776446340305,36.41,77549.11,0.0,-0.55644,0.00014,30.46679]
[1776446342745,36.41,77552.61,0.0,-0.55595,0.00014,30.47358]
[1776446342846,36.41,77552.61,0.0,-0.55595,0.00014,30.47358]
[1776446342932,36.41,77552.61,0.0,-0.55595,0.00014,30.47358]
[1776446343027,36.41,77552.61,0.0,-0.55595,0.00014,30.47358]
[1776446343122,36.41,77552.61,0.0,-0.55595,0.00014,30.47358]
[1776446343186,36.41,77552.61,0.0,-0.55595,0.00014,30.47358]
[1776446343245,36.41,77552.61,0.0,-0.55595,0.00014,30.47358]
[1776446343309,36.41,77552.61,0.0,-0.55595,0.00014,30.47358]
[1776446343326,36.41,77556.76,0.0,-0.55536,0.00014,30.48153]
[1776446344340,36.41,77570.01,0.0,-0.5535,0.00014,30.50643]
[1776446345342,36.41,77561.21,0.0,-0.55473,0.00014,30.48999]
[1776446347355,36.42,77553.4,0.0,-0.55583,0.00014,30.47519]
[1776446349370,36.42,77563.4,0.0,-0.55442,0.00014,30.4942]
[1776446352390,36.42,77569.04,0.0,-0.55362,0.00014,30.50478]
[1776446353401,36.42,77577.79,0.0,-0.55239,0.00014,30.52089]
[1776446356438,36.42,77589.23,0.0,-0.55077,0.00014,30.54153]
[1776446357431,36.42,77571.34,0.0,-0.55329,0.00014,30.50909]
[1776446358664,36.42,77568.73,0.0,-0.55366,0.00014,30.50427]
[1776446358733,36.42,77568.73,0.0,-0.55366,0.00014,30.50427]
[1776446359445,36.43,77571.31,0.0,-0.55329,0.00014,30.50907]
[1776446361460,36.43,77585.98,0.0,-0.55123,0.00014,30.53578]
[1776446362270,36.43,77585.98,0.0,-0.55123,0.00014,30.53578]
[1776446362323,36.43,77585.98,0.0,-0.55123,0.00014,30.53578]
[1776446362466,36.43,77587.38,0.0,-0.55103,0.00014,30.53829]
[1776446362623,36.43,77587.38,0.0,-0.55103,0.00014,30.53829]
[1776446363475,36.43,77589.78,0.0,-0.55069,0.00014,30.54257]
[1776446364216,36.43,77589.78,0.0,-0.55069,0.00014,30.54257]
[1776446364480,36.43,77588.86,0.0,-0.55082,0.00014,30.54093]
[1776446367503,36.43,77577.46,0.0,-0.55242,0.00014,30.5204]
[1776446369515,36.43,77564.74,0.0,-0.55421,0.00014,30.49692]
[1776446374796,36.43,77561.74,0.0,-0.55463,0.00014,30.48835]
[1776446380593,36.44,77568.63,0.0,-0.55365,0.00014,30.50136]
[1776446382920,36.44,77567.16,0.0,-0.55386,0.00014,30.49864]
[1776446382987,36.44,77567.16,0.0,-0.55386,0.00014,30.49864]
[1776446382999,36.44,77561.72,0.0,-0.55462,0.00014,30.48847]
[1776446388146,36.44,77558.9,0.0,-0.55501,0.00014,30.48323]
[1776446388369,36.45,77553.53,0.0,-0.55576,0.00014,30.47306]
[1776446393955,36.45,77555.12,0.0,-0.55553,0.00014,30.47619]
[1776446394020,36.45,77555.12,0.0,-0.55553,0.00014,30.47619]
[1776446394057,36.45,77553.07,0.0,-0.55581,0.00014,30.4723]
[1776446400455,36.46,77556.31,0.0,-0.55534,0.00014,30.4786]
[1776446401212,36.46,77556.52,0.0,-0.55531,0.00014,30.47903]
[1776446401489,36.46,77556.52,0.0,-0.55531,0.00014,30.47903]
[1776446401471,36.46,77523.54,0.0,-0.55994,0.00014,30.41434]
[1776446402285,36.46,77523.54,0.0,-0.55994,0.00014,30.41434]
[1776446402323,36.46,77504.55,0.0,-0.5626,0.00014,30.37523]
[1776446402682,36.46,77504.55,0.0,-0.5626,0.00014,30.37523]
[1776446402996,36.46,77504.55,0.0,-0.5626,0.00014,30.37523]
[1776446403470,36.46,77504.55,0.0,-0.5626,0.00014,30.37523]
[1776446403539,36.46,77512.64,0.0,-0.56147,0.00014,30.39207]
[1776446403758,36.46,77512.64,0.0,-0.56147,0.00014,30.39207]
[1776446404955,36.46,77512.64,0.0,-0.56147,0.00014,30.39207]
[1776446405003,36.46,77512.64,0.0,-0.56147,0.00014,30.39207]
[1776446405092,36.46,77525.11,0.0,-0.55972,0.00014,30.41752]
[1776446406406,36.46,77512.68,0.0,-0.56146,0.00014,30.39213]
[1776446407787,36.46,77493.36,0.0,-0.56417,0.00014,30.35152]
[1776446409017,36.46,77492.83,0.0,-0.56425,0.00014,30.3504]
[1776446409972,36.46,77484.94,0.0,-0.56535,0.00014,30.33342]
[1776446411825,36.46,77476.52,0.0,-0.56653,0.00014,30.31506]
[1776446412699,36.46,77476.52,0.0,-0.56653,0.00014,30.31506]
[1776446412758,36.46,77476.52,0.0,-0.56653,0.00014,30.31506]
[1776446412788,36.46,77476.52,0.0,-0.56653,0.00014,30.31506]
[1776446412820,36.46,77476.52,0.0,-0.56653,0.00014,30.31506]
[1776446412879,36.46,77476.52,0.0,-0.56653,0.00014,30.31506]
[1776446412908,36.46,77476.52,0.0,-0.56653,0.00014,30.31506]
[1776446412939,36.46,77476.52,0.0,-0.56653,0.00014,30.31506]
[1776446413055,36.46,77476.52,0.0,-0.56653,0.00014,30.31506]
[1776446413084,36.46,77476.52,0.0,-0.56653,0.00014,30.31506]
[1776446413144,36.46,77476.52,0.0,-0.56653,0.00014,30.31506]
[1776446413175,36.46,77476.52,0.0,-0.56653,0.00014,30.31506]
[1776446413206,36.46,77476.52,0.0,-0.56653,0.00014,30.31506]
[1776446413265,36.46,77476.52,0.0,-0.56653,0.00014,30.31506]
[1776446413295,36.46,77476.52,0.0,-0.56653,0.00014,30.31506]
[1776446413324,36.46,77476.52,0.0,-0.56653,0.00014,30.31506]
[1776446413355,36.46,77476.52,0.0,-0.56653,0.00014,30.31506]
[1776446413384,36.46,77476.52,0.0,-0.56653,0.00014,30.31506]
[1776446413413,36.46,77476.52,0.0,-0.56653,0.00014,30.31506]
[1776446413444,36.46,77476.52,0.0,-0.56653,0.00014,30.31506]
[1776446413485,36.46,77470.61,0.0,-0.56736,0.00014,30.30203]
[1776446413736,36.46,77470.61,0.0,-0.56736,0.00014,30.30203]
[1776446413830,36.46,77470.61,0.0,-0.56735,0.00014,30.30205]
[1776446414819,36.46,77470.61,0.0,-0.56735,0.00014,30.30205]
[1776446414891,36.46,77470.61,0.0,-0.56735,0.00014,30.30205]
[1776446414968,36.46,77461.69,0.0,-0.5686,0.00014,30.28213]
[1776446417861,36.46,77451.12,0.0,-0.57008,0.00014,30.25811]
[1776446419875,36.47,77444.9,0.0,-0.57094,0.00014,30.24382]
[1776446420881,36.47,77452.99,0.0,-0.56981,0.00014,30.26244]
[1776446421888,36.47,77453.48,0.0,-0.56974,0.00014,30.26358]
[1776446423156,36.47,77453.48,0.0,-0.56974,0.00014,30.26358]
[1776446423217,36.47,77453.48,0.0,-0.56974,0.00014,30.26358]
[1776446423246,36.47,77453.48,0.0,-0.56974,0.00014,30.26358]
[1776446423306,36.47,77453.48,0.0,-0.56974,0.00014,30.26358]
[1776446423347,36.47,77455.93,0.0,-0.5694,0.00014,30.26919]
[1776446427930,36.46,77444.76,0.0,-0.57096,0.00014,30.24347]
[1776446428942,36.46,77435.99,0.0,-0.57219,0.00014,30.22296]
[1776446429957,36.46,77435.78,0.0,-0.57223,0.00014,30.22245]
[1776446433337,36.46,77436.15,0.0,-0.57218,0.00014,30.22028]
[1776446433420,36.46,77436.15,0.0,-0.57218,0.00014,30.22028]
[1776446433449,36.46,77439.23,0.0,-0.57175,0.00014,30.22748]
[1776446434869,36.46,77439.23,0.0,-0.57176,0.00014,30.22746]
[1776446434983,36.46,77435.25,0.0,-0.57231,0.00014,30.21814]
[1776446436873,36.46,77431.32,0.0,-0.57286,0.00014,30.20887]
[1776446437017,36.46,77431.15,0.0,-0.57288,0.00014,30.20847]
[1776446439018,36.46,77423.57,0.0,-0.57394,0.00014,30.19043]
[1776446444055,36.46,77416.28,0.0,-0.57496,0.00014,30.17283]
[1776446448105,36.46,77412.04,0.0,-0.57556,0.00014,30.1625]
[1776446453118,36.46,77414.89,0.0,-0.57516,0.00014,30.16941]
[1776446456141,36.46,77408.99,0.0,-0.57598,0.00014,30.15501]
[1776446457983,36.46,77409.04,0.0,-0.57598,0.00014,30.15514]
[1776446458180,36.46,77409.14,0.0,-0.57596,0.00014,30.15539]
[1776446459163,36.46,77392.05,0.0,-0.57835,0.00014,30.11304]
[1776446460225,36.46,77392.05,0.0,-0.57835,0.00014,30.11304]
[1776446460252,36.46,77385.78,0.0,-0.57922,0.00014,30.09723]
[1776446460844,36.46,77385.78,0.0,-0.57922,0.00014,30.09723]
[1776446461185,36.46,77385.78,0.0,-0.57922,0.00014,30.09726]
[1776446462289,36.46,77395.41,0.0,-0.57787,0.00014,30.12151]
[1776446463326,36.46,77383.72,0.0,-0.5795,0.00014,30.09208]
[1776446464413,36.46,77372.98,0.0,-0.58099,0.00014,30.06465]
[1776446466551,36.46,77361.74,0.0,-0.58256,0.00014,30.03543]
[1776446468228,36.46,77355.54,0.0,-0.58342,0.00014,30.01907]
[1776446469363,36.46,77355.54,0.0,-0.58342,0.00014,30.01907]
[1776446469468,36.46,77355.54,0.0,-0.58342,0.00014,30.01907]
[1776446469535,36.46,77346.05,0.0,-0.58475,0.00014,29.99379]
[1776446471188,36.46,77346.05,0.0,-0.58475,0.00014,29.99375]
[1776446471231,36.46,77346.05,0.0,-0.58475,0.00014,29.99375]
[1776446471266,36.46,77346.05,0.0,-0.58475,0.00014,29.99375]
[1776446471290,36.46,77346.05,0.0,-0.58475,0.00014,29.99375]
[1776446471333,36.46,77337.5,0.0,-0.58594,0.00014,29.97073]
[1776446474484,36.46,77344.3,0.0,-0.58499,0.00014,29.98902]
[1776446476586,36.46,77335.94,0.0,-0.58616,0.00014,29.96646]
[1776446477533,36.46,77335.94,0.0,-0.58616,0.00014,29.9664]
[1776446479433,36.46,77345.67,0.0,-0.58481,0.00014,29.99256]
[1776446480603,36.45,77332.87,0.0,-0.58659,0.00014,29.95793]
[1776446481447,36.45,77332.87,0.0,-0.58659,0.00014,29.9579]
[1776446484089,36.45,77332.58,0.0,-0.58664,0.00014,29.95708]
[1776446484466,36.45,77338.68,0.0,-0.58579,0.00014,29.9736]
[1776446485225,36.45,77338.68,0.0,-0.58579,0.00014,29.9736]
[1776446485475,36.45,77342.56,0.0,-0.58525,0.00014,29.98406]
[1776446485976,36.45,77342.56,0.0,-0.58525,0.00014,29.98406]
[1776446486065,36.45,77342.56,0.0,-0.58525,0.00014,29.98406]
[1776446486688,36.45,77342.56,0.0,-0.58525,0.00014,29.98406]
[1776446486493,36.45,77332.89,0.0,-0.5866,0.00014,29.9578]
[1776446487498,36.45,77309.43,0.0,-0.58986,0.00014,29.89285]
[1776446488387,36.45,77309.43,0.0,-0.58986,0.00014,29.89285]
[1776446488517,36.45,77309.43,0.0,-0.58986,0.00014,29.89285]
[1776446488549,36.45,77309.43,0.0,-0.58986,0.00014,29.89285]
[1776446488599,36.45,77312.12,0.0,-0.58949,0.00014,29.90039]
[1776446494548,36.45,77308.42,0.0,-0.59001,0.00014,29.88695]
[1776446496565,36.45,77314.67,0.0,-0.58914,0.00014,29.90445]
[1776446499583,36.45,77306.98,0.0,-0.59021,0.00014,29.88287]
[1776446499730,36.45,77306.98,0.0,-0.59021,0.00014,29.88287]
[1776446499897,36.45,77306.98,0.0,-0.59021,0.00014,29.88287]
[1776446499989,36.45,77306.98,0.0,-0.59021,0.00014,29.88287]
[1776446500047,36.45,77306.98,0.0,-0.59021,0.00014,29.88287]
[1776446500078,36.45,77306.98,0.0,-0.59021,0.00014,29.88287]
[1776446500107,36.45,77306.98,0.0,-0.59021,0.00014,29.88287]
[1776446500170,36.45,77306.98,0.0,-0.59021,0.00014,29.88287]
[1776446500200,36.45,77306.98,0.0,-0.59021,0.00014,29.88287]
[1776446500232,36.45,77306.98,0.0,-0.59021,0.00014,29.88287]
[1776446500324,36.45,77306.98,0.0,-0.59021,0.00014,29.88287]
[1776446500418,36.45,77306.98,0.0,-0.59021,0.00014,29.88287]
[1776446500553,36.45,77306.98,0.0,-0.59021,0.00014,29.88287]
[1776446500607,36.45,77304.61,0.0,-0.59054,0.00014,29.87619]
[1776446501605,36.45,77299.12,0.0,-0.5913,0.00014,29.86065]
[1776446502613,36.45,77306.44,0.0,-0.59028,0.00014,29.88139]
[1776446503572,36.45,77306.44,0.0,-0.59028,0.00014,29.88139]
[1776446504893,36.45,77308.36,0.0,-0.59002,0.00014,29.88681]
[1776446504912,36.45,77308.36,0.0,-0.59002,0.00014,29.88681]
[1776446504969,36.45,77308.36,0.0,-0.59002,0.00014,29.88681]
[1776446505028,36.45,77308.36,0.0,-0.59002,0.00014,29.88681]
[1776446505633,36.45,77307.03,0.0,-0.5902,0.00014,29.88307]
[1776446507167,36.45,77309.41,0.0,-0.58987,0.00014,29.88976]
[1776446507347,36.45,77309.41,0.0,-0.58987,0.00014,29.88976]
[1776446507893,36.45,77308.93,0.0,-0.58994,0.00014,29.88842]
[1776446508654,36.45,77307.59,0.0,-0.59012,0.00014,29.88466]
[1776446509665,36.45,77297.3,0.0,-0.59155,0.00014,29.85551]
[1776446511695,36.45,77291.1,0.0,-0.59241,0.00014,29.83776]
[1776446512405,36.45,77291.1,0.0,-0.59241,0.00014,29.83776]
[1776446512668,36.45,77291.1,0.0,-0.59241,0.00014,29.83776]
[1776446512722,36.46,77297.25,0.0,-0.59152,0.00014,29.85594]
[1776446512978,36.46,77297.25,0.0,-0.59152,0.00014,29.85594]
[1776446513713,36.46,77297.25,0.0,-0.59152,0.00014,29.85596]
[1776446514718,36.46,77302.82,0.0,-0.59075,0.00014,29.87179]
[1776446515561,36.46,77302.82,0.0,-0.59075,0.00014,29.87179]
[1776446515716,36.46,77317.08,0.0,-0.58877,0.00014,29.9118]
[1776446517884,36.46,77320.06,0.0,-0.58836,0.00014,29.92004]
[1776446517946,36.46,77320.06,0.0,-0.58836,0.00014,29.92004]
[1776446517974,36.46,77320.06,0.0,-0.58836,0.00014,29.92004]
[1776446518755,36.46,77322.96,0.0,-0.58796,0.00014,29.92804]
[1776446519758,36.46,77313.38,0.0,-0.58929,0.00014,29.90142]
[1776446520759,36.46,77307.09,0.0,-0.59016,0.00014,29.88377]
[1776446522537,36.46,77310.11,0.0,-0.58974,0.00014,29.89225]
[1776446522774,36.46,77309.66,0.0,-0.58981,0.00014,29.89098]
[1776446522957,36.46,77309.66,0.0,-0.58981,0.00014,29.89098]
[1776446523781,36.46,77307.75,0.0,-0.59007,0.00014,29.88561]
[1776446525796,36.46,77316.69,0.0,-0.58883,0.00014,29.91061]
[1776446527813,36.46,77328.92,0.0,-0.58714,0.00014,29.94432]
[1776446528820,36.46,77337.85,0.0,-0.5859,0.00014,29.96859]
[1776446530608,36.46,77337.79,0.0,-0.58591,0.00014,29.96843]
[1776446530660,36.46,77337.79,0.0,-0.58591,0.00014,29.96843]
[1776446530831,36.46,77340.32,0.0,-0.58556,0.00014,29.97527]
[1776446530980,36.46,77346.33,0.0,-0.58472,0.00014,29.99142]
[1776446533857,36.46,77351.27,0.0,-0.58403,0.00014,30.00466]
[1776446537665,36.46,77353.52,0.0,-0.58372,0.00014,30.01064]
[1776446537735,36.46,77357.28,0.0,-0.58319,0.00014,30.02057]
[1776446539895,36.46,77352.0,0.0,-0.58393,0.00014,30.00658]
[1776446541060,36.46,77336.45,0.0,-0.58609,0.00014,29.96482]
[1776446542076,36.46,77336.45,0.0,-0.58609,0.00014,29.96482]
[1776446542173,36.46,77333.66,0.0,-0.58648,0.00014,29.95721]
[1776446544931,36.46,77346.49,0.0,-0.5847,0.00014,29.99175]
[1776446546340,36.46,77339.68,0.0,-0.58565,0.00014,29.9734]
[1776446548227,36.45,77336.03,0.0,-0.58616,0.00014,29.96346]
[1776446548935,36.45,77336.03,0.0,-0.58616,0.00014,29.96346]
[1776446549111,36.45,77336.03,0.0,-0.58616,0.00014,29.96346]
[1776446549149,36.45,77336.9,0.0,-0.58605,0.00014,29.9658]
[1776446550389,36.45,77328.66,0.0,-0.58719,0.00014,29.9433]
[1776446551294,36.45,77328.66,0.0,-0.58719,0.00014,29.9433]
[1776446551322,36.45,77328.66,0.0,-0.58719,0.00014,29.9433]
[1776446551334,36.45,77328.95,0.0,-0.58716,0.00014,29.94103]
[1776446553513,36.45,77338.58,0.0,-0.58583,0.00014,29.96719]
[1776446555011,36.45,77341.36,0.0,-0.58545,0.00014,29.97464]
[1776446557676,36.45,77324.36,0.0,-0.58781,0.00014,29.92823]
[1776446559666,36.45,77310.69,0.0,-0.58971,0.00014,29.89019]
[1776446565649,36.45,77311.42,0.0,-0.58961,0.00014,29.89225]
[1776446565653,36.45,77321.42,0.0,-0.58822,0.00014,29.92009]
[1776446567698,36.45,77327.07,0.0,-0.58744,0.00014,29.93565]
[1776446568182,36.45,77327.07,0.0,-0.58744,0.00014,29.93565]
[1776446568307,36.45,77337.58,0.0,-0.58598,0.00014,29.96431]
[1776446569258,36.45,77337.58,0.0,-0.58598,0.00014,29.96431]
[1776446569610,36.45,77343.74,0.0,-0.58512,0.00014,29.9809]
[1776446571778,36.44,77346.7,0.0,-0.58472,0.00014,29.98872]
[1776446573134,36.44,77358.0,0.0,-0.58314,0.00014,30.0188]
[1776446574677,36.44,77358.0,0.0,-0.58314,0.00014,30.0188]
[1776446574741,36.45,77363.32,0.0,-0.5824,0.00014,30.03282]
[1776446575426,36.45,77363.32,0.0,-0.5824,0.00014,30.03282]
[1776446575501,36.45,77363.32,0.0,-0.5824,0.00014,30.03282]
[1776446575527,36.45,77368.26,0.0,-0.58171,0.00014,30.04575]
[1776446576712,36.45,77373.52,0.0,-0.58097,0.00014,30.05941]
[1776446578167,36.45,77379.27,0.0,-0.58017,0.00014,30.07424]
[1776446582723,36.45,77375.85,0.0,-0.58064,0.00014,30.06555]
[1776446582775,36.45,77376.84,0.0,-0.5805,0.00014,30.06816]
[1776446583479,36.45,77368.2,0.0,-0.5817,0.00014,30.04585]
[1776446584473,36.45,77363.06,0.0,-0.58241,0.00014,30.03249]
[1776446587076,36.46,77361.71,0.0,-0.5826,0.00014,30.02902]
[1776446587734,36.46,77373.88,0.0,-0.5809,0.00014,30.06068]
[1776446589848,36.46,77373.88,0.0,-0.5809,0.00014,30.06068]
[1776446590253,36.46,77379.69,0.0,-0.58009,0.00014,30.07565]
[1776446591405,36.46,77364.77,0.0,-0.58216,0.00014,30.03714]
[1776446597301,36.46,77366.83,0.0,-0.58187,0.00014,30.04266]
[1776446598474,36.46,77366.83,0.0,-0.58187,0.00014,30.04266]
[1776446598564,36.46,77374.58,0.0,-0.58079,0.00014,30.06274]
[1776446600324,36.46,77380.47,0.0,-0.57996,0.00014,30.0779]
[1776446601475,36.47,77396.42,0.0,-0.57774,0.00014,30.11816]
[1776446602337,36.47,77396.42,0.0,-0.57774,0.00014,30.11818]
[1776446604037,36.47,77400.83,0.0,-0.57712,0.00014,30.12914]
[1776446604175,36.47,77400.83,0.0,-0.57712,0.00014,30.12914]
[1776446604435,36.47,77400.83,0.0,-0.57712,0.00014,30.12914]
[1776446604499,36.47,77400.83,0.0,-0.57712,0.00014,30.12914]
[1776446604526,36.47,77400.83,0.0,-0.57712,0.00014,30.12914]
[1776446604641,36.47,77400.83,0.0,-0.57712,0.00014,30.12914]
[1776446604688,36.47,77400.83,0.0,-0.57712,0.00014,30.12914]
[1776446604760,36.47,77400.83,0.0,-0.57712,0.00014,30.12914]
[1776446604800,36.47,77400.83,0.0,-0.57712,0.00014,30.12914]
[1776446604858,36.47,77402.18,0.0,-0.57693,0.00014,30.1325]
[1776446605261,36.47,77402.18,0.0,-0.57693,0.00014,30.1325]
[1776446605361,36.47,77402.18,0.0,-0.57693,0.00014,30.1325]
[1776446605480,36.47,77402.18,0.0,-0.57693,0.00014,30.1325]
[1776446605700,36.47,77402.18,0.0,-0.57693,0.00014,30.1325]
[1776446605788,36.47,77402.18,0.0,-0.57693,0.00014,30.1325]
[1776446605889,36.47,77404.65,0.0,-0.57659,0.00014,30.1386]
[1776446607378,36.47,77414.78,0.0,-0.57517,0.00014,30.16336]
[1776446610398,36.47,77409.48,0.0,-0.57591,0.00014,30.15044]
[1776446613834,36.46,77404.81,0.0,-0.57658,0.00014,30.13588]
[1776446613862,36.46,77404.81,0.0,-0.57658,0.00014,30.13588]
[1776446613890,36.46,77404.81,0.0,-0.57658,0.00014,30.13588]
[1776446613918,36.46,77404.81,0.0,-0.57658,0.00014,30.13588]
[1776446613947,36.46,77404.65,0.0,-0.5766,0.00014,30.13545]
[1776446614428,36.46,77406.26,0.0,-0.57638,0.00014,30.13937]
[1776446619465,36.46,77405.58,0.0,-0.57648,0.00014,30.13765]
[1776446620070,36.46,77405.58,0.0,-0.57648,0.00014,30.13765]
[1776446620471,36.46,77399.45,0.0,-0.57733,0.00014,30.12251]
[1776446623597,36.46,77396.91,0.0,-0.57769,0.00014,30.11623]
[1776446627520,36.46,77400.22,0.0,-0.57722,0.00014,30.12452]
[1776446627776,36.46,77409.26,0.0,-0.57596,0.00014,30.14681]
[1776446628512,36.46,77409.26,0.0,-0.57596,0.00014,30.14681]
[1776446628613,36.46,77414.81,0.0,-0.57518,0.00014,30.16033]
[1776446631689,36.46,77422.97,0.0,-0.57404,0.00014,30.18002]
[1776446632341,36.46,77422.97,0.0,-0.57404,0.00014,30.18002]
[1776446632445,36.46,77422.97,0.0,-0.57404,0.00014,30.18002]
[1776446632511,36.46,77422.97,0.0,-0.57404,0.00014,30.18002]
[1776446632626,36.46,77422.97,0.0,-0.57404,0.00014,30.18002]
[1776446632647,36.46,77442.86,0.0,-0.57126,0.00014,30.22696]
[1776446633144,36.46,77442.86,0.0,-0.57126,0.00014,30.22696]
[1776446633244,36.46,77442.86,0.0,-0.57126,0.00014,30.22696]
[1776446633403,36.46,77442.86,0.0,-0.57126,0.00014,30.22696]
[1776446633511,36.46,77442.86,0.0,-0.57126,0.00014,30.22696]
[1776446633603,36.46,77442.86,0.0,-0.57126,0.00014,30.22696]
[1776446633635,36.46,77442.86,0.0,-0.57126,0.00014,30.22696]
[1776446633756,36.46,77442.86,0.0,-0.57126,0.00014,30.22696]
[1776446633905,36.46,77442.86,0.0,-0.57126,0.00014,30.22696]
[1776446633818,36.46,77447.77,0.0,-0.57058,0.00014,30.2383]
[1776446634572,36.46,77447.77,0.0,-0.57058,0.00014,30.2383]
[1776446635258,36.46,77447.77,0.0,-0.57058,0.00014,30.2383]
[1776446635367,36.46,77447.77,0.0,-0.57058,0.00014,30.2383]
[1776446635557,36.46,77447.77,0.0,-0.57058,0.00014,30.2383]
[1776446635593,36.46,77447.77,0.0,-0.57058,0.00014,30.2383]
[1776446635680,36.46,77447.77,0.0,-0.57058,0.00014,30.2383]
[1776446635737,36.46,77447.77,0.0,-0.57058,0.00014,30.2383]
[1776446635937,36.46,77460.39,0.0,-0.56881,0.00014,30.2671]
[1776446637600,36.46,77464.63,0.0,-0.56822,0.00014,30.27669]
[1776446640789,36.47,77447.37,0.0,-0.57063,0.00014,30.23745]
[1776446641758,36.47,77450.66,0.0,-0.57017,0.00014,30.24503]
[1776446645243,36.47,77455.47,0.0,-0.5695,0.00014,30.25602]
[1776446645655,36.47,77457.08,0.0,-0.56927,0.00014,30.2597]
[1776446650692,36.47,77458.08,0.0,-0.56912,0.00014,30.26204]
[1776446654868,36.47,77458.03,0.0,-0.56913,0.00014,30.26197]
[1776446654941,36.47,77458.03,0.0,-0.56913,0.00014,30.26197]
[1776446654963,36.47,77446.48,0.0,-0.57074,0.00014,30.23554]
[1776446656302,36.47,77446.48,0.0,-0.57074,0.00014,30.23554]
[1776446656732,36.47,77447.04,0.0,-0.57067,0.00014,30.23683]
[1776446657833,36.47,77435.44,0.0,-0.57229,0.00014,30.20983]
[1776446659756,36.47,77430.82,0.0,-0.57293,0.00014,30.19893]
[1776446660575,36.47,77430.82,0.0,-0.57293,0.00014,30.19893]
[1776446661027,36.47,77425.58,0.0,-0.57366,0.00014,30.18647]
[1776446661085,36.47,77425.58,0.0,-0.57366,0.00014,30.18647]
[1776446661409,36.47,77425.58,0.0,-0.57366,0.00014,30.18647]
[1776446661576,36.47,77425.58,0.0,-0.57366,0.00014,30.18647]
[1776446661760,36.47,77425.58,0.0,-0.57366,0.00014,30.18647]
[1776446662104,36.47,77384.12,0.0,-0.57945,0.00014,30.08437]
[1776446662350,36.47,77384.12,0.0,-0.57945,0.00014,30.08437]
[1776446662451,36.47,77384.12,0.0,-0.57945,0.00014,30.08437]
[1776446662528,36.47,77384.12,0.0,-0.57945,0.00014,30.08437]
[1776446662593,36.47,77384.12,0.0,-0.57945,0.00014,30.08437]
[1776446662649,36.47,77384.12,0.0,-0.57945,0.00014,30.08437]
[1776446662724,36.47,77384.12,0.0,-0.57945,0.00014,30.08437]
[1776446662750,36.47,77384.12,0.0,-0.57945,0.00014,30.08437]
[1776446662935,36.47,77386.75,0.0,-0.57908,0.00014,30.09104]
[1776446663238,36.47,77386.75,0.0,-0.57908,0.00014,30.09104]
[1776446663561,36.47,77386.75,0.0,-0.57908,0.00014,30.09104]
[1776446663574,36.47,77386.75,0.48,-0.57908,0.00014,30.09104]
[1776446663812,36.47,77386.75,0.48,-0.57908,0.00014,30.09104]
[1776446664360,36.47,77386.75,0.48,-0.57908,0.00014,30.09104]
[1776446664811,36.47,77380.93,0.48,-0.57989,0.00014,30.07626]
[1776446666036,36.47,77380.93,0.48,-0.57989,0.00014,30.07626]
[1776446666050,36.47,77381.51,0.48,-0.57981,0.00014,30.07774]
[1776446666177,36.47,77381.51,0.48,-0.57981,0.00014,30.07774]
[1776446666358,36.47,77381.51,0.48,-0.57981,0.00014,30.07774]
[1776446666463,36.47,77381.51,0.48,-0.57981,0.00014,30.07774]
[1776446666495,36.47,77381.51,0.48,-0.57981,0.00014,30.07774]
[1776446666564,36.47,77381.51,0.48,-0.57981,0.00014,30.07774]
[1776446666618,36.47,77381.51,0.48,-0.57981,0.00014,30.07774]
[1776446666650,36.47,77381.51,0.48,-0.57981,0.00014,30.07774]
[1776446666683,36.47,77381.51,0.48,-0.57981,0.00014,30.07774]
[1776446666770,36.47,77381.51,0.48,-0.57981,0.00014,30.07774]
[1776446666829,36.47,77381.51,0.48,-0.57981,0.00014,30.07774]
[1776446666889,36.47,77381.51,0.48,-0.57981,0.00014,30.07774]
[1776446666929,36.47,77381.51,0.48,-0.57981,0.00014,30.07774]
[1776446666982,36.47,77381.51,0.48,-0.57981,0.00014,30.07774]
[1776446667047,36.47,77381.51,0.48,-0.57981,0.00014,30.07774]
[1776446667035,36.47,77352.42,0.48,-0.58386,0.00014,30.00213]
[1776446667737,36.47,77352.42,0.48,-0.58386,0.00014,30.00213]
[1776446667796,36.47,77352.42,0.48,-0.58386,0.00014,30.00213]
[1776446667857,36.47,77352.42,0.48,-0.58386,0.00014,30.00213]
[1776446667886,36.47,77352.42,0.48,-0.58386,0.00014,30.00213]
[1776446667916,36.47,77352.42,0.48,-0.58386,0.00014,30.00213]
[1776446667947,36.47,77352.42,0.48,-0.58386,0.00014,30.00213]
[1776446667976,36.47,77352.42,0.48,-0.58386,0.00014,30.00213]
[1776446668008,36.47,77352.42,0.48,-0.58386,0.00014,30.00213]
[1776446668036,36.47,77352.42,0.48,-0.58386,0.00014,30.00213]
[1776446668070,36.47,77352.42,0.48,-0.58386,0.00014,30.00213]
[1776446667990,36.47,77333.83,0.48,-0.58644,0.00014,29.95215]
[1776446668827,36.47,77333.83,0.48,-0.58644,0.00014,29.95215]
[1776446668928,36.47,77333.83,0.48,-0.58644,0.00014,29.95215]
[1776446669015,36.47,77314.54,0.48,-0.58912,0.00014,29.89899]
[1776446670890,36.47,77290.7,0.48,-0.59243,0.00014,29.83148]
[1776446671224,36.47,77290.7,0.48,-0.59243,0.00014,29.83148]
[1776446671842,36.47,77290.7,0.48,-0.59243,0.00014,29.83148]
[1776446671941,36.47,77235.9,0.48,-0.60001,0.00014,29.66558]
[1776446672514,36.47,77235.9,0.48,-0.60001,0.00014,29.66558]
[1776446673074,36.47,77256.85,0.48,-0.59713,0.00014,29.72898]
[1776446673400,36.47,77256.85,0.48,-0.59713,0.00014,29.72898]
[1776446673432,36.47,77256.85,0.48,-0.59713,0.00014,29.72898]
[1776446673591,36.47,77256.85,0.48,-0.59713,0.00014,29.72898]
[1776446673700,36.47,77256.85,0.48,-0.59713,0.00014,29.72898]
[1776446673783,36.47,77256.85,0.48,-0.59713,0.00014,29.72898]
[1776446673890,36.47,77256.85,0.48,-0.59714,0.00014,29.7288]
[1776446674530,36.47,77256.85,0.48,-0.59714,0.00014,29.7288]
[1776446674607,36.47,77256.85,0.48,-0.59714,0.00014,29.7288]
[1776446674892,36.48,77236.2,0.48,-0.59994,0.00014,29.66722]
[1776446675919,36.48,77233.19,0.48,-0.60036,0.00014,29.65772]
[1776446677875,36.47,77229.05,0.48,-0.60095,0.00014,29.64475]
[1776446677954,36.47,77225.21,0.48,-0.60148,0.00014,29.6327]
[1776446678714,36.47,77225.21,0.48,-0.60148,0.00014,29.6327]
[1776446678932,36.47,77225.21,0.48,-0.60148,0.00014,29.6327]
[1776446679409,36.47,77225.21,0.48,-0.60148,0.00014,29.6327]
[1776446679942,36.47,77203.94,0.48,-0.60442,0.00014,29.5656]
[1776446680553,36.47,77203.94,0.48,-0.60442,0.00014,29.5656]
[1776446680959,36.47,77204.29,0.48,-0.60438,0.00014,29.56673]
[1776446682199,36.47,77199.88,0.48,-0.60498,0.00014,29.55268]
[1776446683002,36.47,77199.88,0.48,-0.60497,0.00014,29.5529]
[1776446683200,36.47,77199.88,0.48,-0.60497,0.00014,29.5529]
[1776446683981,36.47,77181.68,0.48,-0.60748,0.00014,29.49397]
[1776446684885,36.47,77181.68,0.48,-0.60748,0.00014,29.49397]
[1776446684990,36.47,77174.5,0.48,-0.60847,0.00014,29.4705]
[1776446685999,36.47,77155.54,0.48,-0.61107,0.00014,29.40764]
[1776446687002,36.47,77167.0,0.48,-0.6095,0.00014,29.44572]
[1776446687761,36.47,77167.0,0.48,-0.6095,0.00014,29.44572]
[1776446688145,36.47,77167.0,0.48,-0.6095,0.00014,29.44572]
[1776446688018,36.47,77167.67,0.48,-0.60941,0.00014,29.44795]
[1776446689024,36.47,77160.82,0.48,-0.61035,0.00014,29.42513]
[1776446689772,36.47,77160.82,0.48,-0.61035,0.00014,29.42513]
[1776446692258,36.47,77162.57,0.48,-0.61011,0.00014,29.43092]
[1776446693066,36.47,77177.43,0.48,-0.60808,0.00014,29.47994]
[1776446694055,36.47,77193.52,0.48,-0.60586,0.00014,29.53214]
[1776446694611,36.47,77193.52,0.48,-0.60586,0.00014,29.53214]
[1776446695086,36.47,77202.39,0.48,-0.60462,0.00014,29.56095]
[1776446695608,36.47,77202.39,0.48,-0.60462,0.00014,29.56095]
[1776446696079,36.47,77231.85,0.48,-0.60056,0.00014,29.65329]
[1776446696627,36.47,77231.85,0.48,-0.60056,0.00014,29.65329]
[1776446696741,36.47,77231.85,0.48,-0.60056,0.00014,29.65329]
[1776446697086,36.47,77249.84,0.48,-0.59808,0.00014,29.70816]
[1776446698093,36.47,77238.21,0.48,-0.59969,0.00014,29.67276]
[1776446700121,36.47,77242.89,0.48,-0.59904,0.00014,29.68704]
[1776446700805,36.47,77242.44,0.48,-0.59911,0.00014,29.68563]
[1776446701121,36.47,77242.44,0.48,-0.59911,0.00014,29.68563]
[1776446701228,36.47,77242.44,0.48,-0.59911,0.00014,29.68563]
[1776446702121,36.47,77226.32,0.48,-0.60133,0.00014,29.63609]
[1776446703132,36.47,77211.29,0.48,-0.6034,0.00014,29.58904]
[1776446704148,36.47,77210.94,0.48,-0.60345,0.00014,29.58795]
[1776446705143,36.47,77204.91,0.48,-0.60428,0.00014,29.56886]
[1776446706165,36.47,77199.91,0.48,-0.60497,0.00014,29.55295]
[1776446706322,36.47,77199.91,0.48,-0.60497,0.00014,29.55295]
[1776446706504,36.47,77199.91,0.48,-0.60497,0.00014,29.55295]
[1776446706865,36.47,77199.91,0.48,-0.60497,0.00014,29.55295]
[1776446707157,36.47,77218.91,0.48,-0.60235,0.00014,29.61303]
[1776446708176,36.47,77229.64,0.48,-0.60087,0.00014,29.64637]
[1776446709661,36.47,77233.8,0.48,-0.6003,0.00014,29.65916]
[1776446710186,36.47,77229.62,0.48,-0.60088,0.00014,29.64626]
[1776446712197,36.47,77224.1,0.48,-0.60164,0.00014,29.62912]
[1776446714188,36.47,77225.68,0.48,-0.60142,0.00014,29.63402]
[1776446714215,36.47,77231.13,0.48,-0.60067,0.00014,29.65086]
[1776446715218,36.47,77225.7,0.48,-0.60142,0.00014,29.63404]
[1776446716228,36.47,77220.51,0.48,-0.60214,0.00014,29.61788]
[1776446717232,36.47,77229.79,0.48,-0.60086,0.00014,29.64668]
[1776446721260,36.47,77236.06,0.48,-0.6,0.00014,29.6659]
[1776446723145,36.47,77239.54,0.48,-0.59952,0.00014,29.67652]
[1776446723281,36.47,77248.58,0.48,-0.59828,0.00014,29.70396]
[1776446723923,36.47,77248.58,0.48,-0.59828,0.00014,29.70396]
[1776446724206,36.47,77248.58,0.48,-0.59828,0.00014,29.70396]
[1776446724291,36.47,77256.14,0.48,-0.59723,0.00014,29.72672]
[1776446725289,36.47,77286.68,0.48,-0.59301,0.00014,29.81662]
[1776446730325,36.47,77291.09,0.48,-0.59239,0.00014,29.82941]
[1776446733345,36.47,77285.4,0.48,-0.59318,0.00014,29.81006]
[1776446735011,36.47,77284.41,0.48,-0.59332,0.00014,29.80724]
[1776446735356,36.47,77284.28,0.48,-0.59333,0.00014,29.80691]
[1776446736368,36.47,77278.61,0.48,-0.59412,0.00014,29.79048]
[1776446738171,36.47,77283.58,0.48,-0.59342,0.00014,29.80505]
[1776446739008,36.47,77283.58,0.48,-0.59342,0.00014,29.80505]
[1776446739231,36.47,77283.58,0.48,-0.59342,0.00014,29.80505]
[1776446739241,36.48,77286.45,0.48,-0.59302,0.00014,29.8134]
[1776446739411,36.48,77286.45,0.48,-0.59302,0.00014,29.8134]
[1776446739575,36.48,77286.45,0.48,-0.59302,0.00014,29.8134]
[1776446739701,36.48,77286.45,0.48,-0.59302,0.00014,29.8134]
[1776446740019,36.48,77260.35,0.48,-0.59663,0.00014,29.73679]
[1776446741205,36.48,77260.35,0.48,-0.59663,0.00014,29.73679]
[1776446741307,36.48,77262.38,0.48,-0.59635,0.00014,29.74286]
[1776446743923,36.47,77265.3,0.48,-0.59595,0.00014,29.75141]
[1776446744022,36.47,77262.44,0.48,-0.59635,0.00014,29.74286]
[1776446750056,36.47,77266.51,0.48,-0.5958,0.00014,29.75473]
[1776446750157,36.47,77256.76,0.48,-0.59715,0.00014,29.7256]
[1776446751473,36.47,77251.24,0.48,-0.59792,0.00014,29.70896]
[1776446753930,36.46,77246.98,0.48,-0.59851,0.00014,29.69599]
[1776446755148,36.46,77234.91,0.48,-0.60018,0.00014,29.65913]
[1776446756511,36.46,77235.64,0.48,-0.60008,0.00014,29.66136]
[1776446759538,36.46,77244.36,0.48,-0.59888,0.00014,29.68796]
[1776446762318,36.46,77235.47,0.48,-0.60011,0.00014,29.66072]
[1776446764242,36.46,77235.01,0.48,-0.60017,0.00014,29.6593]
[1776446764314,36.46,77235.85,0.48,-0.60006,0.00014,29.66186]
[1776446764633,36.46,77214.81,0.48,-0.60296,0.00014,29.59649]
[1776446765532,36.46,77214.81,0.48,-0.60296,0.00014,29.59649]
[1776446766148,36.46,77214.81,0.48,-0.60296,0.00014,29.59649]
[1776446766198,36.46,77205.03,0.48,-0.60431,0.00014,29.56552]
[1776446768168,36.46,77205.03,0.48,-0.60431,0.00014,29.56552]
[1776446768216,36.46,77180.06,0.48,-0.60775,0.00014,29.485]
[1776446769611,36.46,77177.07,0.48,-0.60816,0.00014,29.47525]
[1776446770617,36.46,77174.35,0.48,-0.60853,0.00014,29.46632]
[1776446771612,36.46,77174.35,0.48,-0.60853,0.00014,29.46632]
[1776446771761,36.46,77174.35,0.48,-0.60853,0.00014,29.46632]
[1776446771858,36.46,77168.38,0.48,-0.60935,0.00014,29.44665]
[1776446774751,36.46,77163.83,0.48,-0.60998,0.00014,29.43149]
[1776446775045,36.46,77163.83,0.48,-0.60998,0.00014,29.43149]
[1776446775201,36.46,77148.55,0.48,-0.61208,0.00014,29.3802]
[1776446776658,36.45,77141.34,0.48,-0.61307,0.00014,29.35568]
[1776446778277,36.45,77141.34,0.48,-0.61307,0.00014,29.35568]
[1776446778323,36.45,77139.11,0.48,-0.61339,0.00014,29.34776]
[1776446779188,36.45,77139.11,0.48,-0.61339,0.00014,29.34776]
[1776446781777,36.45,77143.76,0.48,-0.61276,0.00014,29.3635]
[1776446781867,36.45,77155.52,0.48,-0.61116,0.00014,29.40286]
[1776446784717,36.44,77153.67,0.48,-0.61142,0.00014,29.39649]
[1776446785726,36.44,77159.68,0.48,-0.6106,0.00014,29.41661]
[1776446786732,36.44,77168.73,0.48,-0.60936,0.00014,29.44664]
[1776446788351,36.44,77173.19,0.48,-0.60874,0.00014,29.46136]
[1776446788417,36.44,77173.19,0.48,-0.60874,0.00014,29.46136]
[1776446789197,36.44,77173.19,0.48,-0.60874,0.00014,29.46136]
[1776446789220,36.44,77190.35,0.48,-0.60638,0.00014,29.51736]
[1776446790483,36.45,77190.35,0.48,-0.60638,0.00014,29.51745]
[1776446791281,36.45,77190.35,0.48,-0.60638,0.00014,29.51745]
[1776446791336,36.45,77204.87,0.48,-0.60439,0.00014,29.56098]
[1776446791893,36.45,77204.87,0.48,-0.60439,0.00014,29.56098]
[1776446791998,36.45,77220.44,0.48,-0.60224,0.00014,29.61012]
[1776446792487,36.45,77220.44,0.48,-0.60224,0.00014,29.61012]
[1776446792628,36.45,77220.44,0.48,-0.60224,0.00014,29.61012]
[1776446792929,36.45,77235.45,0.48,-0.60017,0.00014,29.65669]
[1776446794275,36.45,77238.8,0.48,-0.59971,0.00014,29.66697]
[1776446795148,36.45,77238.8,0.48,-0.59971,0.00014,29.66697]
[1776446795251,36.45,77255.3,0.48,-0.59743,0.00014,29.717]
[1776446795687,36.45,77255.3,0.48,-0.59743,0.00014,29.717]
[1776446795691,36.45,77255.3,0.48,-0.59743,0.00014,29.717]
[1776446795921,36.45,77261.92,0.48,-0.59651,0.00014,29.73679]
[1776446796578,36.45,77261.92,0.48,-0.59651,0.00014,29.73679]
[1776446796706,36.45,77261.92,0.48,-0.59651,0.00014,29.73679]
[1776446796941,36.45,77251.13,0.48,-0.598,0.00014,29.70442]
[1776446797752,36.45,77251.13,0.48,-0.598,0.00014,29.70442]
[1776446798372,36.45,77214.14,0.48,-0.60311,0.00014,29.59031]
[1776446798589,36.45,77214.14,0.48,-0.60311,0.00014,29.59031]
[1776446798891,36.45,77214.14,0.48,-0.60311,0.00014,29.59031]
[1776446799835,36.45,77215.86,0.48,-0.60288,0.00014,29.59569]
[1776446804128,36.45,77219.86,0.48,-0.60232,0.00014,29.60826]
[1776446804230,36.45,77213.01,0.48,-0.60327,0.00014,29.58676]
[1776446805108,36.45,77213.01,0.48,-0.60327,0.00014,29.58676]
[1776446805163,36.45,77213.01,0.48,-0.60327,0.00014,29.58676]
[1776446805209,36.45,77207.42,0.48,-0.60404,0.00014,29.5691]
[1776446805738,36.45,77207.42,0.48,-0.60404,0.00014,29.5691]
[1776446805747,36.45,77207.42,0.48,-0.60404,0.00014,29.5691]
[1776446805787,36.45,77207.42,0.48,-0.60404,0.00014,29.5691]
[1776446805987,36.45,77207.42,0.48,-0.60404,0.00014,29.5691]
[1776446806031,36.45,77207.42,0.48,-0.60404,0.00014,29.5691]
[1776446806172,36.45,77207.42,0.48,-0.60404,0.00014,29.5691]
[1776446806188,36.45,77207.42,0.48,-0.60404,0.00014,29.5691]
[1776446806273,36.45,77217.04,0.48,-0.60271,0.00014,29.59947]
[1776446807424,36.45,77217.04,0.48,-0.60271,0.00014,29.59947]
[1776446806887,36.45,77217.04,0.48,-0.60271,0.00014,29.59948]
[1776446807892,36.45,77208.35,0.48,-0.60391,0.00014,29.57209]
[1776446808898,36.45,77199.17,0.48,-0.60517,0.00014,29.54283]
[1776446813147,36.45,77203.12,0.48,-0.60463,0.00014,29.55538]
[1776446813244,36.45,77202.59,0.48,-0.60471,0.00014,29.55367]
[1776446815296,36.45,77208.03,0.48,-0.60396,0.00014,29.57097]
[1776446817963,36.45,77216.59,0.48,-0.60277,0.00014,29.59802]
[1776446821153,36.45,77211.77,0.48,-0.60344,0.00014,29.58288]
[1776446823151,36.45,77218.8,0.48,-0.60247,0.00014,29.60501]
[1776446826008,36.45,77221.94,0.48,-0.60203,0.00014,29.61485]
[1776446826109,36.45,77224.36,0.48,-0.6017,0.00014,29.62239]
[1776446828367,36.45,77224.36,0.48,-0.6017,0.00014,29.62239]
[1776446828411,36.45,77207.72,0.48,-0.60399,0.00014,29.57012]
[1776446828660,36.45,77207.72,0.48,-0.60399,0.00014,29.57012]
[1776446829044,36.45,77207.72,0.48,-0.60399,0.00014,29.57009]
[1776446830179,36.44,77182.76,0.48,-0.60743,0.00014,29.48974]
[1776446831101,36.44,77182.76,0.48,-0.60744,0.00014,29.48964]
[1776446831555,36.44,77182.76,0.48,-0.60744,0.00014,29.48964]
[1776446832062,36.44,77182.66,0.48,-0.60746,0.00014,29.48922]
[1776446833834,36.44,77180.56,0.48,-0.60775,0.00014,29.48227]
[1776446833962,36.44,77180.56,0.48,-0.60775,0.00014,29.48227]
[1776446834345,36.44,77180.56,0.48,-0.60775,0.00014,29.48227]
[1776446834435,36.44,77206.45,0.48,-0.60419,0.00014,29.56566]
[1776446835180,36.44,77206.45,0.48,-0.60419,0.00014,29.56566]
[1776446835310,36.44,77206.45,0.48,-0.60419,0.00014,29.56566]
[1776446835344,36.44,77227.17,0.48,-0.60133,0.00014,29.63072]
[1776446836095,36.44,77227.17,0.48,-0.60134,0.00014,29.63063]
[1776446837100,36.44,77228.98,0.48,-0.60109,0.00014,29.63624]
[1776446838882,36.44,77233.24,0.48,-0.6005,0.00014,29.64938]
[1776446839125,36.44,77228.32,0.48,-0.60118,0.00014,29.63417]
[1776446839588,36.44,77228.32,0.48,-0.60118,0.00014,29.63417]
[1776446840371,36.44,77228.32,0.48,-0.60118,0.00014,29.63417]
[1776446840128,36.44,77209.8,0.48,-0.60373,0.00014,29.57615]
[1776446840548,36.44,77209.8,0.48,-0.60373,0.00014,29.57615]
[1776446841135,36.44,77201.91,0.48,-0.60482,0.00014,29.55107]
[1776446842142,36.44,77189.84,0.48,-0.60649,0.00014,29.51219]
[1776446846181,36.43,77197.84,0.48,-0.6054,0.00014,29.5376]
[1776446846546,36.43,77197.84,0.48,-0.6054,0.00014,29.5376]
[1776446846800,36.43,77197.84,0.48,-0.6054,0.00014,29.5376]
[1776446847177,36.43,77195.96,0.48,-0.60566,0.00014,29.53156]
[1776446848191,36.43,77211.95,0.48,-0.60346,0.00014,29.58242]
[1776446853378,36.43,77208.99,0.48,-0.6039,0.00014,29.56967]
[1776446853527,36.43,77208.99,0.48,-0.6039,0.00014,29.56967]
[1776446854229,36.42,77208.99,0.48,-0.6039,0.00014,29.56961]
[1776446856421,36.42,77190.68,0.48,-0.60643,0.00014,29.51084]
[1776446857152,36.42,77190.68,0.48,-0.60643,0.00014,29.51084]
[1776446857249,36.42,77190.68,0.48,-0.60644,0.00014,29.51072]
[1776446858256,36.42,77184.26,0.48,-0.60732,0.00014,29.48978]
[1776446860792,36.42,77183.57,0.48,-0.60743,0.00014,29.48732]
[1776446860955,36.42,77183.57,0.48,-0.60743,0.00014,29.48732]
[1776446861277,36.41,77183.68,0.48,-0.60742,0.00014,29.48757]
[1776446862417,36.41,77183.68,0.48,-0.60742,0.00014,29.48757]
[1776446862285,36.41,77173.97,0.48,-0.60876,0.00014,29.45567]
[1776446863215,36.41,77173.97,0.48,-0.60876,0.00014,29.45567]
[1776446863448,36.41,77189.38,0.48,-0.60664,0.00014,29.50593]
[1776446864302,36.41,77189.38,0.48,-0.60665,0.00014,29.50582]
[1776446866095,36.41,77193.91,0.48,-0.60603,0.00014,29.52035]
[1776446866228,36.41,77193.91,0.48,-0.60603,0.00014,29.52035]
[1776446866335,36.41,77215.04,0.48,-0.60312,0.00014,29.58763]
[1776446868038,36.41,77215.04,0.48,-0.60312,0.00014,29.58763]
[1776446868408,36.41,77224.48,0.48,-0.60182,0.00014,29.61725]
[1776446870142,36.41,77223.25,0.48,-0.60199,0.00014,29.61341]
[1776446871380,36.41,77223.25,0.48,-0.60199,0.00014,29.61341]
[1776446871437,36.41,77238.83,0.48,-0.59984,0.00014,29.66161]
[1776446873134,36.41,77238.83,0.48,-0.59984,0.00014,29.66159]
[1776446873350,36.41,77238.83,0.48,-0.59984,0.00014,29.66159]
[1776446873525,36.41,77262.55,0.48,-0.59656,0.00014,29.73334]
[1776446873852,36.41,77262.55,0.48,-0.59656,0.00014,29.73334]
[1776446874379,36.4,77262.55,0.48,-0.59656,0.00014,29.73328]
[1776446875376,36.4,77270.33,0.48,-0.59548,0.00014,29.75633]
[1776446876109,36.4,77270.33,0.48,-0.59548,0.00014,29.75633]
[1776446876383,36.4,77270.11,0.48,-0.59552,0.00014,29.75561]
[1776446881419,36.4,77263.84,0.48,-0.5964,0.00014,29.73669]
[1776446885447,36.39,77258.48,0.48,-0.59716,0.00014,29.72044]
[1776446886453,36.39,77271.49,0.48,-0.59536,0.00014,29.75911]
[1776446887086,36.39,77271.49,0.48,-0.59536,0.00014,29.75911]
[1776446887270,36.39,77271.49,0.48,-0.59536,0.00014,29.75911]
[1776446892348,36.39,77274.83,0.48,-0.59491,0.00014,29.76864]
[1776446892437,36.39,77274.83,0.48,-0.59491,0.00014,29.76864]
[1776446893681,36.39,77242.46,0.48,-0.5994,0.00014,29.67143]
[1776446894530,36.38,77242.46,0.48,-0.5994,0.00014,29.67135]
[1776446897546,36.38,77237.33,0.48,-0.60012,0.00014,29.65552]
[1776446898654,36.38,77237.33,0.48,-0.60012,0.00014,29.65552]
[1776446898649,36.38,77229.57,0.48,-0.60119,0.00014,29.63151]
[1776446899564,36.38,77229.57,0.48,-0.60119,0.00014,29.6315]
[1776446900567,36.38,77224.74,0.48,-0.60186,0.00014,29.61645]
[1776446902238,36.38,77227.06,0.48,-0.60154,0.00014,29.62368]
[1776446903617,36.38,77227.48,0.48,-0.60148,0.00014,29.62498]
[1776446903695,36.38,77241.38,0.48,-0.59956,0.00014,29.66787]
[1776446905291,36.38,77241.38,0.48,-0.59956,0.00014,29.66784]
[1776446905570,36.38,77241.38,0.48,-0.59956,0.00014,29.66784]
[1776446905607,36.38,77242.34,0.48,-0.59943,0.00014,29.67078]
[1776446905808,36.38,77242.34,0.48,-0.59943,0.00014,29.67078]
[1776446906610,36.38,77260.75,0.48,-0.59689,0.00014,29.72645]
[1776446907626,36.38,77265.2,0.48,-0.59627,0.00014,29.73968]
[1776446912655,36.37,77276.27,0.48,-0.59476,0.00014,29.76907]
[1776446914673,36.37,77270.63,0.48,-0.59555,0.00014,29.75228]
[1776446916039,36.37,77269.09,0.48,-0.59577,0.00014,29.74764]
[1776446916088,36.37,77269.09,0.48,-0.59577,0.00014,29.74764]
[1776446916499,36.37,77269.09,0.48,-0.59577,0.00014,29.74764]
[1776446916686,36.37,77269.36,0.48,-0.59574,0.00014,29.74838]
[1776446916864,36.37,77269.36,0.48,-0.59574,0.00014,29.74838]
[1776446917563,36.37,77269.36,0.48,-0.59574,0.00014,29.74838]
[1776446917725,36.37,77269.36,0.48,-0.59574,0.00014,29.74838]
[1776446917691,36.37,77250.11,0.48,-0.59841,0.00014,29.69061]
[1776446918665,36.37,77250.11,0.48,-0.59841,0.00014,29.69061]
[1776446918696,36.37,77237.87,0.48,-0.6001,0.00014,29.65317]
[1776446918851,36.37,77237.87,0.48,-0.6001,0.00014,29.65317]
[1776446919707,36.37,77231.11,0.48,-0.60104,0.00014,29.63229]
[1776446920391,36.37,77231.11,0.48,-0.60104,0.00014,29.63229]
[1776446920394,36.37,77231.11,0.48,-0.60104,0.00014,29.63229]
[1776446920400,36.37,77231.11,0.48,-0.60104,0.00014,29.63229]
[1776446920543,36.37,77231.11,0.48,-0.60104,0.00014,29.63229]
[1776446920678,36.37,77231.11,0.48,-0.60104,0.00014,29.63229]
[1776446921351,36.37,77234.08,0.48,-0.60063,0.00014,29.64147]
[1776446921363,36.37,77234.08,0.48,-0.60063,0.00014,29.64147]
[1776446921720,36.37,77236.71,0.48,-0.60027,0.00014,29.64957]
[1776446922027,36.37,77236.71,0.48,-0.60027,0.00014,29.64957]
[1776446922723,36.37,77236.47,0.48,-0.6003,0.00014,29.64881]
[1776446923729,36.37,77231.36,0.48,-0.60101,0.00014,29.63298]
[1776446924614,36.37,77231.36,0.48,-0.60101,0.00014,29.63298]
[1776446924737,36.36,77227.77,0.48,-0.60151,0.00014,29.62181]
[1776446925124,36.36,77227.77,0.48,-0.60151,0.00014,29.62181]
[1776446925221,36.36,77209.41,0.48,-0.60404,0.00014,29.56405]
[1776446926762,36.37,77188.6,0.48,-0.60691,0.00014,29.49717]
[1776446927768,36.37,77195.37,0.48,-0.60598,0.00014,29.5191]
[1776446928997,36.37,77195.37,0.48,-0.60598,0.00014,29.5191]
[1776446929075,36.36,77200.38,0.48,-0.60529,0.00014,29.5352]
[1776446930787,36.37,77210.96,0.48,-0.60383,0.00014,29.569]
[1776446931795,36.37,77208.22,0.48,-0.6042,0.00014,29.56031]
[1776446933605,36.37,77208.22,0.48,-0.6042,0.00014,29.56031]
[1776446933648,36.37,77203.29,0.48,-0.60488,0.00014,29.54459]
[1776446935827,36.37,77192.68,0.48,-0.60635,0.00014,29.51049]
[1776446938901,36.37,77193.49,0.48,-0.60624,0.00014,29.51305]
[1776446938950,36.37,77192.77,0.48,-0.60634,0.00014,29.51071]
[1776446942433,36.37,77191.47,0.48,-0.60652,0.00014,29.50648]
[1776446944051,36.36,77197.02,0.48,-0.60575,0.00014,29.52439]
[1776446946003,36.36,77202.37,0.48,-0.60502,0.00014,29.54154]
[1776446949449,36.37,77204.79,0.48,-0.60468,0.00014,29.54934]
[1776446949549,36.37,77202.42,0.48,-0.60501,0.00014,29.54179]
[1776446950660,36.37,77202.42,0.48,-0.60501,0.00014,29.54179]
[1776446950741,36.37,77205.58,0.48,-0.60457,0.00014,29.55191]
[1776446952769,36.37,77205.58,0.48,-0.60457,0.00014,29.55191]
[1776446951943,36.37,77216.84,0.48,-0.60301,0.00014,29.58767]
[1776446952850,36.37,77216.84,0.48,-0.60301,0.00014,29.58767]
[1776446952951,36.37,77215.51,0.48,-0.60319,0.00014,29.58348]
[1776446954121,36.37,77203.73,0.48,-0.60482,0.00014,29.54606]
[1776446954963,36.37,77203.73,0.48,-0.60482,0.00014,29.54608]
[1776446957220,36.37,77205.03,0.48,-0.60464,0.00014,29.55026]
[1776446957320,36.37,77204.63,0.48,-0.60469,0.00014,29.549]
[1776446962403,36.37,77204.06,0.48,-0.60477,0.00014,29.54729]
[1776446968054,36.37,77200.1,0.48,-0.60531,0.00014,29.53473]
[1776446969034,36.37,77200.1,0.48,-0.60531,0.00014,29.53473]
[1776446969084,36.37,77200.27,0.48,-0.60528,0.00014,29.53531]
[1776446970241,36.37,77200.27,0.48,-0.60528,0.00014,29.53531]
[1776446970259,36.37,77200.27,0.48,-0.60528,0.00014,29.53531]
[1776446970343,36.37,77231.5,0.48,-0.60097,0.00014,29.63385]
[1776446971044,36.37,77231.5,0.48,-0.60097,0.00014,29.63385]
[1776446971115,36.37,77237.99,0.48,-0.60008,0.00014,29.65084]
[1776446972087,36.37,77237.99,0.48,-0.60008,0.00014,29.65082]
[1776446973097,36.37,77255.42,0.48,-0.59767,0.00014,29.70391]
[1776446974262,36.37,77259.54,0.48,-0.5971,0.00014,29.71626]
[1776446977681,36.37,77260.19,0.48,-0.59701,0.00014,29.7181]
[1776446977692,36.37,77265.26,0.48,-0.59631,0.00014,29.7332]
[1776446983165,36.36,77266.99,0.48,-0.59609,0.00014,29.73799]
[1776446986159,36.36,77267.67,0.48,-0.59601,0.00014,29.73989]
[1776446986260,36.36,77268.72,0.48,-0.59586,0.00014,29.74296]
[1776446989979,36.36,77271.63,0.48,-0.59547,0.00014,29.75141]
[1776446990218,36.36,77277.7,0.48,-0.59463,0.00014,29.76931]
[1776446994003,36.35,77276.27,0.48,-0.59484,0.00014,29.7649]
[1776446997264,36.35,77265.29,0.48,-0.59636,0.00014,29.73229]
[1776446998271,36.35,77264.45,0.48,-0.59648,0.00014,29.72973]
[1776447002299,36.35,77270.41,0.48,-0.59567,0.00014,29.74724]
[1776447003735,36.35,77270.41,0.48,-0.59567,0.00014,29.74724]
[1776447003758,36.34,77268.93,0.48,-0.59588,0.00014,29.7428]
[1776447004096,36.34,77268.93,0.48,-0.59588,0.00014,29.7428]
[1776447004491,36.34,77284.64,0.48,-0.5937,0.00014,29.789]
[1776447005718,36.34,77284.64,0.48,-0.5937,0.00014,29.789]
[1776447005776,36.34,77290.11,0.48,-0.59294,0.00014,29.80483]
[1776447006331,36.34,77290.11,0.48,-0.59293,0.00014,29.80495]
[1776447007660,36.34,77290.11,0.48,-0.59293,0.00014,29.80495]
[1776447007761,36.35,77320.09,0.48,-0.58874,0.00014,29.89056]
[1776447008344,36.36,77320.09,0.48,-0.58873,0.00014,29.89072]
[1776447009351,36.36,77327.67,0.48,-0.58767,0.00014,29.91173]
[1776447010381,36.36,77341.11,0.48,-0.5858,0.00014,29.94849]
[1776447011380,36.36,77340.08,0.48,-0.58594,0.00014,29.94566]
[1776447014566,36.35,77334.0,0.48,-0.5868,0.00014,29.92903]
[1776447019048,36.34,77334.59,0.48,-0.58675,0.00014,29.92996]
[1776447019439,36.34,77336.5,0.48,-0.5865,0.00014,29.93502]
[1776447022022,36.33,77333.11,0.48,-0.58699,0.00014,29.92542]
[1776447022461,36.33,77333.88,0.48,-0.58689,0.00014,29.9274]
[1776447023445,36.33,77333.88,0.48,-0.58689,0.00014,29.9274]
[1776447023485,36.32,77347.48,0.48,-0.585,0.00014,29.96419]
[1776447024244,36.32,77347.48,0.48,-0.585,0.00014,29.96419]
[1776447024637,36.32,77348.33,0.48,-0.5849,0.00014,29.96614]
[1776447027497,36.31,77334.99,0.48,-0.58678,0.00014,29.92969]
[1776447028502,36.3,77334.84,0.48,-0.58682,0.00014,29.92896]
[1776447030657,36.3,77334.57,0.48,-0.58686,0.00014,29.92822]
[1776447032531,36.3,77326.25,0.48,-0.58804,0.00014,29.90206]
[1776447034712,36.3,77344.38,0.48,-0.58552,0.00014,29.95154]
[1776447035871,36.3,77344.38,0.48,-0.58552,0.00014,29.95154]
[1776447035774,36.29,77350.51,0.48,-0.58468,0.00014,29.96781]
[1776447036646,36.29,77350.51,0.48,-0.58468,0.00014,29.96781]
[1776447036905,36.29,77358.05,0.48,-0.58362,0.00014,29.98796]
[1776447037299,36.29,77358.05,0.48,-0.58362,0.00014,29.98796]
[1776447037728,36.29,77358.05,0.48,-0.58362,0.00014,29.98796]
[1776447037779,36.29,77358.05,0.48,-0.58362,0.00014,29.98796]
[1776447037879,36.29,77373.25,0.48,-0.58149,0.00014,30.02794]
[1776447038040,36.29,77373.25,0.48,-0.58149,0.00014,30.02794]
[1776447038227,36.29,77373.25,0.48,-0.58149,0.00014,30.02794]
[1776447038255,36.29,77373.25,0.48,-0.58149,0.00014,30.02794]
[1776447038272,36.29,77373.25,0.48,-0.58149,0.00014,30.02794]
[1776447038437,36.29,77373.25,0.48,-0.58149,0.00014,30.02794]
[1776447038567,36.29,77373.25,0.48,-0.58149,0.00014,30.02794]
[1776447038587,36.29,77373.25,0.48,-0.58149,0.00014,30.02794]
[1776447038782,36.29,77373.25,0.48,-0.58149,0.00014,30.02794]
[1776447038867,36.29,77378.31,0.48,-0.58079,0.00014,30.04103]
[1776447039912,36.29,77378.31,0.48,-0.58079,0.00014,30.04103]
[1776447040614,36.29,77379.47,0.48,-0.58062,0.00014,30.04402]
[1776447041628,36.28,77369.33,0.48,-0.58207,0.00014,30.01731]
[1776447041964,36.28,77369.33,0.48,-0.58207,0.00014,30.01731]
[1776447042877,36.28,77369.33,0.48,-0.58207,0.00014,30.01731]
[1776447042629,36.28,77366.68,0.48,-0.58244,0.00014,30.01036]
[1776447043010,36.28,77366.68,0.48,-0.58244,0.00014,30.01036]
[1776447043636,36.28,77371.21,0.48,-0.58181,0.00014,30.02212]
[1776447044837,36.26,77400.69,0.48,-0.57772,0.00014,30.09686]
[1776447046657,36.26,77398.78,0.48,-0.57798,0.00014,30.0922]
[1776447047666,36.26,77407.08,0.48,-0.57682,0.00014,30.11291]
[1776447048239,36.26,77407.08,0.48,-0.57682,0.00014,30.11291]
[1776447049941,36.26,77404.87,0.48,-0.57713,0.00014,30.10733]
[1776447049994,36.26,77404.87,0.48,-0.57713,0.00014,30.10733]
[1776447050686,36.26,77404.16,0.48,-0.57724,0.00014,30.10549]
[1776447052698,36.26,77398.17,0.48,-0.57809,0.00014,30.09038]
[1776447053584,36.26,77398.17,0.48,-0.57809,0.00014,30.09038]
[1776447053691,36.26,77398.17,0.48,-0.57809,0.00014,30.09038]
[1776447053720,36.26,77400.27,0.48,-0.57779,0.00014,30.09564]
[1776447054911,36.26,77390.51,0.48,-0.57916,0.00014,30.071]
[1776447055723,36.26,77390.51,0.48,-0.57916,0.00014,30.071]
[1776447058252,36.26,77387.07,0.48,-0.57964,0.00014,30.06228]
[1776447058328,36.26,77387.07,0.48,-0.57964,0.00014,30.06228]
[1776447058742,36.26,77388.81,0.48,-0.57939,0.00014,30.06675]
[1776447060429,36.26,77392.93,0.48,-0.57881,0.00014,30.07725]
[1776447060585,36.26,77392.93,0.48,-0.57881,0.00014,30.07725]
[1776447060654,36.26,77392.93,0.48,-0.57881,0.00014,30.07725]
[1776447060756,36.26,77394.49,0.48,-0.5786,0.00014,30.0812]
[1776447061762,36.26,77406.58,0.48,-0.5769,0.00014,30.11152]
[1776447062770,36.26,77412.79,0.48,-0.57602,0.00014,30.1269]
[1776447063747,36.26,77412.79,0.48,-0.57602,0.00014,30.1269]
[1776447063821,36.26,77412.79,0.48,-0.57602,0.00014,30.1269]
[1776447063822,36.26,77420.23,0.48,-0.57498,0.00014,30.1451]
[1776447064116,36.26,77420.23,0.48,-0.57498,0.00014,30.1451]
[1776447064123,36.26,77420.23,0.48,-0.57498,0.00014,30.1451]
[1776447064185,36.26,77420.23,0.48,-0.57498,0.00014,30.1451]
[1776447064784,36.26,77420.23,0.48,-0.57498,0.00014,30.14511]
[1776447065421,36.26,77420.23,0.48,-0.57498,0.00014,30.14511]
[1776447065792,36.26,77418.71,0.48,-0.57519,0.00014,30.14142]
[1776447066797,36.26,77409.53,0.48,-0.57648,0.00014,30.11888]
[1776447067626,36.26,77409.53,0.48,-0.57648,0.00014,30.11888]
[1776447067693,36.26,77409.53,0.48,-0.57648,0.00014,30.11888]
[1776447067805,36.26,77413.1,0.48,-0.57598,0.00014,30.12769]
[1776447070825,36.26,77424.04,0.48,-0.57444,0.00014,30.15439]
[1776447071448,36.26,77424.04,0.48,-0.57444,0.00014,30.15439]
[1776447071478,36.26,77424.04,0.48,-0.57444,0.00014,30.15439]
[1776447073025,36.26,77418.33,0.48,-0.57524,0.00014,30.14054]
[1776447073140,36.26,77418.33,0.48,-0.57524,0.00014,30.14054]
[1776447073846,36.26,77416.27,0.48,-0.57553,0.00014,30.13551]
[1776447074861,36.26,77423.83,0.48,-0.57447,0.00014,30.1539]
[1776447075861,36.26,77416.18,0.48,-0.57554,0.00014,30.1353]
[1776447076906,36.26,77410.86,0.48,-0.57629,0.00014,30.12223]
[1776447077875,36.26,77411.48,0.48,-0.5762,0.00014,30.12377]
[1776447078882,36.26,77419.56,0.48,-0.57507,0.00014,30.14358]
[1776447079589,36.26,77419.56,0.48,-0.57507,0.00014,30.14358]
[1776447079630,36.26,77419.56,0.48,-0.57507,0.00014,30.14358]
[1776447079889,36.26,77423.17,0.48,-0.57456,0.00014,30.15235]
[1776447080585,36.26,77423.17,0.48,-0.57456,0.00014,30.15235]
[1776447080616,36.26,77423.17,0.48,-0.57456,0.00014,30.15235]
[1776447080897,36.26,77427.07,0.48,-0.57401,0.00014,30.16177]
[1776447082909,36.26,77439.42,0.48,-0.57227,0.00014,30.19122]
[1776447083657,36.26,77439.42,0.48,-0.57227,0.00014,30.19122]
[1776447083726,36.26,77439.42,0.48,-0.57227,0.00014,30.19122]
[1776447083917,36.26,77442.12,0.48,-0.57189,0.00014,30.19756]
[1776447085931,36.26,77433.03,0.48,-0.57317,0.00014,30.17605]
[1776447086937,36.26,77429.03,0.48,-0.57373,0.00014,30.16651]
[1776447088951,36.27,77417.31,0.48,-0.57538,0.00014,30.13817]
[1776447089959,36.27,77411.99,0.48,-0.57612,0.00014,30.12513]
[1776447091975,36.27,77414.11,0.48,-0.57583,0.00014,30.12733]
[1776447093802,36.27,77417.07,0.48,-0.57542,0.00014,30.13458]
[1776447093839,36.27,77417.07,0.48,-0.57542,0.00014,30.13458]
[1776447093884,36.27,77417.07,0.48,-0.57542,0.00014,30.13458]
[1776447093891,36.27,77417.07,0.48,-0.57542,0.00014,30.13458]
[1776447093903,36.27,77417.07,0.48,-0.57542,0.00014,30.13458]
[1776447093953,36.27,77417.07,0.48,-0.57542,0.00014,30.13458]
[1776447093974,36.27,77417.07,0.48,-0.57542,0.00014,30.13458]
[1776447093988,36.27,77421.99,0.48,-0.57472,0.00014,30.14656]
[1776447094035,36.27,77421.99,0.48,-0.57472,0.00014,30.14656]
[1776447094066,36.27,77421.99,0.48,-0.57472,0.00014,30.14656]
[1776447096004,36.27,77428.92,0.48,-0.57375,0.00014,30.16329]
[1776447101040,36.27,77428.07,0.48,-0.57387,0.00014,30.1613]
[1776447102046,36.27,77433.68,0.48,-0.57308,0.00014,30.17472]
[1776447104060,36.27,77441.19,0.48,-0.57202,0.00014,30.19248]
[1776447105740,36.27,77441.19,0.48,-0.57202,0.00014,30.19248]
[1776447105814,36.27,77441.19,0.48,-0.57202,0.00014,30.19248]
[1776447105839,36.27,77443.91,0.48,-0.57164,0.00014,30.19883]
[1776447106332,36.27,77443.91,0.48,-0.57164,0.00014,30.19883]
[1776447106355,36.27,77443.91,0.48,-0.57164,0.00014,30.19883]
[1776447108834,36.27,77447.46,0.48,-0.57115,0.00014,30.20711]
[1776447108907,36.27,77450.44,0.48,-0.57073,0.00014,30.21402]
[1776447113146,36.26,77448.64,0.48,-0.57099,0.00014,30.20979]
[1776447113445,36.26,77436.44,0.48,-0.5727,0.00014,30.18112]
[1776447115297,36.26,77436.44,0.48,-0.5727,0.00014,30.18112]
[1776447115311,36.26,77437.72,0.48,-0.57252,0.00014,30.18417]
[1776447117480,36.26,77437.72,0.48,-0.57252,0.00014,30.18419]
[1776447117558,36.26,77441.16,0.48,-0.57204,0.00014,30.19229]
[1776447119166,36.26,77434.3,0.48,-0.573,0.00014,30.17602]
[1776447120303,36.26,77434.3,0.48,-0.573,0.00014,30.17602]
[1776447120364,36.26,77434.3,0.48,-0.573,0.00014,30.17602]
[1776447125425,36.27,77424.38,0.48,-0.57439,0.00014,30.15231]
[1776447127222,36.26,77438.62,0.48,-0.57239,0.00014,30.18634]
[1776447128230,36.26,77442.62,0.48,-0.57183,0.00014,30.19576]
[1776447129240,36.27,77436.96,0.48,-0.57262,0.00014,30.18243]
[1776447131251,36.27,77437.58,0.48,-0.57253,0.00014,30.18394]
[1776447135303,36.27,77438.96,0.48,-0.57234,0.00014,30.1872]
[1776447140201,36.27,77441.62,0.48,-0.57196,0.00014,30.19356]
[1776447140273,36.27,77441.62,0.48,-0.57196,0.00014,30.19356]
[1776447140678,36.27,77448.56,0.48,-0.57098,0.00014,30.20982]
[1776447141108,36.27,77448.56,0.48,-0.57098,0.00014,30.20982]
[1776447141293,36.27,77448.56,0.48,-0.57098,0.00014,30.20982]
[1776447141330,36.27,77448.56,0.48,-0.57098,0.00014,30.20982]
[1776447141424,36.27,77448.56,0.48,-0.57098,0.00014,30.20982]
[1776447141458,36.27,77461.16,0.48,-0.56921,0.00014,30.23885]
[1776447143045,36.27,77461.16,0.48,-0.56921,0.00014,30.23885]
[1776447143047,36.27,77466.36,0.48,-0.56847,0.00014,30.25067]
[1776447143109,36.27,77466.36,0.48,-0.56847,0.00014,30.25067]
[1776447143336,36.27,77466.36,0.48,-0.56847,0.00014,30.25067]
[1776447145409,36.27,77465.26,0.48,-0.56863,0.00014,30.24819]
[1776447145464,36.27,77465.26,0.48,-0.56863,0.00014,30.24819]
[1776447145521,36.27,77462.45,0.48,-0.56902,0.00014,30.24181]
[1776447147369,36.27,77476.22,0.48,-0.56708,0.00014,30.27281]
[1776447148508,36.27,77476.22,0.48,-0.56708,0.00014,30.27281]
[1776447150393,36.27,77465.4,0.48,-0.5686,0.00014,30.24857]
[1776447151148,36.27,77465.4,0.48,-0.5686,0.00014,30.24857]
[1776447151201,36.27,77465.4,0.48,-0.5686,0.00014,30.24857]
[1776447151398,36.27,77465.56,0.48,-0.56859,0.00014,30.24592]
[1776447152405,36.27,77473.43,0.48,-0.56748,0.00014,30.26361]
[1776447153417,36.27,77467.57,0.48,-0.5683,0.00014,30.25046]
[1776447157441,36.27,77473.78,0.48,-0.56743,0.00014,30.26441]
[1776447159457,36.27,77482.99,0.48,-0.56613,0.00014,30.2848]
[1776447161520,36.27,77488.32,0.48,-0.56538,0.00014,30.29644]
[1776447163483,36.27,77494.97,0.48,-0.56444,0.00014,30.31086]
[1776447168521,36.28,77490.58,0.48,-0.56505,0.00014,30.30147]
[1776447169491,36.28,77490.58,0.48,-0.56505,0.00014,30.30147]
[1776447169604,36.28,77490.58,0.48,-0.56505,0.00014,30.30147]
[1776447169675,36.28,77497.58,0.48,-0.56406,0.00014,30.31658]
[1776447175782,36.28,77500.25,0.48,-0.56368,0.00014,30.32239]
[1776447179638,36.28,77504.88,0.48,-0.56302,0.00014,30.33226]
[1776447179704,36.28,77504.88,0.48,-0.56302,0.00014,30.33226]
[1776447179734,36.29,77504.61,0.48,-0.56306,0.00014,30.33171]
[1776447181971,36.29,77502.73,0.48,-0.56332,0.00014,30.32774]
[1776447182020,36.29,77502.73,0.48,-0.56332,0.00014,30.32774]
[1776447183626,36.29,77492.87,0.48,-0.56471,0.00014,30.30668]
[1776447184632,36.29,77490.25,0.48,-0.56508,0.00014,30.30103]
[1776447185903,36.29,77490.25,0.48,-0.56508,0.00014,30.30103]
[1776447185961,36.29,77465.91,0.48,-0.5685,0.00014,30.24716]
[1776447186976,36.29,77465.91,0.48,-0.5685,0.00014,30.24716]
[1776447187067,36.29,77465.91,0.48,-0.5685,0.00014,30.24716]
[1776447187042,36.29,77464.68,0.48,-0.56868,0.00014,30.24438]
[1776447187655,36.29,77464.68,0.48,-0.56868,0.00014,30.24438]
[1776447192694,36.29,77463.66,0.48,-0.56882,0.00014,30.24211]
[1776447195922,36.29,77471.04,0.48,-0.56778,0.00014,30.25876]
[1776447200752,36.29,77460.79,0.48,-0.56922,0.00014,30.23561]
[1776447202766,36.29,77466.73,0.48,-0.56838,0.00014,30.24909]
[1776447207806,36.29,77460.86,0.48,-0.56921,0.00014,30.23579]
[1776447212818,36.29,77463.17,0.48,-0.56889,0.00014,30.23805]
[1776447212956,36.29,77463.17,0.48,-0.56889,0.00014,30.23805]
[1776447213060,36.29,77469.83,0.48,-0.56795,0.00014,30.25308]
[1776447214004,36.29,77469.83,0.48,-0.56795,0.00014,30.25308]
[1776447214046,36.29,77491.55,0.48,-0.56489,0.00014,30.30095]
[1776447214209,36.29,77491.55,0.48,-0.56489,0.00014,30.30095]
[1776447214391,36.29,77491.55,0.48,-0.56489,0.00014,30.30095]
[1776447214422,36.29,77491.55,0.48,-0.56489,0.00014,30.30095]
[1776447214859,36.29,77491.55,0.48,-0.56489,0.00014,30.30099]
[1776447216066,36.29,77502.07,0.48,-0.56341,0.00014,30.32355]
[1776447216314,36.29,77502.07,0.48,-0.56341,0.00014,30.32355]
[1776447216397,36.29,77502.07,0.48,-0.56341,0.00014,30.32355]
[1776447216873,36.3,77502.07,0.48,-0.5634,0.00014,30.32357]
[1776447221879,36.3,77507.27,0.48,-0.56267,0.00014,30.33461]
[1776447221928,36.3,77507.27,0.48,-0.56267,0.00014,30.33461]
[1776447222693,36.3,77512.61,0.48,-0.56191,0.00014,30.3458]
[1776447222812,36.3,77512.61,0.48,-0.56191,0.00014,30.3458]
[1776447222964,36.3,77512.61,0.48,-0.56191,0.00014,30.3458]
[1776447224022,36.3,77534.16,0.48,-0.55887,0.00014,30.38982]
[1776447224647,36.3,77534.16,0.48,-0.55887,0.00014,30.38982]
[1776447224997,36.3,77536.63,0.48,-0.55852,0.00014,30.39475]
[1776447226147,36.3,77528.09,0.48,-0.55973,0.00014,30.37759]
[1776447226634,36.3,77528.09,0.48,-0.55973,0.00014,30.37759]
[1776447226985,36.3,77528.09,0.48,-0.55973,0.00014,30.37762]
[1776447227991,36.3,77536.43,0.48,-0.55855,0.00014,30.39439]
[1776447228658,36.3,77536.43,0.48,-0.55855,0.00014,30.39439]
[1776447228723,36.3,77536.43,0.48,-0.55855,0.00014,30.39439]
[1776447228998,36.3,77539.33,0.48,-0.55814,0.00014,30.40017]
[1776447233695,36.3,77538.14,0.48,-0.5583,0.00014,30.39784]
[1776447233721,36.3,77538.14,0.48,-0.5583,0.00014,30.39784]
[1776447233787,36.3,77538.14,0.48,-0.5583,0.00014,30.39784]
[1776447233812,36.3,77538.14,0.48,-0.5583,0.00014,30.39784]
[1776447234550,36.3,77540.07,0.48,-0.55803,0.00014,30.40168]
[1776447234591,36.3,77540.07,0.48,-0.55803,0.00014,30.40168]
[1776447235040,36.3,77535.79,0.48,-0.55863,0.00014,30.39319]
[1776447237054,36.3,77529.07,0.48,-0.55958,0.00014,30.37968]
[1776447240607,36.3,77527.0,0.48,-0.55988,0.00014,30.37547]
[1776447240668,36.3,77527.0,0.48,-0.55988,0.00014,30.37547]
[1776447241082,36.3,77527.89,0.48,-0.55975,0.00014,30.37727]
[1776447242090,36.3,77538.97,0.48,-0.55819,0.00014,30.3995]
[1776447242238,36.3,77538.97,0.48,-0.55819,0.00014,30.3995]
[1776447242764,36.3,77538.97,0.48,-0.55819,0.00014,30.3995]
[1776447242911,36.3,77538.97,0.48,-0.55819,0.00014,30.3995]
[1776447243147,36.3,77541.52,0.48,-0.55783,0.00014,30.40455]
[1776447243537,36.3,77541.52,0.48,-0.55783,0.00014,30.40455]
[1776447243610,36.3,77541.52,0.48,-0.55783,0.00014,30.40455]
[1776447244107,36.3,77547.58,0.48,-0.55697,0.00014,30.41646]
[1776447245111,36.3,77559.54,0.48,-0.55528,0.00014,30.43954]
[1776447245836,36.3,77559.54,0.48,-0.55528,0.00014,30.43954]
[1776447245890,36.3,77559.54,0.48,-0.55528,0.00014,30.43954]
[1776447246119,36.3,77559.23,0.48,-0.55532,0.00014,30.43895]
[1776447251161,36.3,77555.88,0.48,-0.55579,0.00014,30.43255]
[1776447254179,36.31,77545.77,0.48,-0.55722,0.00014,30.41297]
[1776447256194,36.31,77539.23,0.48,-0.55814,0.00014,30.40011]
[1776447258215,36.31,77549.16,0.48,-0.55674,0.00014,30.41962]
[1776447260230,36.31,77556.26,0.48,-0.55573,0.00014,30.43334]
[1776447264257,36.31,77544.81,0.48,-0.55735,0.00014,30.41115]
[1776447267133,36.31,77538.3,0.48,-0.55827,0.00014,30.39834]
[1776447272880,36.31,77536.55,0.48,-0.55852,0.00014,30.39181]
[1776447272942,36.31,77536.55,0.48,-0.55852,0.00014,30.39181]
[1776447272977,36.31,77536.55,0.48,-0.55852,0.00014,30.39181]
[1776447274507,36.31,77537.4,0.48,-0.5584,0.00014,30.39348]
[1776447274638,36.31,77537.4,0.48,-0.5584,0.00014,30.39348]
[1776447274740,36.31,77523.54,0.48,-0.56036,0.00014,30.36553]
[1776447277458,36.31,77523.74,0.48,-0.56033,0.00014,30.36593]
[1776447277559,36.31,77523.77,0.48,-0.56033,0.00014,30.36599]
[1776447279666,36.31,77523.77,0.48,-0.56033,0.00014,30.36598]
[1776447279980,36.3,77515.22,0.48,-0.56154,0.00014,30.34839]
[1776447281573,36.3,77502.18,0.48,-0.56338,0.00014,30.32103]
[1776447282624,36.3,77502.18,0.48,-0.56338,0.00014,30.32103]
[1776447282772,36.3,77502.18,0.48,-0.56338,0.00014,30.32103]
[1776447282835,36.31,77499.58,0.48,-0.56374,0.00014,30.31553]
[1776447285095,36.31,77497.96,0.48,-0.56397,0.00014,30.31208]
[1776447285128,36.31,77497.96,0.48,-0.56397,0.00014,30.31208]
[1776447285214,36.31,77494.41,0.48,-0.56447,0.00014,30.3045]
[1776447285501,36.31,77494.41,0.48,-0.56447,0.00014,30.3045]
[1776447287660,36.31,77486.79,0.48,-0.56554,0.00014,30.28802]
[1776447289436,36.31,77482.56,0.48,-0.56613,0.00014,30.2788]
[1776447291450,36.31,77475.21,0.48,-0.56716,0.00014,30.26261]
[1776447296654,36.31,77477.23,0.48,-0.56687,0.00014,30.26717]
[1776447300513,36.32,77477.66,0.48,-0.56681,0.00014,30.26819]
[1776447300530,36.32,77477.66,0.48,-0.56681,0.00014,30.26819]
[1776447300667,36.32,77477.66,0.48,-0.56681,0.00014,30.26819]
[1776447303013,36.32,77460.62,0.48,-0.5692,0.00014,30.22997]
[1776447303539,36.32,77460.62,0.48,-0.5692,0.00014,30.22997]
[1776447304548,36.32,77454.19,0.48,-0.5701,0.00014,30.21529]
[1776447305387,36.32,77454.19,0.48,-0.5701,0.00014,30.21529]
[1776447306047,36.32,77446.59,0.48,-0.57117,0.00014,30.19774]
[1776447307179,36.32,77446.59,0.48,-0.57117,0.00014,30.19774]
[1776447307268,36.32,77446.59,0.48,-0.57117,0.00014,30.19774]
[1776447307188,36.32,77443.73,0.48,-0.57157,0.00014,30.1911]
[1776447309092,36.32,77437.7,0.48,-0.57241,0.00014,30.17696]
[1776447313150,36.32,77438.23,0.48,-0.57233,0.00014,30.17828]
[1776447313984,36.32,77439.58,0.48,-0.57214,0.00014,30.18148]
[1776447314053,36.32,77444.64,0.48,-0.57143,0.00014,30.19334]
[1776447314547,36.32,77444.64,0.48,-0.57143,0.00014,30.19334]
[1776447315273,36.32,77450.78,0.48,-0.57057,0.00014,30.20762]
[1776447317098,36.32,77470.71,0.48,-0.56776,0.00014,30.25297]
[1776447318704,36.33,77486.27,0.48,-0.56557,0.00014,30.28737]
[1776447319391,36.33,77486.27,0.48,-0.56557,0.00014,30.28737]
[1776447319429,36.33,77486.27,0.48,-0.56557,0.00014,30.28737]
[1776447319659,36.33,77486.27,0.48,-0.56557,0.00014,30.28741]
[1776447324301,36.33,77478.9,0.48,-0.5666,0.00014,30.2713]
[1776447326873,36.33,77469.89,0.48,-0.56787,0.00014,30.25125]
[1776447332743,36.33,77468.49,0.48,-0.56808,0.00014,30.24506]
[1776447334757,36.33,77474.41,0.48,-0.56725,0.00014,30.25828]
[1776447339798,36.33,77481.29,0.48,-0.56628,0.00014,30.27351]
[1776447344835,36.33,77488.63,0.48,-0.56524,0.00014,30.28964]
[1776447348195,36.33,77491.07,0.48,-0.56489,0.00014,30.29496]
[1776447348311,36.33,77497.87,0.48,-0.56393,0.00014,30.30959]
[1776447349873,36.33,77505.98,0.48,-0.56279,0.00014,30.32679]
[1776447359757,36.34,77488.49,0.48,-0.56525,0.00014,30.28945]
[1776447362965,36.34,77495.65,0.48,-0.56423,0.00014,30.30496]
[1776447366174,36.34,77491.9,0.48,-0.56476,0.00014,30.29692]
[1776447366242,36.34,77491.9,0.48,-0.56476,0.00014,30.29692]
[1776447367541,36.34,77495.21,0.48,-0.56429,0.00014,30.30407]
[1776447367664,36.34,77495.21,0.48,-0.56429,0.00014,30.30407]
[1776447368330,36.34,77483.16,0.48,-0.56599,0.00014,30.27797]
[1776447369230,36.34,77473.58,0.48,-0.56733,0.00014,30.25683]
[1776447370038,36.34,77466.74,0.48,-0.5683,0.00014,30.24151]
[1776447371039,36.34,77460.28,0.48,-0.5692,0.00014,30.22688]
[1776447373062,36.34,77456.54,0.48,-0.56973,0.00014,30.21831]
[1776447378071,36.34,77453.49,0.48,-0.57017,0.00014,30.21122]
[1776447379414,36.34,77449.29,0.48,-0.57076,0.00014,30.20152]
[1776447380299,36.34,77445.8,0.48,-0.57125,0.00014,30.1934]
[1776447385866,36.33,77442.62,0.48,-0.5717,0.00014,30.18592]
[1776447389133,36.33,77442.9,0.48,-0.57166,0.00014,30.18653]
[1776447389158,36.33,77442.9,0.48,-0.57166,0.00014,30.18653]
[1776447389220,36.33,77442.9,0.48,-0.57166,0.00014,30.18653]
[1776447389321,36.33,77441.8,0.48,-0.57182,0.00014,30.18394]
[1776447391801,36.33,77441.87,0.48,-0.57182,0.00014,30.1811]
[1776447394477,36.33,77438.49,0.48,-0.57229,0.00014,30.17321]
[1776447394689,36.33,77438.49,0.48,-0.57229,0.00014,30.17321]
[1776447395244,36.33,77438.49,0.48,-0.57229,0.00014,30.17321]
[1776447398003,36.34,77433.4,0.48,-0.573,0.00014,30.16124]
[1776447398063,36.34,77433.4,0.48,-0.573,0.00014,30.16124]
[1776447398513,36.34,77433.4,0.48,-0.573,0.00014,30.16124]
[1776447401536,36.34,77435.01,0.48,-0.57277,0.00014,30.16509]
[1776447403250,36.34,77428.71,0.48,-0.57365,0.00014,30.15009]
[1776447403543,36.34,77428.71,0.48,-0.57365,0.00014,30.15009]
[1776447405271,36.34,77418.61,0.48,-0.57507,0.00014,30.12574]
[1776447406279,36.34,77413.2,0.48,-0.57583,0.00014,30.11254]
[1776447408019,36.34,77411.32,0.48,-0.57609,0.00014,30.10793]
[1776447408065,36.34,77411.32,0.48,-0.57609,0.00014,30.10793]
[1776447408109,36.34,77411.32,0.48,-0.57609,0.00014,30.10793]
[1776447408286,36.34,77411.32,0.48,-0.57609,0.00014,30.10793]
[1776447408377,36.34,77394.06,0.48,-0.57851,0.00014,30.06498]
[1776447410321,36.34,77392.19,0.48,-0.57877,0.00014,30.06031]
[1776447411200,36.34,77392.19,0.48,-0.57877,0.00014,30.06031]
[1776447411372,36.34,77393.87,0.48,-0.57853,0.00014,30.06458]
[1776447413320,36.34,77392.39,0.48,-0.57874,0.00014,30.06087]
[1776447418364,36.34,77392.29,0.48,-0.57874,0.00014,30.0607]
[1776447418891,36.34,77392.29,0.48,-0.57874,0.00014,30.0607]
[1776447420170,36.34,77391.79,0.48,-0.57881,0.00014,30.05944]
[1776447420415,36.34,77393.62,0.48,-0.57856,0.00014,30.06406]
[1776447421387,36.34,77400.6,0.48,-0.57758,0.00014,30.08159]
[1776447422461,36.34,77410.26,0.48,-0.57622,0.00014,30.10554]
[1776447422583,36.34,77410.26,0.48,-0.57622,0.00014,30.10554]
[1776447422734,36.34,77410.26,0.48,-0.57622,0.00014,30.10554]
[1776447423406,36.34,77414.57,0.48,-0.57562,0.00014,30.11611]
[1776447424409,36.34,77438.3,0.48,-0.57229,0.00014,30.17305]
[1776447425415,36.34,77455.5,0.48,-0.56988,0.00014,30.21301]
[1776447425469,36.34,77455.5,0.48,-0.56988,0.00014,30.21301]
[1776447425525,36.34,77455.5,0.48,-0.56988,0.00014,30.21301]
[1776447426452,36.34,77455.5,0.48,-0.56988,0.00014,30.21301]
[1776447426424,36.34,77454.48,0.48,-0.57002,0.00014,30.21063]
[1776447428436,36.34,77460.14,0.48,-0.56923,0.00014,30.22353]
[1776447432466,36.34,77467.89,0.48,-0.56815,0.00014,30.24099]
[1776447433273,36.34,77467.89,0.48,-0.56815,0.00014,30.24099]
[1776447435489,36.34,77478.88,0.48,-0.5666,0.00014,30.26544]
[1776447436497,36.34,77478.98,0.48,-0.56659,0.00014,30.26563]
[1776447441504,36.33,77474.42,0.48,-0.56724,0.00014,30.25545]
[1776447443170,36.33,77463.82,0.48,-0.56873,0.00014,30.23165]
[1776447444150,36.33,77451.38,0.48,-0.57048,0.00014,30.20318]
[1776447444560,36.33,77451.38,0.48,-0.57048,0.00014,30.20319]
[1776447446194,36.33,77451.38,0.48,-0.57048,0.00014,30.20319]
[1776447446280,36.33,77444.88,0.48,-0.5714,0.00014,30.18809]
[1776447447728,36.33,77444.88,0.48,-0.5714,0.00014,30.18809]
[1776447448188,36.33,77444.88,0.48,-0.5714,0.00014,30.18809]
[1776447448401,36.33,77441.76,0.48,-0.57183,0.00014,30.18082]
[1776447449093,36.33,77430.49,0.48,-0.57341,0.00014,30.15415]
[1776447449602,36.33,77430.49,0.48,-0.57341,0.00014,30.15417]
[1776447451609,36.33,77423.82,0.48,-0.57436,0.00014,30.13516]
[1776447452954,36.33,77423.82,0.48,-0.57436,0.00014,30.13516]
[1776447453015,36.33,77423.82,0.48,-0.57436,0.00014,30.13516]
[1776447456372,36.33,77416.93,0.48,-0.57532,0.00014,30.11849]
[1776447457829,36.33,77411.11,0.48,-0.57614,0.00014,30.10425]
[1776447461679,36.34,77403.18,0.48,-0.57725,0.00014,30.08467]
[1776447463399,36.34,77403.18,0.48,-0.57725,0.00014,30.08467]
[1776447463401,36.34,77403.18,0.48,-0.57725,0.00014,30.08467]
[1776447463472,36.34,77403.18,0.48,-0.57725,0.00014,30.08467]
[1776447468729,36.34,77394.84,0.48,-0.57841,0.00014,30.06389]
[1776447472121,36.34,77401.15,0.48,-0.57752,0.00014,30.07975]
[1776447473771,36.34,77408.33,0.48,-0.57651,0.00014,30.09759]
[1776447474771,36.34,77416.15,0.48,-0.57542,0.00014,30.11678]
[1776447479806,36.34,77410.05,0.48,-0.57627,0.00014,30.10184]
[1776447480881,36.34,77415.53,0.48,-0.5755,0.00014,30.11528]
[1776447483424,36.34,77416.79,0.48,-0.57533,0.00014,30.11836]
[1776447486466,36.34,77414.07,0.48,-0.57571,0.00014,30.11172]
[1776447486569,36.34,77413.39,0.48,-0.5758,0.00014,30.11005]
[1776447486768,36.34,77413.39,0.48,-0.5758,0.00014,30.11005]
[1776447486805,36.34,77413.39,0.48,-0.5758,0.00014,30.11005]
[1776447486952,36.34,77413.39,0.48,-0.5758,0.00014,30.11005]
[1776447487016,36.34,77413.39,0.48,-0.5758,0.00014,30.11005]
[1776447487117,36.34,77406.33,0.48,-0.57679,0.00014,30.09267]
[1776447488043,36.34,77400.37,0.48,-0.57763,0.00014,30.07785]
[1776447492903,36.34,77398.13,0.48,-0.57794,0.00014,30.07232]
[1776447498113,36.34,77405.72,0.48,-0.57687,0.00014,30.09129]
[1776447499448,36.34,77405.72,0.48,-0.57687,0.00014,30.09129]
[1776447499536,36.34,77405.72,0.48,-0.57687,0.00014,30.09129]
[1776447499577,36.34,77405.89,0.48,-0.57684,0.00014,30.09173]
[1776447499903,36.34,77405.89,0.48,-0.57684,0.00014,30.09173]
[1776447500362,36.34,77405.89,0.48,-0.57684,0.00014,30.09173]
[1776447500421,36.34,77422.76,0.48,-0.57448,0.00014,30.13299]
[1776447500842,36.34,77422.76,0.48,-0.57448,0.00014,30.13299]
[1776447501311,36.34,77422.76,0.48,-0.57448,0.00014,30.13299]
[1776447501412,36.34,77435.93,0.48,-0.57263,0.00014,30.16448]
[1776447501944,36.34,77435.93,0.48,-0.57263,0.00014,30.16448]
[1776447502045,36.35,77430.76,0.48,-0.57335,0.00014,30.15222]
[1776447503984,36.35,77425.8,0.48,-0.57405,0.00014,30.14034]
[1776447507500,36.35,77422.42,0.48,-0.57452,0.00014,30.13223]
[1776447507546,36.35,77422.42,0.48,-0.57452,0.00014,30.13223]
[1776447508183,36.35,77421.4,0.48,-0.57466,0.00014,30.12977]
[1776447513050,36.35,77415.2,0.48,-0.57554,0.00014,30.11169]
[1776447518253,36.35,77422.4,0.48,-0.57453,0.00014,30.12918]
[1776447522741,36.35,77419.31,0.48,-0.57496,0.00014,30.12173]
[1776447522801,36.35,77419.31,0.48,-0.57496,0.00014,30.12173]
[1776447523776,36.35,77419.35,0.48,-0.57496,0.00014,30.12183]
[1776447528326,36.35,77425.7,0.48,-0.57406,0.00014,30.13719]
[1776447530987,36.35,77427.18,0.48,-0.57386,0.00014,30.14076]
[1776447531067,36.35,77427.18,0.48,-0.57386,0.00014,30.14076]
[1776447531179,36.35,77430.6,0.48,-0.57337,0.00014,30.14895]
[1776447532186,36.35,77436.97,0.48,-0.57248,0.00014,30.16408]
[1776447535208,36.35,77442.01,0.48,-0.57177,0.00014,30.17594]
[1776447540242,36.35,77447.58,0.48,-0.571,0.00014,30.1888]
[1776447541905,36.35,77447.66,0.48,-0.57099,0.00014,30.18895]
[1776447542257,36.34,77448.57,0.48,-0.57086,0.00014,30.19104]
[1776447546240,36.35,77446.92,0.48,-0.57109,0.00014,30.18728]
[1776447546324,36.35,77446.92,0.48,-0.57109,0.00014,30.18728]
[1776447547489,36.35,77443.54,0.48,-0.57156,0.00014,30.17943]
[1776447547583,36.35,77443.54,0.48,-0.57156,0.00014,30.17943]
[1776447555000,36.35,77449.14,0.48,-0.57077,0.00014,30.19254]
[1776447556355,36.35,77429.59,0.48,-0.57351,0.00014,30.14662]
[1776447557365,36.35,77427.91,0.48,-0.57375,0.00014,30.14261]
[1776447558252,36.35,77427.91,0.48,-0.57375,0.00014,30.14261]
[1776447558303,36.35,77427.91,0.48,-0.57375,0.00014,30.14261]
[1776447558394,36.35,77427.91,0.48,-0.57375,0.00014,30.14261]
[1776447558427,36.35,77427.91,0.48,-0.57375,0.00014,30.14261]
[1776447558458,36.35,77427.91,0.48,-0.57375,0.00014,30.14261]
[1776447558490,36.35,77427.91,0.48,-0.57375,0.00014,30.14261]
[1776447558519,36.35,77427.91,0.48,-0.57375,0.00014,30.14261]
[1776447558551,36.35,77427.91,0.48,-0.57375,0.00014,30.14261]
[1776447558579,36.35,77425.74,0.48,-0.57405,0.00014,30.13743]
[1776447562398,36.35,77434.22,0.48,-0.57286,0.00014,30.1577]
[1776447563173,36.35,77434.22,0.48,-0.57286,0.00014,30.1577]
[1776447563539,36.35,77434.22,0.48,-0.57286,0.00014,30.1577]
[1776447563635,36.36,77428.12,0.48,-0.57371,0.00014,30.1432]
[1776447564490,36.36,77428.12,0.48,-0.57371,0.00014,30.1432]
[1776447564525,36.36,77428.12,0.48,-0.57371,0.00014,30.1432]
[1776447564570,36.36,77420.56,0.48,-0.57477,0.00014,30.12501]
[1776447566425,36.36,77409.23,0.48,-0.57636,0.00014,30.09734]
[1776447567431,36.36,77403.37,0.48,-0.57718,0.00014,30.08285]
[1776447568748,36.36,77401.58,0.48,-0.57743,0.00014,30.07842]
[1776447570339,36.36,77401.58,0.48,-0.57743,0.00014,30.07842]
[1776447570606,36.36,77401.58,0.48,-0.57743,0.00014,30.07842]
[1776447571462,36.36,77394.07,0.48,-0.57849,0.00014,30.05661]
[1776447572915,36.36,77390.23,0.48,-0.57902,0.00014,30.04693]
[1776447573473,36.36,77390.23,0.48,-0.57902,0.00014,30.04695]
[1776447576251,36.36,77392.19,0.48,-0.57874,0.00014,30.05196]
[1776447576392,36.36,77392.19,0.48,-0.57874,0.00014,30.05196]
[1776447576420,36.36,77392.19,0.48,-0.57874,0.00014,30.05196]
[1776447576498,36.36,77392.19,0.48,-0.57874,0.00014,30.05196]
[1776447576547,36.36,77392.19,0.48,-0.57874,0.00014,30.05196]
[1776447576607,36.36,77392.19,0.48,-0.57874,0.00014,30.05196]
[1776447576621,36.36,77392.19,0.48,-0.57874,0.00014,30.05196]
[1776447576644,36.36,77406.28,0.48,-0.57677,0.00014,30.08719]
[1776447576760,36.36,77406.28,0.48,-0.57677,0.00014,30.08719]
[1776447576769,36.36,77406.28,0.48,-0.57677,0.00014,30.08719]
[1776447578359,36.36,77406.28,0.48,-0.57677,0.00014,30.08722]
[1776447578509,36.36,77419.45,0.48,-0.57492,0.00014,30.11948]
[1776447579515,36.36,77427.42,0.48,-0.5738,0.00014,30.13869]
[1776447581511,36.36,77428.59,0.48,-0.57364,0.00014,30.1415]
[1776447581547,36.36,77428.59,0.48,-0.57364,0.00014,30.1415]
[1776447581609,36.36,77426.48,0.48,-0.57393,0.00014,30.13646]
[1776447587339,36.36,77429.44,0.48,-0.57352,0.00014,30.14359]
[1776447587376,36.36,77429.44,0.48,-0.57352,0.00014,30.14359]
[1776447590597,36.36,77436.28,0.48,-0.57255,0.00014,30.15987]
[1776447590658,36.36,77442.0,0.48,-0.57175,0.00014,30.17335]
[1776447590909,36.36,77442.0,0.48,-0.57175,0.00014,30.17335]
[1776447590984,36.36,77442.0,0.48,-0.57175,0.00014,30.17335]
[1776447591602,36.36,77442.0,0.48,-0.57175,0.00014,30.17333]
[1776447592609,36.36,77451.01,0.48,-0.57049,0.00014,30.19424]
[1776447593616,36.36,77459.18,0.48,-0.56934,0.00014,30.21294]
[1776447593750,36.36,77459.18,0.48,-0.56934,0.00014,30.21294]
[1776447593810,36.36,77459.18,0.48,-0.56934,0.00014,30.21294]
[1776447594622,36.36,77460.52,0.48,-0.56916,0.00014,30.21595]
[1776447595225,36.36,77460.52,0.48,-0.56916,0.00014,30.21595]
[1776447595258,36.36,77460.52,0.48,-0.56916,0.00014,30.21595]
[1776447595633,36.36,77461.56,0.48,-0.56901,0.00014,30.21828]
[1776447598319,36.36,77464.81,0.48,-0.56856,0.00014,30.22559]
[1776447598346,36.36,77464.81,0.48,-0.56856,0.00014,30.22559]
[1776447598651,36.36,77465.71,0.48,-0.56843,0.00014,30.2276]
[1776447602685,36.35,77473.18,0.48,-0.56739,0.00014,30.24424]
[1776447603456,36.35,77473.18,0.48,-0.56739,0.00014,30.24424]
[1776447603691,36.35,77467.71,0.48,-0.56816,0.00014,30.23198]
[1776447607679,36.35,77463.07,0.48,-0.56882,0.00014,30.22144]
[1776447609732,36.35,77477.46,0.48,-0.5668,0.00014,30.25361]
[1776447610115,36.35,77477.46,0.48,-0.5668,0.00014,30.25361]
[1776447610175,36.35,77477.46,0.48,-0.5668,0.00014,30.25361]
[1776447610740,36.35,77483.67,0.48,-0.56593,0.00014,30.26725]
[1776447613139,36.35,77482.01,0.48,-0.56616,0.00014,30.26355]
[1776447613232,36.35,77482.01,0.48,-0.56616,0.00014,30.26355]
[1776447614780,36.35,77460.95,0.48,-0.56913,0.00014,30.21647]
[1776447615778,36.34,77461.18,0.48,-0.5691,0.00014,30.21698]
[1776447617792,36.34,77469.46,0.48,-0.56794,0.00014,30.23565]
[1776447618801,36.34,77479.24,0.48,-0.56656,0.00014,30.25738]
[1776447619807,36.34,77475.3,0.48,-0.56711,0.00014,30.24866]
[1776447621825,36.34,77468.44,0.48,-0.56808,0.00014,30.23331]
[1776447626855,36.34,77469.87,0.48,-0.56789,0.00014,30.23642]
[1776447631892,36.34,77473.59,0.48,-0.56738,0.00014,30.24161]
[1776447632909,36.34,77488.53,0.48,-0.56528,0.00014,30.27444]
[1776447633937,36.34,77490.15,0.48,-0.56505,0.00014,30.27797]
[1776447638948,36.34,77485.86,0.48,-0.56565,0.00014,30.26875]
[1776447641685,36.34,77485.35,0.48,-0.56571,0.00014,30.26768]
[1776447641832,36.34,77485.35,0.48,-0.56571,0.00014,30.26768]
[1776447641983,36.34,77485.33,0.48,-0.56572,0.00014,30.26763]
[1776447642976,36.34,77472.9,0.48,-0.56747,0.00014,30.24022]
[1776447645907,36.34,77474.51,0.48,-0.56724,0.00014,30.24379]
[1776447645997,36.34,77474.16,0.48,-0.56729,0.00014,30.243]
[1776447648571,36.34,77473.4,0.48,-0.5674,0.00014,30.24131]
[1776447648627,36.34,77473.4,0.48,-0.5674,0.00014,30.24131]
[1776447648724,36.34,77473.4,0.48,-0.5674,0.00014,30.24131]
[1776447649009,36.34,77473.4,0.48,-0.5674,0.00014,30.24131]
[1776447648823,36.34,77466.47,0.48,-0.56837,0.00014,30.22578]
[1776447649218,36.34,77466.47,0.48,-0.56837,0.00014,30.22578]
[1776447649392,36.34,77466.47,0.48,-0.56837,0.00014,30.22578]
[1776447649627,36.34,77466.47,0.48,-0.56837,0.00014,30.22578]
[1776447649698,36.34,77466.47,0.48,-0.56837,0.00014,30.22578]
[1776447649770,36.34,77444.55,0.48,-0.57146,0.00014,30.17549]
[1776447651055,36.34,77431.96,0.48,-0.57322,0.00014,30.14583]
[1776447652226,36.34,77431.96,0.48,-0.57322,0.00014,30.14583]
[1776447652316,36.34,77431.43,0.48,-0.57329,0.00014,30.1446]
[1776447656074,36.34,77436.86,0.48,-0.57253,0.00014,30.15754]
[1776447657299,36.34,77436.86,0.48,-0.57253,0.00014,30.15754]
[1776447657346,36.34,77436.86,0.48,-0.57253,0.00014,30.15754]
[1776447657396,36.34,77436.86,0.48,-0.57253,0.00014,30.15754]
[1776447657498,36.34,77443.58,0.48,-0.57158,0.00014,30.17335]
[1776447661352,36.35,77444.31,0.48,-0.57148,0.00014,30.17511]
[1776447661716,36.35,77447.75,0.48,-0.57099,0.00014,30.18318]
[1776447667160,36.35,77446.5,0.48,-0.57117,0.00014,30.1802]
[1776447672196,36.34,77448.08,0.48,-0.57096,0.00014,30.18375]
[1776447674209,36.34,77437.7,0.48,-0.57242,0.00014,30.15944]
[1776447675909,36.34,77437.7,0.48,-0.57242,0.00014,30.15944]
[1776447675943,36.34,77437.7,0.48,-0.57242,0.00014,30.15944]
[1776447679153,36.34,77437.77,0.48,-0.5724,0.00014,30.15968]
[1776447679239,36.34,77437.77,0.48,-0.5724,0.00014,30.15968]
[1776447679256,36.34,77437.77,0.48,-0.5724,0.00014,30.15968]
[1776447679365,36.34,77437.77,0.48,-0.5724,0.00014,30.15968]
[1776447679565,36.34,77437.77,0.48,-0.5724,0.00014,30.15968]
[1776447679648,36.34,77437.77,0.48,-0.5724,0.00014,30.15968]
[1776447679666,36.34,77454.4,0.48,-0.57006,0.00014,30.19842]
[1776447680256,36.34,77454.4,0.48,-0.57006,0.00014,30.19841]
[1776447681261,36.34,77467.38,0.48,-0.56824,0.00014,30.22792]
[1776447682705,36.34,77467.38,0.48,-0.56824,0.00014,30.22792]
[1776447682742,36.34,77467.38,0.48,-0.56824,0.00014,30.22792]
[1776447682764,36.34,77467.75,0.48,-0.56819,0.00014,30.22875]
[1776447685823,36.34,77467.22,0.48,-0.56826,0.00014,30.22756]
[1776447685878,36.34,77465.88,0.48,-0.56845,0.00014,30.22454]
[1776447688675,36.34,77454.62,0.48,-0.57003,0.00014,30.19889]
[1776447689656,36.34,77454.62,0.48,-0.57003,0.00014,30.19889]
[1776447690054,36.34,77444.84,0.48,-0.57141,0.00014,30.17626]
[1776447691003,36.34,77435.1,0.48,-0.57278,0.00014,30.15036]
[1776447692049,36.34,77425.47,0.48,-0.57413,0.00014,30.12738]
[1776447692427,36.34,77425.47,0.48,-0.57413,0.00014,30.12738]
[1776447692983,36.34,77422.48,0.48,-0.57455,0.00014,30.12017]
[1776447693298,36.34,77422.48,0.48,-0.57455,0.00014,30.12017]
[1776447693335,36.34,77422.48,0.48,-0.57455,0.00014,30.12017]
[1776447694938,36.34,77409.28,0.48,-0.5764,0.00014,30.08796]
[1776447695953,36.34,77406.33,0.48,-0.57682,0.00014,30.08069]
[1776447696510,36.34,77400.78,0.48,-0.5776,0.00014,30.06689]
[1776447698379,36.35,77410.98,0.48,-0.57616,0.00014,30.0922]
[1776447699565,36.35,77416.17,0.48,-0.57543,0.00014,30.10492]
[1776447704423,36.35,77418.34,0.48,-0.57513,0.00014,30.11022]
[1776447706684,36.35,77418.76,0.48,-0.57507,0.00014,30.11124]
[1776447706748,36.35,77430.81,0.48,-0.57338,0.00014,30.14025]
[1776447707365,36.35,77430.81,0.48,-0.57338,0.00014,30.14025]
[1776447707487,36.35,77430.81,0.48,-0.57338,0.00014,30.14025]
[1776447707738,36.35,77430.81,0.48,-0.57338,0.00014,30.14025]
[1776447707797,36.35,77440.75,0.48,-0.57198,0.00014,30.16378]
[1776447708552,36.35,77446.25,0.48,-0.57121,0.00014,30.17663]
[1776447709343,36.35,77446.25,0.48,-0.57121,0.00014,30.17663]
[1776447709635,36.35,77456.29,0.48,-0.5698,0.00014,30.19979]
[1776447710100,36.35,77456.29,0.48,-0.5698,0.00014,30.19979]
[1776447710832,36.35,77456.29,0.48,-0.5698,0.00014,30.19979]
[1776447710908,36.35,77456.29,0.48,-0.5698,0.00014,30.19979]
[1776447710965,36.35,77456.29,0.48,-0.5698,0.00014,30.19979]
[1776447711009,36.35,77460.46,0.48,-0.56921,0.00014,30.20933]
[1776447713481,36.35,77470.37,0.48,-0.56782,0.00014,30.23169]
[1776447714108,36.35,77470.37,0.48,-0.56782,0.00014,30.23169]
[1776447714163,36.35,77470.37,0.48,-0.56782,0.00014,30.23169]
[1776447715068,36.35,77467.22,0.48,-0.56826,0.00014,30.22461]
[1776447720077,36.35,77466.55,0.48,-0.56836,0.00014,30.22309]
[1776447720476,36.35,77463.32,0.48,-0.56881,0.00014,30.21579]
[1776447720563,36.35,77463.32,0.48,-0.56881,0.00014,30.21579]
[1776447720585,36.35,77463.32,0.48,-0.56881,0.00014,30.21579]
[1776447720769,36.35,77463.32,0.48,-0.56881,0.00014,30.21579]
[1776447720847,36.35,77456.24,0.48,-0.56981,0.00014,30.19966]
[1776447722547,36.35,77447.11,0.48,-0.57109,0.00014,30.1786]
[1776447723553,36.35,77438.39,0.48,-0.57231,0.00014,30.15822]
[1776447724560,36.35,77438.71,0.48,-0.57227,0.00014,30.159]
[1776447726573,36.35,77430.16,0.48,-0.57346,0.00014,30.13877]
[1776447727818,36.35,77430.16,0.48,-0.57346,0.00014,30.13877]
[1776447727850,36.35,77430.16,0.48,-0.57346,0.00014,30.13877]
[1776447728042,36.35,77430.16,0.48,-0.57346,0.00014,30.13877]
[1776447727857,36.35,77429.18,0.48,-0.5736,0.00014,30.13646]
[1776447729650,36.35,77429.18,0.48,-0.5736,0.00014,30.13646]
[1776447729789,36.35,77429.18,0.48,-0.5736,0.00014,30.13646]
[1776447729911,36.35,77429.18,0.48,-0.5736,0.00014,30.13646]
[1776447729976,36.35,77429.18,0.48,-0.5736,0.00014,30.13646]
[1776447730078,36.35,77439.9,0.48,-0.57209,0.00014,30.16189]
[1776447731968,36.35,77443.01,0.48,-0.57166,0.00014,30.16916]
[1776447732045,36.35,77443.01,0.48,-0.57166,0.00014,30.16916]
[1776447732069,36.35,77458.03,0.48,-0.56955,0.00014,30.20386]
[1776447733625,36.35,77466.01,0.48,-0.56843,0.00014,30.22197]
[1776447735641,36.35,77465.07,0.48,-0.56856,0.00014,30.21984]
[1776447739413,36.35,77462.98,0.48,-0.56885,0.00014,30.21511]
[1776447740071,36.35,77466.73,0.48,-0.56833,0.00014,30.22358]
[1776447743524,36.35,77467.06,0.48,-0.56828,0.00014,30.22431]
[1776447744035,36.35,77467.06,0.48,-0.56828,0.00014,30.22431]
[1776447744060,36.35,77448.61,0.48,-0.57087,0.00014,30.18216]
[1776447744271,36.35,77448.61,0.48,-0.57087,0.00014,30.18216]
[1776447744735,36.35,77448.61,0.48,-0.57087,0.00014,30.18216]
[1776447744816,36.35,77448.61,0.48,-0.57087,0.00014,30.18216]
[1776447744911,36.35,77447.55,0.48,-0.57102,0.00014,30.1797]
[1776447745711,36.35,77447.55,0.48,-0.57103,0.00014,30.17968]
[1776447746552,36.35,77447.55,0.48,-0.57103,0.00014,30.17968]
[1776447746718,36.35,77434.87,0.48,-0.5728,0.00014,30.14995]
[1776447747731,36.35,77441.27,0.48,-0.5719,0.00014,30.16506]
[1776447749906,36.35,77440.5,0.48,-0.57201,0.00014,30.16327]
[1776447749975,36.35,77440.5,0.48,-0.57201,0.00014,30.16327]
[1776447750011,36.35,77440.5,0.48,-0.57201,0.00014,30.16327]
[1776447750027,36.35,77446.86,0.48,-0.57112,0.00014,30.17814]
[1776447751767,36.35,77460.99,0.48,-0.56914,0.00014,30.20758]
[1776447752762,36.35,77461.65,0.48,-0.56905,0.00014,30.20904]
[1776447753711,36.35,77461.65,0.48,-0.56905,0.00014,30.20904]
[1776447753768,36.35,77455.43,0.48,-0.56993,0.00014,30.19481]
[1776447758818,36.34,77458.34,0.48,-0.56953,0.00014,30.20135]
[1776447758998,36.34,77458.34,0.48,-0.56953,0.00014,30.20135]
[1776447759039,36.34,77454.24,0.48,-0.57011,0.00014,30.1919]
[1776447759999,36.34,77447.07,0.48,-0.57112,0.00014,30.17532]
[1776447761566,36.34,77447.07,0.48,-0.57112,0.00014,30.17529]
[1776447761633,36.34,77447.07,0.48,-0.57112,0.00014,30.17529]
[1776447761839,36.34,77447.07,0.48,-0.57112,0.00014,30.17529]
[1776447761931,36.34,77443.92,0.48,-0.57156,0.00014,30.16793]
[1776447766412,36.34,77440.14,0.48,-0.57209,0.00014,30.15916]
[1776447766453,36.34,77440.14,0.48,-0.57209,0.00014,30.15916]
[1776447766677,36.34,77440.14,0.48,-0.57209,0.00014,30.15916]
[1776447766859,36.34,77442.68,0.48,-0.57173,0.00014,30.16512]
[1776447768874,36.34,77451.75,0.48,-0.57046,0.00014,30.18619]
[1776447770069,36.34,77454.11,0.48,-0.57013,0.00014,30.19158]
[1776447771224,36.34,77454.11,0.48,-0.57013,0.00014,30.19158]
[1776447771895,36.34,77452.44,0.48,-0.57037,0.00014,30.18771]
[1776447776930,36.34,77449.06,0.48,-0.57084,0.00014,30.17997]
[1776447780375,36.34,77448.75,0.48,-0.57088,0.00014,30.17929]
[1776447781188,36.34,77439.3,0.48,-0.5722,0.00014,30.15724]
[1776447782191,36.34,77444.36,0.48,-0.57149,0.00014,30.16913]
[1776447784357,36.34,77444.46,0.48,-0.57147,0.00014,30.16938]
[1776447786216,36.35,77437.81,0.48,-0.5724,0.00014,30.15382]
[1776447786411,36.35,77437.81,0.48,-0.5724,0.00014,30.15382]
[1776447787147,36.35,77437.81,0.48,-0.5724,0.00014,30.15382]
[1776447787206,36.35,77437.81,0.48,-0.5724,0.00014,30.15382]
[1776447788515,36.35,77435.91,0.48,-0.57267,0.00014,30.14937]
[1776447788856,36.35,77435.91,0.48,-0.57267,0.00014,30.14937]
[1776447789250,36.35,77433.59,0.48,-0.57299,0.00014,30.14388]
[1776447790048,36.35,77426.96,0.48,-0.57392,0.00014,30.12806]
[1776447792049,36.35,77417.75,0.48,-0.57522,0.00014,30.10581]
[1776447797080,36.35,77419.69,0.48,-0.57494,0.00014,30.11054]
[1776447801011,36.35,77418.97,0.48,-0.57504,0.00014,30.10881]
[1776447801373,36.35,77419.32,0.48,-0.57499,0.00014,30.10966]
[1776447801399,36.35,77419.32,0.48,-0.57499,0.00014,30.10966]
[1776447801430,36.35,77419.32,0.48,-0.57499,0.00014,30.10966]
[1776447801670,36.35,77419.32,0.48,-0.57499,0.00014,30.10966]
[1776447802218,36.35,77449.78,0.48,-0.57072,0.00014,30.18188]
[1776447803122,36.35,77449.78,0.48,-0.57072,0.00014,30.18186]
[1776447806002,36.35,77449.67,0.48,-0.57074,0.00014,30.18156]
[1776447806142,36.35,77449.69,0.48,-0.57073,0.00014,30.18159]
[1776447806908,36.35,77449.69,0.48,-0.57073,0.00014,30.18159]
[1776447809492,36.34,77452.35,0.48,-0.57037,0.00014,30.18766]
[1776447810170,36.34,77452.76,0.48,-0.57031,0.00014,30.18859]
[1776447810383,36.34,77452.76,0.48,-0.57031,0.00014,30.18859]
[1776447810422,36.34,77452.76,0.48,-0.57031,0.00014,30.18859]
[1776447810538,36.34,77452.76,0.48,-0.57031,0.00014,30.18859]
[1776447811177,36.34,77451.03,0.48,-0.57056,0.00014,30.18158]
[1776447813195,36.34,77445.56,0.48,-0.57133,0.00014,30.16891]
[1776447814356,36.34,77444.74,0.48,-0.57144,0.00014,30.16701]
[1776447815205,36.35,77444.22,0.48,-0.57151,0.00014,30.1658]
[1776447820240,36.35,77443.62,0.48,-0.5716,0.00014,30.1644]
[1776447825274,36.35,77441.09,0.48,-0.57195,0.00014,30.15856]
[1776447826417,36.35,77441.09,0.48,-0.57195,0.00014,30.15856]
[1776447827743,36.35,77437.66,0.48,-0.57243,0.00014,30.15049]
[1776447827773,36.35,77437.66,0.48,-0.57243,0.00014,30.15049]
[1776447828708,36.35,77433.41,0.48,-0.57302,0.00014,30.14046]
[1776447833330,36.35,77440.45,0.48,-0.57203,0.00014,30.15714]
[1776447835346,36.35,77434.46,0.48,-0.57287,0.00014,30.14303]
[1776447838367,36.35,77425.0,0.48,-0.5742,0.00014,30.12047]
[1776447839851,36.35,77425.0,0.48,-0.5742,0.00014,30.12047]
[1776447839915,36.35,77425.0,0.48,-0.5742,0.00014,30.12047]
[1776447842396,36.35,77417.34,0.48,-0.57527,0.00014,30.10195]
[1776447844989,36.35,77416.29,0.48,-0.57542,0.00014,30.0994]
[1776447845070,36.35,77416.29,0.48,-0.57542,0.00014,30.0994]
[1776447845107,36.35,77416.29,0.48,-0.57542,0.00014,30.0994]
[1776447845140,36.35,77412.86,0.48,-0.5759,0.00014,30.09102]
[1776447850637,36.35,77409.24,0.48,-0.5764,0.00014,30.08215]
[1776447851394,36.35,77409.24,0.48,-0.5764,0.00014,30.08215]
[1776447851468,36.35,77409.24,0.48,-0.5764,0.00014,30.08215]
[1776447856495,36.36,77405.23,0.48,-0.57696,0.00014,30.07229]
[1776447859516,36.36,77411.38,0.48,-0.5761,0.00014,30.08748]
[1776447860710,36.36,77422.21,0.48,-0.57458,0.00014,30.11387]
[1776447861396,36.36,77422.21,0.48,-0.57458,0.00014,30.11387]
[1776447861473,36.36,77422.21,0.48,-0.57458,0.00014,30.11387]
[1776447862267,36.36,77422.21,0.48,-0.57458,0.00014,30.11387]
[1776447861542,36.36,77422.21,0.48,-0.57458,0.00014,30.11388]
[1776447863553,36.36,77431.52,0.48,-0.57327,0.00014,30.13621]
[1776447868588,36.36,77431.51,0.48,-0.57326,0.00014,30.13632]
[1776447870082,36.36,77431.51,0.48,-0.57326,0.00014,30.13632]
[1776447872612,36.36,77423.11,0.48,-0.57445,0.00014,30.11322]
[1776447877647,36.36,77428.19,0.48,-0.57373,0.00014,30.12551]
[1776447882578,36.37,77430.08,0.48,-0.57346,0.00014,30.13011]
[1776447882607,36.37,77430.08,0.48,-0.57346,0.00014,30.13011]
[1776447882667,36.37,77430.08,0.48,-0.57346,0.00014,30.13011]
[1776447882683,36.37,77431.52,0.48,-0.57325,0.00014,30.13356]
[1776447884035,36.37,77431.52,0.48,-0.57325,0.00014,30.13356]
[1776447884041,36.37,77431.52,0.48,-0.57325,0.00014,30.13356]
[1776447884884,36.37,77434.87,0.48,-0.57279,0.00014,30.14147]
[1776447884939,36.37,77434.87,0.48,-0.57279,0.00014,30.14147]
[1776447885248,36.37,77434.87,0.48,-0.57279,0.00014,30.14147]
[1776447884955,36.37,77442.97,0.48,-0.57165,0.00014,30.16051]
[1776447885367,36.37,77442.97,0.48,-0.57165,0.00014,30.16051]
[1776447885652,36.37,77442.97,0.48,-0.57165,0.00014,30.16051]
[1776447885981,36.36,77450.79,0.48,-0.57055,0.00014,30.17866]
[1776447888724,36.36,77457.96,0.48,-0.56955,0.00014,30.19507]
[1776447892752,36.36,77460.74,0.48,-0.56917,0.00014,30.20127]
[1776447896072,36.36,77462.87,0.48,-0.56888,0.00014,30.20603]
[1776447896154,36.36,77462.87,0.48,-0.56888,0.00014,30.20603]
[1776447896211,36.36,77462.87,0.48,-0.56888,0.00014,30.20603]
[1776447896253,36.35,77461.67,0.48,-0.56905,0.00014,30.20324]
[1776447897974,36.35,77471.38,0.48,-0.56768,0.00014,30.22509]
[1776447899631,36.35,77471.38,0.48,-0.56768,0.00014,30.22509]
[1776447899691,36.35,77471.38,0.48,-0.56768,0.00014,30.22509]
[1776447899991,36.35,77471.38,0.48,-0.56768,0.00014,30.22509]
[1776447900051,36.35,77474.31,0.48,-0.56727,0.00014,30.2316]
[1776447901819,36.35,77480.03,0.48,-0.56647,0.00014,30.24421]
[1776447903245,36.35,77480.03,0.48,-0.56647,0.00014,30.24421]
[1776447903316,36.35,77480.03,0.48,-0.56647,0.00014,30.24421]
[1776447903287,36.35,77491.48,0.48,-0.56487,0.00014,30.26912]
[1776447904329,36.35,77491.48,0.48,-0.56487,0.00014,30.26912]
[1776447905025,36.35,77498.76,0.48,-0.56384,0.00014,30.28469]
[1776447905345,36.35,77498.76,0.48,-0.56384,0.00014,30.28469]
[1776447909053,36.34,77501.45,0.48,-0.56347,0.00014,30.29035]
[1776447909171,36.34,77501.45,0.48,-0.56347,0.00014,30.29035]
[1776447909881,36.34,77499.88,0.48,-0.5637,0.00014,30.28696]
[1776447910460,36.34,77502.9,0.48,-0.56327,0.00014,30.29334]
[1776447912086,36.34,77511.1,0.48,-0.56212,0.00014,30.31052]
[1776447913905,36.34,77511.1,0.48,-0.56212,0.00014,30.31052]
[1776447913968,36.34,77525.83,0.48,-0.56004,0.00014,30.34084]
[1776447914614,36.34,77525.83,0.48,-0.56004,0.00014,30.34084]
[1776447914710,36.34,77525.83,0.48,-0.56004,0.00014,30.34084]
[1776447915097,36.34,77534.34,0.48,-0.55884,0.00014,30.35797]
[1776447916603,36.34,77534.34,0.48,-0.55884,0.00014,30.35797]
[1776447916640,36.34,77534.34,0.48,-0.55884,0.00014,30.35797]
[1776447917166,36.34,77534.34,0.48,-0.55884,0.00014,30.35797]
[1776447917258,36.34,77528.32,0.48,-0.5597,0.00014,30.34583]
[1776447920234,36.34,77530.62,0.48,-0.55937,0.00014,30.35046]
[1776447922035,36.33,77535.86,0.48,-0.55864,0.00014,30.36092]
[1776447922143,36.33,77535.86,0.48,-0.55864,0.00014,30.36092]
[1776447922174,36.33,77535.86,0.48,-0.55864,0.00014,30.36092]
[1776447922260,36.33,77535.86,0.48,-0.55864,0.00014,30.36092]
[1776447922294,36.33,77545.01,0.48,-0.55734,0.00014,30.37901]
[1776447923974,36.33,77547.7,0.48,-0.55697,0.00014,30.38425]
[1776447929285,36.33,77551.33,0.48,-0.55646,0.00014,30.39126]
[1776447930021,36.33,77551.57,0.48,-0.55643,0.00014,30.3917]
[1776447934043,36.33,77559.09,0.48,-0.55537,0.00014,30.40309]
[1776447936543,36.33,77562.34,0.48,-0.55492,0.00014,30.40923]
[1776447936620,36.33,77562.34,0.48,-0.55492,0.00014,30.40923]
[1776447937441,36.33,77564.26,0.48,-0.55465,0.00014,30.41286]
[1776447938896,36.33,77569.27,0.48,-0.55394,0.00014,30.42224]
[1776447938966,36.33,77569.27,0.48,-0.55394,0.00014,30.42224]
[1776447939364,36.32,77576.5,0.48,-0.55292,0.00014,30.43562]
[1776447945307,36.32,77588.81,0.48,-0.55119,0.00014,30.45786]
[1776447946685,36.32,77588.81,0.48,-0.55119,0.00014,30.45783]
[1776447946690,36.32,77588.81,0.48,-0.55119,0.00014,30.45783]
[1776447947162,36.31,77587.5,0.48,-0.55138,0.00014,30.45546]
[1776447948161,36.31,77594.97,0.48,-0.55033,0.00014,30.4688]
[1776447950182,36.31,77594.66,0.48,-0.55037,0.00014,30.46824]
[1776447953908,36.31,77589.03,0.48,-0.55117,0.00014,30.45814]
[1776447955435,36.31,77596.46,0.48,-0.55012,0.00014,30.47138]
[1776447956217,36.31,77596.46,0.48,-0.55012,0.00014,30.47138]
[1776447958232,36.31,77602.5,0.48,-0.54926,0.00014,30.48198]
[1776447959759,36.31,77601.59,0.48,-0.54939,0.00014,30.48039]
[1776447960248,36.31,77599.41,0.48,-0.5497,0.00014,30.47658]
[1776447962262,36.31,77605.63,0.48,-0.54882,0.00014,30.48742]
[1776447965282,36.31,77599.95,0.48,-0.54962,0.00014,30.47753]
[1776447970316,36.31,77596.63,0.48,-0.55009,0.00014,30.47171]
[1776447973338,36.31,77587.74,0.48,-0.55135,0.00014,30.45587]
[1776447974344,36.31,77581.48,0.48,-0.55224,0.00014,30.44451]
[1776447976456,36.31,77580.57,0.48,-0.55237,0.00014,30.44281]
[1776447976741,36.31,77580.57,0.48,-0.55237,0.00014,30.44281]
[1776447976820,36.31,77580.57,0.48,-0.55237,0.00014,30.44281]
[1776447976827,36.31,77580.57,0.48,-0.55237,0.00014,30.44281]
[1776447976930,36.31,77580.57,0.48,-0.55237,0.00014,30.44281]
[1776447977365,36.31,77580.62,0.48,-0.55237,0.00014,30.44289]
[1776447978740,36.31,77583.67,0.48,-0.55194,0.00014,30.44843]
[1776447981492,36.31,77582.19,0.48,-0.55215,0.00014,30.4457]
[1776447987181,36.3,77579.12,0.48,-0.55259,0.00014,30.44002]
[1776447988444,36.3,77587.34,0.48,-0.55143,0.00014,30.45492]
[1776447988517,36.3,77587.34,0.48,-0.55143,0.00014,30.45492]
[1776447989452,36.3,77594.21,0.48,-0.55046,0.00014,30.46719]
[1776447991377,36.3,77596.67,0.48,-0.55011,0.00014,30.47153]
[1776447991466,36.3,77595.02,0.48,-0.55035,0.00014,30.46559]
[1776447993502,36.3,77592.84,0.48,-0.55067,0.00014,30.46169]
[1776447993555,36.3,77592.84,0.48,-0.55067,0.00014,30.46169]
[1776447998518,36.29,77599.91,0.48,-0.54967,0.00014,30.47413]
[1776448000482,36.29,77604.3,0.48,-0.54905,0.00014,30.4818]
[1776448002201,36.29,77604.3,0.48,-0.54905,0.00014,30.4818]
[1776448002580,36.29,77600.72,0.48,-0.54955,0.00014,30.47556]
[1776448002666,36.29,77600.07,0.48,-0.54965,0.00014,30.47442]
[1776448008596,36.29,77601.87,0.48,-0.54939,0.00014,30.47759]
[1776448011032,36.29,77603.42,0.48,-0.54917,0.00014,30.4803]
[1776448011078,36.29,77601.43,0.48,-0.54945,0.00014,30.47683]
[1776448017665,36.29,77600.09,0.48,-0.54964,0.00014,30.47444]
[1776448018573,36.29,77600.09,0.48,-0.54964,0.00014,30.47444]
[1776448019297,36.29,77600.09,0.48,-0.54964,0.00014,30.47444]
[1776448019355,36.29,77600.09,0.48,-0.54964,0.00014,30.47444]
[1776448019425,36.29,77611.57,0.48,-0.54802,0.00014,30.49432]
[1776448020022,36.29,77611.57,0.48,-0.54802,0.00014,30.49432]
[1776448020118,36.29,77611.57,0.48,-0.54802,0.00014,30.49432]
[1776448020187,36.29,77619.51,0.48,-0.54689,0.00014,30.50778]
[1776448021452,36.29,77619.51,0.48,-0.54689,0.00014,30.50778]
[1776448021616,36.29,77619.51,0.48,-0.54689,0.00014,30.50778]
[1776448021885,36.29,77619.51,0.48,-0.54689,0.00014,30.50778]
[1776448021952,36.29,77619.51,0.48,-0.54689,0.00014,30.50778]
[1776448021983,36.29,77619.44,0.48,-0.5469,0.00014,30.50766]
[1776448024252,36.29,77626.05,0.48,-0.54597,0.00014,30.51865]
[1776448025278,36.29,77626.05,0.48,-0.54597,0.00014,30.51865]
[1776448025326,36.29,77626.05,0.48,-0.54597,0.00014,30.51865]
[1776448025551,36.29,77623.23,0.48,-0.54637,0.00014,30.51397]
[1776448025622,36.29,77623.23,0.48,-0.54637,0.00014,30.51397]
[1776448026409,36.29,77623.23,0.48,-0.54637,0.00014,30.51397]
[1776448027455,36.29,77625.78,0.48,-0.54601,0.00014,30.51821]
[1776448027616,36.29,77623.55,0.48,-0.54632,0.00014,30.51451]
[1776448028741,36.29,77612.42,0.48,-0.5479,0.00014,30.49576]
[1776448029762,36.29,77612.42,0.48,-0.5479,0.00014,30.49576]
[1776448029783,36.29,77610.35,0.48,-0.54819,0.00014,30.49222]
[1776448032922,36.29,77610.3,0.48,-0.5482,0.00014,30.49213]
[1776448033045,36.29,77610.3,0.48,-0.5482,0.00014,30.49213]
[1776448034782,36.28,77595.14,0.48,-0.55037,0.00014,30.46545]
[1776448036127,36.28,77595.14,0.48,-0.55037,0.00014,30.46545]
[1776448036179,36.28,77595.14,0.48,-0.55037,0.00014,30.46545]
[1776448036219,36.28,77591.99,0.48,-0.55082,0.00014,30.45982]
[1776448040785,36.28,77594.45,0.48,-0.55047,0.00014,30.46421]
[1776448040871,36.28,77594.45,0.48,-0.55047,0.00014,30.46421]
[1776448041207,36.28,77594.45,0.48,-0.55047,0.00014,30.46421]
[1776448041283,36.28,77594.45,0.48,-0.55047,0.00014,30.46421]
[1776448041344,36.28,77590.84,0.48,-0.55098,0.00014,30.45779]
[1776448042837,36.28,77578.67,0.48,-0.55271,0.00014,30.43569]
[1776448043845,36.27,77572.81,0.48,-0.55354,0.00014,30.42484]
[1776448045272,36.27,77572.81,0.48,-0.55354,0.00014,30.42484]
[1776448045307,36.27,77573.5,0.48,-0.55345,0.00014,30.42609]
[1776448050527,36.27,77573.28,0.48,-0.55348,0.00014,30.42564]
[1776448051386,36.27,77572.57,0.48,-0.55358,0.00014,30.42431]
[1776448051425,36.27,77572.57,0.48,-0.55358,0.00014,30.42431]
[1776448051438,36.27,77580.71,0.48,-0.55244,0.00014,30.4363]
[1776448052407,36.27,77588.64,0.48,-0.55132,0.00014,30.45069]
[1776448053941,36.27,77598.34,0.48,-0.54994,0.00014,30.46795]
[1776448054924,36.27,77607.14,0.48,-0.54869,0.00014,30.48332]
[1776448056134,36.27,77613.27,0.48,-0.54782,0.00014,30.49384]
[1776448056642,36.27,77613.27,0.48,-0.54782,0.00014,30.49384]
[1776448057946,36.27,77621.39,0.48,-0.54667,0.00014,30.50756]
[1776448060183,36.27,77626.02,0.48,-0.54601,0.00014,30.51527]
[1776448061588,36.27,77624.01,0.48,-0.5463,0.00014,30.51193]
[1776448061717,36.27,77624.01,0.48,-0.5463,0.00014,30.51193]
[1776448061855,36.27,77624.01,0.48,-0.5463,0.00014,30.51193]
[1776448061882,36.27,77624.01,0.48,-0.5463,0.00014,30.51193]
[1776448062334,36.27,77624.01,0.48,-0.5463,0.00014,30.51193]
[1776448062395,36.27,77655.27,0.48,-0.54186,0.00014,30.56206]
[1776448063428,36.27,77655.27,0.48,-0.54186,0.00014,30.56206]
[1776448063435,36.27,77667.35,0.48,-0.54015,0.00014,30.58042]
[1776448063636,36.27,77667.35,0.48,-0.54015,0.00014,30.58042]
[1776448064019,36.27,77670.34,0.48,-0.53972,0.00014,30.58487]
[1776448065023,36.27,77670.34,0.48,-0.53973,0.00014,30.58486]
[1776448070003,36.26,77667.27,0.48,-0.54017,0.00014,30.58025]
[1776448070054,36.26,77667.27,0.48,-0.54017,0.00014,30.58025]
[1776448070094,36.26,77668.21,0.48,-0.54003,0.00014,30.58165]
[1776448074139,36.26,77668.8,0.48,-0.53995,0.00014,30.5825]
[1776448074203,36.26,77668.8,0.48,-0.53995,0.00014,30.5825]
[1776448074521,36.26,77668.8,0.48,-0.53995,0.00014,30.5825]
[1776448074304,36.26,77669.59,0.48,-0.53984,0.00014,30.58367]
[1776448074609,36.26,77669.59,0.48,-0.53984,0.00014,30.58367]
[1776448075089,36.26,77669.59,0.48,-0.53984,0.00014,30.58367]
[1776448076067,36.26,77669.59,0.48,-0.53984,0.00014,30.58367]
[1776448076122,36.26,77669.59,0.48,-0.53984,0.00014,30.58367]
[1776448076160,36.26,77649.95,0.48,-0.54263,0.00014,30.55367]
[1776448076934,36.26,77649.95,0.48,-0.54263,0.00014,30.55367]
[1776448077097,36.26,77649.95,0.48,-0.54264,0.00014,30.55366]
[1776448078946,36.26,77650.69,0.48,-0.54253,0.00014,30.5548]
[1776448079266,36.26,77656.25,0.48,-0.54174,0.00014,30.56343]
[1776448083524,36.25,77645.13,0.48,-0.54333,0.00014,30.54602]
[1776448086479,36.25,77655.78,0.48,-0.54182,0.00014,30.56264]
[1776448087521,36.25,77655.02,0.48,-0.54193,0.00014,30.56145]
[1776448088564,36.25,77648.51,0.48,-0.54285,0.00014,30.55129]
[1776448091584,36.25,77641.94,0.48,-0.54379,0.00014,30.54085]
[1776448095361,36.24,77642.04,0.48,-0.54378,0.00014,30.54096]
[1776448095450,36.24,77642.04,0.48,-0.54378,0.00014,30.54096]
[1776448095528,36.24,77649.38,0.48,-0.54274,0.00014,30.55257]
[1776448096445,36.24,77650.94,0.48,-0.54252,0.00014,30.55501]
[1776448097910,36.24,77650.94,0.48,-0.54252,0.00014,30.555]
[1776448097942,36.24,77650.94,0.48,-0.54252,0.00014,30.555]
[1776448098253,36.24,77652.28,0.48,-0.54233,0.00014,30.55707]
[1776448100271,36.24,77640.07,0.48,-0.54407,0.00014,30.53774]
[1776448102277,36.24,77634.85,0.48,-0.54481,0.00014,30.52928]
[1776448104501,36.23,77623.77,0.48,-0.54639,0.00014,30.51103]
[1776448106237,36.23,77623.77,0.48,-0.54639,0.00014,30.51103]
[1776448106302,36.23,77623.77,0.48,-0.54639,0.00014,30.51103]
[1776448111342,36.23,77622.0,0.48,-0.54665,0.00014,30.50502]
[1776448115374,36.23,77627.31,0.48,-0.54591,0.00014,30.5138]
[1776448117387,36.23,77621.67,0.48,-0.54671,0.00014,30.50438]
[1776448122419,36.22,77623.71,0.48,-0.54643,0.00014,30.50772]
[1776448123410,36.22,77623.71,0.48,-0.54643,0.00014,30.50772]
[1776448123570,36.22,77623.71,0.48,-0.54643,0.00014,30.50772]
[1776448125440,36.22,77614.29,0.48,-0.54776,0.00014,30.49186]
[1776448127454,36.22,77608.05,0.48,-0.54865,0.00014,30.48117]
[1776448133497,36.23,77603.36,0.48,-0.54931,0.00014,30.47303]
[1776448138532,36.23,77606.14,0.48,-0.54892,0.00014,30.47788]
[1776448143568,36.23,77600.25,0.48,-0.54975,0.00014,30.46759]
[1776448148603,36.23,77594.39,0.48,-0.55058,0.00014,30.45721]
[1776448149609,36.22,77588.77,0.48,-0.55138,0.00014,30.44712]
[1776448153638,36.22,77597.98,0.48,-0.55008,0.00014,30.4635]
[1776448154292,36.22,77597.98,0.48,-0.55008,0.00014,30.4635]
[1776448154387,36.22,77597.98,0.48,-0.55008,0.00014,30.4635]
[1776448156996,36.22,77599.86,0.48,-0.54982,0.00014,30.46678]
[1776448157097,36.22,77599.86,0.48,-0.54982,0.00014,30.46678]
[1776448157161,36.22,77599.86,0.48,-0.54982,0.00014,30.46678]
[1776448157193,36.22,77599.86,0.48,-0.54982,0.00014,30.46678]
[1776448157256,36.22,77599.86,0.48,-0.54982,0.00014,30.46678]
[1776448157284,36.22,77599.86,0.48,-0.54982,0.00014,30.46678]
[1776448157357,36.22,77604.28,0.48,-0.54919,0.00014,30.47452]
[1776448158689,36.22,77616.6,0.48,-0.54744,0.00014,30.49572]
[1776448159692,36.22,77617.73,0.48,-0.54728,0.00014,30.49764]
[1776448160895,36.22,77608.72,0.48,-0.54856,0.00014,30.48224]
[1776448165096,36.22,77608.97,0.48,-0.54852,0.00014,30.48268]
[1776448165163,36.22,77608.97,0.48,-0.54852,0.00014,30.48268]
[1776448165240,36.22,77606.78,0.48,-0.54883,0.00014,30.47889]
[1776448167199,36.22,77606.78,0.48,-0.54883,0.00014,30.47889]
[1776448168742,36.22,77594.57,0.48,-0.55057,0.00014,30.45743]
[1776448169753,36.22,77588.12,0.48,-0.55148,0.00014,30.44587]
[1776448170971,36.22,77578.68,0.48,-0.55283,0.00014,30.42862]
[1776448172364,36.22,77578.68,0.48,-0.55283,0.00014,30.42862]
[1776448177807,36.21,77577.84,0.48,-0.55296,0.00014,30.42399]
[1776448182849,36.21,77574.26,0.48,-0.55348,0.00014,30.41719]
[1776448184855,36.2,77580.31,0.48,-0.55263,0.00014,30.42832]
[1776448189890,36.2,77578.34,0.48,-0.55292,0.00014,30.42454]
[1776448193140,36.19,77577.12,0.48,-0.5531,0.00014,30.42223]
[1776448193183,36.19,77577.12,0.48,-0.5531,0.00014,30.42223]
[1776448200422,36.18,77579.15,0.48,-0.55283,0.00014,30.42583]
[1776448201487,36.18,77581.74,0.48,-0.55247,0.00014,30.43051]
[1776448201599,36.18,77581.74,0.48,-0.55247,0.00014,30.43051]
[1776448202982,36.18,77569.15,0.48,-0.55426,0.00014,30.40704]
[1776448203992,36.17,77568.89,0.48,-0.5543,0.00014,30.40652]
[1776448205023,36.17,77575.02,0.48,-0.55344,0.00014,30.41798]
[1776448208258,36.17,77575.77,0.48,-0.55333,0.00014,30.41932]
[1776448208328,36.17,77575.77,0.48,-0.55333,0.00014,30.41932]
[1776448208469,36.17,77575.77,0.48,-0.55333,0.00014,30.41932]
[1776448208532,36.17,77575.77,0.48,-0.55333,0.00014,30.41932]
[1776448208695,36.17,77585.12,0.48,-0.55201,0.00014,30.4365]
[1776448208744,36.17,77585.12,0.48,-0.55201,0.00014,30.4365]
[1776448209072,36.17,77585.12,0.48,-0.55201,0.00014,30.4365]
[1776448209357,36.17,77585.12,0.48,-0.55201,0.00014,30.4365]
[1776448209417,36.17,77585.12,0.48,-0.55201,0.00014,30.4365]
[1776448209538,36.17,77585.12,0.48,-0.55201,0.00014,30.4365]
[1776448209555,36.17,77585.12,0.48,-0.55201,0.00014,30.4365]
[1776448209662,36.17,77585.12,0.48,-0.55201,0.00014,30.4365]
[1776448209689,36.17,77585.12,0.48,-0.55201,0.00014,30.4365]
[1776448209694,36.17,77585.12,0.48,-0.55201,0.00014,30.4365]
[1776448209787,36.17,77590.51,0.48,-0.55124,0.00014,30.44624]
[1776448210049,36.17,77590.51,0.48,-0.55125,0.00014,30.44623]
[1776448211267,36.17,77590.51,0.48,-0.55125,0.00014,30.44623]
[1776448211302,36.17,77590.51,0.48,-0.55125,0.00014,30.44623]
[1776448211312,36.17,77592.52,0.48,-0.55096,0.00014,30.44983]
[1776448214067,36.17,77601.21,0.48,-0.54973,0.00014,30.46525]
[1776448214988,36.17,77601.21,0.48,-0.54973,0.00014,30.46525]
[1776448215069,36.17,77601.21,0.48,-0.54973,0.00014,30.46525]
[1776448218703,36.17,77608.98,0.48,-0.54862,0.00014,30.47882]
[1776448220419,36.17,77608.98,0.48,-0.54862,0.00014,30.47883]
[1776448220457,36.17,77608.98,0.48,-0.54862,0.00014,30.47883]
[1776448220496,36.17,77626.77,0.48,-0.54609,0.00014,30.509]
[1776448221348,36.17,77628.09,0.48,-0.5459,0.00014,30.51119]
[1776448224134,36.16,77619.54,0.48,-0.54712,0.00014,30.49686]
[1776448228163,36.16,77627.65,0.48,-0.54597,0.00014,30.51039]
[1776448229705,36.16,77627.65,0.48,-0.54597,0.00014,30.51039]
[1776448229818,36.16,77627.8,0.48,-0.54595,0.00014,30.51063]
[1776448229902,36.16,77627.8,0.48,-0.54595,0.00014,30.51063]
[1776448230023,36.16,77627.8,0.48,-0.54595,0.00014,30.51063]
[1776448230078,36.16,77627.8,0.48,-0.54595,0.00014,30.51063]
[1776448230155,36.16,77627.8,0.48,-0.54595,0.00014,30.51063]
[1776448230214,36.16,77610.54,0.48,-0.54841,0.00014,30.48142]
[1776448231123,36.16,77610.54,0.48,-0.54841,0.00014,30.48142]
[1776448231418,36.16,77602.28,0.48,-0.54959,0.00014,30.46404]
[1776448232035,36.16,77602.28,0.48,-0.54959,0.00014,30.46404]
[1776448232078,36.16,77602.28,0.48,-0.54959,0.00014,30.46404]
[1776448232253,36.16,77599.72,0.48,-0.54995,0.00014,30.45953]
[1776448234211,36.16,77600.51,0.48,-0.54985,0.00014,30.46089]
[1776448237225,36.15,77607.2,0.48,-0.5489,0.00014,30.47255]
[1776448242265,36.15,77611.23,0.48,-0.54833,0.00014,30.47951]
[1776448247297,36.15,77614.46,0.48,-0.54787,0.00014,30.48506]
[1776448252331,36.15,77614.1,0.48,-0.54792,0.00014,30.48444]
[1776448254707,36.15,77616.05,0.48,-0.54764,0.00014,30.48776]
[1776448254345,36.15,77621.83,0.48,-0.54682,0.00014,30.49755]
[1776448255354,36.15,77629.94,0.48,-0.54566,0.00014,30.51106]
[1776448256359,36.15,77632.39,0.48,-0.54532,0.00014,30.51509]
[1776448261629,36.15,77631.84,0.48,-0.5454,0.00014,30.51416]
[1776448265425,36.15,77625.79,0.48,-0.54626,0.00014,30.50412]
[1776448267149,36.15,77625.51,0.48,-0.5463,0.00014,30.50365]
[1776448268449,36.15,77615.45,0.48,-0.54773,0.00014,30.48668]
[1776448269462,36.15,77607.32,0.48,-0.54889,0.00014,30.47267]
[1776448271699,36.15,77610.44,0.48,-0.54845,0.00014,30.47807]
[1776448272727,36.15,77610.44,0.48,-0.54845,0.00014,30.47807]
[1776448273539,36.15,77610.44,0.48,-0.54845,0.00014,30.47807]
[1776448275766,36.15,77613.5,0.48,-0.54801,0.00014,30.48333]
[1776448275834,36.15,77608.1,0.48,-0.54878,0.00014,30.47402]
[1776448278519,36.15,77598.4,0.48,-0.55016,0.00014,30.45702]
[1776448281769,36.15,77589.72,0.48,-0.5514,0.00014,30.44146]
[1776448284093,36.15,77589.66,0.48,-0.55141,0.00014,30.44133]
[1776448285572,36.15,77579.52,0.48,-0.55285,0.00014,30.42279]
[1776448287591,36.14,77573.83,0.48,-0.55367,0.00014,30.41218]
[1776448292619,36.14,77575.04,0.48,-0.55351,0.00014,30.41133]
[1776448294384,36.14,77575.91,0.48,-0.55339,0.00014,30.41294]
[1776448294777,36.14,77575.91,0.48,-0.55339,0.00014,30.41294]
[1776448294874,36.14,77575.11,0.48,-0.5535,0.00014,30.41143]
[1776448295657,36.14,77574.6,0.48,-0.55358,0.00014,30.41046]
[1776448297654,36.13,77583.7,0.48,-0.55229,0.00014,30.42724]
[1776448298661,36.13,77593.92,0.48,-0.55083,0.00014,30.44573]
[1776448299669,36.13,77595.63,0.48,-0.55059,0.00014,30.44879]
[1776448300462,36.13,77595.63,0.48,-0.55059,0.00014,30.44879]
[1776448300487,36.13,77595.63,0.48,-0.55059,0.00014,30.44879]
[1776448300675,36.13,77588.45,0.48,-0.55161,0.00014,30.43587]
[1776448303772,36.13,77586.8,0.48,-0.55185,0.00014,30.43282]
[1776448303817,36.13,77589.35,0.48,-0.55149,0.00014,30.43743]
[1776448304705,36.13,77591.38,0.48,-0.5512,0.00014,30.44109]
[1776448309739,36.13,77588.2,0.48,-0.55166,0.00014,30.43529]
[1776448311770,36.13,77588.12,0.48,-0.55167,0.00014,30.43513]
[1776448311891,36.12,77587.02,0.48,-0.55183,0.00014,30.43312]
[1776448311981,36.12,77587.02,0.48,-0.55183,0.00014,30.43312]
[1776448312759,36.12,77580.73,0.48,-0.55273,0.00014,30.4216]
[1776448313767,36.12,77572.24,0.48,-0.55394,0.00014,30.40579]
[1776448313889,36.12,77572.24,0.48,-0.55394,0.00014,30.40579]
[1776448314804,36.12,77569.11,0.48,-0.55438,0.00014,30.39988]
[1776448319814,36.12,77566.39,0.48,-0.55478,0.00014,30.39461]
[1776448324844,36.11,77565.94,0.48,-0.55486,0.00014,30.39365]
[1776448329861,36.11,77560.59,0.48,-0.55563,0.00014,30.38333]
[1776448334889,36.1,77558.38,0.48,-0.55595,0.00014,30.37898]
[1776448340288,36.1,77558.35,0.48,-0.55597,0.00014,30.37879]
[1776448346177,36.09,77556.39,0.48,-0.55626,0.00014,30.37487]
[1776448348566,36.09,77556.46,0.48,-0.55625,0.00014,30.37497]
[1776448348614,36.09,77556.46,0.48,-0.55625,0.00014,30.37497]
[1776448348698,36.09,77557.22,0.48,-0.55614,0.00014,30.37642]
[1776448348988,36.09,77557.22,0.48,-0.55614,0.00014,30.37642]
[1776448349225,36.09,77545.24,0.48,-0.55785,0.00014,30.35292]
[1776448350037,36.09,77545.24,0.48,-0.55785,0.00014,30.35293]
[1776448351042,36.09,77538.75,0.48,-0.55878,0.00014,30.33697]
[1776448352620,36.09,77538.75,0.48,-0.55878,0.00014,30.33697]
[1776448352692,36.09,77538.75,0.48,-0.55878,0.00014,30.33697]
[1776448358092,36.09,77535.12,0.48,-0.55929,0.00014,30.3297]
[1776448361002,36.09,77532.79,0.48,-0.55962,0.00014,30.32499]
[1776448361061,36.09,77532.79,0.48,-0.55962,0.00014,30.32499]
[1776448361268,36.09,77534.65,0.48,-0.55936,0.00014,30.32876]
[1776448364136,36.09,77540.95,0.48,-0.55846,0.00014,30.34143]
[1776448365052,36.09,77540.95,0.48,-0.55846,0.00014,30.34143]
[1776448365082,36.09,77540.95,0.48,-0.55846,0.00014,30.34143]
[1776448365140,36.09,77540.67,0.48,-0.5585,0.00014,30.34087]
[1776448370240,36.09,77537.56,0.48,-0.55894,0.00014,30.33465]
[1776448370839,36.09,77525.78,0.48,-0.56062,0.00014,30.31069]
[1776448372078,36.09,77525.78,0.48,-0.56062,0.00014,30.31069]
[1776448372119,36.09,77525.78,0.48,-0.56062,0.00014,30.31069]
[1776448372222,36.09,77518.54,0.48,-0.56164,0.00014,30.29569]
[1776448375569,36.09,77501.78,0.48,-0.56403,0.00014,30.26016]
[1776448376215,36.09,77501.78,0.48,-0.56403,0.00014,30.26016]
[1776448376913,36.09,77501.77,0.48,-0.56403,0.00014,30.26012]
[1776448379926,36.09,77492.11,0.48,-0.56541,0.00014,30.23909]
[1776448381946,36.08,77495.79,0.48,-0.56489,0.00014,30.24704]
[1776448384867,36.08,77501.24,0.48,-0.56413,0.00014,30.25876]
[1776448388799,36.08,77507.61,0.48,-0.56322,0.00014,30.27234]
[1776448390953,36.08,77519.59,0.48,-0.56152,0.00014,30.29757]
[1776448391891,36.08,77529.59,0.48,-0.5601,0.00014,30.31822]
[1776448392965,36.08,77538.55,0.48,-0.55882,0.00014,30.33639]
[1776448393899,36.08,77542.18,0.48,-0.55831,0.00014,30.34366]
[1776448394960,36.08,77541.77,0.48,-0.55836,0.00014,30.34284]
[1776448397340,36.08,77543.72,0.48,-0.55809,0.00014,30.34674]
[1776448397349,36.08,77543.72,0.48,-0.55809,0.00014,30.34674]
[1776448397437,36.08,77543.72,0.48,-0.55809,0.00014,30.34674]
[1776448402628,36.08,77546.57,0.48,-0.55768,0.00014,30.35241]
[1776448408441,36.08,77548.31,0.48,-0.55743,0.00014,30.35588]
[1776448409029,36.08,77548.31,0.48,-0.55743,0.00014,30.35588]
[1776448410457,36.08,77557.87,0.48,-0.55607,0.00014,30.37455]
[1776448411462,36.08,77560.95,0.48,-0.55564,0.00014,30.37746]
[1776448416499,36.08,77561.37,0.48,-0.55559,0.00014,30.37819]
[1776448422768,36.07,77562.33,0.48,-0.55546,0.00014,30.37992]
[1776448424011,36.07,77562.33,0.48,-0.55546,0.00014,30.37992]
[1776448424082,36.07,77562.33,0.48,-0.55546,0.00014,30.37991]
[1776448424556,36.07,77564.59,0.48,-0.55514,0.00014,30.38421]
[1776448425563,36.07,77571.89,0.48,-0.5541,0.00014,30.39804]
[1776448427577,36.07,77571.71,0.48,-0.55413,0.00014,30.39766]
[1776448431131,36.06,77571.73,0.48,-0.55413,0.00014,30.39764]
[1776448431604,36.06,77581.09,0.48,-0.5528,0.00014,30.41509]
[1776448432850,36.06,77590.69,0.48,-0.55144,0.00014,30.43262]
[1776448435636,36.06,77595.07,0.48,-0.55081,0.00014,30.44048]
[1776448436639,36.06,77601.47,0.48,-0.5499,0.00014,30.45187]
[1776448438655,36.06,77603.45,0.48,-0.54962,0.00014,30.45534]
[1776448442921,36.05,77594.15,0.48,-0.55096,0.00014,30.43873]
[1776448446725,36.05,77591.64,0.48,-0.55132,0.00014,30.43416]
[1776448451760,36.05,77591.06,0.48,-0.55141,0.00014,30.43306]
[1776448452145,36.05,77591.06,0.48,-0.55141,0.00014,30.43306]
[1776448452177,36.05,77591.06,0.48,-0.55141,0.00014,30.43306]
[1776448452992,36.05,77596.11,0.48,-0.55069,0.00014,30.44214]
[1776448458056,36.05,77591.79,0.48,-0.55131,0.00014,30.43432]
[1776448458118,36.05,77591.79,0.48,-0.55131,0.00014,30.43432]
[1776448464703,36.04,77587.23,0.48,-0.55196,0.00014,30.426]
[1776448470362,36.04,77585.32,0.48,-0.55224,0.00014,30.42249]
[1776448475411,36.04,77586.27,0.48,-0.55211,0.00014,30.42121]
[1776448479951,36.04,77578.87,0.48,-0.55317,0.00014,30.40753]
[1776448483979,36.04,77570.34,0.48,-0.55439,0.00014,30.39145]
[1776448489014,36.03,77567.4,0.48,-0.55482,0.00014,30.38578]
[1776448492664,36.03,77566.63,0.48,-0.55494,0.00014,30.38426]
[1776448492785,36.03,77566.63,0.48,-0.55494,0.00014,30.38426]
[1776448492915,36.03,77566.63,0.48,-0.55494,0.00014,30.38426]
[1776448493042,36.03,77563.27,0.48,-0.55542,0.00014,30.37782]
[1776448494050,36.03,77553.26,0.48,-0.55684,0.00014,30.3584]
[1776448495056,36.03,77545.46,0.48,-0.55796,0.00014,30.34301]
[1776448497073,36.03,77543.35,0.48,-0.55825,0.00014,30.33882]
[1776448497657,36.03,77543.35,0.48,-0.55825,0.00014,30.33882]
[1776448497695,36.03,77543.35,0.48,-0.55825,0.00014,30.33882]
[1776448498077,36.03,77545.65,0.48,-0.55793,0.00014,30.3434]
[1776448502105,36.03,77551.37,0.48,-0.55712,0.00014,30.35467]
[1776448503121,36.03,77561.75,0.48,-0.55564,0.00014,30.37486]
[1776448504120,36.03,77555.26,0.48,-0.55656,0.00014,30.36226]
[1776448508888,36.02,77553.36,0.48,-0.55684,0.00014,30.3585]
[1776448510165,36.02,77547.64,0.48,-0.55765,0.00014,30.34722]
[1776448515203,36.02,77552.02,0.48,-0.55704,0.00014,30.35581]
[1776448517218,36.02,77559.12,0.48,-0.55602,0.00014,30.36964]
[1776448518395,36.02,77559.12,0.48,-0.55602,0.00014,30.36964]
[1776448518518,36.02,77559.12,0.48,-0.55602,0.00014,30.36964]
[1776448518732,36.02,77559.12,0.48,-0.55602,0.00014,30.36964]
[1776448518790,36.02,77559.12,0.48,-0.55602,0.00014,30.36964]
[1776448518801,36.02,77559.12,0.48,-0.55602,0.00014,30.36964]
[1776448519134,36.02,77559.12,0.48,-0.55602,0.00014,30.36964]
[1776448518843,36.02,77564.0,0.48,-0.55533,0.00014,30.37903]
[1776448519368,36.02,77576.95,0.48,-0.55348,0.00014,30.40353]
[1776448520239,36.02,77576.95,0.48,-0.55349,0.00014,30.40351]
[1776448521640,36.02,77576.95,0.48,-0.55349,0.00014,30.40351]
[1776448521903,36.02,77590.83,0.48,-0.55151,0.00014,30.42903]
[1776448523492,36.01,77577.16,0.48,-0.55346,0.00014,30.40385]
[1776448528316,36.01,77573.29,0.48,-0.55402,0.00014,30.39652]
[1776448529656,36.01,77575.28,0.48,-0.55374,0.00014,30.40024]
[1776448529754,36.01,77576.09,0.48,-0.55362,0.00014,30.40175]
[1776448534022,36.01,77575.71,0.48,-0.55369,0.00014,30.39797]
[1776448536136,36.0,77577.35,0.48,-0.55346,0.00014,30.40101]
[1776448536141,36.0,77561.13,0.48,-0.55577,0.00014,30.37019]
[1776448536351,36.0,77561.13,0.48,-0.55578,0.00014,30.37017]
[1776448540382,36.0,77567.08,0.48,-0.55493,0.00014,30.38153]
[1776448545416,36.0,77570.51,0.48,-0.55445,0.00014,30.38796]
[1776448550451,35.99,77569.5,0.48,-0.5546,0.00014,30.38596]
[1776448555521,35.99,77567.96,0.48,-0.55483,0.00014,30.38296]
[1776448555722,35.99,77563.73,0.48,-0.55544,0.00014,30.37484]
[1776448557498,35.99,77557.24,0.48,-0.55637,0.00014,30.36226]
[1776448559516,35.98,77551.74,0.48,-0.55715,0.00014,30.35147]
[1776448564010,35.98,77552.6,0.48,-0.55703,0.00014,30.35314]
[1776448564117,35.98,77552.89,0.48,-0.55699,0.00014,30.3537]
[1776448567572,35.98,77558.61,0.48,-0.55618,0.00014,30.36485]
[1776448570591,35.98,77559.67,0.48,-0.55603,0.00014,30.36687]
[1776448575626,35.98,77559.36,0.48,-0.55608,0.00014,30.36622]
[1776448577600,35.98,77558.12,0.48,-0.55626,0.00014,30.3638]
[1776448577757,35.98,77558.12,0.48,-0.55626,0.00014,30.3638]
[1776448577927,35.98,77542.21,0.48,-0.55853,0.00014,30.33236]
[1776448579655,35.98,77533.75,0.48,-0.55973,0.00014,30.31528]
[1776448580673,35.98,77526.91,0.48,-0.56071,0.00014,30.30125]
[1776448585699,35.98,77528.26,0.48,-0.56051,0.00014,30.30408]
[1776448590734,35.98,77530.2,0.48,-0.56023,0.00014,30.3081]
[1776448593492,35.98,77530.61,0.48,-0.56018,0.00014,30.30593]
[1776448595328,35.98,77529.09,0.48,-0.5604,0.00014,30.30282]
[1776448597651,35.98,77526.82,0.48,-0.56072,0.00014,30.29814]
[1776448597675,35.98,77526.82,0.48,-0.56072,0.00014,30.29814]
[1776448597788,35.98,77526.53,0.48,-0.56076,0.00014,30.29755]
[1776448602820,35.98,77529.63,0.48,-0.56032,0.00014,30.30396]
[1776448607853,35.98,77530.7,0.48,-0.56016,0.00014,30.30617]
[1776448612888,35.99,77524.6,0.48,-0.56103,0.00014,30.29361]
[1776448617971,35.99,77523.1,0.48,-0.56124,0.00014,30.29051]
[1776448624196,35.98,77524.78,0.48,-0.56101,0.00014,30.29397]
[1776448629002,35.98,77518.3,0.48,-0.56193,0.00014,30.28042]
[1776448631862,35.98,77514.64,0.48,-0.56245,0.00014,30.27272]
[1776448631931,35.98,77514.64,0.48,-0.56245,0.00014,30.27272]
[1776448632050,35.98,77514.64,0.48,-0.56245,0.00014,30.27272]
[1776448632253,35.98,77508.78,0.48,-0.56329,0.00014,30.26027]
[1776448634227,35.98,77501.83,0.48,-0.56428,0.00014,30.24533]
[1776448634722,35.98,77501.83,0.48,-0.56428,0.00014,30.24533]
[1776448638339,35.98,77497.51,0.48,-0.5649,0.00014,30.23587]
[1776448640846,35.98,77492.69,0.48,-0.56559,0.00014,30.22528]
[1776448640948,35.98,77492.69,0.48,-0.56559,0.00014,30.22528]
[1776448641278,35.98,77492.69,0.48,-0.56559,0.00014,30.22528]
[1776448641348,35.98,77492.57,0.48,-0.56561,0.00014,30.22499]
[1776448642098,35.98,77504.66,0.48,-0.56389,0.00014,30.25124]
[1776448643105,35.97,77513.08,0.48,-0.5627,0.00014,30.26917]
[1776448644113,35.97,77514.96,0.48,-0.56243,0.00014,30.2731]
[1776448649147,35.96,77509.77,0.48,-0.56319,0.00014,30.26183]
[1776448654183,35.95,77503.12,0.48,-0.56417,0.00014,30.24428]
[1776448659217,35.94,77501.13,0.48,-0.56447,0.00014,30.23972]
[1776448661232,35.94,77493.47,0.48,-0.56557,0.00014,30.22299]
[1776448663060,35.94,77493.72,0.48,-0.56553,0.00014,30.22353]
[1776448663128,35.94,77493.72,0.48,-0.56553,0.00014,30.22353]
[1776448664258,35.94,77477.51,0.48,-0.56785,0.00014,30.18739]
[1776448665260,35.94,77477.51,0.48,-0.56785,0.00014,30.18736]
[1776448665708,35.94,77477.51,0.48,-0.56785,0.00014,30.18736]
[1776448666272,35.94,77475.14,0.48,-0.56818,0.00014,30.182]
[1776448671308,35.94,77476.91,0.48,-0.56794,0.00014,30.18587]
[1776448676340,35.93,77480.23,0.48,-0.56748,0.00014,30.19322]
[1776448681373,35.93,77477.66,0.48,-0.56786,0.00014,30.18729]
[1776448686409,35.92,77476.63,0.48,-0.56801,0.00014,30.18486]
[1776448691626,35.92,77481.35,0.48,-0.56735,0.00014,30.19539]
[1776448691682,35.92,77480.15,0.48,-0.56752,0.00014,30.19267]
[1776448696480,35.91,77487.86,0.48,-0.56643,0.00014,30.2098]
[1776448698493,35.91,77493.38,0.48,-0.56565,0.00014,30.22195]
[1776448703527,35.91,77490.55,0.48,-0.56606,0.00014,30.21555]
[1776448704770,35.91,77482.22,0.48,-0.56725,0.00014,30.19698]
[1776448706804,35.91,77482.22,0.48,-0.56725,0.00014,30.19698]
[1776448707013,35.91,77474.91,0.48,-0.56829,0.00014,30.18046]
[1776448708369,35.91,77474.91,0.48,-0.56829,0.00014,30.18046]
[1776448708386,35.91,77467.89,0.48,-0.56929,0.00014,30.16442]
[1776448709972,35.91,77467.89,0.48,-0.56929,0.00014,30.16442]
[1776448710004,35.91,77467.89,0.48,-0.56929,0.00014,30.16442]
[1776448710010,35.91,77461.86,0.48,-0.57015,0.00014,30.15049]
[1776448713597,35.91,77458.87,0.48,-0.57059,0.00014,30.1405]
[1776448718663,35.91,77468.53,0.48,-0.56921,0.00014,30.16283]
[1776448720356,35.91,77468.53,0.48,-0.56921,0.00014,30.16283]
[1776448720429,35.9,77472.84,0.48,-0.5686,0.00014,30.17266]
[1776448722670,35.9,77480.09,0.48,-0.56757,0.00014,30.18907]
[1776448727703,35.9,77476.73,0.48,-0.56805,0.00014,30.18142]
[1776448729772,35.9,77476.98,0.48,-0.56802,0.00014,30.18197]
[1776448729802,35.9,77476.98,0.48,-0.56802,0.00014,30.18197]
[1776448729873,35.9,77478.59,0.48,-0.56779,0.00014,30.1856]
[1776448732438,35.9,77478.59,0.48,-0.56779,0.00014,30.18559]
[1776448732581,35.9,77477.72,0.48,-0.56792,0.00014,30.18361]
[1776448732750,35.9,77485.4,0.48,-0.56682,0.00014,30.20087]
[1776448734985,35.9,77493.01,0.48,-0.56574,0.00014,30.21769]
[1776448735916,35.9,77493.01,0.48,-0.56574,0.00014,30.21769]
[1776448736017,35.9,77492.45,0.48,-0.56582,0.00014,30.21642]
[1776448742319,35.89,77495.3,0.48,-0.56542,0.00014,30.22259]
[1776448742439,35.89,77495.3,0.48,-0.56542,0.00014,30.22259]
[1776448742428,35.89,77497.24,0.48,-0.56515,0.00014,30.22678]
[1776448742833,35.89,77497.24,0.48,-0.56515,0.00014,30.22678]
[1776448743817,35.89,77490.05,0.48,-0.56618,0.00014,30.21091]
[1776448744704,35.89,77490.05,0.48,-0.56618,0.00014,30.21091]
[1776448745024,35.89,77488.26,0.48,-0.56644,0.00014,30.20692]
[1776448746952,35.89,77488.26,0.48,-0.56644,0.00014,30.20689]
[1776448747365,35.89,77500.3,0.48,-0.56472,0.00014,30.23334]
[1776448752404,35.88,77504.62,0.48,-0.56412,0.00014,30.2426]
[1776448753982,35.88,77501.68,0.48,-0.56454,0.00014,30.23618]
[1776448754000,35.88,77501.68,0.48,-0.56454,0.00014,30.23618]
[1776448754031,35.88,77501.68,0.48,-0.56454,0.00014,30.23618]
[1776448754085,35.88,77502.66,0.48,-0.5644,0.00014,30.23828]
[1776448756347,35.88,77502.52,0.48,-0.56443,0.00014,30.23795]
[1776448759287,35.87,77508.36,0.48,-0.5636,0.00014,30.25046]
[1776448761308,35.87,77517.05,0.48,-0.56236,0.00014,30.26894]
[1776448762353,35.87,77517.05,0.48,-0.56236,0.00014,30.26894]
[1776448762474,35.87,77517.05,0.48,-0.56236,0.00014,30.26894]
[1776448762541,35.87,77519.62,0.48,-0.56199,0.00014,30.27436]
[1776448762662,35.87,77519.62,0.48,-0.56199,0.00014,30.27436]
[1776448767396,35.87,77513.15,0.48,-0.56292,0.00014,30.26062]
[1776448772406,35.87,77514.58,0.48,-0.56273,0.00014,30.26054]
[1776448775004,35.87,77520.55,0.48,-0.56188,0.00014,30.27314]
[1776448777054,35.87,77526.95,0.48,-0.56096,0.00014,30.2865]
[1776448778059,35.87,77540.12,0.48,-0.55908,0.00014,30.31352]
[1776448783095,35.86,77544.1,0.48,-0.55851,0.00014,30.32154]
[1776448788129,35.86,77545.63,0.48,-0.55829,0.00014,30.32461]
[1776448793165,35.86,77545.4,0.48,-0.55833,0.00014,30.32414]
[1776448798200,35.86,77542.68,0.48,-0.55872,0.00014,30.31866]
[1776448802227,35.86,77537.2,0.48,-0.5595,0.00014,30.30756]
[1776448803512,35.86,77537.2,0.48,-0.5595,0.00014,30.30756]
[1776448804990,35.86,77537.65,0.48,-0.55943,0.00014,30.30849]
[1776448805194,35.86,77537.65,0.48,-0.55943,0.00014,30.30849]
[1776448805296,35.86,77537.65,0.48,-0.55943,0.00014,30.30849]
[1776448805340,35.86,77567.12,0.48,-0.55521,0.00014,30.36679]
[1776448806261,35.86,77567.12,0.48,-0.55521,0.00014,30.36677]
[1776448807267,35.86,77573.27,0.48,-0.55433,0.00014,30.37849]
[1776448810279,35.86,77574.7,0.48,-0.55413,0.00014,30.38118]
[1776448812303,35.86,77585.23,0.48,-0.55262,0.00014,30.40088]
[1776448814429,35.86,77582.32,0.48,-0.55304,0.00014,30.39547]
[1776448814434,35.86,77568.92,0.48,-0.55496,0.00014,30.37016]
[1776448816331,35.86,77560.27,0.48,-0.5562,0.00014,30.35343]
[1776448821271,35.86,77556.77,0.48,-0.55671,0.00014,30.34656]
[1776448821371,35.86,77555.89,0.48,-0.55684,0.00014,30.34482]
[1776448824467,35.86,77553.71,0.48,-0.55715,0.00014,30.34052]
[1776448827194,35.86,77553.06,0.48,-0.55724,0.00014,30.33922]
[1776448827519,35.86,77553.06,0.48,-0.55724,0.00014,30.33922]
[1776448828502,35.86,77540.76,0.48,-0.55901,0.00014,30.31462]
[1776448829358,35.86,77540.76,0.48,-0.55901,0.00014,30.31462]
[1776448829463,35.86,77540.76,0.48,-0.55901,0.00014,30.31462]
[1776448829480,35.86,77532.0,0.48,-0.56026,0.00014,30.29674]
[1776448831436,35.86,77528.21,0.48,-0.56081,0.00014,30.28587]
[1776448832980,35.86,77527.24,0.48,-0.56095,0.00014,30.28385]
[1776448833020,35.86,77527.24,0.48,-0.56095,0.00014,30.28385]
[1776448836501,35.86,77534.26,0.48,-0.55994,0.00014,30.29834]
[1776448839511,35.85,77519.23,0.48,-0.5621,0.00014,30.26706]
[1776448841508,35.85,77514.52,0.48,-0.56277,0.00014,30.25707]
[1776448843524,35.85,77508.39,0.48,-0.56366,0.00014,30.24392]
[1776448844545,35.85,77513.85,0.48,-0.56288,0.00014,30.25556]
[1776448848569,35.84,77518.38,0.48,-0.56224,0.00014,30.265]
[1776448851579,35.84,77511.53,0.48,-0.56323,0.00014,30.25035]
[1776448853595,35.84,77505.36,0.48,-0.56411,0.00014,30.23707]
[1776448858628,35.84,77502.78,0.48,-0.56448,0.00014,30.23146]
[1776448862656,35.84,77496.27,0.48,-0.56542,0.00014,30.2172]
[1776448863663,35.84,77490.53,0.48,-0.56624,0.00014,30.2045]
[1776448868703,35.84,77489.52,0.48,-0.56639,0.00014,30.20218]
[1776448873734,35.83,77481.67,0.48,-0.56752,0.00014,30.1845]
[1776448874952,35.83,77481.67,0.48,-0.56752,0.00014,30.1845]
[1776448875620,35.83,77480.82,0.48,-0.56764,0.00014,30.18253]
[1776448876539,35.83,77487.78,0.48,-0.56665,0.00014,30.19813]
[1776448881560,35.83,77483.08,0.48,-0.56733,0.00014,30.18749]
[1776448882519,35.83,77482.85,0.48,-0.56737,0.00014,30.18695]
[1776448882616,35.83,77482.85,0.48,-0.56737,0.00014,30.18695]
[1776448882812,35.82,77482.29,0.48,-0.56745,0.00014,30.18566]
[1776448882860,35.82,77477.48,0.48,-0.56814,0.00014,30.17477]
[1776448884391,35.83,77470.82,0.48,-0.56909,0.00014,30.15959]
[1776448885860,35.83,77470.82,0.48,-0.56909,0.00014,30.15959]
[1776448889851,35.83,77458.33,0.48,-0.57087,0.00014,30.13065]
[1776448893043,35.83,77455.93,0.48,-0.57122,0.00014,30.12192]
[1776448893089,35.83,77455.93,0.48,-0.57122,0.00014,30.12192]
[1776448897907,35.82,77463.38,0.48,-0.57016,0.00014,30.13928]
[1776448902948,35.82,77469.0,0.48,-0.56936,0.00014,30.15226]
[1776448906209,35.82,77451.48,0.48,-0.57187,0.00014,30.11127]
[1776448908005,35.82,77446.1,0.48,-0.57264,0.00014,30.09838]
[1776448912033,35.82,77453.27,0.48,-0.57162,0.00014,30.11542]
[1776448917067,35.82,77456.15,0.48,-0.57121,0.00014,30.12215]
[1776448919083,35.82,77465.29,0.48,-0.5699,0.00014,30.14351]
[1776448922104,35.81,77459.18,0.48,-0.57078,0.00014,30.12917]
[1776448924427,35.81,77446.09,0.48,-0.57266,0.00014,30.09811]
[1776448926334,35.81,77436.98,0.48,-0.57396,0.00014,30.07605]
[1776448929153,35.81,77439.65,0.48,-0.57359,0.00014,30.08245]
[1776448930165,35.81,77447.95,0.48,-0.5724,0.00014,30.10237]
[1776448931168,35.81,77450.21,0.48,-0.57208,0.00014,30.10772]
[1776448936406,35.8,77453.73,0.48,-0.57159,0.00014,30.11595]
[1776448940231,35.8,77461.03,0.48,-0.57055,0.00014,30.13303]
[1776448944258,35.8,77454.4,0.48,-0.57151,0.00014,30.11734]
[1776448944811,35.8,77454.4,0.48,-0.57151,0.00014,30.11734]
[1776448944910,35.8,77454.4,0.48,-0.57151,0.00014,30.11734]
[1776448946481,35.8,77448.8,0.48,-0.57231,0.00014,30.104]
[1776448947336,35.8,77448.8,0.48,-0.57231,0.00014,30.104]
[1776448948127,35.79,77448.89,0.48,-0.5723,0.00014,30.1042]
[1776448948266,35.79,77448.89,0.48,-0.5723,0.00014,30.1042]
[1776448953322,35.79,77443.67,0.48,-0.57306,0.00014,30.08857]
[1776448955636,35.79,77444.33,0.48,-0.57297,0.00014,30.09015]
[1776448955679,35.79,77444.33,0.48,-0.57297,0.00014,30.09015]
[1776448955694,35.79,77444.33,0.48,-0.57297,0.00014,30.09015]
[1776448955866,35.79,77444.8,0.48,-0.5729,0.00014,30.09127]
[1776448956552,35.79,77434.77,0.48,-0.57433,0.00014,30.06697]
[1776448958359,35.79,77423.22,0.48,-0.57598,0.00014,30.03852]
[1776448959415,35.79,77423.22,0.48,-0.57598,0.00014,30.03852]
[1776448959688,35.79,77414.96,0.48,-0.57716,0.00014,30.01784]
[1776448961703,35.79,77421.08,0.48,-0.57629,0.00014,30.03311]
[1776448962183,35.79,77421.08,0.48,-0.57629,0.00014,30.03311]
[1776448962638,35.79,77421.08,0.48,-0.57629,0.00014,30.03311]
[1776448962694,35.79,77418.5,0.48,-0.57666,0.00014,30.02663]
[1776448962775,35.79,77418.5,0.48,-0.57666,0.00014,30.02663]
[1776448963392,35.79,77418.5,0.48,-0.57667,0.00014,30.0266]
[1776448964399,35.79,77411.9,0.48,-0.57761,0.00014,30.00993]
[1776448965407,35.78,77405.52,0.48,-0.57852,0.00014,29.99366]
[1776448968428,35.75,77401.77,0.48,-0.57915,0.00014,29.98263]
[1776448973462,35.7,77404.8,0.48,-0.57885,0.00014,29.9884]
[1776448976131,35.69,77405.62,0.48,-0.57874,0.00014,29.99043]
[1776448976231,35.69,77405.62,0.48,-0.57874,0.00014,29.99043]
[1776448979505,35.68,77399.19,0.48,-0.57971,0.00014,29.97311]
[1776448980513,35.67,77392.02,0.48,-0.58075,0.00014,29.95415]
[1776448982525,35.67,77388.55,0.48,-0.58126,0.00014,29.94489]
[1776448986554,35.66,77393.82,0.48,-0.58051,0.00014,29.95865]
[1776448988571,35.66,77399.99,0.48,-0.57964,0.00014,29.97448]
[1776448990465,35.65,77400.37,0.48,-0.5796,0.00014,29.97523]
[1776448990568,35.65,77400.37,0.48,-0.5796,0.00014,29.97523]
[1776448990684,35.65,77400.37,0.48,-0.5796,0.00014,29.97523]
[1776448990661,35.65,77411.12,0.48,-0.57806,0.00014,30.00283]
[1776448991591,35.65,77411.12,0.48,-0.57807,0.00014,30.00277]
[1776448992603,35.65,77418.63,0.48,-0.57699,0.00014,30.02181]
[1776448994613,35.65,77422.45,0.48,-0.57645,0.00014,30.03132]
[1776448997891,35.65,77420.08,0.48,-0.5768,0.00014,30.02527]
[1776448997952,35.65,77420.08,0.48,-0.5768,0.00014,30.02527]
[1776448998638,35.64,77420.51,0.48,-0.57674,0.00014,30.02631]
[1776448999654,35.64,77426.26,0.48,-0.57592,0.00014,30.04067]
[1776449000659,35.64,77432.39,0.48,-0.57504,0.00014,30.05585]
[1776449001217,35.64,77432.39,0.48,-0.57504,0.00014,30.05585]
[1776449001659,35.64,77432.39,0.48,-0.57504,0.00014,30.05585]
[1776449001772,35.64,77419.99,0.48,-0.57682,0.00014,30.02493]
[1776449002129,35.64,77419.99,0.48,-0.57682,0.00014,30.02493]
[1776449002354,35.64,77419.99,0.48,-0.57682,0.00014,30.02493]
[1776449002680,35.64,77419.99,0.48,-0.57682,0.00014,30.02488]
[1776449003683,35.64,77401.69,0.48,-0.57944,0.00014,29.97818]
[1776449004689,35.64,77393.65,0.48,-0.58059,0.00014,29.95723]
[1776449007592,35.64,77391.28,0.48,-0.58093,0.00014,29.95101]
[1776449007713,35.64,77394.66,0.48,-0.58045,0.00014,29.95981]
[1776449008719,35.64,77400.51,0.48,-0.57962,0.00014,29.97492]
[1776449009725,35.64,77406.06,0.48,-0.57883,0.00014,29.98923]
[1776449011891,35.63,77406.9,0.48,-0.57872,0.00014,29.9883]
[1776449013753,35.63,77398.64,0.48,-0.57991,0.00014,29.96691]
[1776449014759,35.63,77398.03,0.48,-0.57999,0.00014,29.96531]
[1776449016214,35.63,77396.18,0.48,-0.58026,0.00014,29.96048]
[1776449018862,35.63,77403.45,0.48,-0.57922,0.00014,29.97931]
[1776449020918,35.63,77397.69,0.48,-0.58005,0.00014,29.96434]
[1776449022412,35.63,77396.54,0.48,-0.58021,0.00014,29.96133]
[1776449024829,35.63,77404.02,0.48,-0.57915,0.00014,29.98068]
[1776449027057,35.63,77393.26,0.48,-0.58069,0.00014,29.95265]
[1776449031878,35.62,77400.15,0.48,-0.57973,0.00014,29.97026]
[1776449037128,35.6,77400.28,0.48,-0.57977,0.00014,29.96969]
[1776449039935,35.6,77405.92,0.48,-0.57896,0.00014,29.98425]
[1776449042957,35.59,77399.86,0.48,-0.57983,0.00014,29.9685]
[1776449047991,35.59,77402.14,0.48,-0.57951,0.00014,29.97433]
[1776449049815,35.59,77402.14,0.48,-0.57951,0.00014,29.97433]
[1776449050452,35.59,77391.76,0.48,-0.581,0.00014,29.94719]
[1776449051045,35.59,77391.76,0.48,-0.581,0.00014,29.94719]
[1776449051190,35.59,77391.76,0.48,-0.581,0.00014,29.94719]
[1776449051518,35.59,77391.76,0.48,-0.581,0.00014,29.94719]
[1776449051774,35.59,77391.76,0.48,-0.581,0.00014,29.94719]
[1776449051868,35.59,77374.35,0.48,-0.58349,0.00014,29.9008]
[1776449052072,35.59,77374.35,0.48,-0.58349,0.00014,29.9008]
[1776449052303,35.59,77374.35,0.48,-0.58349,0.00014,29.9008]
[1776449052504,35.59,77374.35,0.48,-0.58349,0.00014,29.9008]
[1776449052586,35.59,77359.82,0.48,-0.58558,0.00014,29.86111]
[1776449053621,35.59,77359.82,0.48,-0.58558,0.00014,29.86111]
[1776449053689,35.59,77359.82,0.48,-0.58558,0.00014,29.86111]
[1776449053790,35.59,77359.08,0.48,-0.58569,0.00014,29.85897]
[1776449054036,35.58,77359.08,0.48,-0.58569,0.00014,29.85889]
[1776449056615,35.58,77352.92,0.48,-0.58658,0.00014,29.84167]
[1776449057267,35.58,77341.47,0.48,-0.58822,0.00014,29.80951]
[1776449059072,35.58,77335.84,0.48,-0.58904,0.00014,29.7934]
[1776449061213,35.58,77334.3,0.48,-0.58926,0.00014,29.78896]
[1776449062823,35.56,77341.75,0.48,-0.58823,0.00014,29.8095]
[1776449064146,35.55,77345.6,0.48,-0.58771,0.00014,29.81978]
[1776449064245,35.55,77345.7,0.48,-0.5877,0.00014,29.82006]
[1776449067343,35.55,77352.34,0.48,-0.58676,0.00014,29.83847]
[1776449069142,35.54,77355.14,0.48,-0.58637,0.00014,29.84614]
[1776449071545,35.54,77352.25,0.48,-0.58679,0.00014,29.83803]
[1776449071560,35.54,77353.35,0.48,-0.58664,0.00014,29.83797]
[1776449073173,35.54,77365.5,0.48,-0.58491,0.00014,29.87146]
[1776449074177,35.54,77370.75,0.48,-0.58416,0.00014,29.88576]
[1776449077577,35.54,77371.67,0.48,-0.58403,0.00014,29.8882]
[1776449077651,35.54,77371.67,0.48,-0.58403,0.00014,29.8882]
[1776449079202,35.54,77371.66,0.48,-0.58403,0.00014,29.88811]
[1776449079299,35.54,77371.66,0.48,-0.58403,0.00014,29.88811]
[1776449079306,35.54,77356.5,0.48,-0.58621,0.00014,29.84646]
[1776449081229,35.53,77346.18,0.48,-0.58769,0.00014,29.81752]
[1776449082237,35.53,77352.5,0.48,-0.58679,0.00014,29.83516]
[1776449083243,35.53,77358.02,0.48,-0.586,0.00014,29.85044]
[1776449085257,35.53,77363.16,0.48,-0.58527,0.00014,29.86458]
[1776449086673,35.53,77363.16,0.48,-0.58527,0.00014,29.86458]
[1776449086728,35.53,77363.16,0.48,-0.58527,0.00014,29.86458]
[1776449086733,35.53,77364.22,0.48,-0.58512,0.00014,29.86747]
[1776449090293,35.53,77371.46,0.48,-0.58409,0.00014,29.88708]
[1776449092356,35.52,77365.96,0.48,-0.58489,0.00014,29.87199]
[1776449094324,35.52,77364.03,0.48,-0.58517,0.00014,29.86664]
[1776449097557,35.52,77355.2,0.48,-0.58644,0.00014,29.84215]
[1776449101049,35.52,77355.62,0.48,-0.58638,0.00014,29.84325]
[1776449102313,35.52,77355.49,0.48,-0.5864,0.00014,29.84287]
[1776449102378,35.52,77352.5,0.48,-0.58683,0.00014,29.83452]
[1776449103390,35.52,77345.18,0.48,-0.58788,0.00014,29.81391]
[1776449104393,35.52,77338.88,0.48,-0.58879,0.00014,29.796]
[1776449105244,35.52,77338.88,0.48,-0.58879,0.00014,29.796]
[1776449107627,35.51,77359.88,0.48,-0.58579,0.00014,29.85469]
[1776449109013,35.51,77359.88,0.48,-0.5858,0.00014,29.85461]
[1776449109164,35.51,77359.88,0.48,-0.5858,0.00014,29.85461]
[1776449109428,35.51,77359.3,0.48,-0.58588,0.00014,29.85293]
[1776449109981,35.51,77359.3,0.48,-0.58588,0.00014,29.85293]
[1776449110026,35.51,77359.3,0.48,-0.58588,0.00014,29.85293]
[1776449110436,35.51,77368.67,0.48,-0.58454,0.00014,29.87862]
[1776449111445,35.51,77375.83,0.48,-0.58352,0.00014,29.89808]
[1776449113458,35.51,77370.15,0.48,-0.58433,0.00014,29.88265]
[1776449114463,35.51,77363.84,0.48,-0.58524,0.00014,29.86537]
[1776449115471,35.51,77358.78,0.48,-0.58596,0.00014,29.85139]
[1776449120505,35.5,77363.27,0.48,-0.58534,0.00014,29.86346]
[1776449121514,35.5,77369.6,0.48,-0.58443,0.00014,29.88078]
[1776449123553,35.5,77373.15,0.48,-0.58393,0.00014,29.89038]
[1776449124434,35.5,77373.15,0.48,-0.58393,0.00014,29.89038]
[1776449124533,35.5,77373.15,0.48,-0.58393,0.00014,29.89038]
[1776449124573,35.5,77360.93,0.48,-0.58568,0.00014,29.85687]
[1776449126572,35.5,77350.63,0.48,-0.58716,0.00014,29.82819]
[1776449127775,35.49,77346.55,0.48,-0.58775,0.00014,29.81668]
[1776449130599,35.47,77352.11,0.48,-0.58701,0.00014,29.83133]
[1776449133621,35.46,77342.59,0.48,-0.58841,0.00014,29.80094]
[1776449135181,35.46,77338.84,0.48,-0.58895,0.00014,29.79022]
[1776449135467,35.46,77338.84,0.48,-0.58895,0.00014,29.79022]
[1776449135529,35.46,77338.84,0.48,-0.58895,0.00014,29.79022]
[1776449135582,35.46,77338.84,0.48,-0.58895,0.00014,29.79022]
[1776449135634,35.46,77338.45,0.48,-0.58901,0.00014,29.78906]
[1776449136641,35.46,77329.97,0.48,-0.59023,0.00014,29.76467]
[1776449137845,35.46,77327.14,0.48,-0.59064,0.00014,29.75646]
[1776449137993,35.46,77327.14,0.48,-0.59064,0.00014,29.75646]
[1776449138655,35.46,77327.14,0.48,-0.59064,0.00014,29.75642]
[1776449143691,35.45,77324.09,0.48,-0.59109,0.00014,29.74734]
[1776449144042,35.45,77324.09,0.48,-0.59109,0.00014,29.74734]
[1776449144120,35.45,77324.09,0.48,-0.59109,0.00014,29.74734]
[1776449149562,35.4,77324.94,0.48,-0.59111,0.00014,29.74719]
[1776449151746,35.4,77333.06,0.48,-0.58997,0.00014,29.77032]
[1776449153762,35.39,77325.92,0.48,-0.591,0.00014,29.74959]
[1776449156781,35.39,77318.05,0.48,-0.59213,0.00014,29.72655]
[1776449160502,35.39,77322.38,0.48,-0.59151,0.00014,29.7392]
[1776449160811,35.39,77314.71,0.48,-0.59261,0.00014,29.71663]
[1776449161836,35.39,77309.22,0.48,-0.5934,0.00014,29.70033]
[1776449164020,35.39,77306.7,0.48,-0.59376,0.00014,29.6928]
[1776449164024,35.39,77306.7,0.48,-0.59376,0.00014,29.6928]
[1776449164731,35.39,77306.7,0.48,-0.59376,0.00014,29.6928]
[1776449164844,35.39,77297.75,0.48,-0.59504,0.00014,29.66593]
[1776449165849,35.39,77290.53,0.48,-0.59608,0.00014,29.64399]
[1776449167372,35.39,77289.18,0.48,-0.59627,0.00014,29.63984]
[1776449167442,35.39,77289.18,0.48,-0.59627,0.00014,29.63984]
[1776449167865,35.39,77282.09,0.48,-0.59729,0.00014,29.61808]
[1776449168872,35.39,77274.79,0.48,-0.59833,0.00014,29.59549]
[1776449173904,35.36,77269.54,0.48,-0.59918,0.00014,29.57729]
[1776449176087,35.33,77267.8,0.48,-0.59953,0.00014,29.56991]
[1776449176847,35.33,77267.8,0.48,-0.59953,0.00014,29.56991]
[1776449176925,35.33,77268.18,0.48,-0.59947,0.00014,29.5711]
[1776449177289,35.33,77268.18,0.48,-0.59947,0.00014,29.5711]
[1776449177931,35.31,77266.44,0.48,-0.59977,0.00014,29.56471]
[1776449178938,35.31,77257.93,0.48,-0.60099,0.00014,29.53768]
[1776449179945,35.31,77254.94,0.48,-0.60142,0.00014,29.52808]
[1776449180240,35.31,77254.94,0.48,-0.60142,0.00014,29.52808]
[1776449180952,35.31,77254.83,0.48,-0.60144,0.00014,29.52765]
[1776449182225,35.3,77254.54,0.48,-0.60149,0.00014,29.52658]
[1776449184478,35.3,77255.42,0.48,-0.60137,0.00014,29.52931]
[1776449184982,35.3,77255.12,0.48,-0.60142,0.00014,29.52821]
[1776449186123,35.3,77256.07,0.48,-0.60129,0.00014,29.53116]
[1776449186306,35.3,77256.07,0.48,-0.60129,0.00014,29.53116]
[1776449186612,35.3,77256.07,0.48,-0.60129,0.00014,29.53116]
[1776449186820,35.3,77256.07,0.48,-0.60129,0.00014,29.53116]
[1776449186997,35.3,77258.48,0.48,-0.60094,0.00014,29.53884]
[1776449187025,35.3,77258.48,0.48,-0.60094,0.00014,29.53884]
[1776449188004,35.3,77268.16,0.48,-0.59956,0.00014,29.56935]
[1776449189009,35.3,77277.55,0.48,-0.59822,0.00014,29.59871]
[1776449189707,35.3,77277.55,0.48,-0.59822,0.00014,29.59871]
[1776449189842,35.3,77277.55,0.48,-0.59822,0.00014,29.59871]
[1776449190034,35.3,77278.28,0.48,-0.59812,0.00014,29.60095]
[1776449191023,35.3,77285.15,0.48,-0.59714,0.00014,29.61908]
[1776449191537,35.3,77285.15,0.48,-0.59714,0.00014,29.61908]
[1776449191951,35.3,77285.15,0.48,-0.59714,0.00014,29.61908]
[1776449192059,35.3,77297.48,0.48,-0.59538,0.00014,29.65675]
[1776449193046,35.3,77308.22,0.48,-0.59384,0.00014,29.68913]
[1776449193087,35.3,77308.22,0.48,-0.59384,0.00014,29.68913]
[1776449193138,35.3,77308.22,0.48,-0.59384,0.00014,29.68913]
[1776449193696,35.3,77308.22,0.48,-0.59384,0.00014,29.68913]
[1776449194053,35.3,77314.34,0.48,-0.59296,0.00014,29.70737]
[1776449195979,35.3,77316.18,0.48,-0.59269,0.00014,29.71282]
[1776449201101,35.3,77317.76,0.48,-0.59247,0.00014,29.71741]
[1776449206136,35.29,77318.56,0.48,-0.59237,0.00014,29.71961]
[1776449207448,35.29,77318.56,0.48,-0.59237,0.00014,29.71961]
[1776449208047,35.29,77323.84,0.48,-0.59161,0.00014,29.73512]
[1776449209433,35.29,77325.36,0.48,-0.59139,0.00014,29.73955]
[1776449212965,35.29,77332.7,0.48,-0.59034,0.00014,29.76085]
[1776449217972,35.29,77330.38,0.48,-0.59068,0.00014,29.75397]
[1776449219282,35.28,77331.98,0.48,-0.59046,0.00014,29.75856]
[1776449219495,35.28,77333.13,0.48,-0.59029,0.00014,29.76187]
[1776449224573,35.28,77328.96,0.48,-0.5909,0.00014,29.74963]
[1776449227287,35.28,77330.54,0.48,-0.59068,0.00014,29.75412]
[1776449227329,35.28,77326.84,0.48,-0.59121,0.00014,29.74333]
[1776449228505,35.28,77318.74,0.48,-0.59238,0.00014,29.71946]
[1776449229497,35.28,77318.74,0.48,-0.59238,0.00014,29.71946]
[1776449229571,35.28,77318.74,0.48,-0.59238,0.00014,29.71946]
[1776449230099,35.28,77311.22,0.48,-0.59346,0.00014,29.69709]
[1776449232326,35.28,77298.75,0.48,-0.59525,0.00014,29.65952]
[1776449233327,35.28,77293.07,0.48,-0.59607,0.00014,29.6422]
[1776449235341,35.28,77285.17,0.48,-0.59721,0.00014,29.61791]
[1776449240381,35.27,77284.89,0.48,-0.59725,0.00014,29.61699]
[1776449242394,35.27,77291.38,0.48,-0.59632,0.00014,29.63691]
[1776449243225,35.27,77291.38,0.48,-0.59632,0.00014,29.63691]
[1776449243436,35.27,77291.38,0.48,-0.59632,0.00014,29.63691]
[1776449243441,35.27,77291.38,0.48,-0.59632,0.00014,29.63691]
[1776449243584,35.27,77291.38,0.48,-0.59632,0.00014,29.63691]
[1776449243643,35.27,77305.2,0.48,-0.59434,0.00014,29.6788]
[1776449244188,35.27,77305.2,0.48,-0.59434,0.00014,29.6788]
[1776449244406,35.27,77305.2,0.48,-0.59434,0.00014,29.6788]
[1776449244496,35.27,77300.46,0.48,-0.59502,0.00014,29.66447]
[1776449245631,35.27,77300.46,0.48,-0.59502,0.00014,29.66447]
[1776449245733,35.27,77301.69,0.48,-0.59485,0.00014,29.66814]
[1776449248645,35.27,77308.17,0.48,-0.59392,0.00014,29.6875]
[1776449253210,35.27,77308.98,0.48,-0.59383,0.00014,29.68668]
[1776449253892,35.27,77308.98,0.48,-0.59383,0.00014,29.68668]
[1776449257007,35.26,77318.93,0.48,-0.59241,0.00014,29.71603]
[1776449259155,35.26,77318.93,0.48,-0.59241,0.00014,29.716]
[1776449258716,35.26,77324.63,0.48,-0.5916,0.00014,29.73276]
[1776449261458,35.26,77326.01,0.48,-0.5914,0.00014,29.73674]
[1776449261518,35.26,77326.01,0.48,-0.5914,0.00014,29.73674]
[1776449263543,35.26,77334.17,0.48,-0.59023,0.00014,29.76048]
[1776449264717,35.26,77334.17,0.48,-0.59023,0.00014,29.76048]
[1776449265099,35.26,77335.45,0.48,-0.59005,0.00014,29.76418]
[1776449268039,35.26,77342.0,0.48,-0.58911,0.00014,29.78301]
[1776449270164,35.26,77352.06,0.48,-0.58766,0.00014,29.81165]
[1776449272099,35.26,77352.66,0.48,-0.58757,0.00014,29.81331]
[1776449272061,35.25,77342.69,0.48,-0.58901,0.00014,29.78488]
[1776449272608,35.25,77342.69,0.48,-0.58901,0.00014,29.78485]
[1776449273616,35.25,77332.02,0.48,-0.59055,0.00014,29.75402]
[1776449274620,35.25,77324.11,0.48,-0.59169,0.00014,29.7309]
[1776449275911,35.25,77324.11,0.48,-0.59169,0.00014,29.7309]
[1776449275952,35.25,77324.11,0.48,-0.59169,0.00014,29.7309]
[1776449281672,35.25,77325.95,0.48,-0.59143,0.00014,29.73631]
[1776449282823,35.25,77325.95,0.48,-0.59143,0.00014,29.73631]
[1776449283954,35.25,77328.41,0.48,-0.59107,0.00014,29.7435]
[1776449284067,35.25,77334.63,0.48,-0.59018,0.00014,29.7616]
[1776449286034,35.25,77334.63,0.48,-0.59018,0.00014,29.76159]
[1776449286150,35.25,77345.27,0.48,-0.58865,0.00014,29.79219]
[1776449290091,35.25,77345.24,0.48,-0.58865,0.00014,29.79202]
[1776449290137,35.25,77342.38,0.48,-0.58907,0.00014,29.7838]
[1776449295169,35.25,77340.25,0.48,-0.58938,0.00014,29.77758]
[1776449295131,35.25,77325.35,0.48,-0.59153,0.00014,29.73425]
[1776449296094,35.25,77319.46,0.48,-0.59238,0.00014,29.71687]
[1776449298205,35.25,77318.26,0.48,-0.59255,0.00014,29.71328]
[1776449300098,35.25,77323.34,0.48,-0.59182,0.00014,29.72825]
[1776449305176,35.24,77321.41,0.48,-0.59211,0.00014,29.72247]
[1776449310182,35.24,77322.03,0.48,-0.59202,0.00014,29.7242]
[1776449315217,35.24,77324.82,0.48,-0.59164,0.00014,29.72923]
[1776449320247,35.24,77322.41,0.48,-0.59199,0.00014,29.72196]
[1776449320668,35.24,77322.41,0.48,-0.59199,0.00014,29.72196]
[1776449320943,35.24,77322.41,0.48,-0.592,0.00014,29.72194]
[1776449325984,35.23,77318.65,0.48,-0.59254,0.00014,29.71073]
[1776449326984,35.23,77324.72,0.48,-0.59167,0.00014,29.72862]
[1776449332021,35.23,77324.77,0.48,-0.59167,0.00014,29.72864]
[1776449337055,35.23,77315.83,0.48,-0.59297,0.00014,29.70202]
[1776449337673,35.23,77315.83,0.48,-0.59297,0.00014,29.70202]
[1776449338062,35.23,77306.82,0.48,-0.59426,0.00014,29.67503]
[1776449338876,35.23,77306.82,0.48,-0.59426,0.00014,29.67503]
[1776449341911,35.23,77312.83,0.48,-0.59341,0.00014,29.69295]
[1776449343097,35.23,77320.04,0.48,-0.59237,0.00014,29.71436]
[1776449344358,35.23,77320.64,0.48,-0.59228,0.00014,29.71612]
[1776449344368,35.23,77320.64,0.48,-0.59228,0.00014,29.71612]
[1776449344531,35.23,77320.64,0.48,-0.59228,0.00014,29.71612]
[1776449345118,35.23,77301.66,0.48,-0.59501,0.00014,29.65931]
[1776449346120,35.22,77283.72,0.48,-0.59759,0.00014,29.6043]
[1776449348136,35.22,77296.56,0.48,-0.59576,0.00014,29.64359]
[1776449350154,35.22,77288.84,0.48,-0.59687,0.00014,29.61989]
[1776449352164,35.22,77278.07,0.48,-0.59842,0.00014,29.58642]
[1776449353142,35.22,77278.07,0.48,-0.59842,0.00014,29.58642]
[1776449353215,35.22,77266.94,0.48,-0.60002,0.00014,29.55138]
[1776449353342,35.22,77266.94,0.48,-0.60002,0.00014,29.55138]
[1776449354179,35.22,77266.94,0.48,-0.60003,0.00014,29.55131]
[1776449355186,35.22,77261.08,0.48,-0.60087,0.00014,29.53264]
[1776449357652,35.2,77263.08,0.48,-0.60062,0.00014,29.53822]
[1776449358209,35.2,77261.52,0.48,-0.60085,0.00014,29.53319]
[1776449361051,35.2,77260.7,0.48,-0.60098,0.00014,29.53043]
[1776449364254,35.18,77253.24,0.48,-0.6021,0.00014,29.50555]
[1776449365692,35.18,77249.82,0.48,-0.60259,0.00014,29.49446]
[1776449368289,35.18,77256.07,0.48,-0.6017,0.00014,29.51442]
[1776449370299,35.18,77247.22,0.48,-0.60298,0.00014,29.48573]
[1776449371310,35.18,77239.14,0.48,-0.60415,0.00014,29.45627]
[1776449372312,35.18,77239.11,0.48,-0.60415,0.00014,29.45613]
[1776449376346,35.16,77245.7,0.48,-0.60325,0.00014,29.47676]
[1776449377222,35.16,77245.7,0.48,-0.60325,0.00014,29.47676]
[1776449377287,35.16,77245.7,0.48,-0.60325,0.00014,29.47676]
[1776449377348,35.16,77245.6,0.48,-0.60327,0.00014,29.47639]
[1776449378355,35.16,77238.09,0.48,-0.60435,0.00014,29.45177]
[1776449378948,35.16,77238.09,0.48,-0.60435,0.00014,29.45177]
[1776449379141,35.16,77238.09,0.48,-0.60435,0.00014,29.45177]
[1776449379363,35.16,77230.98,0.48,-0.60537,0.00014,29.42826]
[1776449383392,35.16,77233.79,0.48,-0.60498,0.00014,29.43727]
[1776449386411,35.15,77239.79,0.48,-0.60413,0.00014,29.45679]
[1776449387799,35.15,77237.91,0.48,-0.60441,0.00014,29.45056]
[1776449388430,35.15,77247.65,0.48,-0.60301,0.00014,29.48235]
[1776449388792,35.15,77247.65,0.48,-0.60301,0.00014,29.48235]
[1776449389433,35.15,77265.71,0.48,-0.60042,0.00014,29.54024]
[1776449391915,35.15,77264.12,0.48,-0.60066,0.00014,29.53513]
[1776449392106,35.15,77264.12,0.48,-0.60066,0.00014,29.53513]
[1776449392179,35.15,77264.12,0.48,-0.60066,0.00014,29.53513]
[1776449392295,35.15,77264.12,0.48,-0.60066,0.00014,29.53513]
[1776449392458,35.15,77258.49,0.48,-0.60147,0.00014,29.51703]
[1776449393460,35.15,77249.99,0.48,-0.60269,0.00014,29.48959]
[1776449394100,35.15,77249.99,0.48,-0.60269,0.00014,29.48959]
[1776449394108,35.15,77249.99,0.48,-0.60269,0.00014,29.48959]
[1776449394212,35.15,77249.99,0.48,-0.60269,0.00014,29.48959]
[1776449394229,35.15,77249.99,0.48,-0.60269,0.00014,29.48959]
[1776449394277,35.15,77249.99,0.48,-0.60269,0.00014,29.48959]
[1776449394468,35.15,77242.9,0.48,-0.60371,0.00014,29.4665]
[1776449396482,35.15,77235.32,0.48,-0.6048,0.00014,29.44161]
[1776449397187,35.15,77235.32,0.48,-0.6048,0.00014,29.44161]
[1776449397378,35.15,77235.32,0.48,-0.6048,0.00014,29.44161]
[1776449397490,35.15,77231.23,0.48,-0.60539,0.00014,29.42806]
[1776449399449,35.15,77235.38,0.48,-0.60479,0.00014,29.44176]
[1776449399530,35.15,77237.27,0.48,-0.60452,0.00014,29.44798]
[1776449399681,35.15,77237.27,0.48,-0.60452,0.00014,29.44798]
[1776449400517,35.14,77253.45,0.48,-0.60221,0.00014,29.50055]
[1776449401521,35.14,77261.24,0.48,-0.60109,0.00014,29.52553]
[1776449402525,35.14,77260.88,0.48,-0.60114,0.00014,29.52433]
[1776449405062,35.14,77256.42,0.48,-0.60179,0.00014,29.50993]
[1776449405101,35.14,77256.42,0.48,-0.60179,0.00014,29.50993]
[1776449405553,35.14,77251.18,0.48,-0.60255,0.00014,29.49298]
[1776449406554,35.14,77240.91,0.48,-0.60402,0.00014,29.45951]
[1776449407564,35.14,77235.03,0.48,-0.60487,0.00014,29.44011]
[1776449409905,35.14,77230.62,0.48,-0.6055,0.00014,29.42545]
[1776449409945,35.14,77228.58,0.48,-0.6058,0.00014,29.41861]
[1776449415552,35.13,77226.48,0.48,-0.60612,0.00014,29.41134]
[1776449416599,35.13,77226.48,0.48,-0.60612,0.00014,29.41134]
[1776449416832,35.13,77225.75,0.48,-0.60623,0.00014,29.40877]
[1776449416865,35.13,77230.15,0.48,-0.6056,0.00014,29.4234]
[1776449418710,35.13,77230.15,0.48,-0.6056,0.00014,29.42333]
[1776449418924,35.13,77230.15,0.48,-0.6056,0.00014,29.42333]
[1776449419022,35.13,77235.53,0.48,-0.60483,0.00014,29.44106]
[1776449420214,35.13,77235.53,0.48,-0.60483,0.00014,29.44106]
[1776449420422,35.13,77235.53,0.48,-0.60483,0.00014,29.44106]
[1776449420474,35.13,77235.48,0.48,-0.60484,0.00014,29.44088]
[1776449422683,35.1,77226.7,0.48,-0.6062,0.00014,29.40972]
[1776449424687,35.08,77224.06,0.48,-0.60662,0.00014,29.40001]
[1776449424832,35.08,77224.06,0.48,-0.60662,0.00014,29.40001]
[1776449424836,35.08,77224.06,0.48,-0.60662,0.00014,29.40001]
[1776449425057,35.08,77224.06,0.48,-0.60662,0.00014,29.40001]
[1776449425069,35.08,77224.06,0.48,-0.60662,0.00014,29.40001]
[1776449425242,35.08,77224.06,0.48,-0.60662,0.00014,29.40001]
[1776449425340,35.08,77221.39,0.48,-0.607,0.00014,29.39107]
[1776449427310,35.08,77221.39,0.48,-0.607,0.00014,29.39108]
[1776449427562,35.08,77216.53,0.48,-0.6077,0.00014,29.3747]
[1776449432753,35.08,77217.16,0.48,-0.60763,0.00014,29.37365]
[1776449435357,35.08,77217.88,0.48,-0.60752,0.00014,29.37607]
[1776449435530,35.08,77217.88,0.48,-0.60752,0.00014,29.37607]
[1776449435574,35.08,77217.9,0.48,-0.60752,0.00014,29.37612]
[1776449436452,35.08,77217.9,0.48,-0.60752,0.00014,29.37612]
[1776449436482,35.08,77192.14,0.48,-0.61121,0.00014,29.28808]
[1776449436757,35.08,77192.14,0.48,-0.61121,0.00014,29.28808]
[1776449437008,35.08,77192.14,0.48,-0.61121,0.00014,29.28808]
[1776449437048,35.08,77169.88,0.48,-0.61439,0.00014,29.20999]
[1776449437794,35.08,77169.88,0.48,-0.6144,0.00014,29.20986]
[1776449438712,35.08,77169.88,0.48,-0.6144,0.00014,29.20986]
[1776449438877,35.08,77169.88,0.48,-0.6144,0.00014,29.20986]
[1776449438938,35.08,77163.24,0.48,-0.61535,0.00014,29.18613]
[1776449440064,35.08,77154.49,0.48,-0.6166,0.00014,29.15464]
[1776449441840,35.08,77152.06,0.48,-0.61695,0.00014,29.14574]
[1776449442841,35.08,77146.56,0.48,-0.61774,0.00014,29.12576]
[1776449444847,35.08,77154.31,0.48,-0.61663,0.00014,29.15375]
[1776449448744,35.07,77152.32,0.48,-0.61692,0.00014,29.14641]
[1776449448876,35.07,77154.21,0.48,-0.61666,0.00014,29.15319]
[1776449452043,35.07,77152.06,0.48,-0.61697,0.00014,29.14532]
[1776449454917,35.07,77159.72,0.48,-0.61588,0.00014,29.17272]
[1776449458950,35.07,77150.69,0.48,-0.61718,0.00014,29.13993]
[1776449460212,35.07,77144.79,0.48,-0.61803,0.00014,29.11846]
[1776449465518,35.06,77145.32,0.48,-0.61795,0.00014,29.12026]
[1776449465536,35.06,77155.39,0.48,-0.61652,0.00014,29.15672]
[1776449467077,35.06,77161.61,0.48,-0.61564,0.00014,29.17897]
[1776449468055,35.06,77164.13,0.48,-0.61528,0.00014,29.18785]
[1776449473091,35.06,77162.42,0.48,-0.61554,0.00014,29.1814]
[1776449479136,35.05,77162.53,0.48,-0.61554,0.00014,29.18142]
[1776449483165,35.05,77167.34,0.48,-0.61487,0.00014,29.19836]
[1776449484982,35.05,77169.63,0.48,-0.61455,0.00014,29.20643]
[1776449485521,35.05,77169.63,0.48,-0.61455,0.00014,29.20643]
[1776449485566,35.05,77175.08,0.48,-0.61377,0.00014,29.22568]
[1776449487194,35.05,77182.28,0.48,-0.61275,0.00014,29.2509]
[1776449487947,35.05,77182.28,0.48,-0.61275,0.00014,29.2509]
[1776449488202,35.04,77183.01,0.48,-0.61265,0.00014,29.25338]
[1776449490518,35.04,77183.8,0.48,-0.61254,0.00014,29.25605]
[1776449490586,35.04,77186.76,0.48,-0.61212,0.00014,29.26633]
[1776449491406,35.04,77186.76,0.48,-0.61212,0.00014,29.26633]
[1776449491464,35.04,77166.08,0.48,-0.61509,0.00014,29.1902]
[1776449493240,35.04,77150.78,0.48,-0.61728,0.00014,29.13499]
[1776449494249,35.04,77152.12,0.48,-0.61709,0.00014,29.13982]
[1776449496547,35.04,77154.47,0.48,-0.61675,0.00014,29.14829]
[1776449496895,35.04,77157.68,0.48,-0.6163,0.00014,29.15983]
[1776449496912,35.04,77157.68,0.48,-0.6163,0.00014,29.15983]
[1776449496980,35.04,77157.68,0.48,-0.6163,0.00014,29.15983]
[1776449497267,35.04,77158.0,0.48,-0.61625,0.00014,29.16099]
[1776449498273,35.04,77167.5,0.48,-0.6149,0.00014,29.19495]
[1776449499281,35.04,77178.03,0.48,-0.6134,0.00014,29.23223]
[1776449500502,35.04,77179.61,0.48,-0.61317,0.00014,29.23772]
[1776449503504,35.03,77181.98,0.48,-0.61284,0.00014,29.24589]
[1776449503519,35.03,77187.78,0.48,-0.61201,0.00014,29.26612]
[1776449508758,35.03,77185.74,0.48,-0.61233,0.00014,29.25855]
[1776449511988,35.02,77185.43,0.48,-0.61238,0.00014,29.25718]
[1776449512684,35.02,77185.43,0.48,-0.61238,0.00014,29.25718]
[1776449512371,35.02,77179.34,0.48,-0.61326,0.00014,29.23569]
[1776449512983,35.02,77179.34,0.48,-0.61326,0.00014,29.23569]
[1776449513378,35.02,77175.18,0.48,-0.61386,0.00014,29.22091]
[1776449515915,35.0,77173.3,0.48,-0.61419,0.00014,29.21286]
[1776449516047,35.0,77173.3,0.48,-0.61419,0.00014,29.21286]
[1776449516399,34.99,77169.89,0.48,-0.61471,0.00014,29.19999]
[1776449517406,34.99,77162.2,0.48,-0.61581,0.00014,29.17247]
[1776449518417,34.99,77153.62,0.48,-0.61704,0.00014,29.14145]
[1776449519420,34.99,77150.45,0.48,-0.61749,0.00014,29.12991]
[1776449523637,34.99,77149.59,0.48,-0.61762,0.00014,29.12671]
[1776449523656,34.99,77149.51,0.48,-0.61763,0.00014,29.1264]
[1776449528486,34.98,77159.79,0.48,-0.61619,0.00014,29.16302]
[1776449529062,34.98,77159.79,0.48,-0.61619,0.00014,29.16302]
[1776449533397,34.98,77162.6,0.48,-0.6158,0.00014,29.17295]
[1776449536539,34.97,77171.19,0.48,-0.61462,0.00014,29.20248]
[1776449539561,34.96,77164.16,0.48,-0.61566,0.00014,29.17657]
[1776449541574,34.96,77157.63,0.48,-0.6166,0.00014,29.15294]
[1776449543590,34.96,77152.19,0.48,-0.61738,0.00014,29.13314]
[1776449548623,34.95,77152.13,0.48,-0.61739,0.00014,29.13282]
[1776449553659,34.95,77154.91,0.48,-0.61701,0.00014,29.13972]
[1776449557400,34.95,77156.29,0.48,-0.61682,0.00014,29.14466]
[1776449557672,34.95,77156.29,0.48,-0.61682,0.00014,29.14466]
[1776449557688,34.95,77157.69,0.48,-0.61662,0.00014,29.1497]
[1776449557872,34.95,77157.69,0.48,-0.61662,0.00014,29.1497]
[1776449562722,34.95,77165.9,0.48,-0.61545,0.00014,29.1791]
[1776449563968,34.95,77166.31,0.48,-0.6154,0.00014,29.18052]
[1776449564736,34.95,77165.71,0.48,-0.61548,0.00014,29.17832]
[1776449567757,34.95,77170.8,0.48,-0.61476,0.00014,29.19641]
[1776449572792,34.94,77167.03,0.48,-0.61531,0.00014,29.18266]
[1776449574306,34.94,77172.07,0.48,-0.6146,0.00014,29.20057]
[1776449575479,34.94,77172.07,0.48,-0.6146,0.00014,29.20057]
[1776449575604,34.94,77172.07,0.48,-0.6146,0.00014,29.20057]
[1776449575702,34.94,77179.1,0.48,-0.61359,0.00014,29.22549]
[1776449578641,34.94,77182.77,0.48,-0.61307,0.00014,29.23838]
[1776449578691,34.94,77189.68,0.48,-0.61208,0.00014,29.26249]
[1776449579403,34.94,77189.68,0.48,-0.61208,0.00014,29.26249]
[1776449579504,34.94,77191.2,0.48,-0.61187,0.00014,29.26771]
[1776449581065,34.94,77199.23,0.48,-0.61072,0.00014,29.29557]
[1776449582865,34.93,77203.72,0.48,-0.61009,0.00014,29.31089]
[1776449584569,34.93,77203.72,0.48,-0.61009,0.00014,29.31089]
[1776449584599,34.93,77198.52,0.48,-0.61084,0.00014,29.29266]
[1776449585885,34.93,77185.39,0.48,-0.61273,0.00014,29.24667]
[1776449586892,34.93,77179.1,0.48,-0.61364,0.00014,29.22437]
[1776449587840,34.93,77179.1,0.48,-0.61364,0.00014,29.22437]
[1776449587905,34.93,77174.41,0.48,-0.61432,0.00014,29.20763]
[1776449588906,34.93,77167.66,0.48,-0.61529,0.00014,29.18344]
[1776449591927,34.92,77164.07,0.48,-0.61581,0.00014,29.17038]
[1776449596962,34.92,77162.25,0.48,-0.61608,0.00014,29.16355]
[1776449601214,34.92,77151.23,0.48,-0.61767,0.00014,29.12335]
[1776449602571,34.92,77141.45,0.48,-0.61907,0.00014,29.08741]
[1776449603939,34.92,77141.45,0.48,-0.61907,0.00014,29.08741]
[1776449604517,34.92,77135.82,0.48,-0.61988,0.00014,29.06659]
[1776449607037,34.92,77144.59,0.48,-0.61863,0.00014,29.09893]
[1776449612346,34.92,77145.01,0.48,-0.61858,0.00014,29.09728]
[1776449612651,34.92,77154.57,0.48,-0.61721,0.00014,29.1322]
[1776449613503,34.91,77162.5,0.48,-0.61608,0.00014,29.16088]
[1776449616100,34.91,77158.2,0.48,-0.6167,0.00014,29.14523]
[1776449621283,34.91,77159.25,0.48,-0.61656,0.00014,29.14882]
[1776449621453,34.91,77165.56,0.48,-0.61566,0.00014,29.17154]
[1776449624156,34.91,77158.85,0.48,-0.61662,0.00014,29.1472]
[1776449625162,34.91,77155.89,0.48,-0.61705,0.00014,29.13641]
[1776449626323,34.91,77138.95,0.48,-0.61948,0.00014,29.0743]
[1776449627175,34.91,77138.95,0.48,-0.61948,0.00014,29.07428]
[1776449629770,34.91,77134.24,0.48,-0.62015,0.00014,29.05685]
[1776449630274,34.91,77134.24,0.48,-0.62015,0.00014,29.05685]
[1776449630311,34.91,77134.45,0.48,-0.62012,0.00014,29.05764]
[1776449631014,34.91,77134.45,0.48,-0.62012,0.00014,29.05764]
[1776449631425,34.91,77129.12,0.48,-0.62088,0.00014,29.03782]
[1776449635920,34.91,77132.62,0.48,-0.62039,0.00014,29.05068]
[1776449636556,34.91,77132.62,0.48,-0.62039,0.00014,29.05068]
[1776449636564,34.9,77127.4,0.48,-0.62114,0.00014,29.03106]
[1776449638361,34.9,77127.4,0.48,-0.62114,0.00014,29.03097]
[1776449644729,34.9,77123.92,0.48,-0.62166,0.00014,29.01753]
[1776449650350,34.89,77126.67,0.48,-0.62128,0.00014,29.02739]
[1776449653365,34.89,77121.57,0.48,-0.62202,0.00014,29.00801]
[1776449655554,34.89,77122.75,0.48,-0.62186,0.00014,29.0123]
[1776449655563,34.89,77122.75,0.48,-0.62186,0.00014,29.0123]
[1776449655591,34.89,77118.39,0.48,-0.62249,0.00014,28.9958]
[1776449659826,34.89,77115.68,0.48,-0.62288,0.00014,28.98536]
[1776449660416,34.88,77115.44,0.48,-0.62292,0.00014,28.98433]
[1776449664654,34.88,77121.73,0.48,-0.62203,0.00014,29.00785]
[1776449669478,34.88,77125.05,0.48,-0.62157,0.00014,29.01998]
[1776449671173,34.88,77124.98,0.48,-0.62159,0.00014,29.01964]
[1776449671442,34.88,77124.98,0.48,-0.62159,0.00014,29.01964]
[1776449671548,34.88,77129.67,0.48,-0.62093,0.00014,29.03401]
[1776449673279,34.88,77129.67,0.48,-0.62093,0.00014,29.03398]
[1776449673508,34.88,77133.44,0.48,-0.62039,0.00014,29.04806]
[1776449676528,34.88,77133.44,0.48,-0.62039,0.00014,29.04811]
[1776449678394,34.88,77129.23,0.48,-0.62099,0.00014,29.03243]
[1776449683578,34.88,77124.23,0.48,-0.62171,0.00014,29.01354]
[1776449685724,34.87,77132.71,0.48,-0.6205,0.00014,29.04518]
[1776449686193,34.87,77132.71,0.48,-0.6205,0.00014,29.04518]
[1776449686601,34.87,77133.51,0.48,-0.62039,0.00014,29.04811]
[1776449687608,34.87,77142.73,0.48,-0.61907,0.00014,29.08228]
[1776449688612,34.87,77150.84,0.48,-0.61792,0.00014,29.11195]
[1776449689621,34.87,77149.89,0.48,-0.61806,0.00014,29.10819]
[1776449694655,34.86,77152.06,0.48,-0.61778,0.00014,29.11541]
[1776449698935,34.86,77150.82,0.48,-0.61798,0.00014,29.11054]
[1776449699689,34.86,77160.69,0.48,-0.61656,0.00014,29.14647]
[1776449700697,34.86,77161.91,0.48,-0.61639,0.00014,29.15085]
[1776449703717,34.85,77166.84,0.48,-0.61569,0.00014,29.1685]
[1776449707768,34.85,77183.56,0.48,-0.6133,0.00014,29.22797]
[1776449708752,34.85,77183.56,0.48,-0.6133,0.00014,29.22789]
[1776449710771,34.85,77165.75,0.48,-0.61587,0.00014,29.16406]
[1776449711776,34.85,77164.79,0.48,-0.61601,0.00014,29.16054]
[1776449712401,34.85,77164.79,0.48,-0.61601,0.00014,29.16054]
[1776449712780,34.85,77168.18,0.48,-0.61552,0.00014,29.17271]
[1776449713947,34.85,77167.4,0.48,-0.61564,0.00014,29.16984]
[1776449715947,34.84,77167.16,0.48,-0.61568,0.00014,29.16885]
[1776449716814,34.84,77167.28,0.48,-0.61566,0.00014,29.16922]
[1776449717817,34.84,77173.7,0.48,-0.61474,0.00014,29.19222]
[1776449718825,34.84,77178.65,0.48,-0.61404,0.00014,29.20981]
[1776449719626,34.84,77178.65,0.48,-0.61404,0.00014,29.20981]
[1776449719832,34.84,77175.87,0.48,-0.61444,0.00014,29.19982]
[1776449720062,34.84,77175.87,0.48,-0.61444,0.00014,29.19982]
[1776449720839,34.84,77177.42,0.48,-0.61422,0.00014,29.20519]
[1776449721397,34.84,77177.42,0.48,-0.61422,0.00014,29.20519]
[1776449721837,34.84,77177.42,0.48,-0.61422,0.00014,29.20519]
[1776449721878,34.84,77188.93,0.48,-0.61257,0.00014,29.24599]
[1776449722440,34.84,77188.93,0.48,-0.61257,0.00014,29.24599]
[1776449722852,34.84,77188.93,0.48,-0.61257,0.00014,29.2459]
[1776449723862,34.84,77198.44,0.48,-0.61121,0.00014,29.27914]
[1776449724865,34.83,77204.98,0.48,-0.61027,0.00014,29.30175]
[1776449729900,34.83,77207.46,0.48,-0.60994,0.00014,29.30979]
[1776449732921,34.81,77213.43,0.48,-0.60915,0.00014,29.32592]
[1776449735006,34.81,77213.88,0.48,-0.60909,0.00014,29.32742]
[1776449735141,34.81,77213.88,0.48,-0.60909,0.00014,29.32742]
[1776449735326,34.81,77217.45,0.48,-0.60857,0.00014,29.33966]
[1776449736317,34.81,77217.45,0.48,-0.60857,0.00014,29.33966]
[1776449736974,34.81,77227.21,0.48,-0.60716,0.00014,29.3728]
[1776449737717,34.81,77227.21,0.48,-0.60716,0.00014,29.3728]
[1776449737981,34.81,77243.83,0.48,-0.60476,0.00014,29.42853]
[1776449741203,34.81,77263.17,0.48,-0.60196,0.00015,29.49204]
[1776449742212,34.81,77275.39,0.48,-0.60018,0.00015,29.5314]
[1776449743020,34.81,77275.39,0.48,-0.60019,0.00015,29.53137]
[1776449744527,34.81,77275.39,0.48,-0.60019,0.00015,29.53137]
[1776449744792,34.81,77275.39,0.48,-0.60019,0.00015,29.53137]
[1776449744835,34.81,77281.06,0.48,-0.59937,0.00015,29.54936]
[1776449746040,34.8,77287.35,0.48,-0.59846,0.00015,29.56921]
[1776449748054,34.8,77282.0,0.48,-0.59924,0.00015,29.55219]
[1776449751724,34.8,77280.45,0.48,-0.59947,0.00015,29.54719]
[1776449751826,34.8,77269.01,0.48,-0.60113,0.00015,29.51051]
[1776449757036,34.8,77267.38,0.48,-0.60137,0.00015,29.50518]
[1776449762352,34.8,77273.72,0.48,-0.60046,0.00015,29.52545]
[1776449768199,34.8,77264.45,0.48,-0.60181,0.00015,29.49545]
[1776449772426,34.8,77256.82,0.48,-0.60292,0.00014,29.47055]
[1776449773499,34.8,77256.82,0.48,-0.60292,0.00014,29.47055]
[1776449775259,34.79,77243.01,0.48,-0.60492,0.00014,29.42487]
[1776449776264,34.79,77233.83,0.48,-0.60626,0.00014,29.39412]
[1776449778258,34.79,77233.04,0.48,-0.60637,0.00014,29.39141]
[1776449778321,34.79,77231.65,0.48,-0.60658,0.00014,29.38668]
[1776449780222,34.79,77231.65,0.48,-0.60658,0.00014,29.38663]
[1776449780294,34.79,77238.24,0.48,-0.60563,0.00014,29.40871]
[1776449781394,34.79,77238.24,0.48,-0.60563,0.00014,29.40871]
[1776449781480,34.79,77249.8,0.48,-0.60395,0.00014,29.44715]
[1776449782496,34.79,77251.15,0.48,-0.60375,0.00014,29.45161]
[1776449784908,34.79,77251.15,0.48,-0.60375,0.00014,29.45161]
[1776449784994,34.79,77239.38,0.48,-0.60546,0.00014,29.41258]
[1776449787154,34.79,77235.28,0.48,-0.60605,0.00014,29.39887]
[1776449792566,34.79,77238.61,0.48,-0.60558,0.00014,29.40703]
[1776449797471,34.79,77254.17,0.48,-0.60332,0.00014,29.45867]
[1776449799427,34.79,77262.12,0.48,-0.60216,0.00015,29.48466]
[1776449800738,34.79,77262.12,0.48,-0.60216,0.00015,29.48466]
[1776449802639,34.79,77250.74,0.48,-0.60382,0.00014,29.44733]
[1776449804463,34.79,77244.56,0.48,-0.60471,0.00014,29.42688]
[1776449806478,34.79,77236.13,0.48,-0.60594,0.00014,29.39869]
[1776449810514,34.79,77242.37,0.48,-0.60504,0.00014,29.41946]
[1776449811511,34.79,77247.12,0.48,-0.60435,0.00014,29.43525]
[1776449812711,34.79,77252.44,0.48,-0.60358,0.00014,29.45282]
[1776449815190,34.79,77251.74,0.48,-0.60368,0.00014,29.45052]
[1776449815538,34.79,77250.36,0.48,-0.60388,0.00014,29.44598]
[1776449816083,34.79,77250.36,0.48,-0.60388,0.00014,29.44598]
[1776449816545,34.79,77252.95,0.48,-0.6035,0.00014,29.45451]
[1776449817309,34.79,77252.95,0.48,-0.6035,0.00014,29.45451]
[1776449817555,34.79,77254.09,0.48,-0.60334,0.00014,29.45826]
[1776449819568,34.79,77261.05,0.48,-0.60233,0.00015,29.48101]
[1776449820652,34.79,77261.05,0.48,-0.60233,0.00015,29.48101]
[1776449820721,34.79,77266.73,0.48,-0.6015,0.00015,29.49943]
[1776449822783,34.79,77280.1,0.48,-0.59957,0.00015,29.5423]
[1776449824604,34.79,77280.87,0.48,-0.59946,0.00015,29.54467]
[1776449828620,34.79,77280.02,0.48,-0.59959,0.00015,29.54183]
[1776449828713,34.79,77289.11,0.48,-0.59827,0.00015,29.57058]
[1776449829269,34.79,77289.11,0.48,-0.59827,0.00015,29.57058]
[1776449829643,34.79,77289.11,0.48,-0.59827,0.00015,29.57054]
[1776449830654,34.78,77289.5,0.48,-0.59822,0.00015,29.5717]
[1776449831517,34.78,77289.5,0.48,-0.59822,0.00015,29.5717]
[1776449831685,34.78,77292.84,0.48,-0.59773,0.00015,29.58214]
[1776449832855,34.78,77273.78,0.48,-0.60051,0.00015,29.5216]
[1776449833673,34.78,77273.78,0.48,-0.60051,0.00015,29.5216]
[1776449833751,34.78,77269.9,0.48,-0.60107,0.00015,29.50916]
[1776449834682,34.78,77269.9,0.48,-0.60107,0.00015,29.50916]
[1776449836989,34.78,77277.34,0.48,-0.59999,0.00015,29.53299]
[1776449842932,34.78,77281.67,0.48,-0.59938,0.00015,29.54655]
[1776449846766,34.78,77287.45,0.48,-0.59854,0.00015,29.56468]
[1776449849788,34.77,77278.04,0.48,-0.59992,0.00015,29.53462]
[1776449850797,34.77,77277.03,0.48,-0.60007,0.00015,29.53136]
[1776449855829,34.77,77275.25,0.48,-0.60035,0.00015,29.5224]
[1776449860864,34.77,77277.57,0.48,-0.60002,0.00015,29.52965]
[1776449864946,34.76,77288.77,0.48,-0.5984,0.00015,29.5651]
[1776449865475,34.76,77288.77,0.48,-0.5984,0.00015,29.5651]
[1776449865903,34.76,77288.77,0.48,-0.5984,0.00015,29.56506]
[1776449866907,34.76,77296.38,0.48,-0.5973,0.00015,29.5889]
[1776449867475,34.76,77296.38,0.48,-0.5973,0.00015,29.5889]
[1776449867914,34.76,77298.26,0.48,-0.59703,0.00015,29.59471]
[1776449868489,34.76,77298.26,0.48,-0.59703,0.00015,29.59471]
[1776449868925,34.76,77300.89,0.48,-0.59665,0.00015,29.60283]
[1776449870936,34.76,77307.2,0.48,-0.59573,0.00015,29.62223]
[1776449871826,34.76,77307.2,0.48,-0.59573,0.00015,29.62223]
[1776449871945,34.76,77310.05,0.48,-0.59532,0.00015,29.63094]
[1776449874964,34.75,77304.89,0.48,-0.59609,0.00015,29.61481]
[1776449878992,34.75,77298.98,0.48,-0.59696,0.00015,29.5962]
[1776449882022,34.75,77310.06,0.48,-0.59536,0.00015,29.63032]
[1776449883034,34.74,77315.09,0.48,-0.59463,0.00015,29.64559]
[1776449888055,34.74,77312.47,0.48,-0.59503,0.00015,29.63716]
[1776449893098,34.73,77312.14,0.48,-0.5951,0.00015,29.63575]
[1776449894098,34.73,77305.96,0.48,-0.59601,0.00015,29.61664]
[1776449895105,34.73,77295.63,0.48,-0.59752,0.00015,29.58447]
[1776449896113,34.73,77291.21,0.48,-0.59817,0.00015,29.57047]
[1776449898125,34.72,77296.46,0.48,-0.59741,0.00015,29.58686]
[1776449903163,34.72,77295.61,0.48,-0.59754,0.00015,29.58394]
[1776449908198,34.71,77302.0,0.48,-0.59663,0.00015,29.60362]
[1776449909203,34.71,77306.94,0.48,-0.59591,0.00015,29.61887]
[1776449912228,34.71,77298.31,0.48,-0.59719,0.00015,29.58877]
[1776449915247,34.71,77307.22,0.48,-0.5959,0.00015,29.61629]
[1776449920292,34.7,77310.38,0.48,-0.59546,0.00015,29.62567]
[1776449922293,34.7,77316.91,0.48,-0.59451,0.00015,29.6456]
[1776449927328,34.7,77313.5,0.48,-0.59502,0.00015,29.63498]
[1776449932363,34.69,77317.89,0.48,-0.59439,0.00015,29.64823]
[1776449933437,34.69,77303.89,0.48,-0.59643,0.00015,29.60508]
[1776449934820,34.69,77303.89,0.48,-0.59643,0.00015,29.60508]
[1776449935131,34.69,77303.89,0.48,-0.59643,0.00015,29.60508]
[1776449935147,34.69,77292.61,0.48,-0.59808,0.00015,29.56971]
[1776449936233,34.69,77292.61,0.48,-0.59808,0.00015,29.56971]
[1776449936250,34.69,77292.61,0.48,-0.59808,0.00015,29.56971]
[1776449936262,34.69,77292.61,0.48,-0.59808,0.00015,29.56971]
[1776449936299,34.69,77283.15,0.48,-0.59946,0.00015,29.53966]
[1776449936472,34.69,77283.15,0.48,-0.59946,0.00015,29.53966]
[1776449936524,34.69,77276.43,0.48,-0.60045,0.00015,29.51811]
[1776449940514,34.69,77278.92,0.48,-0.60009,0.00015,29.52605]
[1776449940526,34.69,77280.64,0.48,-0.59984,0.00015,29.53154]
[1776449942978,34.69,77286.91,0.48,-0.59892,0.00015,29.55147]
[1776449948484,34.68,77283.8,0.48,-0.59939,0.00015,29.54138]
[1776449950866,34.68,77279.93,0.48,-0.59995,0.00015,29.52899]
[1776449950939,34.68,77279.93,0.48,-0.59995,0.00015,29.52899]
[1776449950977,34.68,77268.94,0.48,-0.60156,0.00015,29.49354]
[1776449951500,34.68,77268.94,0.48,-0.60156,0.00015,29.49354]
[1776449952893,34.68,77268.94,0.48,-0.60156,0.00015,29.49354]
[1776449953352,34.68,77260.78,0.48,-0.60274,0.00015,29.46696]
[1776449957542,34.68,77252.6,0.48,-0.60393,0.00015,29.44007]
[1776449962576,34.68,77254.44,0.48,-0.60366,0.00015,29.44617]
[1776449967928,34.69,77249.98,0.48,-0.6043,0.00015,29.43149]
[1776449967984,34.69,77245.16,0.48,-0.60501,0.00015,29.41545]
[1776449970239,34.69,77245.16,0.48,-0.60501,0.00015,29.41545]
[1776449970340,34.68,77237.15,0.48,-0.60617,0.00015,29.3885]
[1776449972692,34.68,77236.07,0.48,-0.60634,0.00015,29.38173]
[1776449972733,34.68,77232.4,0.48,-0.60688,0.00015,29.36929]
[1776449975672,34.68,77223.81,0.48,-0.60813,0.00015,29.33998]
[1776449979699,34.68,77220.12,0.48,-0.60866,0.00015,29.32733]
[1776449984742,34.68,77223.77,0.48,-0.60813,0.00015,29.33982]
[1776449989780,34.68,77224.66,0.48,-0.60802,0.00015,29.34248]
[1776449993003,34.68,77225.45,0.48,-0.60791,0.00015,29.34516]
[1776449993294,34.68,77217.95,0.48,-0.609,0.00015,29.31942]
[1776449993990,34.68,77207.93,0.48,-0.61045,0.00014,29.28473]
[1776449996266,34.68,77203.75,0.48,-0.61106,0.00014,29.27015]
[1776449996300,34.68,77203.75,0.48,-0.61106,0.00014,29.27015]
[1776449996358,34.68,77200.86,0.48,-0.61147,0.00014,29.26007]
[1776449999458,34.68,77197.39,0.48,-0.61198,0.00014,29.24774]
[1776449999850,34.67,77204.66,0.48,-0.61093,0.00014,29.27319]
[1776450000855,34.67,77212.16,0.48,-0.60985,0.00014,29.29922]
[1776450002292,34.67,77216.92,0.48,-0.60916,0.00015,29.31559]
[1776450004065,34.67,77227.4,0.48,-0.60765,0.00015,29.35143]
[1776450005888,34.67,77226.3,0.48,-0.60781,0.00015,29.34752]
[1776450010924,34.67,77224.63,0.48,-0.60806,0.00015,29.34176]
[1776450015959,34.67,77224.05,0.48,-0.60814,0.00015,29.33976]
[1776450017974,34.67,77229.39,0.48,-0.60737,0.00015,29.35796]
[1776450023011,34.67,77227.19,0.48,-0.60769,0.00015,29.35041]
[1776450027404,34.67,77226.61,0.48,-0.60778,0.00015,29.34842]
[1776450027251,34.67,77218.19,0.48,-0.609,0.00015,29.31955]
[1776450027535,34.67,77218.19,0.48,-0.609,0.00015,29.31955]
[1776450027786,34.67,77218.19,0.48,-0.609,0.00015,29.31955]
[1776450027826,34.67,77218.19,0.48,-0.609,0.00015,29.31955]
[1776450028058,34.67,77218.19,0.48,-0.609,0.00015,29.31955]
[1776450029053,34.67,77205.92,0.48,-0.61078,0.00014,29.27691]
[1776450030075,34.66,77193.34,0.48,-0.6126,0.00014,29.23262]
[1776450031071,34.66,77185.36,0.48,-0.61377,0.00014,29.2011]
[1776450033081,34.66,77182.12,0.48,-0.61424,0.00014,29.18947]
[1776450036889,34.66,77184.01,0.48,-0.61397,0.00014,29.19619]
[1776450037037,34.66,77184.01,0.48,-0.61397,0.00014,29.19619]
[1776450037108,34.66,77184.65,0.48,-0.61388,0.00014,29.19843]
[1776450039122,34.66,77175.35,0.48,-0.61523,0.00014,29.16499]
[1776450040687,34.66,77174.21,0.48,-0.61539,0.00014,29.16087]
[1776450041138,34.66,77173.74,0.48,-0.61546,0.00014,29.15916]
[1776450043151,34.66,77165.05,0.48,-0.61672,0.00014,29.1276]
[1776450043795,34.66,77165.05,0.48,-0.61672,0.00014,29.1276]
[1776450044184,34.66,77165.05,0.48,-0.61672,0.00014,29.1276]
[1776450044239,34.66,77165.05,0.48,-0.61672,0.00014,29.1276]
[1776450044338,34.66,77174.69,0.48,-0.61532,0.00014,29.16261]
[1776450046413,34.66,77174.69,0.48,-0.61532,0.00014,29.16261]
[1776450046173,34.66,77187.04,0.48,-0.61354,0.00014,29.20691]
[1776450047179,34.66,77190.66,0.48,-0.61302,0.00014,29.21976]
[1776450052214,34.66,77184.63,0.48,-0.6139,0.00014,29.19805]
[1776450053222,34.66,77170.44,0.48,-0.61595,0.00014,29.14692]
[1776450054422,34.66,77160.85,0.48,-0.61734,0.00014,29.11196]
[1776450055218,34.66,77160.85,0.48,-0.61734,0.00014,29.11196]
[1776450055399,34.66,77160.85,0.48,-0.61734,0.00014,29.11196]
[1776450055430,34.66,77161.38,0.48,-0.61726,0.00014,29.1139]
[1776450057210,34.66,77161.38,0.48,-0.61726,0.00014,29.11391]
[1776450057299,34.66,77164.7,0.48,-0.61678,0.00014,29.12606]
[1776450060058,34.66,77169.08,0.48,-0.61615,0.00014,29.14202]
[1776450061440,34.66,77175.82,0.48,-0.61517,0.00014,29.16639]
[1776450063221,34.66,77175.82,0.48,-0.61517,0.00014,29.16638]
[1776450067521,34.66,77178.78,0.48,-0.61475,0.00014,29.17688]
[1776450069335,34.66,77190.17,0.48,-0.61311,0.00014,29.21752]
[1776450070347,34.65,77195.0,0.48,-0.61241,0.00014,29.23457]
[1776450071185,34.65,77195.0,0.48,-0.61241,0.00014,29.23457]
[1776450074371,34.65,77205.12,0.48,-0.61097,0.00014,29.26979]
[1776450079405,34.65,77204.16,0.48,-0.61112,0.00014,29.26612]
[1776450082767,34.64,77207.61,0.48,-0.61063,0.00015,29.27797]
[1776450082788,34.64,77207.61,0.48,-0.61063,0.00015,29.27797]
[1776450084440,34.64,77218.46,0.48,-0.60906,0.00015,29.31546]
[1776450085447,34.64,77223.74,0.48,-0.6083,0.00015,29.33354]
[1776450086783,34.64,77222.9,0.48,-0.60842,0.00015,29.33056]
[1776450087461,34.64,77223.02,0.48,-0.60841,0.00015,29.33088]
[1776450090208,34.63,77223.94,0.48,-0.60829,0.00015,29.33385]
[1776450090482,34.63,77222.56,0.48,-0.60849,0.00015,29.32903]
[1776450091490,34.63,77216.18,0.48,-0.60943,0.00015,29.30385]
[1776450094514,34.63,77206.76,0.48,-0.61081,0.00015,29.2708]
[1776450096524,34.63,77197.46,0.48,-0.61217,0.00014,29.23802]
[1776450097532,34.63,77191.96,0.48,-0.61296,0.00014,29.21854]
[1776450100082,34.63,77189.74,0.48,-0.61329,0.00014,29.21058]
[1776450100554,34.63,77181.85,0.48,-0.61443,0.00014,29.18233]
[1776450101167,34.63,77181.85,0.48,-0.61443,0.00014,29.18233]
[1776450101565,34.62,77173.3,0.48,-0.61567,0.00014,29.15146]
[1776450102219,34.62,77173.3,0.48,-0.61567,0.00014,29.15146]
[1776450102571,34.62,77167.09,0.48,-0.61657,0.00014,29.12888]
[1776450103573,34.62,77156.56,0.48,-0.61809,0.00014,29.09028]
[1776450104529,34.62,77156.56,0.48,-0.61809,0.00014,29.09028]
[1776450104580,34.63,77152.54,0.48,-0.61867,0.00014,29.07546]
[1776450106601,34.63,77143.84,0.48,-0.61992,0.00014,29.04319]
[1776450107602,34.62,77140.19,0.48,-0.62045,0.00014,29.02943]
[1776450109278,34.62,77140.19,0.48,-0.62045,0.00014,29.02943]
[1776450109380,34.62,77131.85,0.48,-0.62166,0.00014,28.99801]
[1776450111631,34.62,77137.85,0.48,-0.62081,0.00014,29.02025]
[1776450116666,34.62,77135.2,0.48,-0.6212,0.00014,29.01004]
[1776450118352,34.62,77140.22,0.48,-0.62048,0.00014,29.0288]
[1776450121700,34.62,77143.04,0.48,-0.62005,0.00014,29.03978]
[1776450123567,34.61,77137.01,0.48,-0.62095,0.00014,29.01656]
[1776450124947,34.61,77129.74,0.48,-0.62202,0.00014,28.98862]
[1776450127742,34.61,77128.81,0.48,-0.62216,0.00014,28.985]
[1776450128750,34.61,77135.16,0.48,-0.62124,0.00014,29.00898]
[1776450130764,34.6,77138.6,0.48,-0.62078,0.00014,29.02109]
[1776450135949,34.6,77141.0,0.48,-0.62043,0.00014,29.03034]
[1776450136298,34.6,77141.0,0.48,-0.62043,0.00014,29.03034]
[1776450136357,34.6,77141.0,0.48,-0.62043,0.00014,29.03034]
[1776450136531,34.6,77136.06,0.48,-0.62114,0.00014,29.01179]
[1776450136958,34.6,77136.06,0.48,-0.62114,0.00014,29.01179]
[1776450137059,34.6,77123.53,0.48,-0.62294,0.00014,28.96429]
[1776450137813,34.6,77123.53,0.48,-0.62295,0.00014,28.96419]
[1776450140079,34.6,77122.38,0.48,-0.62311,0.00014,28.9598]
[1776450140081,34.6,77122.38,0.48,-0.62311,0.00014,28.9598]
[1776450140159,34.6,77122.38,0.48,-0.62311,0.00014,28.9598]
[1776450140591,34.6,77122.38,0.48,-0.62311,0.00014,28.9598]
[1776450140647,34.6,77126.83,0.48,-0.62247,0.00014,28.97686]
[1776450140692,34.6,77126.83,0.48,-0.62247,0.00014,28.97686]
[1776450140761,34.6,77126.83,0.48,-0.62247,0.00014,28.97686]
[1776450140833,34.6,77126.83,0.48,-0.62247,0.00014,28.97686]
[1776450141772,34.6,77126.83,0.48,-0.62247,0.00014,28.97686]
[1776450141982,34.6,77126.83,0.48,-0.62247,0.00014,28.97686]
[1776450141998,34.6,77138.94,0.48,-0.62072,0.00014,29.0227]
[1776450142848,34.6,77138.94,0.48,-0.62072,0.00014,29.02274]
[1776450145156,34.6,77141.44,0.48,-0.62036,0.00014,29.03216]
[1776450145410,34.6,77141.46,0.48,-0.62035,0.00014,29.0323]
[1776450151356,34.6,77140.64,0.48,-0.62049,0.00014,29.02876]
[1776450151511,34.6,77140.64,0.48,-0.62049,0.00014,29.02876]
[1776450151612,34.6,77134.41,0.48,-0.6214,0.00014,29.00214]
[1776450154012,34.6,77131.26,0.48,-0.62186,0.00014,28.99022]
[1776450154147,34.6,77131.26,0.48,-0.62186,0.00014,28.99022]
[1776450154248,34.6,77132.28,0.48,-0.62171,0.00014,28.99407]
[1776450157580,34.6,77131.62,0.48,-0.6218,0.00014,28.99158]
[1776450157947,34.6,77131.62,0.48,-0.6218,0.00014,28.99158]
[1776450157979,34.6,77124.34,0.48,-0.62285,0.00014,28.96395]
[1776450162987,34.6,77120.97,0.48,-0.62333,0.00014,28.95122]
[1776450168034,34.6,77125.13,0.48,-0.62273,0.00014,28.96724]
[1776450169105,34.6,77125.13,0.48,-0.62273,0.00014,28.96724]
[1776450169350,34.6,77138.02,0.48,-0.62086,0.00014,29.01611]
[1776450171243,34.6,77149.25,0.48,-0.61924,0.00014,29.05819]
[1776450174070,34.6,77152.21,0.48,-0.61881,0.00014,29.06923]
[1776450175302,34.6,77160.57,0.48,-0.6176,0.00014,29.10016]
[1776450178640,34.61,77167.42,0.48,-0.6166,0.00014,29.12538]
[1776450179864,34.61,77167.21,0.48,-0.61663,0.00014,29.12464]
[1776450179890,34.61,77167.21,0.48,-0.61663,0.00014,29.12464]
[1776450180035,34.61,77167.21,0.48,-0.61663,0.00014,29.12464]
[1776450180276,34.61,77167.21,0.48,-0.61663,0.00014,29.12464]
[1776450180313,34.61,77174.41,0.48,-0.61559,0.00014,29.15082]
[1776450182016,34.61,77174.41,0.48,-0.61559,0.00014,29.15086]
[1776450182132,34.61,77180.57,0.48,-0.6147,0.00014,29.17311]
[1776450184810,34.61,77178.73,0.48,-0.61497,0.00014,29.16647]
[1776450185374,34.61,77173.09,0.48,-0.61578,0.00014,29.14604]
[1776450187165,34.61,77168.35,0.48,-0.61647,0.00014,29.12878]
[1776450189177,34.61,77160.45,0.48,-0.61761,0.00014,29.09993]
[1776450189854,34.61,77160.45,0.48,-0.61761,0.00014,29.09993]
[1776450190306,34.61,77159.38,0.48,-0.61776,0.00014,29.09601]
[1776450195446,34.61,77161.17,0.48,-0.6175,0.00014,29.10269]
[1776450201263,34.61,77159.9,0.48,-0.61768,0.00014,29.09807]
[1776450204284,34.61,77153.42,0.48,-0.61862,0.00014,29.0742]
[1776450208883,34.61,77155.15,0.48,-0.61836,0.00014,29.08071]
[1776450209320,34.61,77154.08,0.48,-0.61852,0.00014,29.07676]
[1776450211369,34.61,77147.72,0.48,-0.61945,0.00014,29.04996]
[1776450212911,34.61,77146.65,0.48,-0.61961,0.00014,29.04583]
[1776450213695,34.61,77146.65,0.48,-0.61961,0.00014,29.04583]
[1776450213721,34.61,77182.25,0.48,-0.61446,0.00014,29.17614]
[1776450214370,34.61,77182.25,0.48,-0.61446,0.00014,29.17614]
[1776450214679,34.61,77182.25,0.48,-0.61446,0.00014,29.17614]
[1776450214681,34.61,77207.96,0.48,-0.61074,0.00015,29.26726]
[1776450214804,34.61,77207.96,0.48,-0.61074,0.00015,29.26726]
[1776450214846,34.61,77207.96,0.48,-0.61074,0.00015,29.26726]
[1776450215603,34.61,77198.66,0.48,-0.61209,0.00015,29.23456]
[1776450216395,34.61,77198.66,0.48,-0.61209,0.00015,29.23456]
[1776450216411,34.61,77198.66,0.48,-0.61209,0.00015,29.23456]
[1776450216479,34.61,77186.66,0.48,-0.61383,0.00014,29.19192]
[1776450217393,34.61,77186.66,0.48,-0.61383,0.00014,29.19177]
[1776450218140,34.61,77186.66,0.48,-0.61383,0.00014,29.19177]
[1776450218142,34.61,77186.66,0.48,-0.61383,0.00014,29.19177]
[1776450218400,34.6,77179.18,0.48,-0.61492,0.00014,29.16487]
[1776450219408,34.6,77184.06,0.48,-0.61421,0.00014,29.18242]
[1776450222253,34.6,77183.84,0.48,-0.61425,0.00014,29.18153]
[1776450222429,34.6,77189.6,0.48,-0.61341,0.00014,29.20213]
[1776450223584,34.6,77189.6,0.48,-0.61341,0.00014,29.20213]
[1776450223649,34.6,77189.6,0.48,-0.61341,0.00014,29.20213]
[1776450223734,34.6,77235.79,0.48,-0.6067,0.00015,29.3628]
[1776450224519,34.6,77235.79,0.48,-0.6067,0.00015,29.3628]
[1776450224616,34.6,77237.45,0.48,-0.60646,0.00015,29.36842]
[1776450225668,34.6,77242.78,0.48,-0.60568,0.00015,29.38641]
[1776450226334,34.6,77242.78,0.48,-0.60568,0.00015,29.38641]
[1776450226581,34.6,77242.78,0.48,-0.60568,0.00015,29.38641]
[1776450226620,34.6,77236.43,0.48,-0.60661,0.00015,29.36504]
[1776450230693,34.6,77234.11,0.48,-0.60694,0.00015,29.35715]
[1776450231492,34.6,77234.84,0.48,-0.60685,0.00015,29.35943]
[1776450234575,34.6,77242.37,0.48,-0.60576,0.00015,29.38473]
[1776450236526,34.6,77241.06,0.48,-0.60595,0.00015,29.38029]
[1776450238540,34.6,77235.76,0.48,-0.60673,0.00015,29.36211]
[1776450243584,34.59,77240.75,0.48,-0.60603,0.00015,29.37848]
[1776450248617,34.58,77240.56,0.48,-0.60609,0.00015,29.3773]
[1776450250541,34.58,77242.44,0.48,-0.60582,0.00015,29.38353]
[1776450250749,34.58,77242.44,0.48,-0.60582,0.00015,29.38353]
[1776450250688,34.58,77251.37,0.48,-0.60452,0.00015,29.41345]
[1776450251002,34.58,77251.37,0.48,-0.60452,0.00015,29.41345]
[1776450251643,34.58,77260.03,0.48,-0.60325,0.00015,29.44217]
[1776450252517,34.58,77260.03,0.48,-0.60325,0.00015,29.44217]
[1776450252644,34.58,77267.39,0.48,-0.60217,0.00015,29.46639]
[1776450253653,34.58,77273.26,0.48,-0.60132,0.00015,29.48552]
[1776450254659,34.58,77279.65,0.48,-0.60038,0.00015,29.50617]
[1776450255666,34.58,77285.24,0.48,-0.59957,0.00015,29.52412]
[1776450258920,34.58,77285.74,0.48,-0.5995,0.00015,29.5256]
[1776450259700,34.58,77278.91,0.48,-0.6005,0.00015,29.50364]
[1776450264730,34.58,77279.04,0.48,-0.60048,0.00015,29.50398]
[1776450265156,34.58,77279.04,0.48,-0.60048,0.00015,29.50398]
[1776450266746,34.57,77265.57,0.48,-0.60246,0.00015,29.46]
[1776450267752,34.57,77252.08,0.48,-0.60443,0.00015,29.41542]
[1776450270772,34.58,77261.82,0.48,-0.603,0.00015,29.44782]
[1776450271783,34.58,77267.15,0.48,-0.60224,0.00015,29.46222]
[1776450274805,34.57,77272.7,0.48,-0.60142,0.00015,29.48032]
[1776450280664,34.57,77271.67,0.48,-0.60158,0.00015,29.47697]
[1776450280751,34.57,77273.84,0.48,-0.60126,0.00015,29.48402]
[1776450280912,34.57,77273.84,0.48,-0.60126,0.00015,29.48402]
[1776450280982,34.57,77277.71,0.48,-0.60069,0.00015,29.49655]
[1776450282881,34.57,77271.47,0.48,-0.60161,0.00015,29.47616]
[1776450283866,34.57,77266.28,0.48,-0.60237,0.00015,29.45915]
[1776450284873,34.57,77258.72,0.48,-0.60348,0.00015,29.43427]
[1776450287630,34.57,77261.82,0.48,-0.60302,0.00015,29.44452]
[1776450287709,34.57,77259.53,0.48,-0.60336,0.00015,29.43697]
[1776450288906,34.57,77277.77,0.48,-0.60069,0.00015,29.49657]
[1776450289911,34.57,77288.87,0.48,-0.59907,0.00015,29.53217]
[1776450291975,34.57,77289.07,0.48,-0.59904,0.00015,29.53278]
[1776450292028,34.57,77286.44,0.48,-0.59943,0.00015,29.52436]
[1776450297965,34.57,77285.58,0.48,-0.59956,0.00015,29.52143]
[1776450301884,34.57,77285.93,0.48,-0.59952,0.00015,29.52247]
[1776450302185,34.57,77285.93,0.48,-0.59952,0.00015,29.52247]
[1776450302353,34.57,77285.93,0.48,-0.59952,0.00015,29.52247]
[1776450302440,34.57,77293.64,0.48,-0.59839,0.00015,29.547]
[1776450302999,34.57,77293.64,0.48,-0.59839,0.00015,29.54695]
[1776450304032,34.56,77306.8,0.48,-0.59647,0.00015,29.58827]
[1776450306583,34.56,77305.54,0.48,-0.59666,0.00015,29.58428]
[1776450306643,34.56,77305.54,0.48,-0.59666,0.00015,29.58428]
[1776450306750,34.56,77324.45,0.48,-0.59388,0.00015,29.64259]
[1776450307691,34.56,77324.45,0.48,-0.59388,0.00015,29.64259]
[1776450307730,34.56,77355.79,0.48,-0.58927,0.00015,29.73624]
[1776450307943,34.56,77355.79,0.48,-0.58927,0.00015,29.73624]
[1776450308398,34.56,77355.79,0.48,-0.58927,0.00015,29.73624]
[1776450308789,34.56,77355.79,0.48,-0.58927,0.00015,29.73624]
[1776450308830,34.56,77361.79,0.48,-0.58839,0.00015,29.75372]
[1776450310596,34.56,77361.79,0.48,-0.58839,0.00015,29.75373]
[1776450310623,34.56,77361.79,0.48,-0.58839,0.00015,29.75373]
[1776450310660,34.56,77350.13,0.48,-0.5901,0.00015,29.71967]
[1776450313085,34.56,77361.66,0.48,-0.5884,0.00015,29.75342]
[1776450316346,34.57,77367.2,0.48,-0.58759,0.00015,29.76943]
[1776450317516,34.57,77367.2,0.48,-0.58759,0.00015,29.76943]
[1776450317602,34.57,77367.2,0.48,-0.58759,0.00015,29.76943]
[1776450317637,34.57,77363.62,0.48,-0.58812,0.00015,29.7591]
[1776450318520,34.57,77363.62,0.48,-0.58812,0.00015,29.7591]
[1776450318597,34.57,77363.62,0.48,-0.58812,0.00015,29.7591]
[1776450318698,34.57,77371.3,0.48,-0.58698,0.00015,29.7812]
[1776450320135,34.56,77380.04,0.48,-0.5857,0.00015,29.80604]
[1776450322730,34.56,77372.64,0.48,-0.58679,0.00015,29.78499]
[1776450324268,34.56,77353.09,0.48,-0.58967,0.00015,29.72838]
[1776450325176,34.56,77353.09,0.48,-0.58967,0.00015,29.7284]
[1776450326415,34.56,77362.41,0.48,-0.58829,0.00015,29.75559]
[1776450330205,34.57,77357.46,0.48,-0.58902,0.00015,29.74125]
[1776450335240,34.57,77361.91,0.48,-0.58837,0.00015,29.75116]
[1776450336487,34.57,77371.04,0.48,-0.58703,0.00015,29.77746]
[1776450339269,34.57,77365.55,0.48,-0.58784,0.00015,29.76171]
[1776450344304,34.57,77373.26,0.48,-0.5867,0.00015,29.78389]
[1776450345311,34.57,77368.05,0.48,-0.58746,0.00015,29.76898]
[1776450350353,34.57,77369.92,0.48,-0.58718,0.00015,29.77441]
[1776450352965,34.57,77373.23,0.48,-0.5867,0.00015,29.78388]
[1776450353105,34.57,77373.23,0.48,-0.5867,0.00015,29.78388]
[1776450353379,34.57,77370.11,0.48,-0.58716,0.00015,29.77497]
[1776450355008,34.57,77374.15,0.48,-0.58656,0.00015,29.78652]
[1776450355080,34.57,77374.15,0.48,-0.58656,0.00015,29.78652]
[1776450355389,34.57,77376.82,0.48,-0.58617,0.00015,29.79411]
[1776450356626,34.57,77370.67,0.48,-0.58707,0.00015,29.77658]
[1776450357502,34.57,77370.67,0.48,-0.58707,0.00015,29.77658]
[1776450357554,34.57,77370.67,0.48,-0.58707,0.00015,29.77658]
[1776450357623,34.57,77369.08,0.48,-0.58731,0.00015,29.77203]
[1776450361433,34.57,77361.17,0.48,-0.58847,0.00015,29.74927]
[1776450362285,34.57,77361.17,0.48,-0.58847,0.00015,29.74927]
[1776450362289,34.57,77361.17,0.48,-0.58847,0.00015,29.74927]
[1776450362366,34.57,77361.17,0.48,-0.58847,0.00015,29.74927]
[1776450362703,34.57,77361.17,0.48,-0.58847,0.00015,29.74927]
[1776450362761,34.57,77361.17,0.48,-0.58847,0.00015,29.74927]
[1776450362803,34.57,77352.97,0.48,-0.58967,0.00015,29.72537]
[1776450363444,34.57,77352.97,0.48,-0.58968,0.00015,29.72528]
[1776450364786,34.57,77352.97,0.48,-0.58968,0.00015,29.72528]
[1776450364820,34.57,77331.84,0.48,-0.59279,0.00015,29.6623]
[1776450365463,34.57,77331.84,0.48,-0.59279,0.00015,29.66223]
[1776450369144,34.56,77335.96,0.48,-0.5922,0.00015,29.67444]
[1776450369221,34.56,77335.96,0.48,-0.5922,0.00015,29.67444]
[1776450369833,34.56,77330.59,0.48,-0.59299,0.00015,29.65819]
[1776450375531,34.56,77333.63,0.48,-0.59257,0.00015,29.66698]
[1776450378559,34.55,77342.03,0.48,-0.59134,0.00015,29.69199]
[1776450379422,34.55,77342.03,0.48,-0.59134,0.00015,29.69199]
[1776450379929,34.55,77353.1,0.48,-0.58971,0.00015,29.72469]
[1776450380916,34.55,77354.1,0.48,-0.58957,0.00015,29.7276]
[1776450382406,34.55,77354.71,0.48,-0.58948,0.00015,29.72939]
[1776450387613,34.55,77353.99,0.48,-0.58958,0.00015,29.7273]
[1776450392648,34.55,77356.78,0.48,-0.58918,0.00015,29.73242]
[1776450397657,34.55,77357.21,0.48,-0.58912,0.00015,29.73368]
[1776450399886,34.55,77357.64,0.48,-0.58905,0.00015,29.73494]
[1776450400194,34.55,77360.09,0.48,-0.58869,0.00015,29.74208]
[1776450400703,34.55,77352.68,0.48,-0.58979,0.00015,29.72038]
[1776450402717,34.55,77345.63,0.48,-0.59083,0.00015,29.69953]
[1776450407037,34.55,77345.16,0.48,-0.5909,0.00015,29.69808]
[1776450407098,34.55,77345.16,0.48,-0.5909,0.00015,29.69808]
[1776450407753,34.55,77345.16,0.48,-0.5909,0.00015,29.69808]
[1776450411399,34.54,77344.11,0.48,-0.59107,0.00015,29.69472]
[1776450412788,34.54,77334.5,0.48,-0.59249,0.00015,29.6658]
[1776450413796,34.54,77329.34,0.48,-0.59325,0.00015,29.65014]
[1776450414802,34.54,77323.73,0.48,-0.59408,0.00015,29.633]
[1776450416816,34.54,77318.75,0.48,-0.59482,0.00015,29.61762]
[1776450417457,34.54,77318.75,0.48,-0.59482,0.00015,29.61762]
[1776450417487,34.54,77318.75,0.48,-0.59482,0.00015,29.61762]
[1776450417825,34.54,77317.15,0.48,-0.59505,0.00015,29.61266]
[1776450420843,34.54,77310.17,0.48,-0.59608,0.00015,29.59093]
[1776450422178,34.53,77306.51,0.48,-0.59664,0.00015,29.5791]
[1776450422857,34.52,77299.84,0.48,-0.59764,0.00015,29.55779]
[1776450427892,34.51,77303.49,0.48,-0.59714,0.00015,29.56865]
[1776450428245,34.51,77303.49,0.48,-0.59714,0.00015,29.56865]
[1776450431252,34.51,77303.33,0.48,-0.59717,0.00015,29.56804]
[1776450434941,34.51,77314.3,0.48,-0.59557,0.00015,29.60211]
[1776450439977,34.5,77312.61,0.48,-0.59582,0.00015,29.59673]
[1776450443000,34.5,77320.72,0.48,-0.59463,0.00015,29.62175]
[1776450445225,34.5,77318.61,0.48,-0.59494,0.00015,29.61524]
[1776450451055,34.5,77315.57,0.48,-0.5954,0.00015,29.60275]
[1776450455088,34.5,77321.21,0.48,-0.59457,0.00015,29.62012]
[1776450456613,34.5,77321.21,0.48,-0.59457,0.00015,29.62012]
[1776450457343,34.5,77311.91,0.48,-0.59594,0.00015,29.59139]
[1776450458103,34.5,77311.91,0.48,-0.59594,0.00015,29.59139]
[1776450461126,34.5,77319.45,0.48,-0.59484,0.00015,29.61462]
[1776450466159,34.49,77322.13,0.48,-0.59446,0.00015,29.62249]
[1776450471195,34.49,77323.58,0.48,-0.59427,0.00015,29.62658]
[1776450474746,34.49,77324.6,0.48,-0.59413,0.00015,29.62956]
[1776450480687,34.48,77327.76,0.48,-0.59368,0.00015,29.6388]
[1776450480809,34.48,77327.76,0.48,-0.59368,0.00015,29.6388]
[1776450482484,34.48,77329.29,0.48,-0.59347,0.00015,29.64333]
[1776450482716,34.48,77329.29,0.48,-0.59347,0.00015,29.64333]
[1776450482851,34.48,77329.29,0.48,-0.59347,0.00015,29.64333]
[1776450482924,34.47,77313.56,0.48,-0.59579,0.00015,29.59487]
[1776450484260,34.47,77313.56,0.48,-0.59579,0.00015,29.59487]
[1776450484349,34.47,77313.56,0.48,-0.59579,0.00015,29.59487]
[1776450484352,34.47,77313.56,0.48,-0.59579,0.00015,29.59487]
[1776450484389,34.47,77276.19,0.48,-0.60128,0.00015,29.47595]
[1776450485295,34.47,77276.19,0.48,-0.60128,0.00015,29.47596]
[1776450486302,34.47,77269.46,0.48,-0.60226,0.00015,29.45398]
[1776450491339,34.47,77263.6,0.48,-0.60312,0.00015,29.43462]
[1776450493851,34.47,77263.9,0.48,-0.60308,0.00015,29.43555]
[1776450493916,34.47,77267.57,0.48,-0.60255,0.00015,29.44759]
[1776450494154,34.47,77267.57,0.48,-0.60255,0.00015,29.44759]
[1776450494357,34.47,77267.57,0.48,-0.60255,0.00015,29.44753]
[1776450495366,34.47,77272.6,0.48,-0.60182,0.00015,29.46396]
[1776450497641,34.47,77260.21,0.48,-0.60364,0.00015,29.42301]
[1776450499394,34.47,77253.35,0.48,-0.60465,0.00015,29.40006]
[1776450501268,34.47,77250.7,0.48,-0.60504,0.00015,29.39115]
[1776450506442,34.46,77247.87,0.48,-0.60546,0.00015,29.38145]
[1776450510470,34.46,77240.64,0.48,-0.60652,0.00015,29.3569]
[1776450513492,34.46,77233.51,0.48,-0.60758,0.00015,29.32947]
[1776450514668,34.46,77239.86,0.48,-0.60665,0.00015,29.35113]
[1776450516512,34.46,77251.13,0.48,-0.605,0.00015,29.38915]
[1776450519534,34.46,77256.47,0.48,-0.60423,0.00015,29.40689]
[1776450524570,34.46,77261.56,0.48,-0.60348,0.00015,29.42378]
[1776450526583,34.46,77270.93,0.48,-0.60211,0.00015,29.45468]
[1776450527851,34.46,77279.56,0.48,-0.60084,0.00015,29.48284]
[1776450533632,34.46,77279.14,0.48,-0.6009,0.00015,29.48151]
[1776450538667,34.46,77275.85,0.48,-0.60138,0.00015,29.47084]
[1776450540696,34.46,77270.68,0.48,-0.60214,0.00015,29.45395]
[1776450542116,34.46,77250.32,0.48,-0.60513,0.00015,29.38628]
[1776450543714,34.46,77235.38,0.48,-0.60732,0.00015,29.33556]
[1776450544717,34.46,77229.78,0.48,-0.60814,0.00015,29.31635]
[1776450547506,34.46,77225.65,0.48,-0.60874,0.00015,29.30203]
[1776450551765,34.45,77217.74,0.48,-0.60992,0.00015,29.27416]
[1776450552799,34.45,77217.74,0.48,-0.60992,0.00015,29.27416]
[1776450552878,34.45,77219.39,0.48,-0.60968,0.00015,29.27984]
[1776450558062,34.44,77217.62,0.48,-0.60996,0.00015,29.27329]
[1776450560665,34.44,77214.83,0.48,-0.61037,0.00015,29.26339]
[1776450560887,34.44,77214.71,0.48,-0.61039,0.00015,29.26289]
[1776450562843,34.44,77209.7,0.48,-0.61113,0.00015,29.24516]
[1776450568134,34.44,77210.23,0.48,-0.61107,0.00015,29.24671]
[1776450571866,34.43,77213.79,0.48,-0.61056,0.00015,29.25903]
[1776450571932,34.43,77213.79,0.48,-0.61056,0.00015,29.25903]
[1776450571972,34.43,77216.07,0.48,-0.61024,0.00015,29.26384]
[1776450573973,34.43,77216.07,0.48,-0.61024,0.00015,29.26377]
[1776450574030,34.43,77232.98,0.48,-0.60777,0.00015,29.3223]
[1776450574928,34.43,77232.98,0.48,-0.60778,0.00015,29.32221]
[1776450576941,34.43,77228.2,0.48,-0.60849,0.00015,29.30554]
[1776450577950,34.42,77220.05,0.48,-0.60968,0.00015,29.27718]
[1776450578957,34.42,77219.01,0.48,-0.60984,0.00015,29.27348]
[1776450579351,34.42,77219.01,0.48,-0.60984,0.00015,29.27348]
[1776450579963,34.42,77218.53,0.48,-0.60991,0.00015,29.27172]
[1776450585000,34.42,77216.57,0.48,-0.61022,0.00015,29.26449]
[1776450589031,34.41,77227.3,0.48,-0.60866,0.00015,29.30152]
[1776450590036,34.41,77229.64,0.48,-0.60833,0.00015,29.3095]
[1776450592051,34.41,77219.89,0.48,-0.60976,0.00015,29.27549]
[1776450593057,34.41,77213.0,0.48,-0.61077,0.00015,29.25128]
[1776450598096,34.4,77213.71,0.48,-0.61068,0.00015,29.25341]
[1776450602122,34.4,77221.44,0.48,-0.60957,0.00015,29.28017]
[1776450603128,34.4,77228.86,0.48,-0.60849,0.00015,29.30582]
[1776450605141,34.4,77222.39,0.48,-0.60944,0.00015,29.28319]
[1776450605614,34.4,77222.39,0.48,-0.60944,0.00015,29.28319]
[1776450606149,34.39,77219.61,0.48,-0.60985,0.00015,29.27342]
[1776450607155,34.39,77227.88,0.48,-0.60865,0.00015,29.30209]
[1776450607990,34.39,77227.88,0.48,-0.60865,0.00015,29.30209]
[1776450608164,34.39,77232.58,0.48,-0.60796,0.00015,29.31821]
[1776450609188,34.39,77237.89,0.48,-0.60719,0.00015,29.33633]
[1776450610189,34.39,77232.04,0.48,-0.60805,0.00015,29.31614]
[1776450610355,34.39,77232.04,0.48,-0.60805,0.00015,29.31614]
[1776450611185,34.39,77223.02,0.48,-0.60938,0.00015,29.28482]
[1776450612192,34.39,77217.39,0.48,-0.6102,0.00015,29.26508]
[1776450614922,34.38,77214.91,0.48,-0.61057,0.00015,29.25624]
[1776450615212,34.38,77215.73,0.48,-0.61046,0.00015,29.25904]
[1776450615781,34.38,77215.73,0.48,-0.61046,0.00015,29.25904]
[1776450616231,34.38,77214.74,0.48,-0.61061,0.00015,29.2555]
[1776450619245,34.38,77219.85,0.48,-0.60987,0.00015,29.27318]
[1776450621176,34.38,77219.79,0.48,-0.60988,0.00015,29.27289]
[1776450621274,34.38,77220.19,0.48,-0.60983,0.00015,29.27421]
[1776450621383,34.38,77220.19,0.48,-0.60983,0.00015,29.27421]
[1776450622266,34.38,77220.19,0.48,-0.60983,0.00015,29.27414]
[1776450626292,34.37,77225.36,0.48,-0.60909,0.00015,29.29185]
[1776450627305,34.37,77230.28,0.48,-0.60837,0.00015,29.30882]
[1776450632330,34.37,77229.35,0.48,-0.60853,0.00015,29.30214]
[1776450637366,34.36,77225.66,0.48,-0.60909,0.00015,29.28895]
[1776450638906,34.36,77225.66,0.48,-0.60909,0.00015,29.28895]
[1776450639005,34.36,77230.09,0.48,-0.60845,0.00015,29.30414]
[1776450641604,34.36,77231.72,0.48,-0.60822,0.00015,29.30963]
[1776450643408,34.35,77224.55,0.48,-0.60928,0.00015,29.28462]
[1776450644416,34.35,77219.28,0.48,-0.61005,0.00015,29.26615]
[1776450646098,34.35,77219.28,0.48,-0.61005,0.00015,29.26615]
[1776450646179,34.35,77225.9,0.48,-0.60909,0.00015,29.2891]
[1776450647973,34.35,77232.53,0.48,-0.60813,0.00015,29.31189]
[1776450650466,34.35,77239.16,0.48,-0.60716,0.00015,29.33457]
[1776450655504,34.35,77251.0,0.48,-0.60543,0.00015,29.37476]
[1776450657564,34.35,77257.5,0.48,-0.60447,0.00015,29.39674]
[1776450658781,34.35,77248.71,0.48,-0.60576,0.00015,29.36713]
[1776450660534,34.35,77246.65,0.48,-0.60607,0.00015,29.35999]
[1776450662676,34.35,77247.65,0.48,-0.60592,0.00015,29.36332]
[1776450663012,34.35,77247.65,0.48,-0.60592,0.00015,29.36332]
[1776450663040,34.34,77232.62,0.48,-0.60813,0.00015,29.31184]
[1776450664560,34.34,77224.25,0.48,-0.60936,0.00015,29.28269]
[1776450665569,34.34,77219.1,0.48,-0.61012,0.00015,29.26465]
[1776450668011,34.34,77218.78,0.48,-0.61017,0.00015,29.26353]
[1776450668113,34.34,77221.1,0.48,-0.60983,0.00015,29.27154]
[1776450668740,34.34,77221.1,0.48,-0.60983,0.00015,29.27154]
[1776450668840,34.34,77221.31,0.48,-0.60981,0.00015,29.27222]
[1776450672636,34.34,77216.5,0.48,-0.61052,0.00015,29.25513]
[1776450676693,34.33,77208.03,0.48,-0.61177,0.00015,29.22503]
[1776450678817,34.33,77204.4,0.48,-0.6123,0.00015,29.2121]
[1776450678918,34.33,77196.9,0.48,-0.6134,0.00015,29.18525]
[1776450680199,34.33,77196.9,0.48,-0.6134,0.00015,29.18525]
[1776450680316,34.33,77187.14,0.48,-0.61483,0.00015,29.15001]
[1776450680612,34.33,77187.14,0.48,-0.61483,0.00015,29.15001]
[1776450680712,34.33,77187.14,0.48,-0.61483,0.00015,29.15001]
[1776450681715,34.33,77170.5,0.48,-0.61725,0.00015,29.08916]
[1776450682723,34.33,77161.61,0.48,-0.61855,0.00015,29.05619]
[1776450683733,34.33,77154.59,0.48,-0.61957,0.00015,29.03]
[1776450684739,34.33,77160.91,0.48,-0.61865,0.00015,29.05361]
[1776450686751,34.33,77164.71,0.48,-0.6181,0.00015,29.06764]
[1776450687996,34.33,77164.71,0.48,-0.6181,0.00015,29.06764]
[1776450688036,34.33,77163.54,0.48,-0.61828,0.00015,29.06318]
[1776450692793,34.33,77167.98,0.48,-0.61765,0.00015,29.07641]
[1776450697828,34.33,77167.48,0.48,-0.61771,0.00015,29.07476]
[1776450699085,34.33,77175.55,0.48,-0.61653,0.00015,29.1046]
[1776450700848,34.33,77181.51,0.48,-0.61566,0.00015,29.12644]
[1776450701855,34.33,77187.08,0.48,-0.61485,0.00015,29.14672]
[1776450702862,34.33,77179.53,0.48,-0.61595,0.00015,29.11921]
[1776450703870,34.33,77174.09,0.48,-0.61674,0.00015,29.09927]
[1776450705332,34.33,77184.35,0.48,-0.61524,0.00015,29.13685]
[1776450706891,34.33,77190.81,0.48,-0.6143,0.00015,29.16027]
[1776450708496,34.33,77191.77,0.48,-0.61416,0.00015,29.16373]
[1776450713940,34.33,77181.7,0.48,-0.61563,0.00015,29.12709]
[1776450716960,34.33,77177.99,0.48,-0.61617,0.00015,29.11357]
[1776450719226,34.33,77168.74,0.48,-0.61752,0.00015,29.07961]
[1776450725020,34.33,77165.13,0.48,-0.61806,0.00015,29.06586]
[1776450729296,34.33,77175.82,0.48,-0.61651,0.00015,29.10506]
[1776450732069,34.32,77178.55,0.48,-0.61613,0.00015,29.11481]
[1776450738144,34.32,77173.47,0.48,-0.61689,0.00015,29.09557]
[1776450743146,34.31,77185.52,0.48,-0.61515,0.00015,29.13946]
[1776450744157,34.31,77195.82,0.48,-0.61364,0.00015,29.17672]
[1776450745159,34.31,77211.43,0.48,-0.61136,0.00015,29.2324]
[1776450746170,34.31,77216.64,0.48,-0.6106,0.00015,29.25073]
[1776450748246,34.31,77216.0,0.48,-0.61069,0.00015,29.24841]
[1776450748310,34.31,77216.37,0.48,-0.61064,0.00015,29.24965]
[1776450754224,34.31,77215.06,0.48,-0.61086,0.00015,29.24152]
[1776450756245,34.3,77220.35,0.48,-0.61009,0.00015,29.26]
[1776450757433,34.3,77220.35,0.48,-0.61009,0.00015,29.26]
[1776450758253,34.3,77224.61,0.48,-0.60948,0.00015,29.27475]
[1776450760267,34.3,77231.62,0.48,-0.60846,0.00015,29.29895]
[1776450762006,34.3,77229.9,0.48,-0.60871,0.00015,29.2929]
[1776450762281,34.3,77231.48,0.48,-0.60848,0.00015,29.29829]
[1776450763984,34.3,77231.86,0.48,-0.60843,0.00015,29.29952]
[1776450764357,34.3,77231.67,0.48,-0.60846,0.00015,29.29879]
[1776450767699,34.29,77233.72,0.48,-0.60817,0.00015,29.30564]
[1776450768331,34.29,77234.53,0.48,-0.60805,0.00015,29.30846]
[1776450769342,34.29,77246.4,0.48,-0.60631,0.00015,29.34916]
[1776450771357,34.29,77249.44,0.48,-0.60587,0.00015,29.35938]
[1776450775379,34.29,77243.87,0.48,-0.6067,0.00015,29.34025]
[1776450777394,34.28,77236.29,0.48,-0.60783,0.00015,29.31383]
[1776450781423,34.28,77243.77,0.48,-0.60674,0.00015,29.33925]
[1776450783439,34.28,77235.15,0.48,-0.60802,0.00015,29.30944]
[1776450784920,34.28,77233.09,0.48,-0.60832,0.00015,29.30232]
[1776450785452,34.27,77234.06,0.48,-0.60819,0.00015,29.3055]
[1776450788474,34.27,77238.78,0.48,-0.6075,0.00015,29.32159]
[1776450788606,34.27,77238.78,0.48,-0.6075,0.00015,29.32159]
[1776450789490,34.27,77244.1,0.48,-0.60672,0.00015,29.33983]
[1776450792503,34.27,77237.37,0.48,-0.60772,0.00015,29.31654]
[1776450797537,34.26,77240.53,0.48,-0.60728,0.00015,29.32697]
[1776450801566,34.26,77246.99,0.48,-0.60633,0.00015,29.34903]
[1776450804842,34.26,77247.56,0.48,-0.60625,0.00015,29.35094]
[1776450805390,34.26,77247.56,0.48,-0.60625,0.00015,29.35094]
[1776450805391,34.26,77251.29,0.48,-0.6057,0.00015,29.36362]
[1776450806762,34.26,77251.29,0.48,-0.6057,0.00015,29.36362]
[1776450806817,34.26,77274.84,0.48,-0.60222,0.00015,29.44251]
[1776450809269,34.26,77274.84,0.48,-0.60222,0.00015,29.44254]
[1776450809322,34.26,77272.25,0.48,-0.6026,0.00015,29.43402]
[1776450814661,34.27,77277.69,0.48,-0.6018,0.00015,29.44908]
[1776450816674,34.27,77283.8,0.48,-0.60089,0.00015,29.46912]
[1776450819154,34.27,77285.26,0.48,-0.60068,0.00015,29.4739]
[1776450821481,34.27,77286.15,0.48,-0.60054,0.00015,29.47682]
[1776450821513,34.27,77289.6,0.48,-0.60003,0.00015,29.48804]
[1776450826747,34.27,77288.46,0.48,-0.6002,0.00015,29.48438]
[1776450831779,34.27,77292.73,0.48,-0.59957,0.00015,29.49821]
[1776450836181,34.27,77294.81,0.48,-0.59926,0.00015,29.50491]
[1776450836278,34.27,77287.17,0.48,-0.60039,0.00015,29.48022]
[1776450838828,34.27,77283.06,0.48,-0.60099,0.00015,29.46688]
[1776450840091,34.27,77289.64,0.48,-0.60002,0.00015,29.48829]
[1776450841109,34.27,77277.71,0.48,-0.60178,0.00015,29.44938]
[1776450842016,34.27,77277.71,0.48,-0.60178,0.00015,29.44938]
[1776450842117,34.27,77267.16,0.48,-0.60334,0.00015,29.41448]
[1776450843496,34.27,77265.25,0.48,-0.60362,0.00015,29.40812]
[1776450846886,34.27,77270.81,0.48,-0.6028,0.00015,29.42662]
[1776450847892,34.27,77265.9,0.48,-0.60352,0.00015,29.41032]
[1776450848899,34.27,77260.91,0.48,-0.60426,0.00015,29.39366]
[1776450853934,34.27,77262.42,0.48,-0.60403,0.00015,29.3988]
[1776450855179,34.27,77256.01,0.48,-0.60497,0.00015,29.37729]
[1776450856955,34.27,77247.84,0.48,-0.60617,0.00015,29.34969]
[1776450861992,34.27,77245.66,0.48,-0.60649,0.00015,29.3423]
[1776450867026,34.28,77241.9,0.48,-0.60704,0.00015,29.32947]
[1776450870316,34.27,77254.38,0.48,-0.60521,0.00015,29.37184]
[1776450871053,34.27,77254.38,0.48,-0.60522,0.00015,29.36868]
[1776450874076,34.27,77259.89,0.48,-0.60442,0.00015,29.38717]
[1776450879212,34.27,77262.4,0.48,-0.60405,0.00015,29.39549]
[1776450880386,34.27,77268.98,0.48,-0.60308,0.00015,29.41739]
[1776450882131,34.27,77273.33,0.48,-0.60245,0.00015,29.43173]
[1776450884457,34.27,77272.53,0.48,-0.60256,0.00015,29.42905]
[1776450884489,34.27,77263.79,0.48,-0.60385,0.00015,29.39998]
[1776450884739,34.27,77263.79,0.48,-0.60385,0.00015,29.39998]
[1776450885154,34.27,77263.79,0.48,-0.60386,0.00015,29.39996]
[1776450886159,34.27,77274.91,0.48,-0.60222,0.00015,29.43688]
[1776450887169,34.27,77282.74,0.48,-0.60106,0.00015,29.46257]
[1776450887732,34.27,77282.74,0.48,-0.60106,0.00015,29.46257]
[1776450887975,34.27,77282.74,0.48,-0.60106,0.00015,29.46257]
[1776450888140,34.27,77282.74,0.48,-0.60106,0.00015,29.46257]
[1776450888289,34.27,77282.74,0.48,-0.60106,0.00015,29.46257]
[1776450888338,34.27,77291.59,0.48,-0.59975,0.00015,29.49131]
[1776450890457,34.27,77300.55,0.48,-0.59843,0.00015,29.52012]
[1776450893358,34.27,77297.9,0.48,-0.59882,0.00015,29.51165]
[1776450893410,34.27,77297.9,0.48,-0.59882,0.00015,29.51165]
[1776450893546,34.27,77290.52,0.48,-0.59991,0.00015,29.48791]
[1776450896530,34.27,77290.73,0.48,-0.59988,0.00015,29.48862]
[1776450899919,34.27,77291.82,0.48,-0.59971,0.00015,29.49219]
[1776450902097,34.27,77290.49,0.48,-0.59991,0.00015,29.48792]
[1776450902280,34.27,77295.86,0.48,-0.59911,0.00015,29.50524]
[1776450904630,34.27,77297.18,0.48,-0.59892,0.00015,29.50948]
[1776450904649,34.27,77294.96,0.48,-0.59925,0.00015,29.50235]
[1776450906303,34.27,77284.57,0.48,-0.60078,0.00015,29.46872]
[1776450907311,34.27,77280.32,0.48,-0.60141,0.00015,29.45485]
[1776450912346,34.27,77281.43,0.48,-0.60124,0.00015,29.45863]
[1776450917385,34.27,77277.43,0.48,-0.60183,0.00015,29.44552]
[1776450922416,34.27,77278.08,0.48,-0.60173,0.00015,29.44766]
[1776450927449,34.27,77276.25,0.48,-0.602,0.00015,29.4417]
[1776450932048,34.28,77275.33,0.48,-0.60214,0.00015,29.43567]
[1776450932494,34.28,77275.09,0.48,-0.60217,0.00015,29.4349]
[1776450933499,34.28,77282.42,0.48,-0.60109,0.00015,29.45898]
[1776450934503,34.28,77287.85,0.48,-0.60029,0.00015,29.47667]
[1776450937523,34.28,77292.51,0.48,-0.5996,0.00015,29.49175]
[1776450940544,34.28,77286.73,0.48,-0.60045,0.00015,29.47302]
[1776450945581,34.28,77284.54,0.48,-0.60077,0.00015,29.46595]
[1776450946589,34.28,77276.25,0.48,-0.602,0.00015,29.43882]
[1776450947593,34.28,77270.45,0.48,-0.60285,0.00015,29.41969]
[1776450950638,34.28,77280.84,0.48,-0.60131,0.00015,29.454]
[1776450952629,34.28,77289.43,0.48,-0.60004,0.00015,29.48199]
[1776450957672,34.28,77284.42,0.48,-0.60078,0.00015,29.46579]
[1776450960684,34.28,77290.91,0.48,-0.59982,0.00015,29.48688]
[1776450965719,34.28,77291.68,0.48,-0.59971,0.00015,29.4894]
[1776450970754,34.28,77290.19,0.48,-0.59992,0.00015,29.48463]
[1776450975791,34.28,77289.71,0.48,-0.59999,0.00015,29.48312]
[1776450975806,34.28,77289.71,0.48,-0.59999,0.00015,29.48312]
[1776450976799,34.28,77289.72,0.48,-0.59999,0.00015,29.48316]
[1776450976974,34.28,77289.72,0.48,-0.59999,0.00015,29.48316]
[1776450978810,34.28,77279.98,0.48,-0.60143,0.00015,29.4515]
[1776450979685,34.28,77279.98,0.48,-0.60143,0.00015,29.4515]
[1776450979819,34.28,77279.71,0.48,-0.60146,0.00015,29.45064]
[1776450980826,34.28,77284.81,0.48,-0.60071,0.00015,29.46731]
[1776450985861,34.29,77287.2,0.48,-0.60035,0.00015,29.47516]
[1776450991160,34.29,77287.04,0.48,-0.60038,0.00015,29.47165]
[1776450996936,34.29,77284.81,0.48,-0.60071,0.00015,29.46451]
[1776451001971,34.29,77285.8,0.48,-0.60056,0.00015,29.46782]
[1776451006436,34.29,77286.04,0.48,-0.60052,0.00015,29.46866]
[1776451006599,34.29,77286.04,0.48,-0.60052,0.00015,29.46866]
[1776451006620,34.29,77286.04,0.48,-0.60052,0.00015,29.46866]
[1776451006813,34.29,77288.32,0.48,-0.60018,0.00015,29.47607]
[1776451006878,34.29,77288.32,0.48,-0.60018,0.00015,29.47607]
[1776451007534,34.29,77288.32,0.48,-0.60018,0.00015,29.47607]
[1776451007631,34.29,77304.73,0.48,-0.59775,0.00015,29.52873]
[1776451008020,34.29,77304.73,0.48,-0.59776,0.00015,29.52872]
[1776451012354,34.29,77307.87,0.48,-0.59729,0.00015,29.53865]
[1776451012450,34.29,77307.39,0.48,-0.59736,0.00015,29.53713]
[1776451018084,34.29,77309.02,0.48,-0.59712,0.00015,29.54232]
[1776451021114,34.29,77309.37,0.48,-0.59707,0.00015,29.54345]
[1776451021123,34.29,77315.41,0.48,-0.59617,0.00015,29.56246]
[1776451026140,34.3,77313.9,0.48,-0.59639,0.00015,29.55787]
[1776451029166,34.3,77304.75,0.48,-0.59774,0.00015,29.52906]
[1776451030169,34.3,77298.72,0.48,-0.59863,0.00015,29.50983]
[1776451033194,34.3,77304.4,0.48,-0.59779,0.00015,29.52791]
[1776451034197,34.3,77311.53,0.48,-0.59674,0.00015,29.55047]
[1776451039231,34.3,77312.1,0.48,-0.59665,0.00015,29.55236]
[1776451044266,34.3,77308.65,0.48,-0.59715,0.00015,29.54154]
[1776451051586,34.3,77309.22,0.48,-0.59708,0.00015,29.5403]
[1776451055382,34.3,77311.9,0.48,-0.59668,0.00015,29.54876]
[1776451055758,34.3,77311.9,0.48,-0.59668,0.00015,29.54876]
[1776451055840,34.3,77321.56,0.48,-0.59525,0.00015,29.57897]
[1776451055937,34.3,77321.56,0.48,-0.59525,0.00015,29.57897]
[1776451055966,34.3,77321.56,0.48,-0.59525,0.00015,29.57897]
[1776451056608,34.3,77331.44,0.48,-0.59379,0.00015,29.60943]
[1776451057440,34.3,77331.44,0.48,-0.59379,0.00015,29.60943]
[1776451057464,34.3,77337.68,0.48,-0.59287,0.00015,29.62845]
[1776451058546,34.3,77337.68,0.48,-0.59287,0.00015,29.62845]
[1776451058745,34.3,77337.68,0.48,-0.59287,0.00015,29.62845]
[1776451061657,34.29,77354.68,0.48,-0.59036,0.00015,29.67935]
[1776451063407,34.29,77358.55,0.48,-0.58979,0.00015,29.69076]
[1776451064352,34.29,77358.55,0.48,-0.58979,0.00015,29.69076]
[1776451064393,34.29,77358.55,0.48,-0.58979,0.00015,29.69076]
[1776451064494,34.29,77352.96,0.48,-0.59062,0.00015,29.67414]
[1776451065951,34.29,77352.96,0.48,-0.59062,0.00015,29.67411]
[1776451066044,34.29,77352.96,0.48,-0.59062,0.00015,29.67411]
[1776451067752,34.29,77347.93,0.48,-0.59137,0.00015,29.65901]
[1776451069447,34.29,77341.76,0.48,-0.59229,0.00015,29.64028]
[1776451071730,34.29,77326.64,0.48,-0.59454,0.00015,29.59395]
[1776451073486,34.29,77322.94,0.48,-0.59509,0.00015,29.58245]
[1776451073570,34.29,77322.94,0.48,-0.59509,0.00015,29.58245]
[1776451074309,34.29,77318.31,0.48,-0.59578,0.00015,29.56801]
[1776451076502,34.28,77316.23,0.48,-0.59609,0.00015,29.56142]
[1776451081802,34.28,77321.2,0.48,-0.59536,0.00015,29.57679]
[1776451083757,34.28,77321.2,0.48,-0.59536,0.00015,29.57679]
[1776451083858,34.28,77328.49,0.48,-0.59428,0.00015,29.59931]
[1776451089593,34.28,77327.4,0.48,-0.59446,0.00015,29.59576]
[1776451094829,34.28,77326.32,0.48,-0.59462,0.00015,29.59231]
[1776451100669,34.27,77324.84,0.48,-0.59485,0.00015,29.5875]
[1776451105704,34.27,77324.22,0.48,-0.59496,0.00015,29.5854]
[1776451110740,34.27,77324.87,0.48,-0.59487,0.00015,29.58726]
[1776451112753,34.26,77316.32,0.48,-0.59615,0.00015,29.55747]
[1776451113760,34.26,77316.06,0.48,-0.59619,0.00015,29.55664]
[1776451116886,34.26,77329.98,0.48,-0.59413,0.00015,29.59983]
[1776451118795,34.26,77340.4,0.48,-0.59259,0.00015,29.63163]
[1776451119802,34.26,77343.19,0.48,-0.59217,0.00015,29.64004]
[1776451122140,34.26,77340.74,0.48,-0.59254,0.00015,29.6325]
[1776451126799,34.25,77342.63,0.48,-0.59228,0.00015,29.63797]
[1776451126890,34.25,77342.63,0.48,-0.59228,0.00015,29.63797]
[1776451132895,34.25,77342.41,0.48,-0.59233,0.00015,29.63694]
[1776451133603,34.25,77342.41,0.48,-0.59233,0.00015,29.63694]
[1776451133665,34.25,77342.41,0.48,-0.59233,0.00015,29.63694]
[1776451133741,34.25,77342.41,0.48,-0.59233,0.00015,29.63694]
[1776451134148,34.25,77343.91,0.48,-0.59211,0.00015,29.64148]
[1776451134256,34.25,77343.91,0.48,-0.59211,0.00015,29.64148]
[1776451134928,34.25,77356.64,0.48,-0.59022,0.00015,29.67961]
[1776451135934,34.24,77362.34,0.48,-0.58938,0.00015,29.69636]
[1776451136115,34.24,77362.34,0.48,-0.58938,0.00015,29.69636]
[1776451136941,34.24,77360.71,0.48,-0.58963,0.00015,29.69149]
[1776451141976,34.24,77361.06,0.48,-0.58959,0.00015,29.6922]
[1776451143762,34.24,77361.21,0.48,-0.58957,0.00015,29.69258]
[1776451143800,34.24,77361.21,0.48,-0.58957,0.00015,29.69258]
[1776451143849,34.24,77361.21,0.48,-0.58957,0.00015,29.69258]
[1776451143990,34.23,77364.59,0.48,-0.58907,0.00015,29.70249]
[1776451147600,34.23,77362.83,0.48,-0.58935,0.00015,29.69711]
[1776451147651,34.23,77362.83,0.48,-0.58935,0.00015,29.69711]
[1776451148040,34.23,77363.83,0.48,-0.5892,0.00015,29.70006]
[1776451153054,34.22,77358.61,0.48,-0.59,0.00015,29.68426]
[1776451157083,34.22,77352.93,0.48,-0.59085,0.00015,29.66715]
[1776451159098,34.22,77347.08,0.48,-0.59173,0.00015,29.64947]
[1776451161110,34.22,77352.21,0.48,-0.59097,0.00015,29.66479]
[1776451164112,34.22,77351.98,0.48,-0.59101,0.00015,29.66405]
[1776451165215,34.21,77347.94,0.48,-0.59161,0.00015,29.65182]
[1776451165277,34.21,77339.07,0.48,-0.59293,0.00015,29.62488]
[1776451166146,34.21,77339.07,0.48,-0.59294,0.00015,29.62481]
[1776451167221,34.21,77339.07,0.48,-0.59294,0.00015,29.62481]
[1776451167948,34.21,77337.37,0.48,-0.5932,0.00015,29.61953]
[1776451169225,34.21,77337.49,0.48,-0.59318,0.00015,29.6199]
[1776451169295,34.21,77337.73,0.48,-0.59314,0.00015,29.62059]
[1776451174335,34.21,77338.97,0.48,-0.59298,0.00015,29.62112]
[1776451179237,34.2,77346.2,0.48,-0.59192,0.00015,29.6428]
[1776451184273,34.2,77348.29,0.48,-0.59162,0.00015,29.64888]
[1776451187610,34.19,77346.75,0.48,-0.59186,0.00015,29.64413]
[1776451187695,34.19,77346.75,0.48,-0.59186,0.00015,29.64413]
[1776451191355,34.19,77355.13,0.48,-0.59062,0.00015,29.66913]
[1776451191432,34.18,77361.5,0.48,-0.58971,0.00015,29.68751]
[1776451194548,34.18,77362.45,0.48,-0.58957,0.00015,29.6902]
[1776451194720,34.18,77363.45,0.48,-0.58943,0.00015,29.69311]
[1776451196083,34.17,77370.69,0.48,-0.58835,0.00015,29.71428]
[1776451196606,34.17,77370.69,0.48,-0.58835,0.00015,29.71428]
[1776451196668,34.17,77370.69,0.48,-0.58835,0.00015,29.71428]
[1776451197032,34.17,77382.65,0.48,-0.58657,0.00015,29.74902]
[1776451202867,34.18,77381.95,0.48,-0.58666,0.00015,29.74713]
[1776451203128,34.18,77369.95,0.48,-0.58845,0.00015,29.71235]
[1776451204414,34.18,77378.03,0.48,-0.58724,0.00015,29.73591]
[1776451209449,34.18,77377.98,0.48,-0.58724,0.00015,29.7359]
[1776451213163,34.18,77372.43,0.48,-0.58806,0.00015,29.71988]
[1776451213866,34.18,77372.43,0.48,-0.58806,0.00015,29.71988]
[1776451213967,34.18,77367.35,0.48,-0.58882,0.00015,29.70502]
[1776451219521,34.19,77360.86,0.48,-0.58978,0.00015,29.68596]
[1776451224557,34.18,77355.84,0.48,-0.59053,0.00015,29.67094]
[1776451230601,34.18,77356.89,0.48,-0.59038,0.00015,29.67401]
[1776451235635,34.18,77359.85,0.48,-0.58996,0.00015,29.67951]
[1776451240668,34.18,77355.29,0.48,-0.59065,0.00015,29.66573]
[1776451244836,34.17,77367.6,0.48,-0.58883,0.00015,29.70198]
[1776451246712,34.17,77376.87,0.48,-0.58745,0.00015,29.72902]
[1776451248168,34.17,77376.87,0.48,-0.58745,0.00015,29.72902]
[1776451247726,34.17,77380.29,0.48,-0.58695,0.00015,29.73888]
[1776451248294,34.17,77380.29,0.48,-0.58695,0.00015,29.73888]
[1776451251754,34.17,77391.31,0.48,-0.5853,0.00015,29.77053]
[1776451252568,34.17,77391.31,0.48,-0.5853,0.00015,29.77053]
[1776451252581,34.17,77391.31,0.48,-0.5853,0.00015,29.77053]
[1776451252661,34.17,77391.31,0.48,-0.5853,0.00015,29.77053]
[1776451256888,34.17,77397.69,0.48,-0.58434,0.00015,29.78858]
[1776451257001,34.17,77384.99,0.48,-0.58624,0.00015,29.75248]
[1776451258804,34.17,77377.01,0.48,-0.58743,0.00015,29.72945]
[1776451263840,34.17,77377.92,0.48,-0.5873,0.00015,29.73206]
[1776451268875,34.17,77376.73,0.48,-0.58747,0.00015,29.7286]
[1776451271896,34.17,77369.54,0.48,-0.58855,0.00015,29.70756]
[1776451273338,34.17,77369.25,0.48,-0.5886,0.00015,29.70664]
[1776451273368,34.17,77369.25,0.48,-0.5886,0.00015,29.70664]
[1776451278946,34.16,77353.12,0.48,-0.59101,0.00015,29.65863]
[1776451279956,34.16,77350.44,0.48,-0.59141,0.00015,29.65056]
[1776451284109,34.16,77357.81,0.48,-0.59031,0.00015,29.67261]
[1776451285995,34.16,77363.01,0.48,-0.58954,0.00015,29.68801]
[1776451291031,34.16,77365.68,0.48,-0.58916,0.00015,29.69271]
[1776451293043,34.16,77372.53,0.48,-0.58814,0.00015,29.71273]
[1776451297072,34.15,77366.15,0.48,-0.58911,0.00015,29.69383]
[1776451298084,34.15,77356.32,0.48,-0.59057,0.00015,29.66464]
[1776451303121,34.15,77350.4,0.48,-0.59146,0.00015,29.64685]
[1776451308151,34.15,77350.74,0.48,-0.59141,0.00015,29.6478]
[1776451310577,34.15,77351.53,0.48,-0.59129,0.00015,29.65015]
[1776451310637,34.15,77351.53,0.48,-0.59129,0.00015,29.65015]
[1776451312180,34.15,77342.96,0.48,-0.59257,0.00015,29.62415]
[1776451314206,34.15,77338.6,0.48,-0.59323,0.00015,29.61079]
[1776451314753,34.15,77341.16,0.48,-0.59285,0.00015,29.61857]
[1776451315203,34.15,77341.16,0.48,-0.59285,0.00015,29.61853]
[1776451316543,34.15,77345.17,0.48,-0.59225,0.00015,29.63071]
[1776451317215,34.15,77345.55,0.48,-0.5922,0.00015,29.63183]
[1776451318222,34.15,77353.81,0.48,-0.59097,0.00015,29.65668]
[1776451319229,34.14,77361.61,0.48,-0.58981,0.00015,29.67989]
[1776451320262,34.14,77373.28,0.48,-0.58807,0.00015,29.71424]
[1776451321243,34.14,77373.28,0.48,-0.58807,0.00015,29.71422]
[1776451324433,34.14,77377.99,0.48,-0.58738,0.00015,29.72783]
[1776451324494,34.14,77377.99,0.48,-0.58738,0.00015,29.72783]
[1776451325271,34.14,77373.01,0.48,-0.58812,0.00015,29.7133]
[1776451327284,34.14,77363.38,0.48,-0.58956,0.00015,29.685]
[1776451328296,34.14,77358.25,0.48,-0.59032,0.00015,29.66974]
[1776451330354,34.14,77358.61,0.48,-0.59027,0.00015,29.6708]
[1776451330427,34.14,77358.61,0.48,-0.59027,0.00015,29.6708]
[1776451336184,34.14,77357.13,0.48,-0.5905,0.00015,29.6663]
[1776451336269,34.14,77357.13,0.48,-0.5905,0.00015,29.6663]
[1776451339371,34.14,77351.96,0.48,-0.59127,0.00015,29.65069]
[1776451340377,34.14,77339.51,0.48,-0.59313,0.00015,29.61286]
[1776451340753,34.14,77339.51,0.48,-0.59313,0.00015,29.61286]
[1776451341081,34.14,77339.51,0.48,-0.59313,0.00015,29.61286]
[1776451341412,34.14,77336.48,0.48,-0.59358,0.00015,29.60353]
[1776451342390,34.14,77342.86,0.48,-0.59264,0.00015,29.62301]
[1776451343398,34.13,77353.08,0.48,-0.59112,0.00015,29.65388]
[1776451346090,34.13,77355.61,0.48,-0.59075,0.00015,29.66135]
[1776451346438,34.13,77355.3,0.48,-0.5908,0.00015,29.66036]
[1776451346769,34.13,77355.3,0.48,-0.5908,0.00015,29.66036]
[1776451347057,34.13,77355.3,0.48,-0.5908,0.00015,29.66036]
[1776451347126,34.13,77355.3,0.48,-0.5908,0.00015,29.66036]
[1776451347205,34.13,77355.3,0.48,-0.5908,0.00015,29.66036]
[1776451347426,34.13,77355.3,0.48,-0.5908,0.00015,29.6603]
[1776451351355,34.13,77359.96,0.48,-0.59011,0.00015,29.67404]
[1776451351631,34.13,77358.28,0.48,-0.59038,0.00015,29.6659]
[1776451356390,34.12,77357.98,0.48,-0.59043,0.00015,29.66483]
[1776451356434,34.12,77357.98,0.48,-0.59043,0.00015,29.66483]
[1776451357377,34.12,77360.14,0.48,-0.59012,0.00015,29.67111]
[1776451360622,34.12,77354.71,0.48,-0.59094,0.00015,29.65472]
[1776451366560,34.11,77352.38,0.48,-0.5913,0.00015,29.64743]
[1776451369700,34.11,77351.08,0.48,-0.5915,0.00015,29.64342]
[1776451369809,34.11,77351.08,0.48,-0.5915,0.00015,29.64342]
[1776451376631,34.1,77353.67,0.48,-0.59113,0.00015,29.65088]
[1776451382998,34.1,77356.66,0.48,-0.5907,0.00015,29.65969]
[1776451388228,34.1,77359.03,0.48,-0.59035,0.00015,29.66661]
[1776451393752,34.09,77360.07,0.48,-0.59022,0.00015,29.66937]
[1776451394051,34.09,77360.07,0.48,-0.59022,0.00015,29.66937]
[1776451394113,34.09,77360.07,0.48,-0.59022,0.00015,29.66937]
[1776451394193,34.09,77367.97,0.48,-0.58904,0.00015,29.69278]
[1776451394717,34.09,77367.97,0.48,-0.58904,0.00015,29.69278]
[1776451394759,34.09,77376.93,0.48,-0.5877,0.00015,29.71901]
[1776451396040,34.09,77376.93,0.48,-0.5877,0.00015,29.71901]
[1776451396067,34.09,77376.93,0.48,-0.5877,0.00015,29.71901]
[1776451396138,34.08,77370.75,0.48,-0.58863,0.00015,29.7008]
[1776451398181,34.08,77370.75,0.48,-0.58863,0.00015,29.7008]
[1776451398242,34.08,77363.14,0.48,-0.58978,0.00015,29.6782]
[1776451403310,34.08,77360.72,0.48,-0.59015,0.00015,29.67088]
[1776451403407,34.08,77373.74,0.48,-0.5882,0.00015,29.70929]
[1776451405198,34.08,77371.81,0.48,-0.58849,0.00015,29.70363]
[1776451405244,34.08,77371.81,0.48,-0.58849,0.00015,29.70363]
[1776451409510,34.08,77384.56,0.48,-0.58659,0.00015,29.74058]
[1776451410246,34.08,77387.84,0.48,-0.5861,0.00015,29.75002]
[1776451411484,34.08,77401.6,0.48,-0.58405,0.00015,29.78612]
[1776451412888,34.08,77402.03,0.48,-0.58398,0.00015,29.78736]
[1776451414158,34.08,77395.16,0.48,-0.58501,0.00015,29.76796]
[1776451416915,34.08,77389.44,0.48,-0.58587,0.00015,29.75168]
[1776451418930,34.08,77397.11,0.48,-0.58471,0.00015,29.77356]
[1776451419579,34.08,77397.11,0.48,-0.58471,0.00015,29.77356]
[1776451419628,34.08,77397.11,0.48,-0.58471,0.00015,29.77356]
[1776451422596,34.08,77398.91,0.48,-0.58444,0.00015,29.77868]
[1776451427993,34.08,77393.26,0.48,-0.58528,0.00015,29.76274]
[1776451430448,34.08,77393.24,0.48,-0.58529,0.00015,29.76271]
[1776451430548,34.08,77394.06,0.48,-0.58516,0.00015,29.76507]
[1776451436052,34.09,77390.72,0.48,-0.58565,0.00015,29.75569]
[1776451441091,34.09,77394.69,0.48,-0.58505,0.00015,29.76715]
[1776451442053,34.09,77394.69,0.48,-0.58505,0.00015,29.76715]
[1776451442476,34.09,77404.03,0.48,-0.58365,0.00015,29.79356]
[1776451447487,34.09,77399.35,0.48,-0.58434,0.00015,29.78047]
[1776451452557,34.09,77398.61,0.48,-0.58445,0.00015,29.77851]
[1776451456515,34.1,77392.31,0.48,-0.58539,0.00015,29.7607]
[1776451459300,34.1,77389.01,0.48,-0.58588,0.00015,29.7513]
[1776451459346,34.1,77389.01,0.48,-0.58588,0.00015,29.7513]
[1776451459460,34.1,77387.92,0.48,-0.58604,0.00015,29.74819]
[1776451463239,34.1,77382.87,0.48,-0.58679,0.00015,29.7337]
[1776451467267,34.1,77390.72,0.48,-0.58561,0.00015,29.75631]
[1776451473309,34.1,77388.21,0.48,-0.58599,0.00015,29.74623]
[1776451478345,34.11,77386.52,0.48,-0.58623,0.00015,29.74152]
[1776451483380,34.11,77385.99,0.48,-0.58631,0.00015,29.74004]
[1776451487408,34.11,77394.79,0.48,-0.58499,0.00015,29.76528]
[1776451488417,34.11,77399.94,0.48,-0.58422,0.00015,29.77986]
[1776451491529,34.11,77396.56,0.48,-0.58472,0.00015,29.77033]
[1776451491597,34.11,77390.04,0.48,-0.5857,0.00015,29.7518]
[1776451497478,34.11,77389.76,0.48,-0.58573,0.00015,29.75108]
[1776451502520,34.11,77387.95,0.48,-0.586,0.00015,29.74597]
[1776451504541,34.11,77378.77,0.48,-0.58737,0.00015,29.71951]
[1776451507547,34.11,77373.22,0.48,-0.5882,0.00015,29.70339]
[1776451510570,34.12,77385.71,0.48,-0.58633,0.00015,29.73966]
[1776451514598,34.12,77379.97,0.48,-0.58719,0.00015,29.72311]
[1776451519634,34.12,77378.34,0.48,-0.58742,0.00015,29.71844]
[1776451524944,34.12,77381.87,0.48,-0.58689,0.00015,29.72872]
[1776451528061,34.12,77380.8,0.48,-0.58705,0.00015,29.72565]
[1776451528149,34.12,77380.8,0.48,-0.58705,0.00015,29.72565]
[1776451528221,34.12,77380.8,0.48,-0.58705,0.00015,29.72565]
[1776451528240,34.12,77372.2,0.48,-0.58834,0.00015,29.70061]
[1776451528844,34.12,77372.2,0.48,-0.58834,0.00015,29.70061]
[1776451531722,34.11,77360.32,0.48,-0.59014,0.00015,29.66215]
[1776451535642,34.11,77355.58,0.48,-0.59085,0.00015,29.64787]
[1776451535646,34.11,77355.58,0.48,-0.59085,0.00015,29.64787]
[1776451535674,34.11,77354.74,0.48,-0.59098,0.00015,29.6453]
[1776451535732,34.11,77354.74,0.48,-0.59098,0.00015,29.6453]
[1776451536517,34.11,77354.74,0.48,-0.59098,0.00015,29.6453]
[1776451536602,34.11,77354.74,0.48,-0.59098,0.00015,29.6453]
[1776451536619,34.11,77353.92,0.48,-0.59111,0.00015,29.64273]
[1776451541797,34.1,77355.23,0.48,-0.59093,0.00015,29.64643]
[1776451542802,34.1,77355.23,0.48,-0.59093,0.00015,29.64643]
[1776451542991,34.1,77355.23,0.48,-0.59093,0.00015,29.64643]
[1776451543092,34.1,77365.81,0.48,-0.58935,0.00015,29.67791]
[1776451545088,34.1,77374.33,0.48,-0.58808,0.00015,29.70287]
[1776451545825,34.1,77374.33,0.48,-0.58808,0.00015,29.70287]
[1776451550861,34.1,77375.82,0.48,-0.58786,0.00015,29.70726]
[1776451555120,34.1,77372.26,0.48,-0.58839,0.00015,29.69679]
[1776451555175,34.1,77372.26,0.48,-0.58839,0.00015,29.69679]
[1776451555218,34.1,77369.29,0.48,-0.58884,0.00015,29.68806]
[1776451559922,34.1,77374.69,0.48,-0.58804,0.00015,29.7038]
[1776451565228,34.09,77360.08,0.48,-0.59023,0.00015,29.66041]
[1776451565974,34.09,77358.12,0.48,-0.59053,0.00015,29.65454]
[1776451571005,34.09,77350.22,0.48,-0.59171,0.00015,29.63062]
[1776451574023,34.09,77344.0,0.48,-0.59265,0.00015,29.61161]
[1776451575191,34.09,77344.0,0.48,-0.59265,0.00015,29.61161]
[1776451580423,34.09,77343.55,0.48,-0.59273,0.00015,29.61005]
[1776451580653,34.09,77343.55,0.48,-0.59273,0.00015,29.61005]
[1776451580689,34.09,77343.55,0.48,-0.59273,0.00015,29.61005]
[1776451581074,34.08,77344.31,0.48,-0.59262,0.00015,29.6123]
[1776451582081,34.08,77333.62,0.48,-0.59421,0.00015,29.57941]
[1776451583087,34.08,77328.83,0.48,-0.59493,0.00015,29.56452]
[1776451583774,34.08,77328.83,0.48,-0.59493,0.00015,29.56452]
[1776451584093,34.08,77330.3,0.48,-0.59471,0.00015,29.56907]
[1776451589128,34.08,77332.71,0.48,-0.59436,0.00015,29.57646]
[1776451594163,34.08,77329.34,0.48,-0.59488,0.00015,29.56283]
[1776451599199,34.08,77337.83,0.48,-0.59361,0.00015,29.58906]
[1776451602059,34.08,77338.41,0.48,-0.59353,0.00015,29.59083]
[1776451602219,34.08,77338.46,0.48,-0.59352,0.00015,29.59095]
[1776451604234,34.08,77331.83,0.48,-0.59451,0.00015,29.57042]
[1776451605508,34.08,77328.2,0.48,-0.59505,0.00015,29.55912]
[1776451611282,34.08,77330.95,0.48,-0.59464,0.00015,29.56767]
[1776451615674,34.08,77329.5,0.48,-0.59486,0.00015,29.56314]
[1776451615696,34.08,77327.91,0.48,-0.5951,0.00015,29.55818]
[1776451618490,34.08,77329.12,0.48,-0.59492,0.00015,29.56195]
[1776451620353,34.08,77335.25,0.48,-0.594,0.00015,29.58096]
[1776451621424,34.08,77335.25,0.48,-0.594,0.00015,29.58096]
[1776451623148,34.07,77336.17,0.48,-0.59387,0.00015,29.58376]
[1776451624357,34.07,77336.43,0.48,-0.59383,0.00015,29.58455]
[1776451624675,34.07,77337.8,0.48,-0.59363,0.00015,29.58875]
[1776451625078,34.07,77337.8,0.48,-0.59363,0.00015,29.58875]
[1776451625198,34.07,77337.8,0.48,-0.59363,0.00015,29.58875]
[1776451625347,34.07,77337.8,0.48,-0.59363,0.00015,29.58875]
[1776451625570,34.07,77337.8,0.48,-0.59363,0.00015,29.58875]
[1776451625664,34.07,77350.99,0.48,-0.59166,0.00015,29.62899]
[1776451626389,34.07,77350.99,0.48,-0.59166,0.00015,29.62895]
[1776451627168,34.07,77350.99,0.48,-0.59166,0.00015,29.62895]
[1776451627222,34.07,77350.99,0.48,-0.59166,0.00015,29.62895]
[1776451627395,34.07,77361.48,0.48,-0.5901,0.00015,29.6604]
[1776451628403,34.07,77366.67,0.48,-0.58932,0.00015,29.67577]
[1776451633299,34.07,77368.84,0.48,-0.58901,0.00015,29.68194]
[1776451633331,34.07,77368.84,0.48,-0.58901,0.00015,29.68194]
[1776451633437,34.07,77369.8,0.48,-0.58887,0.00015,29.68471]
[1776451638697,34.06,77370.3,0.48,-0.58881,0.00015,29.68594]
[1776451638473,34.06,77377.79,0.48,-0.5877,0.00015,29.70783]
[1776451642026,34.06,77377.81,0.48,-0.5877,0.00015,29.70775]
[1776451642501,34.06,77383.13,0.48,-0.58691,0.00015,29.7232]
[1776451643507,34.06,77391.64,0.48,-0.58563,0.00015,29.74771]
[1776451644576,34.06,77382.9,0.48,-0.58694,0.00015,29.72253]
[1776451646736,34.05,77373.05,0.48,-0.58842,0.00015,29.69366]
[1776451649478,34.05,77370.5,0.48,-0.58881,0.00015,29.68605]
[1776451653867,34.04,77376.2,0.48,-0.58799,0.00015,29.69943]
[1776451656367,34.04,77370.46,0.48,-0.58885,0.00015,29.68245]
[1776451656640,34.04,77370.46,0.48,-0.58885,0.00015,29.68245]
[1776451656709,34.04,77370.46,0.48,-0.58885,0.00015,29.68245]
[1776451656754,34.04,77370.46,0.48,-0.58885,0.00015,29.68245]
[1776451656707,34.04,77360.91,0.48,-0.59028,0.00015,29.6541]
[1776451657608,34.04,77360.91,0.48,-0.59028,0.00015,29.65405]
[1776451658686,34.04,77360.91,0.48,-0.59028,0.00015,29.65405]
[1776451658788,34.04,77360.91,0.48,-0.59028,0.00015,29.65405]
[1776451658730,34.04,77355.04,0.48,-0.59116,0.00015,29.63642]
[1776451660680,34.04,77355.04,0.48,-0.59116,0.00015,29.6364]
[1776451660691,34.04,77354.83,0.48,-0.5912,0.00015,29.63576]
[1776451664746,34.04,77346.33,0.48,-0.59247,0.00015,29.60991]
[1776451668683,34.04,77351.85,0.48,-0.59165,0.00015,29.62656]
[1776451672938,34.04,77355.32,0.48,-0.59114,0.00015,29.63694]
[1776451673185,34.04,77355.32,0.48,-0.59114,0.00015,29.63694]
[1776451673227,34.04,77355.32,0.48,-0.59114,0.00015,29.63694]
[1776451674926,34.03,77349.85,0.48,-0.59196,0.00015,29.62034]
[1776451675733,34.03,77346.91,0.48,-0.5924,0.00015,29.61136]
[1776451680766,34.03,77350.67,0.48,-0.59185,0.00015,29.62266]
[1776451683786,34.03,77358.95,0.48,-0.59061,0.00015,29.64755]
[1776451688824,34.03,77362.98,0.48,-0.59002,0.00015,29.65949]
[1776451693858,34.03,77365.43,0.48,-0.58966,0.00015,29.66669]
[1776451698899,34.02,77367.69,0.48,-0.58932,0.00015,29.6733]
[1776451701765,34.02,77359.09,0.48,-0.59062,0.00015,29.64756]
[1776451702416,34.02,77368.34,0.48,-0.58923,0.00015,29.67513]
[1776451702934,34.02,77368.34,0.48,-0.58923,0.00015,29.67513]
[1776451703038,34.02,77379.76,0.48,-0.58752,0.00015,29.70865]
[1776451703931,34.02,77379.76,0.48,-0.58752,0.00015,29.70862]
[1776451706212,34.02,77385.86,0.48,-0.58661,0.00015,29.72624]
[1776451707419,34.02,77385.86,0.48,-0.58661,0.00015,29.72624]
[1776451707473,34.02,77385.86,0.48,-0.58661,0.00015,29.72624]
[1776451713002,34.01,77389.22,0.48,-0.58614,0.00015,29.73253]
[1776451716283,34.01,77384.05,0.48,-0.58692,0.00015,29.71744]
[1776451722080,34.0,77379.06,0.48,-0.5877,0.00015,29.70253]
[1776451727115,33.99,77378.81,0.48,-0.58775,0.00015,29.70148]
[1776451730135,33.99,77373.49,0.48,-0.58855,0.00015,29.6858]
[1776451734195,33.99,77373.58,0.48,-0.58855,0.00015,29.68587]
[1776451734289,33.99,77373.58,0.48,-0.58855,0.00015,29.68587]
[1776451738191,33.98,77379.1,0.48,-0.58774,0.00015,29.70177]
[1776451743226,33.98,77378.52,0.48,-0.58784,0.00015,29.69989]
[1776451747410,33.97,77372.83,0.48,-0.58871,0.00015,29.68288]
[1776451749269,33.97,77365.41,0.48,-0.58982,0.00015,29.66094]
[1776451751282,33.98,77362.78,0.48,-0.59021,0.00015,29.65312]
[1776451756566,33.98,77365.13,0.48,-0.58986,0.00015,29.66019]
[1776451762361,33.98,77367.08,0.48,-0.58956,0.00015,29.66607]
[1776451763334,33.98,77367.08,0.48,-0.58956,0.00015,29.66607]
[1776451763421,33.98,77367.08,0.48,-0.58956,0.00015,29.66607]
[1776451765382,33.98,77357.87,0.48,-0.59094,0.00015,29.63852]
[1776451767394,33.98,77355.14,0.48,-0.59135,0.00015,29.63025]
[1776451772434,33.98,77351.04,0.48,-0.59198,0.00015,29.61464]
[1776451777734,33.97,77347.22,0.48,-0.59256,0.00015,29.60289]
[1776451777837,33.97,77347.51,0.48,-0.59252,0.00015,29.60373]
[1776451779671,33.97,77347.51,0.48,-0.59252,0.00015,29.60373]
[1776451779714,33.97,77347.81,0.48,-0.59247,0.00015,29.60462]
[1776451780456,33.97,77347.81,0.48,-0.59247,0.00015,29.60462]
[1776451780548,33.97,77347.81,0.48,-0.59247,0.00015,29.60462]
[1776451780557,33.97,77339.36,0.48,-0.59374,0.00015,29.57863]
[1776451782501,33.97,77332.95,0.48,-0.5947,0.00015,29.5587]
[1776451783508,33.97,77338.02,0.48,-0.59394,0.00015,29.57445]
[1776451786083,33.97,77335.92,0.48,-0.59426,0.00015,29.56792]
[1776451786322,33.97,77335.92,0.48,-0.59426,0.00015,29.56792]
[1776451786463,33.97,77335.92,0.48,-0.59426,0.00015,29.56792]
[1776451786778,33.97,77326.08,0.48,-0.59573,0.00015,29.53717]
[1776451787064,33.97,77326.08,0.48,-0.59573,0.00015,29.53717]
[1776451788218,33.97,77326.08,0.48,-0.59573,0.00015,29.53716]
[1776451788872,33.97,77303.65,0.48,-0.59908,0.00015,29.46558]
[1776451789414,33.97,77303.65,0.48,-0.59908,0.00015,29.46558]
[1776451789566,33.97,77303.65,0.48,-0.59908,0.00015,29.46557]
[1776451790560,33.97,77295.53,0.48,-0.6003,0.00015,29.43915]
[1776451791568,33.97,77287.86,0.48,-0.60144,0.00015,29.41393]
[1776451793580,33.97,77285.87,0.48,-0.60174,0.00015,29.40733]
[1776451798615,33.97,77287.68,0.48,-0.60147,0.00015,29.41331]
[1776451802033,33.97,77290.26,0.48,-0.60109,0.00015,29.4218]
[1776451812719,33.97,77290.8,0.48,-0.60101,0.00015,29.4235]
[1776451814728,33.97,77297.22,0.48,-0.60005,0.00015,29.44451]
[1776451818757,33.97,77299.35,0.48,-0.59974,0.00015,29.45137]
[1776451823801,33.97,77301.35,0.48,-0.59943,0.00015,29.458]
[1776451827819,33.97,77296.21,0.48,-0.6002,0.00015,29.44122]
[1776451832877,33.97,77298.2,0.48,-0.59992,0.00015,29.44464]
[1776451838899,33.97,77295.48,0.48,-0.6003,0.00015,29.43611]
[1776451843935,33.98,77291.78,0.48,-0.60084,0.00015,29.42422]
[1776451848972,33.98,77292.88,0.48,-0.60066,0.00015,29.42819]
[1776451854004,33.99,77296.03,0.48,-0.60018,0.00015,29.4388]
[1776451858037,33.99,77305.41,0.48,-0.59877,0.00015,29.46945]
[1776451859042,33.99,77311.36,0.48,-0.59788,0.00015,29.48861]
[1776451860054,33.99,77300.41,0.48,-0.59951,0.00015,29.45333]
[1776451861054,33.99,77294.93,0.48,-0.60033,0.00015,29.43548]
[1776451862144,33.99,77291.1,0.48,-0.60089,0.00015,29.42297]
[1776451862160,33.99,77291.1,0.48,-0.60089,0.00015,29.42297]
[1776451863067,33.99,77284.82,0.48,-0.60183,0.00015,29.40231]
[1776451864074,34.0,77277.33,0.48,-0.60294,0.00015,29.37747]
[1776451865082,34.0,77271.28,0.48,-0.60384,0.00015,29.35719]
[1776451866091,33.99,77265.27,0.48,-0.60474,0.00015,29.33682]
[1776451866171,33.99,77265.27,0.48,-0.60474,0.00015,29.33682]
[1776451872020,33.99,77265.56,0.48,-0.60471,0.00015,29.33754]
[1776451872091,33.99,77258.45,0.48,-0.60577,0.00015,29.31322]
[1776451873473,33.99,77258.45,0.48,-0.60577,0.00015,29.31322]
[1776451873569,33.99,77256.33,0.48,-0.60609,0.00015,29.30586]
[1776451879184,33.98,77258.07,0.48,-0.60585,0.00015,29.31151]
[1776451884215,33.98,77249.99,0.48,-0.60706,0.00015,29.28346]
[1776451885222,33.98,77245.17,0.48,-0.60778,0.00015,29.26674]
[1776451887578,33.98,77245.51,0.48,-0.60773,0.00015,29.26788]
[1776451887579,33.98,77247.87,0.48,-0.60738,0.00015,29.27602]
[1776451888820,33.98,77247.87,0.48,-0.60738,0.00015,29.27602]
[1776451888877,33.98,77247.87,0.48,-0.60738,0.00015,29.27602]
[1776451888897,33.98,77245.81,0.48,-0.60769,0.00015,29.26884]
[1776451890818,33.98,77245.81,0.48,-0.60769,0.00015,29.26884]
[1776451890838,33.98,77228.58,0.48,-0.61025,0.00015,29.20839]
[1776451891273,33.98,77228.58,0.48,-0.61026,0.00015,29.20528]
[1776451892284,33.98,77221.69,0.48,-0.61128,0.00015,29.18079]
[1776451895556,33.98,77219.76,0.48,-0.61157,0.00015,29.17392]
[1776451895641,33.98,77217.02,0.48,-0.61197,0.00015,29.16413]
[1776451897487,33.98,77217.02,0.48,-0.61197,0.00015,29.16413]
[1776451899961,33.98,77215.18,0.48,-0.61225,0.00015,29.15751]
[1776451900061,33.98,77198.19,0.48,-0.61476,0.00015,29.09589]
[1776451902802,33.98,77197.41,0.48,-0.61488,0.00015,29.09304]
[1776451902913,33.98,77196.81,0.48,-0.61496,0.00015,29.09085]
[1776451903217,33.98,77196.81,0.48,-0.61496,0.00015,29.09085]
[1776451903597,33.98,77196.81,0.48,-0.61496,0.00015,29.09085]
[1776451903950,33.98,77196.81,0.48,-0.61496,0.00015,29.09085]
[1776451904023,33.98,77185.59,0.48,-0.61662,0.00015,29.04948]
[1776451904148,33.98,77185.59,0.48,-0.61662,0.00015,29.04948]
[1776451904362,33.98,77185.59,0.48,-0.61662,0.00015,29.04948]
[1776451905368,33.98,77176.16,0.48,-0.61802,0.00015,29.01427]
[1776451907544,33.98,77175.01,0.48,-0.61819,0.00015,29.00995]
[1776451907747,33.98,77173.22,0.48,-0.61845,0.00015,29.00322]
[1776451913294,33.97,77172.26,0.48,-0.61859,0.00015,28.9996]
[1776451918457,33.98,77170.06,0.48,-0.6189,0.00015,28.99173]
[1776451919938,33.98,77170.06,0.48,-0.6189,0.00015,28.99173]
[1776451921935,33.98,77171.04,0.48,-0.61875,0.00015,28.99545]
[1776451922055,33.98,77171.04,0.48,-0.61875,0.00015,28.99545]
[1776451922141,33.98,77169.84,0.48,-0.61893,0.00015,28.99094]
[1776451922671,33.98,77169.84,0.48,-0.61893,0.00015,28.99094]
[1776451922772,33.98,77147.9,0.48,-0.62216,0.00015,28.9073]
[1776451924505,33.97,77137.89,0.48,-0.62366,0.00015,28.86786]
[1776451925514,33.97,77137.65,0.48,-0.62371,0.00015,28.8666]
[1776451930546,33.96,77138.53,0.48,-0.62364,0.00015,28.86868]
[1776451933574,33.95,77146.05,0.48,-0.62253,0.00015,28.89775]
[1776451935581,33.95,77151.98,0.48,-0.62167,0.00015,28.92051]
[1776451936800,33.95,77151.98,0.48,-0.62167,0.00015,28.92051]
[1776451937022,33.95,77151.51,0.48,-0.62174,0.00015,28.91863]
[1776451942809,33.95,77147.24,0.48,-0.62238,0.00015,28.90184]
[1776451942870,33.95,77155.87,0.48,-0.62111,0.00015,28.93499]
[1776451943871,33.95,77162.28,0.48,-0.62017,0.00015,28.95952]
[1776451946097,33.95,77159.36,0.48,-0.62058,0.00015,28.94884]
[1776451947147,33.95,77159.36,0.48,-0.62058,0.00015,28.94884]
[1776451947232,33.95,77159.36,0.48,-0.62058,0.00015,28.94875]
[1776451947249,33.95,77159.36,0.48,-0.62058,0.00015,28.94875]
[1776451947921,33.95,77159.36,0.48,-0.62058,0.00015,28.94875]
[1776451948006,33.95,77118.13,0.48,-0.62664,0.00015,28.78811]
[1776451948673,33.94,77118.13,0.48,-0.62668,0.00015,28.78719]
[1776451949696,33.94,77114.38,0.48,-0.62723,0.00015,28.77226]
[1776451954097,33.94,77112.13,0.48,-0.62757,0.00015,28.76028]
[1776451954314,33.94,77111.37,0.48,-0.62768,0.00015,28.75723]
[1776451954720,33.94,77115.46,0.48,-0.62708,0.00015,28.77356]
[1776451959750,33.94,77117.77,0.48,-0.62676,0.00015,28.78233]
[1776451960913,33.94,77117.77,0.48,-0.62676,0.00015,28.78233]
[1776451961183,33.94,77117.77,0.48,-0.62676,0.00015,28.78233]
[1776451961017,33.94,77127.82,0.48,-0.62528,0.00015,28.82213]
[1776451962771,33.94,77136.16,0.48,-0.62406,0.00015,28.85486]
[1776451963779,33.94,77142.0,0.48,-0.6232,0.00015,28.8776]
[1776451964237,33.94,77142.0,0.48,-0.6232,0.00015,28.8776]
[1776451964342,33.94,77142.0,0.48,-0.6232,0.00015,28.8776]
[1776451964786,33.94,77144.87,0.48,-0.62278,0.00015,28.88871]
[1776451965282,33.94,77144.87,0.48,-0.62278,0.00015,28.88871]
[1776451965373,33.94,77144.87,0.48,-0.62278,0.00015,28.88871]
[1776451965797,33.94,77147.97,0.48,-0.62233,0.00015,28.90061]
[1776451970838,33.94,77146.21,0.48,-0.62259,0.00015,28.89359]
[1776451971834,33.94,77153.83,0.48,-0.62147,0.00015,28.92292]
[1776451972843,33.94,77160.79,0.48,-0.62044,0.00015,28.94965]
[1776451973850,33.94,77168.18,0.48,-0.61935,0.00015,28.97775]
[1776451974527,33.94,77168.18,0.48,-0.61935,0.00015,28.97775]
[1776451974720,33.94,77168.18,0.48,-0.61935,0.00015,28.97775]
[1776451974857,33.94,77170.64,0.48,-0.61899,0.00015,28.98707]
[1776451976114,33.94,77170.64,0.48,-0.61899,0.00015,28.98707]
[1776451976192,33.94,77182.62,0.48,-0.61722,0.00015,29.03203]
[1776451976417,33.94,77182.62,0.48,-0.61722,0.00015,29.03203]
[1776451976871,33.94,77182.62,0.48,-0.61722,0.00015,29.03203]
[1776451978148,33.94,77182.62,0.48,-0.61722,0.00015,29.03203]
[1776451978198,33.94,77200.29,0.48,-0.61461,0.00015,29.09727]
[1776451978269,33.94,77200.29,0.48,-0.61461,0.00015,29.09727]
[1776451980536,33.94,77203.28,0.48,-0.61416,0.00015,29.10831]
[1776451980554,33.94,77203.28,0.48,-0.61416,0.00015,29.10831]
[1776451980900,33.94,77206.2,0.48,-0.61373,0.00015,29.11894]
[1776451981999,33.94,77206.2,0.48,-0.61373,0.00015,29.11894]
[1776451982099,33.94,77206.59,0.48,-0.61366,0.00015,29.12045]
[1776451982252,33.94,77206.59,0.48,-0.61366,0.00015,29.12045]
[1776451983017,33.94,77199.14,0.48,-0.61477,0.00015,29.09321]
[1776451984927,33.94,77191.9,0.48,-0.61585,0.00015,29.0665]
[1776451985488,33.94,77191.9,0.48,-0.61585,0.00015,29.0665]
[1776451985976,33.94,77191.9,0.48,-0.61585,0.00015,29.0665]
[1776451986014,33.94,77191.9,0.48,-0.61585,0.00015,29.0665]
[1776451986019,33.94,77177.56,0.48,-0.61796,0.00015,29.01315]
[1776451986280,33.94,77177.56,0.48,-0.61796,0.00015,29.01315]
[1776451986943,33.94,77177.56,0.48,-0.61797,0.00015,29.01301]
[1776451988217,33.93,77165.34,0.48,-0.61978,0.00015,28.96681]
[1776451990762,33.94,77168.4,0.48,-0.61933,0.00015,28.97846]
[1776451990900,33.94,77168.4,0.48,-0.61933,0.00015,28.97846]
[1776451991001,33.94,77167.45,0.48,-0.61946,0.00015,28.97489]
[1776451995989,33.93,77167.43,0.48,-0.61947,0.00015,28.97471]
[1776451996051,33.93,77174.62,0.48,-0.61841,0.00015,29.00187]
[1776451999027,33.93,77182.9,0.48,-0.61718,0.00015,29.03291]
[1776452001070,33.93,77189.35,0.48,-0.61623,0.00015,29.05688]
[1776452003059,33.93,77184.13,0.48,-0.617,0.00015,29.03746]
[1776452004933,33.93,77184.13,0.48,-0.617,0.00015,29.03746]
[1776452008246,33.93,77177.6,0.48,-0.61797,0.00015,29.01307]
[1776452012119,33.94,77168.92,0.48,-0.61926,0.00015,28.97734]
[1776452017154,33.94,77169.82,0.48,-0.61912,0.00015,28.98093]
[1776452022193,33.94,77176.13,0.48,-0.61818,0.00015,29.00487]
[1776452027224,33.94,77177.44,0.48,-0.61798,0.00015,29.00988]
[1776452031252,33.94,77186.18,0.48,-0.61669,0.00015,29.04254]
[1776452036287,33.94,77187.27,0.48,-0.61653,0.00015,29.04656]
[1776452041457,33.94,77189.2,0.48,-0.61625,0.00015,29.05365]
[1776452041611,33.94,77189.2,0.48,-0.61625,0.00015,29.05365]
[1776452041713,33.94,77189.2,0.48,-0.61625,0.00015,29.05365]
[1776452041810,33.94,77189.2,0.48,-0.61625,0.00015,29.05365]
[1776452041837,33.94,77189.2,0.48,-0.61625,0.00015,29.05365]
[1776452041883,33.94,77191.66,0.48,-0.61588,0.00015,29.06272]
[1776452043339,33.94,77199.03,0.48,-0.6148,0.00015,29.08977]
[1776452044641,33.94,77199.03,0.48,-0.6148,0.00015,29.08977]
[1776452045257,33.94,77199.03,0.48,-0.6148,0.00015,29.08977]
[1776452046512,33.94,77202.36,0.48,-0.61431,0.00015,29.10185]
[1776452046567,33.94,77203.26,0.48,-0.61418,0.00015,29.10508]
[1776452048731,33.94,77203.26,0.48,-0.61418,0.00015,29.10503]
[1776452048833,33.94,77201.17,0.48,-0.61449,0.00015,29.09735]
[1776452050776,33.94,77201.17,0.48,-0.61449,0.00015,29.0973]
[1776452050808,33.94,77201.17,0.48,-0.61449,0.00015,29.0973]
[1776452050877,33.93,77199.06,0.48,-0.61481,0.00015,29.08953]
[1776452053187,33.93,77192.31,0.48,-0.61581,0.00015,29.06458]
[1776452058722,33.93,77190.34,0.48,-0.61611,0.00015,29.05717]
[1776452065105,33.93,77189.36,0.48,-0.61626,0.00015,29.05344]
[1776452066789,33.93,77189.01,0.48,-0.61631,0.00015,29.05207]
[1776452066886,33.93,77189.01,0.48,-0.61631,0.00015,29.05207]
[1776452067048,33.93,77188.99,0.48,-0.61632,0.00015,29.05194]
[1776452068793,33.93,77177.8,0.48,-0.61797,0.00015,29.01022]
[1776452070906,33.93,77177.8,0.48,-0.61797,0.00015,29.01022]
[1776452070950,33.93,77177.8,0.48,-0.61797,0.00015,29.01022]
[1776452071152,33.93,77177.8,0.48,-0.61797,0.00015,29.01022]
[1776452071197,33.93,77163.74,0.48,-0.62006,0.00015,28.95398]
[1776452071904,33.93,77163.74,0.48,-0.62006,0.00015,28.95398]
[1776452072041,33.93,77163.74,0.48,-0.62006,0.00015,28.95398]
[1776452072073,33.93,77168.32,0.48,-0.61939,0.00015,28.97129]
[1776452073556,33.93,77173.99,0.48,-0.61855,0.00015,28.99272]
[1776452074564,33.93,77168.81,0.48,-0.61932,0.00015,28.97306]
[1776452075569,33.93,77173.88,0.48,-0.61857,0.00015,28.99213]
[1776452076576,33.93,77179.57,0.48,-0.61773,0.00015,29.0135]
[1776452077584,33.93,77185.24,0.48,-0.6169,0.00015,29.03465]
[1776452082336,33.93,77186.05,0.48,-0.61678,0.00015,29.03764]
[1776452081622,33.93,77190.57,0.48,-0.61611,0.00015,29.05437]
[1776452082567,33.93,77190.57,0.48,-0.61611,0.00015,29.05437]
[1776452082679,33.93,77199.01,0.48,-0.61486,0.00015,29.08546]
[1776452083625,33.93,77199.01,0.48,-0.61486,0.00015,29.0855]
[1776452085199,33.93,77199.01,0.48,-0.61486,0.00015,29.0855]
[1776452085252,33.93,77204.56,0.48,-0.61403,0.00015,29.10584]
[1776452087813,33.93,77196.56,0.48,-0.61522,0.00015,29.07661]
[1776452093696,33.92,77194.69,0.48,-0.61551,0.00015,29.06946]
[1776452099009,33.92,77195.07,0.48,-0.61546,0.00015,29.07064]
[1776452100445,33.92,77195.07,0.48,-0.61546,0.00015,29.07064]
[1776452100718,33.92,77195.07,0.48,-0.61546,0.00015,29.07064]
[1776452100882,33.92,77189.52,0.48,-0.61628,0.00015,29.05009]
[1776452102767,33.92,77178.87,0.48,-0.61786,0.00015,29.01027]
[1776452104093,33.92,77164.01,0.48,-0.62007,0.00015,28.9539]
[1776452106786,33.92,77174.41,0.48,-0.61854,0.00015,28.99321]
[1776452108269,33.92,77174.41,0.48,-0.61854,0.00015,28.99321]
[1776452108370,33.91,77166.94,0.48,-0.61964,0.00015,28.96485]
[1776452109082,33.91,77166.27,0.48,-0.61975,0.00015,28.9621]
[1776452114172,33.91,77164.27,0.48,-0.62006,0.00015,28.95412]
[1776452114863,33.91,77161.77,0.48,-0.62043,0.00015,28.94459]
[1776452115043,33.91,77147.04,0.48,-0.62261,0.00015,28.88795]
[1776452115647,33.91,77147.04,0.48,-0.62261,0.00015,28.88795]
[1776452115836,33.91,77147.04,0.48,-0.62261,0.00015,28.88795]
[1776452116241,33.91,77147.04,0.48,-0.62261,0.00015,28.88795]
[1776452116343,33.91,77134.12,0.48,-0.62451,0.00015,28.83748]
[1776452116862,33.91,77134.12,0.48,-0.62452,0.00015,28.83737]
[1776452119154,33.9,77124.53,0.48,-0.62593,0.00015,28.79945]
[1776452124922,33.9,77121.91,0.48,-0.62633,0.00015,28.78885]
[1776452125930,33.9,77126.34,0.48,-0.62567,0.00015,28.80642]
[1776452127945,33.9,77121.23,0.48,-0.62643,0.00015,28.78594]
[1776452130971,33.9,77113.71,0.48,-0.62755,0.00015,28.75566]
[1776452131972,33.9,77106.82,0.48,-0.62858,0.00015,28.72475]
[1776452132647,33.9,77106.82,0.48,-0.62858,0.00015,28.72475]
[1776452132978,33.9,77105.28,0.48,-0.62881,0.00015,28.71847]
[1776452138012,33.89,77105.95,0.48,-0.62872,0.00015,28.72085]
[1776452143049,33.89,77111.41,0.48,-0.62793,0.00015,28.74252]
[1776452144069,33.89,77116.3,0.48,-0.62722,0.00015,28.76204]
[1776452146070,33.89,77111.67,0.48,-0.6279,0.00015,28.74333]
[1776452151105,33.88,77116.81,0.48,-0.62716,0.00015,28.76356]
[1776452156141,33.88,77118.01,0.48,-0.627,0.00015,28.76795]
[1776452157915,33.88,77118.02,0.48,-0.627,0.00015,28.76792]
[1776452158154,33.88,77117.56,0.48,-0.62707,0.00015,28.766]
[1776452159440,33.88,77132.13,0.48,-0.62493,0.00015,28.82386]
[1776452161449,33.88,77132.48,0.48,-0.62488,0.00015,28.82525]
[1776452161460,33.88,77132.48,0.48,-0.62488,0.00015,28.82525]
[1776452162187,33.88,77137.38,0.48,-0.62415,0.00015,28.8445]
[1776452163188,33.88,77151.34,0.48,-0.6221,0.00015,28.89881]
[1776452164198,33.88,77162.52,0.48,-0.62045,0.00015,28.94173]
[1776452165204,33.88,77166.28,0.48,-0.61989,0.00015,28.956]
[1776452167291,33.88,77169.84,0.48,-0.61937,0.00015,28.96945]
[1776452167322,33.88,77171.26,0.48,-0.61916,0.00015,28.97475]
[1776452169264,33.87,77177.17,0.48,-0.6183,0.00015,28.99691]
[1776452171250,33.88,77183.42,0.48,-0.61737,0.00015,29.02041]
[1776452176280,33.88,77182.31,0.48,-0.61753,0.00015,29.01632]
[1776452181096,33.88,77179.01,0.48,-0.61802,0.00015,29.00401]
[1776452181319,33.88,77180.29,0.48,-0.61783,0.00015,29.00883]
[1776452182323,33.88,77185.41,0.48,-0.61707,0.00015,29.028]
[1776452185348,33.88,77188.65,0.48,-0.61659,0.00015,29.04008]
[1776452186375,33.88,77188.65,0.48,-0.61659,0.00015,29.04008]
[1776452186462,33.88,77187.59,0.48,-0.61674,0.00015,29.03614]
[1776452188364,33.88,77181.59,0.48,-0.61764,0.00015,29.01363]
[1776452190379,33.88,77180.81,0.48,-0.61775,0.00015,29.01074]
[1776452192395,33.88,77186.01,0.48,-0.61699,0.00015,29.0271]
[1776452194625,33.88,77183.15,0.48,-0.61741,0.00015,29.01644]
[1776452194693,33.88,77183.15,0.48,-0.61741,0.00015,29.01644]
[1776452195437,33.88,77169.82,0.48,-0.61939,0.00015,28.96614]
[1776452196424,33.88,77151.0,0.48,-0.62217,0.00015,28.894]
[1776452197431,33.87,77143.06,0.48,-0.62335,0.00015,28.86315]
[1776452200492,33.87,77149.37,0.48,-0.62242,0.00015,28.88762]
[1776452201460,33.87,77154.05,0.48,-0.62173,0.00015,28.90568]
[1776452206495,33.87,77148.71,0.48,-0.62252,0.00015,28.88483]
[1776452207502,33.87,77144.07,0.48,-0.62321,0.00015,28.86677]
[1776452211534,33.87,77137.26,0.48,-0.62422,0.00015,28.84008]
[1776452216565,33.87,77144.56,0.48,-0.62314,0.00015,28.86856]
[1776452217574,33.87,77152.72,0.48,-0.62194,0.00015,28.90016]
[1776452219096,33.87,77152.72,0.48,-0.62194,0.00015,28.90016]
[1776452219164,33.87,77156.79,0.48,-0.62134,0.00015,28.91573]
[1776452224621,33.87,77156.38,0.48,-0.62142,0.00015,28.91383]
[1776452227467,33.87,77154.92,0.48,-0.62163,0.00015,28.90821]
[1776452227510,33.86,77154.99,0.48,-0.62163,0.00015,28.9084]
[1776452231672,33.86,77149.12,0.48,-0.6225,0.00015,28.88553]
[1776452236708,33.86,77143.18,0.48,-0.62338,0.00015,28.86231]
[1776452237714,33.86,77153.38,0.48,-0.62188,0.00015,28.90182]
[1776452238721,33.86,77158.42,0.48,-0.62114,0.00015,28.92116]
[1776452239721,33.86,77158.42,0.48,-0.62114,0.00015,28.92116]
[1776452239730,33.86,77163.19,0.48,-0.62044,0.00015,28.93937]
[1776452244767,33.86,77162.84,0.48,-0.6205,0.00015,28.93771]
[1776452246777,33.85,77168.13,0.48,-0.61973,0.00015,28.95775]
[1776452250507,33.85,77169.31,0.48,-0.61956,0.00015,28.96209]
[1776452255841,33.85,77173.43,0.48,-0.61898,0.00015,28.97407]
[1776452257854,33.84,77162.78,0.48,-0.62056,0.00015,28.93344]
[1776452262889,33.84,77160.5,0.48,-0.62091,0.00015,28.92449]
[1776452268941,33.84,77160.79,0.48,-0.62088,0.00015,28.92532]
[1776452273548,33.84,77161.33,0.48,-0.6208,0.00015,28.92725]
[1776452273552,33.84,77161.33,0.48,-0.6208,0.00015,28.92725]
[1776452273620,33.84,77155.44,0.48,-0.62168,0.00015,28.90455]
[1776452274976,33.84,77150.31,0.48,-0.62244,0.00015,28.88465]
[1776452279005,33.84,77143.63,0.48,-0.62343,0.00015,28.85857]
[1776452284040,33.83,77141.41,0.48,-0.62376,0.00015,28.84978]
[1776452286463,33.83,77140.84,0.48,-0.62385,0.00015,28.84753]
[1776452286559,33.83,77152.52,0.48,-0.62212,0.00015,28.89294]
[1776452292096,33.83,77153.53,0.48,-0.62199,0.00015,28.89653]
[1776452297434,33.83,77153.73,0.48,-0.62197,0.00015,28.89709]
[1776452297465,33.83,77157.36,0.48,-0.62143,0.00015,28.91104]
[1776452297791,33.83,77157.36,0.48,-0.62143,0.00015,28.91104]
[1776452297912,33.83,77157.36,0.48,-0.62143,0.00015,28.91104]
[1776452298142,33.83,77157.36,0.48,-0.62143,0.00015,28.91099]
[1776452299437,33.83,77157.36,0.48,-0.62143,0.00015,28.91099]
[1776452299539,33.83,77170.84,0.48,-0.61944,0.00015,28.96259]
[1776452305630,33.83,77173.91,0.48,-0.61898,0.00015,28.97441]
[1776452306193,33.83,77175.61,0.48,-0.61872,0.00015,28.98091]
[1776452311229,33.83,77177.56,0.48,-0.61844,0.00015,28.98533]
[1776452315074,33.83,77177.09,0.48,-0.6185,0.00015,28.98368]
[1776452315260,33.83,77176.23,0.48,-0.61863,0.00015,28.98048]
[1776452320576,33.84,77177.65,0.48,-0.6184,0.00015,28.98609]
[1776452326100,33.84,77177.32,0.48,-0.61844,0.00015,28.98511]
[1776452326336,33.84,77171.74,0.48,-0.61927,0.00015,28.96394]
[1776452327346,33.84,77164.69,0.48,-0.62032,0.00015,28.93706]
[1776452332381,33.84,77160.24,0.48,-0.62098,0.00015,28.91986]
[1776452335123,33.84,77158.76,0.48,-0.6212,0.00015,28.91413]
[1776452335402,33.84,77153.76,0.48,-0.62194,0.00015,28.89483]
[1776452336389,33.84,77153.76,0.48,-0.62194,0.00015,28.89483]
[1776452336470,33.84,77149.43,0.48,-0.62258,0.00015,28.87805]
[1776452337351,33.84,77149.43,0.48,-0.62258,0.00015,28.87805]
[1776452337417,33.84,77149.43,0.48,-0.62258,0.00015,28.87805]
[1776452338513,33.84,77149.43,0.48,-0.62258,0.00015,28.87805]
[1776452338607,33.84,77149.19,0.48,-0.62262,0.00015,28.87711]
[1776452343458,33.84,77155.37,0.48,-0.62171,0.00015,28.90097]
[1776452348494,33.83,77160.19,0.48,-0.621,0.00015,28.91936]
[1776452349455,33.83,77160.19,0.48,-0.621,0.00015,28.91936]
[1776452355542,33.83,77159.79,0.48,-0.62107,0.00015,28.91756]
[1776452356549,33.83,77167.77,0.48,-0.61989,0.00015,28.94806]
[1776452358564,33.83,77171.08,0.48,-0.61941,0.00015,28.96054]
[1776452361584,33.83,77176.64,0.48,-0.61859,0.00015,28.98141]
[1776452365611,33.82,77183.76,0.48,-0.61754,0.00015,29.00804]
[1776452368633,33.83,77183.46,0.48,-0.61758,0.00015,29.00699]
[1776452373668,33.83,77185.7,0.48,-0.61726,0.00015,29.01231]
[1776452377697,33.83,77191.77,0.48,-0.61636,0.00015,29.03506]
[1776452379711,33.83,77196.63,0.48,-0.61563,0.00015,29.0531]
[1776452384746,33.83,77193.76,0.48,-0.61606,0.00015,29.04251]
[1776452387767,33.83,77184.68,0.48,-0.6174,0.00015,29.0087]
[1776452388775,33.83,77181.42,0.48,-0.61789,0.00015,28.9965]
[1776452393815,33.83,77184.12,0.48,-0.61748,0.00015,29.00686]
[1776452397840,33.83,77179.14,0.48,-0.61821,0.00015,28.98832]
[1776452399853,33.84,77174.19,0.48,-0.61894,0.00015,28.96974]
[1776452403000,33.84,77177.5,0.48,-0.61844,0.00015,28.98231]
[1776452403011,33.84,77189.24,0.48,-0.6167,0.00015,29.02641]
[1776452403881,33.84,77189.24,0.48,-0.6167,0.00015,29.02643]
[1776452407770,33.84,77184.0,0.48,-0.61747,0.00015,29.00692]
[1776452409928,33.84,77180.15,0.48,-0.61804,0.00015,28.99258]
[1776452411966,33.84,77177.79,0.48,-0.61838,0.00015,28.98374]
[1776452421575,33.84,77182.54,0.48,-0.61767,0.00015,29.00195]
[1776452421684,33.84,77181.03,0.48,-0.61789,0.00015,28.99632]
[1776452424025,33.85,77187.01,0.48,-0.617,0.00015,29.0188]
[1776452428118,33.85,77184.86,0.48,-0.61731,0.00015,29.01085]
[1776452428220,33.85,77185.03,0.48,-0.61729,0.00015,29.01151]
[1776452429395,33.85,77185.03,0.48,-0.61729,0.00015,29.01151]
[1776452429411,33.85,77180.44,0.48,-0.61797,0.00015,28.99432]
[1776452431973,33.85,77179.14,0.48,-0.61817,0.00015,28.98638]
[1776452432087,33.85,77179.14,0.48,-0.61817,0.00015,28.98642]
[1776452434098,33.85,77184.9,0.48,-0.61731,0.00015,29.00809]
[1776452439132,33.85,77185.88,0.48,-0.61716,0.00015,29.01183]
[1776452441420,33.85,77166.55,0.48,-0.62002,0.00015,28.93894]
[1776452442153,33.85,77166.55,0.48,-0.62002,0.00015,28.939]
[1776452446186,33.85,77171.7,0.48,-0.61925,0.00015,28.9588]
[1776452448194,33.85,77178.63,0.48,-0.61822,0.00015,28.98506]
[1776452450212,33.86,77186.56,0.48,-0.61704,0.00015,29.01483]
[1776452451490,33.86,77192.32,0.48,-0.61618,0.00015,29.03628]
[1776452453925,33.86,77192.32,0.48,-0.61618,0.00015,29.03629]
[1776452454123,33.86,77193.41,0.48,-0.61602,0.00015,29.04033]
[1776452454248,33.86,77193.87,0.48,-0.61595,0.00015,29.04203]
[1776452455329,33.86,77205.56,0.48,-0.61422,0.00015,29.08505]
[1776452456105,33.86,77205.56,0.48,-0.61422,0.00015,29.08505]
[1776452456566,33.86,77205.56,0.48,-0.61422,0.00015,29.08505]
[1776452456591,33.86,77211.11,0.48,-0.61339,0.00015,29.10542]
[1776452458160,33.86,77211.11,0.48,-0.61339,0.00015,29.10542]
[1776452458341,33.86,77214.74,0.48,-0.61285,0.00015,29.11859]
[1776452461568,33.86,77199.47,0.48,-0.61511,0.00015,29.06297]
[1776452461956,33.86,77199.47,0.48,-0.61511,0.00015,29.06297]
[1776452462399,33.86,77199.47,0.48,-0.61511,0.00015,29.06297]
[1776452462504,33.86,77194.66,0.48,-0.61582,0.00015,29.04522]
[1776452463312,33.86,77194.66,0.48,-0.61583,0.00015,29.04521]
[1776452464318,33.86,77179.38,0.48,-0.61809,0.00015,28.98825]
[1776452466282,33.86,77180.62,0.48,-0.6179,0.00015,28.99294]
[1776452466384,33.86,77179.87,0.48,-0.61801,0.00015,28.99016]
[1776452467181,33.86,77179.87,0.48,-0.61801,0.00015,28.99016]
[1776452467340,33.86,77179.87,0.48,-0.61801,0.00015,28.99019]
[1776452468065,33.86,77179.87,0.48,-0.61801,0.00015,28.99019]
[1776452468348,33.86,77181.91,0.48,-0.61771,0.00015,28.99788]
[1776452469355,33.86,77190.0,0.48,-0.61651,0.00015,29.0281]
[1776452470077,33.86,77190.0,0.48,-0.61651,0.00015,29.0281]
[1776452470366,33.86,77193.2,0.48,-0.61603,0.00015,29.03998]
[1776452471012,33.86,77193.2,0.48,-0.61603,0.00015,29.03998]
[1776452471645,33.86,77193.48,0.48,-0.61599,0.00015,29.04102]
[1776452474394,33.86,77187.31,0.48,-0.61691,0.00015,29.01811]
[1776452475401,33.86,77192.67,0.48,-0.61611,0.00015,29.03804]
[1776452476405,33.86,77198.21,0.48,-0.61529,0.00015,29.05851]
[1776452478172,33.86,77198.38,0.48,-0.61527,0.00015,29.05912]
[1776452478953,33.86,77201.26,0.48,-0.61484,0.00015,29.0697]
[1776452480161,33.86,77201.26,0.48,-0.61484,0.00015,29.06968]
[1776452481717,33.86,77208.44,0.48,-0.61377,0.00015,29.09599]
[1776452484521,33.86,77208.08,0.48,-0.61382,0.00015,29.09482]
[1776452484532,33.86,77199.86,0.48,-0.61504,0.00015,29.06468]
[1776452486321,33.86,77199.86,0.48,-0.61504,0.00015,29.06465]
[1776452486387,33.86,77199.86,0.48,-0.61504,0.00015,29.06465]
[1776452486517,33.86,77199.14,0.48,-0.61515,0.00015,29.06197]
[1776452487057,33.86,77199.14,0.48,-0.61515,0.00015,29.06197]
[1776452487565,33.86,77199.14,0.48,-0.61515,0.00015,29.06197]
[1776452487588,33.86,77199.14,0.48,-0.61515,0.00015,29.06197]
[1776452487609,33.86,77215.22,0.48,-0.61276,0.00015,29.12065]
[1776452490747,33.86,77218.92,0.48,-0.61221,0.00015,29.13405]
[1776452490833,33.86,77220.05,0.48,-0.61204,0.00015,29.13819]
[1776452493524,33.86,77225.05,0.48,-0.6113,0.00015,29.15312]
[1776452496544,33.87,77219.96,0.48,-0.61206,0.00015,29.13491]
[1776452501864,33.87,77229.75,0.48,-0.61059,0.00015,29.17014]
[1776452507621,33.87,77230.61,0.48,-0.61046,0.00015,29.1733]
[1776452511767,33.87,77234.71,0.48,-0.60984,0.00015,29.18789]
[1776452511935,33.87,77243.93,0.48,-0.60847,0.00015,29.22035]
[1776452512695,33.87,77252.16,0.48,-0.60724,0.00015,29.24903]
[1776452514669,33.87,77258.99,0.48,-0.60622,0.00015,29.27258]
[1776452517632,33.87,77262.25,0.48,-0.60574,0.00015,29.28371]
[1776452517761,33.87,77262.25,0.48,-0.60574,0.00015,29.28371]
[1776452517793,33.87,77264.6,0.48,-0.60539,0.00015,29.29171]
[1776452518360,33.87,77264.6,0.48,-0.60539,0.00015,29.29171]
[1776452518678,33.87,77264.6,0.48,-0.60539,0.00015,29.29171]
[1776452518760,33.87,77272.46,0.48,-0.60422,0.00015,29.31845]
[1776452520844,33.87,77272.46,0.48,-0.60422,0.00015,29.31837]
[1776452520945,33.87,77273.93,0.48,-0.604,0.00015,29.32328]
[1776452521882,33.87,77273.93,0.48,-0.604,0.00015,29.32328]
[1776452521983,33.86,77273.59,0.48,-0.60406,0.00015,29.32207]
[1776452525446,33.86,77273.34,0.48,-0.6041,0.00015,29.32103]
[1776452525758,33.86,77272.38,0.48,-0.60425,0.00015,29.31771]
[1776452530795,33.86,77269.72,0.48,-0.60467,0.00015,29.30836]
[1776452533357,33.85,77269.91,0.48,-0.60464,0.00015,29.30887]
[1776452534832,33.85,77259.49,0.48,-0.60621,0.00015,29.27306]
[1776452535491,33.85,77259.49,0.48,-0.60621,0.00015,29.27306]
[1776452535834,33.85,77250.41,0.48,-0.60757,0.00015,29.24164]
[1776452536838,33.85,77244.84,0.48,-0.6084,0.00015,29.22217]
[1776452537845,33.85,77241.64,0.48,-0.60888,0.00015,29.21092]
[1776452538255,33.85,77241.64,0.48,-0.60888,0.00015,29.21092]
[1776452538852,33.85,77237.88,0.48,-0.60944,0.00015,29.19767]
[1776452543887,33.85,77250.16,0.48,-0.60761,0.00015,29.24069]
[1776452544893,33.85,77253.29,0.48,-0.60714,0.00015,29.25153]
[1776452547915,33.85,77262.68,0.48,-0.60574,0.00015,29.28382]
[1776452548923,33.85,77267.44,0.48,-0.60503,0.00015,29.30005]
[1776452551946,33.85,77260.77,0.48,-0.60605,0.00015,29.27396]
[1776452552951,33.85,77252.8,0.48,-0.60724,0.00015,29.24639]
[1776452553959,33.85,77252.58,0.48,-0.60728,0.00015,29.24561]
[1776452562013,33.84,77253.05,0.48,-0.60721,0.00015,29.24708]
[1776452567048,33.84,77261.93,0.48,-0.60589,0.00015,29.27761]
[1776452568057,33.84,77269.52,0.48,-0.60476,0.00015,29.30352]
[1776452569063,33.84,77274.63,0.48,-0.604,0.00015,29.32081]
[1776452573090,33.84,77269.06,0.48,-0.60484,0.00015,29.30168]
[1776452574098,33.84,77263.39,0.48,-0.60569,0.00015,29.28222]
[1776452575104,33.84,77253.02,0.48,-0.60724,0.00015,29.24645]
[1776452576111,33.84,77248.41,0.48,-0.60793,0.00015,29.23038]
[1776452578313,33.84,77246.17,0.48,-0.60827,0.00015,29.22254]
[1776452582153,33.83,77239.24,0.48,-0.6093,0.00015,29.19819]
[1776452586187,33.84,77236.11,0.48,-0.60977,0.00015,29.18721]
[1776452591223,33.84,77234.87,0.48,-0.60995,0.00015,29.18291]
[1776452596257,33.84,77236.14,0.48,-0.60975,0.00015,29.18754]
[1776452598157,33.84,77236.14,0.48,-0.60975,0.00015,29.18754]
[1776452598277,33.84,77233.37,0.48,-0.61016,0.00015,29.17778]
[1776452599279,33.84,77223.63,0.48,-0.61161,0.00015,29.14312]
[1776452600300,33.84,77216.97,0.48,-0.6126,0.00015,29.1192]
[1776452601294,33.84,77225.74,0.48,-0.61129,0.00015,29.15074]
[1776452602574,33.84,77223.85,0.48,-0.61157,0.00015,29.14402]
[1776452608345,33.85,77219.19,0.48,-0.61225,0.00015,29.12755]
[1776452609354,33.85,77214.59,0.48,-0.61293,0.00015,29.11092]
[1776452611363,33.85,77209.1,0.48,-0.61377,0.00015,29.0878]
[1776452616398,33.84,77211.1,0.48,-0.61347,0.00015,29.09497]
[1776452620425,33.84,77212.4,0.48,-0.61329,0.00015,29.09955]
[1776452622715,33.84,77218.36,0.48,-0.61239,0.00015,29.12127]
[1776452624453,33.84,77212.89,0.48,-0.6132,0.00015,29.10152]
[1776452629488,33.85,77212.24,0.48,-0.61329,0.00015,29.09942]
[1776452631504,33.85,77206.87,0.48,-0.61409,0.00015,29.07988]
[1776452632785,33.85,77200.23,0.48,-0.61508,0.00015,29.05548]
[1776452638553,33.85,77199.71,0.48,-0.61516,0.00015,29.05341]
[1776452642420,33.84,77197.19,0.48,-0.61554,0.00015,29.04403]
[1776452642862,33.84,77186.41,0.48,-0.61714,0.00015,29.00397]
[1776452643341,33.84,77186.41,0.48,-0.61714,0.00015,29.00397]
[1776452643625,33.84,77186.41,0.48,-0.61714,0.00015,29.00397]
[1776452644602,33.84,77180.77,0.48,-0.61798,0.00015,28.98282]
[1776452649639,33.85,77178.97,0.48,-0.61824,0.00015,28.97616]
[1776452652943,33.85,77171.84,0.48,-0.61929,0.00015,28.9493]
[1776452658703,33.85,77170.08,0.48,-0.61954,0.00015,28.94287]
[1776452659359,33.85,77170.08,0.48,-0.61954,0.00015,28.94287]
[1776452661722,33.85,77165.74,0.48,-0.62018,0.00015,28.92639]
[1776452663012,33.85,77173.47,0.48,-0.61904,0.00015,28.95571]
[1776452665750,33.85,77179.19,0.48,-0.6182,0.00015,28.97711]
[1776452670785,33.84,77171.77,0.48,-0.61932,0.00015,28.94871]
[1776452674813,33.84,77165.84,0.48,-0.62022,0.00015,28.92275]
[1776452679853,33.84,77166.15,0.48,-0.62018,0.00015,28.92368]
[1776452683158,33.84,77157.42,0.48,-0.62148,0.00015,28.89008]
[1776452688912,33.83,77159.87,0.48,-0.62113,0.00015,28.89933]
[1776452691957,33.83,77154.8,0.48,-0.62188,0.00015,28.87972]
[1776452696972,33.83,77152.83,0.48,-0.62217,0.00015,28.87203]
[1776452698009,33.83,77152.83,0.48,-0.62217,0.00015,28.87203]
[1776452698020,33.83,77149.3,0.48,-0.6227,0.00015,28.85833]
[1776452701924,33.83,77145.61,0.48,-0.62324,0.00015,28.84395]
[1776452701927,33.83,77145.61,0.48,-0.62324,0.00015,28.84395]
[1776452702021,33.83,77145.18,0.48,-0.62331,0.00015,28.84227]
[1776452703025,33.83,77123.96,0.48,-0.62644,0.00015,28.75863]
[1776452704026,33.83,77119.63,0.48,-0.62707,0.00015,28.7414]
[1776452709061,33.83,77117.43,0.48,-0.62741,0.00015,28.73241]
[1776452709497,33.83,77117.43,0.48,-0.62741,0.00015,28.73241]
[1776452709639,33.83,77117.43,0.48,-0.62741,0.00015,28.73241]
[1776452710081,33.83,77117.56,0.48,-0.62739,0.00015,28.73287]
[1776452711089,33.83,77108.21,0.48,-0.62877,0.00015,28.69516]
[1776452712116,33.83,77105.96,0.48,-0.6291,0.00015,28.68599]
[1776452713618,33.83,77107.78,0.48,-0.62884,0.00015,28.69332]
[1776452714105,33.83,77107.17,0.48,-0.62893,0.00015,28.6908]
[1776452716123,33.83,77100.84,0.48,-0.62986,0.00015,28.66501]
[1776452716354,33.83,77100.84,0.48,-0.62986,0.00015,28.66501]
[1776452717127,33.83,77099.86,0.48,-0.63001,0.00015,28.66098]
[1776452718338,33.83,77092.14,0.48,-0.63114,0.00015,28.6294]
[1776452719076,33.83,77092.14,0.48,-0.63114,0.00015,28.6294]
[1776452719154,33.83,77058.75,0.48,-0.63604,0.00015,28.49017]
[1776452720159,33.82,77054.88,0.48,-0.63662,0.00015,28.47352]
[1776452721470,33.82,77053.96,0.48,-0.63675,0.00015,28.46955]
[1776452722169,33.82,77048.01,0.48,-0.63762,0.00015,28.44424]
[1776452723174,33.82,77040.5,0.48,-0.63872,0.00015,28.412]
[1776452724329,33.82,77040.5,0.48,-0.63872,0.00015,28.412]
[1776452724192,33.82,77032.81,0.48,-0.63984,0.00015,28.37879]
[1776452725190,33.82,77035.89,0.48,-0.63939,0.00015,28.3921]
[1776452726200,33.82,77045.34,0.48,-0.63801,0.00015,28.43273]
[1776452726862,33.82,77045.34,0.48,-0.63801,0.00015,28.43273]
[1776452727203,33.82,77047.17,0.48,-0.63775,0.00015,28.44051]
[1776452729183,33.82,77047.1,0.48,-0.63776,0.00015,28.44017]
[1776452729218,33.82,77046.66,0.48,-0.63783,0.00015,28.43824]
[1776452731233,33.82,77051.67,0.48,-0.63711,0.00015,28.45635]
[1776452736268,33.82,77048.69,0.48,-0.63756,0.00015,28.4433]
[1776452737027,33.82,77048.69,0.48,-0.63756,0.00015,28.4433]
[1776452737275,33.82,77049.54,0.48,-0.63744,0.00015,28.44686]
[1776452738144,33.82,77049.54,0.48,-0.63744,0.00015,28.44686]
[1776452738294,33.82,77050.01,0.48,-0.63737,0.00015,28.44879]
[1776452739294,33.82,77055.11,0.48,-0.63663,0.00015,28.47043]
[1776452740301,33.82,77061.88,0.48,-0.63564,0.00015,28.49916]
[1776452742309,33.82,77068.41,0.48,-0.63468,0.00015,28.52672]
[1776452743317,33.82,77080.03,0.48,-0.63297,0.00015,28.57526]
[1776452744323,33.82,77078.44,0.48,-0.63321,0.00015,28.56864]
[1776452746338,33.82,77066.44,0.48,-0.63497,0.00015,28.51831]
[1776452747350,33.81,77058.89,0.48,-0.63608,0.00015,28.48633]
[1776452752380,33.81,77063.4,0.48,-0.63544,0.00015,28.50485]
[1776452755400,33.81,77067.96,0.48,-0.63478,0.00015,28.52398]
[1776452756409,33.81,77072.37,0.48,-0.63413,0.00015,28.54249]
[1776452760441,33.81,77076.93,0.48,-0.63346,0.00015,28.56158]
[1776452763457,33.81,77071.24,0.48,-0.63429,0.00015,28.53784]
[1776452765471,33.81,77065.58,0.48,-0.63513,0.00015,28.51382]
[1776452769081,33.8,77061.86,0.48,-0.63569,0.00015,28.49781]
[1776452769456,33.8,77061.86,0.48,-0.63569,0.00015,28.49781]
[1776452769133,33.8,77061.65,0.48,-0.63572,0.00015,28.49692]
[1776452769528,33.8,77051.51,0.48,-0.6372,0.00015,28.45388]
[1776452771513,33.8,77045.18,0.48,-0.63814,0.00015,28.42654]
[1776452776548,33.8,77047.97,0.48,-0.63774,0.00015,28.43811]
[1776452777555,33.8,77055.81,0.48,-0.6366,0.00015,28.47143]
[1776452782590,33.79,77047.85,0.48,-0.63779,0.00015,28.43694]
[1776452783874,33.79,77042.13,0.48,-0.63863,0.00015,28.41232]
[1776452787807,33.79,77042.2,0.48,-0.63862,0.00015,28.41238]
[1776452787832,33.79,77045.76,0.48,-0.63811,0.00015,28.42758]
[1776452793943,33.78,77045.49,0.48,-0.63818,0.00015,28.42268]
[1776452794968,33.78,77045.49,0.48,-0.63818,0.00015,28.42268]
[1776452795069,33.78,77052.61,0.48,-0.63714,0.00015,28.45304]
[1776452796690,33.78,77059.17,0.48,-0.63618,0.00015,28.48099]
[1776452800715,33.79,77063.43,0.48,-0.63555,0.00015,28.4991]
[1776452804015,33.79,77068.94,0.48,-0.63474,0.00015,28.52236]
[1776452806461,33.79,77068.94,0.48,-0.63474,0.00015,28.52238]
[1776452806472,33.79,77073.87,0.48,-0.63402,0.00015,28.54307]
[1776452807931,33.79,77073.87,0.48,-0.63402,0.00015,28.54307]
[1776452807943,33.79,77091.32,0.48,-0.63146,0.00015,28.61549]
[1776452809785,33.78,77092.56,0.48,-0.63128,0.00015,28.62052]
[1776452810792,33.79,77101.34,0.48,-0.62998,0.00015,28.65656]
[1776452812806,33.79,77107.22,0.48,-0.62911,0.00015,28.6806]
[1776452817838,33.79,77110.47,0.48,-0.62862,0.00015,28.69404]
[1776452820770,33.79,77111.03,0.48,-0.62854,0.00015,28.6964]
[1776452820824,33.79,77111.03,0.48,-0.62854,0.00015,28.6964]
[1776452820859,33.79,77108.14,0.48,-0.62896,0.00015,28.68477]
[1776452821870,33.79,77119.31,0.48,-0.62731,0.00015,28.72983]
[1776452822872,33.79,77138.31,0.48,-0.62451,0.00015,28.8053]
[1776452824173,33.79,77138.31,0.48,-0.62451,0.00015,28.8053]
[1776452824231,33.79,77138.31,0.48,-0.62451,0.00015,28.8053]
[1776452824432,33.79,77138.31,0.48,-0.62451,0.00015,28.8053]
[1776452824465,33.79,77153.45,0.48,-0.62227,0.00015,28.86441]
[1776452824589,33.79,77153.45,0.48,-0.62227,0.00015,28.86441]
[1776452824891,33.79,77153.45,0.48,-0.62227,0.00015,28.86436]
[1776452825893,33.79,77158.0,0.48,-0.6216,0.00015,28.88191]
[1776452830521,33.79,77161.91,0.48,-0.62102,0.00015,28.8968]
[1776452830674,33.79,77162.57,0.48,-0.62093,0.00015,28.89927]
[1776452830696,33.79,77162.57,0.48,-0.62093,0.00015,28.89927]
[1776452831245,33.79,77162.57,0.48,-0.62093,0.00015,28.89927]
[1776452831278,33.79,77168.54,0.48,-0.62004,0.00015,28.92214]
[1776452832959,33.79,77172.71,0.48,-0.61943,0.00015,28.93783]
[1776452833886,33.79,77172.71,0.48,-0.61943,0.00015,28.93783]
[1776452834242,33.78,77166.37,0.48,-0.62038,0.00015,28.91351]
[1776452839992,33.78,77170.06,0.48,-0.61984,0.00015,28.92733]
[1776452840999,33.78,77175.22,0.48,-0.61908,0.00015,28.9469]
[1776452844315,33.78,77170.48,0.48,-0.6198,0.00015,28.92861]
[1776452846036,33.78,77175.52,0.48,-0.61905,0.00015,28.94772]
[1776452849058,33.77,77166.44,0.48,-0.62041,0.00015,28.91291]
[1776452850066,33.77,77161.91,0.48,-0.62108,0.00015,28.89548]
[1776452852080,33.77,77167.72,0.48,-0.62023,0.00015,28.91455]
[1776452857113,33.77,77171.05,0.48,-0.61975,0.00015,28.92701]
[1776452860309,33.77,77168.18,0.48,-0.62018,0.00015,28.91596]
[1776452860311,33.77,77168.18,0.48,-0.62018,0.00015,28.91596]
[1776452860337,33.77,77159.87,0.48,-0.62142,0.00015,28.884]
[1776452862363,33.77,77159.87,0.48,-0.62142,0.00015,28.88397]
[1776452862464,33.77,77152.47,0.48,-0.62252,0.00015,28.85528]
[1776452864487,33.77,77152.47,0.48,-0.62252,0.00015,28.85528]
[1776452864588,33.77,77139.95,0.48,-0.62437,0.00015,28.80632]
[1776452867184,33.77,77135.29,0.48,-0.62506,0.00015,28.78798]
[1776452869198,33.77,77127.44,0.48,-0.62622,0.00015,28.75688]
[1776452871215,33.77,77123.15,0.48,-0.62685,0.00015,28.73985]
[1776452874527,33.77,77116.88,0.48,-0.62776,0.00015,28.71489]
[1776452877260,33.77,77126.88,0.48,-0.62628,0.00015,28.75507]
[1776452882292,33.77,77127.55,0.48,-0.62618,0.00015,28.75785]
[1776452887326,33.77,77122.04,0.48,-0.62699,0.00015,28.73599]
[1776452891088,33.78,77123.92,0.48,-0.62671,0.00015,28.74359]
[1776452891371,33.78,77125.43,0.48,-0.62648,0.00015,28.74962]
[1776452892118,33.78,77125.43,0.48,-0.62648,0.00015,28.74962]
[1776452892132,33.78,77125.43,0.48,-0.62648,0.00015,28.74962]
[1776452892368,33.78,77107.06,0.48,-0.62919,0.00015,28.6757]
[1776452892633,33.78,77107.06,0.48,-0.62919,0.00015,28.6757]
[1776452892672,33.78,77107.06,0.48,-0.62919,0.00015,28.6757]
[1776452893375,33.78,77080.91,0.48,-0.63304,0.00015,28.56814]
[1776452894381,33.78,77085.63,0.48,-0.63235,0.00015,28.58772]
[1776452896177,33.77,77086.51,0.48,-0.63223,0.00015,28.59121]
[1776452896396,33.77,77090.66,0.48,-0.63162,0.00015,28.60835]
[1776452897403,33.77,77085.29,0.48,-0.63241,0.00015,28.58612]
[1776452898410,33.77,77080.61,0.48,-0.6331,0.00015,28.56653]
[1776452899306,33.77,77080.61,0.48,-0.6331,0.00015,28.56653]
[1776452899417,33.77,77082.54,0.48,-0.63282,0.00015,28.57457]
[1776452900276,33.77,77082.54,0.48,-0.63282,0.00015,28.57457]
[1776452900423,33.77,77086.01,0.48,-0.63231,0.00015,28.58896]
[1776452902437,33.77,77092.91,0.48,-0.63129,0.00015,28.61743]
[1776452903444,33.77,77097.94,0.48,-0.63055,0.00015,28.63806]
[1776452907473,33.77,77103.24,0.48,-0.62978,0.00015,28.65959]
[1776452911501,33.77,77107.68,0.48,-0.62914,0.00015,28.67437]
[1776452916536,33.77,77110.04,0.48,-0.6288,0.00015,28.68372]
[1776452918550,33.77,77117.6,0.48,-0.62769,0.00015,28.71413]
[1776452919008,33.77,77117.6,0.48,-0.62769,0.00015,28.71413]
[1776452919038,33.77,77117.6,0.48,-0.62769,0.00015,28.71413]
[1776452919560,33.77,77121.26,0.48,-0.62715,0.00015,28.72876]
[1776452920572,33.77,77131.29,0.48,-0.62567,0.00015,28.76881]
[1776452921572,33.77,77139.53,0.48,-0.62445,0.00015,28.8014]
[1776452922579,33.77,77145.18,0.48,-0.62361,0.00015,28.82358]
[1776452922921,33.77,77145.18,0.48,-0.62361,0.00015,28.82358]
[1776452923584,33.77,77146.07,0.48,-0.62348,0.00015,28.82704]
[1776452924887,33.77,77146.07,0.48,-0.62348,0.00015,28.82704]
[1776452925603,33.77,77145.84,0.48,-0.62352,0.00015,28.8261]
[1776452928101,33.76,77147.67,0.48,-0.62325,0.00015,28.83322]
[1776452928191,33.76,77148.09,0.48,-0.62319,0.00015,28.83483]
[1776452931643,33.76,77154.11,0.48,-0.6223,0.00015,28.85818]
[1776452933658,33.76,77149.25,0.48,-0.62302,0.00015,28.83921]
[1776452934446,33.76,77149.25,0.48,-0.62302,0.00015,28.83921]
[1776452934665,33.76,77146.08,0.48,-0.62349,0.00015,28.8268]
[1776452936896,33.76,77143.77,0.48,-0.62384,0.00015,28.81771]
[1776452936900,33.76,77143.77,0.48,-0.62384,0.00015,28.81771]
[1776452936949,33.76,77143.66,0.48,-0.62385,0.00015,28.81728]
[1776452938692,33.76,77138.52,0.48,-0.62462,0.00015,28.79706]
[1776452943728,33.76,77138.83,0.48,-0.62457,0.00015,28.79826]
[1776452945031,33.76,77144.53,0.48,-0.62373,0.00015,28.82065]
[1776452947291,33.76,77144.53,0.48,-0.62373,0.00015,28.82063]
[1776452947381,33.76,77144.37,0.48,-0.62375,0.00015,28.81998]
[1776452949770,33.76,77139.14,0.48,-0.62453,0.00015,28.79936]
[1776452952421,33.76,77136.75,0.48,-0.62488,0.00015,28.78992]
[1776452952519,33.76,77136.2,0.48,-0.62497,0.00015,28.78773]
[1776452954634,33.76,77136.2,0.48,-0.62497,0.00015,28.78772]
[1776452954737,33.76,77137.28,0.48,-0.62481,0.00015,28.79197]
[1776452954746,33.76,77137.28,0.48,-0.62481,0.00015,28.79197]
[1776452954828,33.76,77137.28,0.48,-0.62481,0.00015,28.79197]
[1776452955451,33.76,77137.28,0.48,-0.62481,0.00015,28.79197]
[1776452962564,33.76,77134.82,0.48,-0.62518,0.00015,28.78212]
[1776452962566,33.76,77133.23,0.48,-0.62541,0.00015,28.77579]
[1776452963309,33.76,77133.23,0.48,-0.62541,0.00015,28.77579]
[1776452963398,33.76,77132.79,0.48,-0.62548,0.00015,28.77403]
[1776452965171,33.76,77127.61,0.48,-0.62625,0.00015,28.7534]
[1776452970918,33.76,77130.72,0.48,-0.62579,0.00015,28.7657]
[1776452976964,33.76,77130.04,0.48,-0.62591,0.00015,28.75975]
[1776452981995,33.76,77128.28,0.48,-0.62617,0.00015,28.75266]
[1776452985311,33.75,77119.61,0.48,-0.62745,0.00015,28.71794]
[1776452987032,33.75,77114.94,0.48,-0.62814,0.00015,28.69915]
[1776452992067,33.76,77118.82,0.48,-0.62757,0.00015,28.71484]
[1776452993076,33.76,77127.22,0.48,-0.62633,0.00015,28.74846]
[1776452998113,33.75,77129.79,0.48,-0.62595,0.00015,28.75861]
[1776453000350,33.75,77129.87,0.48,-0.62594,0.00015,28.75891]
[1776453000552,33.75,77129.87,0.48,-0.62594,0.00015,28.75891]
[1776453000632,33.75,77129.04,0.48,-0.62606,0.00015,28.75558]
[1776453002137,33.75,77137.45,0.48,-0.62482,0.00015,28.78887]
[1776453004160,33.75,77142.45,0.48,-0.62408,0.00015,28.80848]
[1776453005281,33.75,77142.45,0.48,-0.62408,0.00015,28.80848]
[1776453005383,33.75,77160.53,0.48,-0.62141,0.00015,28.87883]
[1776453006170,33.75,77160.53,0.48,-0.62141,0.00015,28.87876]
[1776453008108,33.75,77161.26,0.48,-0.6213,0.00015,28.8815]
[1776453008208,33.75,77161.89,0.48,-0.62121,0.00015,28.88385]
[1776453013230,33.74,77166.46,0.48,-0.62055,0.00015,28.90101]
[1776453018105,33.74,77169.27,0.48,-0.62015,0.00015,28.91142]
[1776453018357,33.74,77169.27,0.48,-0.62015,0.00015,28.91142]
[1776453018491,33.74,77169.27,0.48,-0.62015,0.00015,28.91142]
[1776453018509,33.74,77168.0,0.48,-0.62034,0.00015,28.90647]
[1776453019425,33.74,77168.0,0.48,-0.62034,0.00015,28.90647]
[1776453020343,33.74,77155.83,0.48,-0.62215,0.00015,28.85956]
[1776453021350,33.74,77152.72,0.48,-0.62262,0.00015,28.84729]
[1776453023755,33.74,77152.91,0.48,-0.62259,0.00015,28.84799]
[1776453024372,33.74,77154.1,0.48,-0.62242,0.00015,28.85254]
[1776453025607,33.74,77147.32,0.48,-0.62343,0.00015,28.82606]
[1776453026761,33.74,77147.32,0.48,-0.62343,0.00015,28.82606]
[1776453026886,33.74,77147.32,0.48,-0.62343,0.00015,28.82604]
[1776453029406,33.74,77135.94,0.48,-0.62511,0.00015,28.78121]
[1776453030848,33.74,77133.86,0.48,-0.62542,0.00015,28.77297]
[1776453031420,33.74,77138.1,0.48,-0.62481,0.00015,28.7866]
[1776453032428,33.74,77148.77,0.48,-0.62323,0.00015,28.82849]
[1776453033437,33.73,77154.03,0.48,-0.62245,0.00015,28.84895]
[1776453035677,33.73,77164.04,0.48,-0.62097,0.00015,28.88756]
[1776453036619,33.73,77164.04,0.48,-0.62097,0.00015,28.88756]
[1776453036666,33.73,77164.07,0.48,-0.62097,0.00015,28.88761]
[1776453042503,33.73,77162.66,0.48,-0.62119,0.00015,28.88186]
[1776453047536,33.73,77161.16,0.48,-0.62142,0.00015,28.87588]
[1776453053578,33.72,77163.29,0.48,-0.62111,0.00015,28.88388]
[1776453055043,33.72,77163.87,0.48,-0.62103,0.00015,28.88608]
[1776453055060,33.72,77163.87,0.48,-0.62103,0.00015,28.88608]
[1776453055244,33.72,77163.87,0.48,-0.62103,0.00015,28.88608]
[1776453055453,33.72,77163.87,0.48,-0.62103,0.00015,28.88608]
[1776453055595,33.72,77163.48,0.48,-0.62109,0.00015,28.88458]
[1776453056601,33.72,77158.23,0.48,-0.62187,0.00015,28.86425]
[1776453057351,33.72,77158.23,0.48,-0.62187,0.00015,28.86425]
[1776453057610,33.72,77149.97,0.48,-0.62309,0.00015,28.83212]
[1776453059430,33.72,77149.43,0.48,-0.62317,0.00015,28.83001]
[1776453059672,33.72,77144.39,0.48,-0.62392,0.00015,28.81027]
[1776453061637,33.72,77136.76,0.48,-0.62505,0.00015,28.78022]
[1776453066152,33.73,77136.37,0.48,-0.6251,0.00015,28.77878]
[1776453066550,33.73,77136.37,0.48,-0.6251,0.00015,28.77878]
[1776453066579,33.73,77136.37,0.48,-0.6251,0.00015,28.77878]
[1776453066672,33.73,77136.37,0.48,-0.6251,0.00015,28.77878]
[1776453066780,33.73,77124.49,0.48,-0.62686,0.00015,28.7315]
[1776453067681,33.73,77124.49,0.48,-0.62686,0.00015,28.73153]
[1776453069694,33.73,77131.48,0.48,-0.62582,0.00015,28.75951]
[1776453071707,33.73,77137.32,0.48,-0.62496,0.00015,28.78271]
[1776453074733,33.73,77128.41,0.48,-0.62627,0.00015,28.74738]
[1776453079765,33.73,77126.88,0.48,-0.62649,0.00015,28.74143]
[1776453084641,33.73,77126.59,0.48,-0.62653,0.00015,28.74038]
[1776453084672,33.73,77126.59,0.48,-0.62653,0.00015,28.74038]
[1776453084800,33.73,77131.92,0.48,-0.62574,0.00015,28.76165]
[1776453085812,33.73,77138.09,0.48,-0.62483,0.00015,28.78611]
[1776453088827,33.73,77142.97,0.48,-0.62411,0.00015,28.80531]
[1776453090106,33.73,77142.86,0.48,-0.62412,0.00015,28.80486]
[1776453090841,33.73,77142.77,0.48,-0.62414,0.00015,28.80449]
[1776453092089,33.73,77142.77,0.48,-0.62414,0.00015,28.80449]
[1776453092143,33.73,77141.77,0.48,-0.6243,0.00015,28.7974]
[1776453095072,33.73,77141.53,0.48,-0.62434,0.00015,28.79643]
[1776453095159,33.73,77141.53,0.48,-0.62434,0.00015,28.79643]
[1776453095334,33.73,77141.53,0.48,-0.62434,0.00015,28.79643]
[1776453095387,33.73,77149.78,0.48,-0.62311,0.00015,28.82875]
[1776453096102,33.73,77155.91,0.48,-0.6222,0.00015,28.85262]
[1776453097430,33.73,77156.57,0.48,-0.62211,0.00015,28.85511]
[1776453102935,33.73,77157.54,0.48,-0.62197,0.00015,28.85867]
[1776453104944,33.73,77147.63,0.48,-0.62345,0.00015,28.82001]
[1776453109131,33.73,77146.93,0.48,-0.62355,0.00015,28.81722]
[1776453109233,33.73,77143.29,0.48,-0.62409,0.00015,28.80292]
[1776453110986,33.72,77137.28,0.48,-0.62498,0.00015,28.7792]
[1776453114005,33.73,77146.4,0.48,-0.62363,0.00015,28.81512]
[1776453115012,33.72,77155.38,0.48,-0.6223,0.00015,28.85014]
[1776453116042,33.72,77155.38,0.48,-0.6223,0.00015,28.85014]
[1776453116143,33.72,77157.11,0.48,-0.62205,0.00015,28.85682]
[1776453122062,33.72,77157.21,0.48,-0.62204,0.00015,28.85699]
[1776453127176,33.72,77152.82,0.48,-0.6227,0.00015,28.8398]
[1776453127178,33.72,77152.82,0.48,-0.6227,0.00015,28.8398]
[1776453127277,33.72,77147.07,0.48,-0.62355,0.00015,28.81731]
[1776453130121,33.72,77148.73,0.48,-0.62331,0.00015,28.82379]
[1776453134147,33.72,77144.05,0.48,-0.624,0.00015,28.80542]
[1776453136444,33.72,77142.87,0.48,-0.62418,0.00015,28.80078]
[1776453136450,33.72,77142.87,0.48,-0.62418,0.00015,28.80078]
[1776453136544,33.72,77137.13,0.48,-0.62503,0.00015,28.77812]
[1776453142204,33.72,77135.52,0.48,-0.62526,0.00015,28.7718]
[1776453143032,33.72,77135.52,0.48,-0.62526,0.00015,28.7718]
[1776453143211,33.72,77135.4,0.48,-0.62528,0.00015,28.77134]
[1776453146473,33.72,77130.28,0.48,-0.62604,0.00015,28.75105]
[1776453149381,33.72,77130.59,0.48,-0.62599,0.00015,28.7523]
[1776453149437,33.72,77137.79,0.48,-0.62492,0.00015,28.78088]
[1776453156544,33.72,77132.92,0.48,-0.62566,0.00015,28.75841]
[1776453158421,33.72,77132.92,0.48,-0.62566,0.00015,28.75841]
[1776453158677,33.72,77132.92,0.48,-0.62566,0.00015,28.75841]
[1776453158756,33.72,77132.99,0.48,-0.62565,0.00015,28.75868]
[1776453160896,33.72,77132.99,0.48,-0.62565,0.00015,28.75868]
[1776453160338,33.72,77140.49,0.48,-0.62454,0.00015,28.78836]
[1776453161346,33.72,77148.81,0.48,-0.6233,0.00015,28.82102]
[1776453162353,33.72,77157.28,0.48,-0.62205,0.00015,28.85396]
[1776453163466,33.72,77157.28,0.48,-0.62205,0.00015,28.85396]
[1776453163916,33.72,77157.28,0.48,-0.62205,0.00015,28.85396]
[1776453163494,33.72,77167.15,0.48,-0.62059,0.00015,28.89191]
[1776453164648,33.72,77167.15,0.48,-0.62059,0.00015,28.89191]
[1776453165446,33.72,77167.23,0.48,-0.62058,0.00015,28.89214]
[1776453165548,33.72,77167.23,0.48,-0.62058,0.00015,28.89206]
[1776453166794,33.72,77167.23,0.48,-0.62058,0.00015,28.89206]
[1776453166867,33.72,77168.27,0.48,-0.62043,0.00015,28.89597]
[1776453172238,33.71,77164.74,0.48,-0.62097,0.00015,28.88211]
[1776453175279,33.71,77164.77,0.48,-0.62098,0.00015,28.88194]
[1776453175445,33.71,77166.78,0.48,-0.62068,0.00015,28.8896]
[1776453180478,33.7,77173.82,0.48,-0.61965,0.00015,28.9162]
[1776453181912,33.7,77180.1,0.48,-0.61872,0.00015,28.94003]
[1776453184505,33.7,77189.58,0.48,-0.61731,0.00015,28.97558]
[1776453189542,33.7,77189.77,0.48,-0.6173,0.00015,28.97589]
[1776453194576,33.69,77185.08,0.48,-0.61802,0.00015,28.9578]
[1776453199610,33.69,77182.24,0.48,-0.61846,0.00015,28.94666]
[1776453200617,33.69,77176.32,0.48,-0.61935,0.00015,28.9241]
[1776453205653,33.68,77171.81,0.48,-0.62003,0.00015,28.90655]
[1776453210687,33.68,77172.84,0.48,-0.61989,0.00015,28.91016]
[1776453213765,33.68,77174.27,0.48,-0.6197,0.00015,28.91235]
[1776453213771,33.68,77177.72,0.48,-0.61919,0.00015,28.92543]
[1776453214696,33.68,77177.72,0.48,-0.61919,0.00015,28.92543]
[1776453214797,33.68,77190.12,0.48,-0.61734,0.00015,28.97227]
[1776453215732,33.67,77190.12,0.48,-0.61735,0.00015,28.97218]
[1776453216872,33.67,77190.12,0.48,-0.61735,0.00015,28.97218]
[1776453216944,33.67,77204.5,0.48,-0.6152,0.00015,29.02577]
[1776453218749,33.67,77210.14,0.48,-0.61436,0.00015,29.04662]
[1776453219157,33.67,77210.14,0.48,-0.61436,0.00015,29.04662]
[1776453219755,33.68,77211.09,0.48,-0.61421,0.00015,29.05018]
[1776453224789,33.68,77211.33,0.48,-0.61416,0.00015,29.05139]
[1776453227559,33.68,77207.96,0.48,-0.61466,0.00015,29.03899]
[1776453227811,33.68,77207.28,0.48,-0.61477,0.00015,29.03648]
[1776453229827,33.68,77190.1,0.48,-0.61734,0.00015,28.9724]
[1776453234862,33.68,77193.48,0.48,-0.61684,0.00015,28.98497]
[1776453237885,33.68,77199.02,0.48,-0.61601,0.00015,29.0056]
[1776453242919,33.68,77199.29,0.48,-0.61597,0.00015,29.00658]
[1776453244935,33.67,77184.11,0.48,-0.61825,0.00015,28.94941]
[1776453245939,33.67,77183.75,0.48,-0.61831,0.00015,28.94796]
[1776453246106,33.67,77183.75,0.48,-0.61831,0.00015,28.94796]
[1776453251983,33.67,77189.69,0.48,-0.61744,0.00015,28.96993]
[1776453252627,33.67,77189.69,0.48,-0.61744,0.00015,28.96993]
[1776453252991,33.67,77195.71,0.48,-0.61654,0.00015,28.99252]
[1776453255015,33.67,77199.12,0.48,-0.61603,0.00015,29.00525]
[1776453256025,33.67,77204.35,0.48,-0.61524,0.00015,29.02477]
[1776453257016,33.67,77211.26,0.48,-0.61421,0.00015,29.05035]
[1776453260039,33.67,77212.04,0.48,-0.61408,0.00015,29.05344]
[1776453262055,33.67,77217.04,0.48,-0.61333,0.00015,29.07188]
[1776453267337,33.68,77221.59,0.48,-0.61263,0.00015,29.08875]
[1776453274140,33.68,77221.38,0.48,-0.61265,0.00015,29.08528]
[1776453279177,33.69,77225.41,0.48,-0.61204,0.00015,29.10017]
[1776453284553,33.69,77227.7,0.48,-0.61168,0.00015,29.10866]
[1776453284636,33.69,77232.62,0.48,-0.61094,0.00015,29.12645]
[1776453286841,33.69,77232.62,0.48,-0.61094,0.00015,29.12645]
[1776453289710,33.69,77235.92,0.48,-0.61044,0.00015,29.13837]
[1776453289801,33.69,77242.02,0.48,-0.60952,0.00015,29.16015]
[1776453290438,33.69,77242.02,0.48,-0.60952,0.00015,29.16015]
[1776453290493,33.69,77250.28,0.48,-0.60829,0.00015,29.1893]
[1776453292268,33.69,77257.09,0.48,-0.60726,0.00015,29.21314]
[1776453294281,33.69,77250.71,0.48,-0.60822,0.00015,29.19083]
[1776453297550,33.7,77245.92,0.48,-0.60894,0.00015,29.17401]
[1776453303344,33.7,77253.41,0.48,-0.60781,0.00015,29.20045]
[1776453305610,33.7,77252.13,0.48,-0.608,0.00015,29.19597]
[1776453305637,33.7,77256.39,0.48,-0.60736,0.00015,29.21087]
[1776453310393,33.7,77257.57,0.48,-0.60718,0.00015,29.21497]
[1776453312411,33.7,77263.34,0.48,-0.60632,0.00015,29.23497]
[1776453314146,33.7,77267.95,0.48,-0.60563,0.00015,29.25084]
[1776453314327,33.7,77267.95,0.48,-0.60563,0.00015,29.25084]
[1776453314435,33.7,77274.38,0.48,-0.60466,0.00015,29.27284]
[1776453315430,33.7,77284.8,0.48,-0.60309,0.00015,29.30815]
[1776453316438,33.7,77292.91,0.48,-0.60187,0.00015,29.33537]
[1776453317236,33.7,77292.91,0.48,-0.60187,0.00015,29.33537]
[1776453317708,33.7,77290.44,0.48,-0.60224,0.00015,29.32713]
[1776453318829,33.7,77290.44,0.48,-0.60224,0.00015,29.32713]
[1776453318874,33.7,77290.35,0.48,-0.60226,0.00015,29.32685]
[1776453320471,33.7,77295.95,0.48,-0.60141,0.00015,29.34558]
[1776453321472,33.7,77304.23,0.48,-0.60016,0.00015,29.37304]
[1776453323490,33.7,77306.3,0.48,-0.59984,0.00015,29.37999]
[1776453327780,33.71,77311.35,0.48,-0.59906,0.00015,29.39679]
[1776453328865,33.71,77311.35,0.48,-0.59906,0.00015,29.39679]
[1776453328867,33.71,77312.61,0.48,-0.59887,0.00015,29.40096]
[1776453329741,33.71,77312.61,0.48,-0.59887,0.00015,29.40096]
[1776453329779,33.71,77333.13,0.48,-0.59577,0.00015,29.46689]
[1776453331542,33.71,77341.89,0.48,-0.59445,0.00015,29.49146]
[1776453332180,33.71,77341.89,0.48,-0.59445,0.00015,29.49146]
[1776453333622,33.71,77342.36,0.48,-0.59438,0.00015,29.49295]
[1776453333678,33.71,77342.36,0.48,-0.59438,0.00015,29.49295]
[1776453333730,33.71,77340.94,0.48,-0.59459,0.00015,29.48852]
[1776453338723,33.71,77336.83,0.48,-0.59521,0.00015,29.47569]
[1776453340155,33.71,77328.12,0.48,-0.59652,0.00015,29.44816]
[1776453341372,33.71,77328.12,0.48,-0.59652,0.00015,29.44816]
[1776453341719,33.71,77328.12,0.48,-0.59652,0.00015,29.44816]
[1776453341775,33.71,77323.6,0.48,-0.5972,0.00015,29.43375]
[1776453344634,33.72,77331.72,0.48,-0.59596,0.00015,29.45979]
[1776453347925,33.72,77324.17,0.48,-0.5971,0.00015,29.43585]
[1776453350675,33.72,77328.99,0.48,-0.59636,0.00015,29.45136]
[1776453352688,33.72,77332.9,0.48,-0.59577,0.00015,29.46385]
[1776453355232,33.72,77330.53,0.48,-0.59612,0.00015,29.4564]
[1776453355710,33.72,77329.07,0.48,-0.59634,0.00015,29.4518]
[1776453360745,33.73,77332.03,0.48,-0.59588,0.00015,29.46139]
[1776453362950,33.73,77342.99,0.48,-0.59422,0.00015,29.49592]
[1776453364171,33.73,77342.42,0.48,-0.59431,0.00015,29.49417]
[1776453365187,33.73,77342.42,0.48,-0.59431,0.00015,29.49417]
[1776453366128,33.73,77342.42,0.48,-0.59431,0.00015,29.49417]
[1776453366186,33.73,77342.42,0.48,-0.59431,0.00015,29.49417]
[1776453366518,33.73,77344.22,0.48,-0.59404,0.00015,29.4998]
[1776453366557,33.73,77344.22,0.48,-0.59404,0.00015,29.4998]
[1776453369812,33.73,77337.9,0.48,-0.59499,0.00015,29.48005]
[1776453371544,33.73,77334.69,0.48,-0.59547,0.00015,29.46995]
[1776453375455,33.73,77336.02,0.48,-0.59527,0.00015,29.47422]
[1776453375701,33.73,77336.02,0.48,-0.59527,0.00015,29.47422]
[1776453375956,33.73,77321.37,0.48,-0.59748,0.00015,29.42762]
[1776453378145,33.73,77319.57,0.48,-0.59774,0.00015,29.42195]
[1776453378334,33.73,77319.57,0.48,-0.59774,0.00015,29.42195]
[1776453378871,33.73,77319.57,0.48,-0.59774,0.00015,29.42195]
[1776453380886,33.73,77326.23,0.48,-0.59673,0.00015,29.44339]
[1776453381894,33.73,77332.08,0.48,-0.59585,0.00015,29.46203]
[1776453382881,33.73,77332.08,0.48,-0.59585,0.00015,29.46203]
[1776453382950,33.73,77332.86,0.48,-0.59573,0.00015,29.46453]
[1776453384928,33.74,77332.86,0.48,-0.59573,0.00015,29.46455]
[1776453385002,33.74,77340.17,0.48,-0.59462,0.00015,29.48759]
[1776453387936,33.74,77339.45,0.48,-0.59473,0.00015,29.48537]
[1776453389365,33.74,77338.46,0.48,-0.59488,0.00015,29.48227]
[1776453392986,33.74,77338.31,0.48,-0.59491,0.00015,29.47874]
[1776453393075,33.74,77325.64,0.48,-0.59682,0.00015,29.43864]
[1776453395993,33.74,77318.71,0.48,-0.59786,0.00015,29.41647]
[1776453401035,33.74,77318.46,0.48,-0.59789,0.00015,29.41581]
[1776453406071,33.74,77318.44,0.48,-0.5979,0.00015,29.41569]
[1776453412111,33.74,77320.76,0.48,-0.59755,0.00015,29.42308]
[1776453413200,33.74,77320.76,0.48,-0.59755,0.00015,29.42308]
[1776453416028,33.74,77318.67,0.48,-0.59787,0.00015,29.41636]
[1776453416065,33.74,77318.67,0.48,-0.59787,0.00015,29.41636]
[1776453416141,33.74,77318.67,0.48,-0.59787,0.00015,29.41636]
[1776453416139,33.74,77319.72,0.48,-0.59771,0.00015,29.41975]
[1776453417146,33.74,77331.84,0.48,-0.59588,0.00015,29.45846]
[1776453418154,33.74,77344.22,0.48,-0.59401,0.00015,29.49739]
[1776453419161,33.74,77343.54,0.48,-0.59411,0.00015,29.4953]
[1776453419697,33.74,77343.54,0.48,-0.59411,0.00015,29.4953]
[1776453420169,33.74,77344.69,0.48,-0.59394,0.00015,29.49889]
[1776453420917,33.74,77344.69,0.48,-0.59394,0.00015,29.49889]
[1776453420981,33.74,77344.69,0.48,-0.59394,0.00015,29.49889]
[1776453421199,33.74,77350.13,0.48,-0.59311,0.00015,29.51578]
[1776453422061,33.74,77350.13,0.48,-0.59311,0.00015,29.51578]
[1776453422126,33.74,77350.13,0.48,-0.59311,0.00015,29.51578]
[1776453422232,33.74,77359.23,0.48,-0.59174,0.00015,29.54373]
[1776453424123,33.74,77359.23,0.48,-0.59174,0.00015,29.54372]
[1776453424195,33.74,77359.23,0.48,-0.59174,0.00015,29.54372]
[1776453424202,33.74,77361.0,0.48,-0.59147,0.00015,29.54911]
[1776453426588,33.74,77361.64,0.48,-0.59138,0.00015,29.55102]
[1776453426623,33.74,77361.64,0.48,-0.59138,0.00015,29.55102]
[1776453429261,33.74,77353.96,0.48,-0.59254,0.00015,29.52748]
[1776453429746,33.74,77353.96,0.48,-0.59254,0.00015,29.52748]
[1776453429863,33.74,77353.96,0.48,-0.59254,0.00015,29.52748]
[1776453430247,33.74,77350.47,0.48,-0.59307,0.00015,29.51672]
[1776453431253,33.74,77342.7,0.48,-0.59424,0.00015,29.49261]
[1776453431745,33.74,77342.7,0.48,-0.59424,0.00015,29.49261]
[1776453431842,33.74,77342.7,0.48,-0.59424,0.00015,29.49261]
[1776453432261,33.74,77337.64,0.48,-0.59501,0.00015,29.47677]
[1776453434776,33.74,77335.86,0.48,-0.59527,0.00015,29.4712]
[1776453435286,33.74,77335.1,0.48,-0.59539,0.00015,29.46882]
[1776453440277,33.74,77336.18,0.48,-0.59522,0.00015,29.47232]
[1776453440356,33.74,77344.35,0.48,-0.59398,0.00015,29.49793]
[1776453441460,33.74,77359.81,0.48,-0.59164,0.00015,29.5456]
[1776453442339,33.74,77359.81,0.48,-0.59164,0.00015,29.54561]
[1776453443691,33.74,77359.81,0.48,-0.59164,0.00015,29.54561]
[1776453443739,33.74,77360.98,0.48,-0.59147,0.00015,29.54917]
[1776453444647,33.74,77360.98,0.48,-0.59147,0.00015,29.54917]
[1776453444737,33.74,77360.98,0.48,-0.59147,0.00015,29.54917]
[1776453445309,33.74,77360.98,0.48,-0.59147,0.00015,29.54917]
[1776453444800,33.74,77362.24,0.48,-0.59128,0.00015,29.55299]
[1776453445378,33.74,77362.24,0.48,-0.59128,0.00015,29.55299]
[1776453445443,33.74,77355.74,0.48,-0.59226,0.00015,29.53314]
[1776453448647,33.74,77352.0,0.48,-0.59283,0.00015,29.52163]
[1776453450418,33.74,77352.0,0.48,-0.59283,0.00015,29.52164]
[1776453453071,33.74,77347.61,0.48,-0.5935,0.00015,29.505]
[1776453453110,33.74,77344.62,0.48,-0.59395,0.00015,29.49572]
[1776453457660,33.74,77342.56,0.48,-0.59426,0.00015,29.48935]
[1776453457805,33.74,77360.08,0.48,-0.59161,0.00015,29.54341]
[1776453458355,33.74,77360.08,0.48,-0.59161,0.00015,29.54341]
[1776453458906,33.74,77371.54,0.48,-0.58987,0.00015,29.57806]
[1776453459622,33.74,77371.54,0.48,-0.58987,0.00015,29.57806]
[1776453459713,33.74,77384.12,0.48,-0.58797,0.00015,29.61544]
[1776453461739,33.74,77384.06,0.48,-0.58798,0.00015,29.61526]
[1776453461782,33.74,77383.38,0.48,-0.58809,0.00015,29.61321]
[1776453466593,33.74,77388.49,0.48,-0.58732,0.00015,29.62801]
[1776453467652,33.74,77388.49,0.48,-0.58732,0.00015,29.62801]
[1776453468276,33.74,77390.99,0.48,-0.58695,0.00015,29.63525]
[1776453473284,33.73,77389.06,0.48,-0.58725,0.00015,29.62948]
[1776453478297,33.73,77388.83,0.48,-0.58729,0.00015,29.62869]
[1776453481387,33.73,77394.37,0.48,-0.58646,0.00015,29.6447]
[1776453486279,33.72,77385.8,0.48,-0.58777,0.00015,29.61948]
[1776453487178,33.72,77385.8,0.48,-0.58777,0.00015,29.61948]
[1776453487364,33.72,77385.8,0.48,-0.58777,0.00015,29.61948]
[1776453487512,33.72,77381.03,0.48,-0.58849,0.00015,29.60539]
[1776453489325,33.72,77374.53,0.48,-0.58948,0.00015,29.58597]
[1776453489906,33.72,77374.53,0.48,-0.58948,0.00015,29.58597]
[1776453489967,33.72,77374.22,0.48,-0.58953,0.00015,29.58504]
[1776453492691,33.72,77380.11,0.48,-0.58864,0.00015,29.60247]
[1776453494138,33.72,77380.11,0.48,-0.58864,0.00015,29.60247]
[1776453494185,33.72,77380.11,0.48,-0.58864,0.00015,29.60247]
[1776453494232,33.72,77376.41,0.48,-0.58921,0.00015,29.59143]
[1776453499741,33.72,77379.37,0.48,-0.58877,0.00015,29.59999]
[1776453504369,33.71,77400.72,0.48,-0.58555,0.00015,29.66225]
[1776453509815,33.7,77398.51,0.48,-0.5859,0.00015,29.65556]
[1776453510819,33.7,77390.23,0.48,-0.58716,0.00015,29.63141]
[1776453511826,33.7,77376.18,0.48,-0.58931,0.00015,29.58672]
[1776453512833,33.7,77376.47,0.48,-0.58926,0.00015,29.58756]
[1776453517872,33.7,77377.76,0.48,-0.58908,0.00015,29.59125]
[1776453520996,33.7,77371.65,0.48,-0.59001,0.00015,29.57286]
[1776453522905,33.7,77366.7,0.48,-0.59076,0.00015,29.55788]
[1776453526933,33.69,77372.74,0.48,-0.58985,0.00015,29.57604]
[1776453532977,33.69,77371.76,0.48,-0.59,0.00015,29.57298]
[1776453538011,33.69,77369.19,0.48,-0.5904,0.00015,29.56515]
[1776453542047,33.69,77361.75,0.48,-0.59153,0.00015,29.54253]
[1776453543421,33.69,77361.75,0.48,-0.59153,0.00015,29.54253]
[1776453543055,33.69,77356.42,0.48,-0.59234,0.00015,29.52625]
[1776453547082,33.69,77365.01,0.48,-0.59103,0.00015,29.55255]
[1776453547792,33.69,77365.01,0.48,-0.59103,0.00015,29.55255]
[1776453548094,33.69,77368.93,0.48,-0.59044,0.00015,29.56441]
[1776453553124,33.69,77361.28,0.48,-0.5916,0.00015,29.5411]
[1776453558160,33.69,77353.35,0.48,-0.5928,0.00015,29.51674]
[1776453559135,33.69,77353.35,0.48,-0.5928,0.00015,29.51674]
[1776453560383,33.69,77343.28,0.48,-0.59433,0.00015,29.48546]
[1776453560488,33.69,77343.28,0.48,-0.59433,0.00015,29.48546]
[1776453562188,33.69,77330.35,0.48,-0.59628,0.00015,29.44468]
[1776453563194,33.69,77324.69,0.48,-0.59714,0.00015,29.42662]
[1776453565210,33.69,77320.56,0.48,-0.59776,0.00015,29.4133]
[1776453569119,33.69,77319.64,0.48,-0.59791,0.00015,29.41027]
[1776453569229,33.69,77319.64,0.48,-0.59791,0.00015,29.41027]
[1776453571845,33.69,77316.32,0.48,-0.59842,0.00015,29.3964]
[1776453574273,33.69,77306.34,0.48,-0.59993,0.00015,29.36381]
[1776453574834,33.69,77306.34,0.48,-0.59993,0.00015,29.36381]
[1776453575175,33.69,77306.34,0.48,-0.59993,0.00015,29.36381]
[1776453575291,33.69,77302.44,0.48,-0.60052,0.00015,29.35089]
[1776453577221,33.69,77299.58,0.48,-0.60096,0.00015,29.34137]
[1776453577296,33.68,77297.48,0.48,-0.60127,0.00015,29.33435]
[1776453582429,33.68,77306.15,0.48,-0.59998,0.00015,29.36273]
[1776453583441,33.68,77310.95,0.48,-0.59926,0.00015,29.37836]
[1776453584084,33.68,77310.95,0.48,-0.59926,0.00015,29.37836]
[1776453584442,33.68,77313.28,0.48,-0.59891,0.00015,29.3859]
[1776453589477,33.67,77315.02,0.48,-0.59866,0.00015,29.39125]
[1776453593497,33.67,77311.98,0.48,-0.59914,0.00015,29.38109]
[1776453593666,33.67,77311.98,0.48,-0.59914,0.00015,29.38109]
[1776453594388,33.67,77311.98,0.48,-0.59914,0.00015,29.38109]
[1776453594415,33.67,77317.01,0.48,-0.59838,0.00015,29.39745]
[1776453594616,33.67,77317.01,0.48,-0.59838,0.00015,29.39745]
[1776453594754,33.67,77339.2,0.48,-0.59502,0.00015,29.46837]
[1776453595600,33.67,77339.2,0.48,-0.59502,0.00015,29.46837]
[1776453596330,33.67,77348.57,0.48,-0.5936,0.00015,29.49769]
[1776453596532,33.67,77348.57,0.48,-0.5936,0.00015,29.49773]
[1776453597703,33.67,77348.57,0.48,-0.5936,0.00015,29.49773]
[1776453597718,33.67,77349.24,0.48,-0.5935,0.00015,29.49983]
[1776453600751,33.67,77351.25,0.48,-0.59319,0.00015,29.50611]
[1776453600845,33.67,77351.25,0.48,-0.59319,0.00015,29.50611]
[1776453600870,33.67,77351.25,0.48,-0.59319,0.00015,29.50611]
[1776453601096,33.67,77351.25,0.48,-0.59319,0.00015,29.50611]
[1776453601398,33.67,77351.25,0.48,-0.59319,0.00015,29.50611]
[1776453601490,33.67,77363.54,0.48,-0.59133,0.00015,29.5439]
[1776453601558,33.67,77363.54,0.48,-0.59133,0.00015,29.5439]
[1776453601614,33.67,77363.54,0.48,-0.59133,0.00015,29.5439]
[1776453602071,33.67,77369.53,0.48,-0.59042,0.00015,29.56208]
[1776453602898,33.67,77369.53,0.48,-0.59042,0.00015,29.56208]
[1776453602952,33.67,77369.53,0.48,-0.59042,0.00015,29.56208]
[1776453603217,33.67,77370.34,0.48,-0.59029,0.00015,29.56452]
[1776453606973,33.67,77369.9,0.48,-0.59036,0.00015,29.56317]
[1776453607169,33.67,77369.9,0.48,-0.59036,0.00015,29.56317]
[1776453607222,33.67,77369.9,0.48,-0.59036,0.00015,29.56317]
[1776453607322,33.67,77369.9,0.48,-0.59036,0.00015,29.56317]
[1776453607400,33.67,77369.9,0.48,-0.59036,0.00015,29.56317]
[1776453607424,33.67,77369.9,0.48,-0.59036,0.00015,29.56317]
[1776453607474,33.67,77369.9,0.48,-0.59036,0.00015,29.56317]
[1776453607439,33.67,77372.02,0.48,-0.59004,0.00015,29.56955]
[1776453607569,33.67,77372.02,0.48,-0.59004,0.00015,29.56955]
[1776453607629,33.67,77372.02,0.48,-0.59004,0.00015,29.56955]
[1776453607687,33.67,77372.02,0.48,-0.59004,0.00015,29.56955]
[1776453607731,33.67,77372.02,0.48,-0.59004,0.00015,29.56955]
[1776453607772,33.67,77372.02,0.48,-0.59004,0.00015,29.56955]
[1776453607835,33.67,77372.02,0.48,-0.59004,0.00015,29.56955]
[1776453607891,33.67,77372.02,0.48,-0.59004,0.00015,29.56955]
[1776453607921,33.67,77372.02,0.48,-0.59004,0.00015,29.56955]
[1776453607931,33.67,77393.91,0.48,-0.58672,0.00015,29.63443]
[1776453609382,33.67,77393.91,0.48,-0.58672,0.00015,29.63443]
[1776453609483,33.67,77408.18,0.48,-0.58455,0.00015,29.67557]
[1776453610802,33.67,77409.21,0.48,-0.58439,0.00015,29.67851]
[1776453610845,33.67,77409.21,0.48,-0.58439,0.00015,29.67851]
[1776453611372,33.67,77407.99,0.48,-0.58458,0.00015,29.67492]
[1776453614665,33.66,77402.88,0.48,-0.58537,0.00015,29.66009]
[1776453616680,33.66,77396.68,0.48,-0.58632,0.00015,29.64214]
[1776453619446,33.66,77391.59,0.48,-0.58709,0.00015,29.62724]
[1776453621470,33.66,77386.39,0.48,-0.58789,0.00015,29.6119]
[1776453622747,33.66,77386.39,0.48,-0.58789,0.00015,29.6119]
[1776453623521,33.66,77378.9,0.48,-0.58903,0.00015,29.58962]
[1776453624398,33.66,77370.99,0.48,-0.59023,0.00015,29.56585]
[1776453624753,33.66,77370.99,0.48,-0.59023,0.00015,29.56585]
[1776453625503,33.66,77370.65,0.48,-0.59029,0.00015,29.56476]
[1776453630474,33.65,77369.96,0.48,-0.5904,0.00015,29.56245]
[1776453630506,33.65,77371.58,0.48,-0.59016,0.00015,29.56728]
[1776453631271,33.65,77378.73,0.48,-0.58909,0.00015,29.58563]
[1776453632794,33.65,77385.94,0.48,-0.58799,0.00015,29.60702]
[1776453633824,33.65,77385.94,0.48,-0.58799,0.00015,29.60702]
[1776453636823,33.65,77380.59,0.48,-0.58881,0.00015,29.59102]
[1776453639994,33.65,77373.68,0.48,-0.58987,0.00015,29.57023]
[1776453643870,33.65,77379.63,0.48,-0.58897,0.00015,29.58799]
[1776453644878,33.65,77385.85,0.48,-0.58802,0.00015,29.60643]
[1776453650064,33.64,77385.82,0.48,-0.58804,0.00015,29.60614]
[1776453655958,33.64,77388.84,0.48,-0.58759,0.00015,29.6149]
[1776453660989,33.64,77386.12,0.48,-0.58801,0.00015,29.60675]
[1776453665025,33.63,77368.42,0.48,-0.59071,0.00015,29.55367]
[1776453670208,33.63,77373.09,0.48,-0.59,0.00015,29.56767]
[1776453676108,33.63,77375.87,0.48,-0.58959,0.00015,29.5759]
[1776453681143,33.63,77373.64,0.48,-0.58994,0.00015,29.56908]
[1776453686178,33.63,77375.04,0.48,-0.58973,0.00015,29.57318]
[1776453690350,33.62,77382.84,0.48,-0.58855,0.00015,29.59639]
[1776453696252,33.62,77383.03,0.48,-0.58854,0.00015,29.5937]
[1776453700421,33.62,77376.48,0.48,-0.58954,0.00015,29.57403]
[1776453706338,33.61,77381.56,0.48,-0.58878,0.00015,29.58906]
[1776453711126,33.61,77379.95,0.48,-0.58903,0.00015,29.58415]
[1776453711371,33.61,77379.95,0.48,-0.58903,0.00015,29.58412]
[1776453714936,33.61,77380.2,0.48,-0.589,0.00015,29.58479]
[1776453715177,33.61,77380.2,0.48,-0.589,0.00015,29.58479]
[1776453715565,33.61,77372.07,0.48,-0.59024,0.00015,29.56034]
[1776453716407,33.61,77372.07,0.48,-0.59024,0.00015,29.56033]
[1776453717413,33.61,77364.42,0.48,-0.5914,0.00015,29.53709]
[1776453720563,33.61,77356.53,0.48,-0.5926,0.00015,29.51287]
[1776453723207,33.61,77354.56,0.48,-0.5929,0.00015,29.50679]
[1776453723251,33.61,77354.56,0.48,-0.5929,0.00015,29.50679]
[1776453725469,33.61,77366.04,0.48,-0.59115,0.00015,29.54206]
[1776453726476,33.61,77371.21,0.48,-0.59037,0.00015,29.55774]
[1776453728720,33.61,77369.18,0.48,-0.59068,0.00015,29.55156]
[1776453728781,33.61,77369.18,0.48,-0.59068,0.00015,29.55156]
[1776453734310,33.61,77365.69,0.48,-0.59121,0.00015,29.5409]
[1776453734553,33.61,77374.66,0.48,-0.58985,0.00015,29.56807]
[1776453736547,33.61,77377.36,0.48,-0.58944,0.00015,29.57615]
[1776453741582,33.61,77380.69,0.48,-0.58894,0.00015,29.58598]
[1776453746616,33.6,77380.57,0.48,-0.58897,0.00015,29.58549]
[1776453752671,33.6,77380.66,0.48,-0.58896,0.00015,29.58566]
[1776453752720,33.6,77380.66,0.48,-0.58897,0.00015,29.58253]
[1776453752841,33.6,77380.66,0.48,-0.58897,0.00015,29.58253]
[1776453752905,33.6,77380.66,0.48,-0.58897,0.00015,29.58253]
[1776453753487,33.6,77380.66,0.48,-0.58897,0.00015,29.58253]
[1776453753577,33.6,77380.66,0.48,-0.58897,0.00015,29.58253]
[1776453753668,33.6,77383.75,0.48,-0.5885,0.00015,29.59171]
[1776453753750,33.6,77383.75,0.48,-0.5885,0.00015,29.59171]
[1776453754676,33.6,77394.49,0.48,-0.58687,0.00015,29.62337]
[1776453755690,33.6,77403.24,0.48,-0.58554,0.00015,29.64877]
[1776453755849,33.6,77403.24,0.48,-0.58554,0.00015,29.64877]
[1776453756690,33.6,77405.04,0.48,-0.58526,0.00015,29.65392]
[1776453761322,33.59,77403.97,0.48,-0.58544,0.00015,29.65067]
[1776453761365,33.59,77403.97,0.48,-0.58544,0.00015,29.65067]
[1776453761555,33.59,77402.59,0.48,-0.58565,0.00015,29.64671]
[1776453766759,33.6,77399.63,0.48,-0.58609,0.00015,29.63818]
[1776453769782,33.6,77393.1,0.48,-0.58709,0.00015,29.61914]
[1776453774815,33.59,77390.14,0.48,-0.58754,0.00015,29.61039]
[1776453778844,33.59,77384.57,0.48,-0.58839,0.00015,29.59388]
[1776453783880,33.59,77383.52,0.48,-0.58856,0.00015,29.59065]
[1776453786069,33.59,77384.23,0.48,-0.58845,0.00015,29.59274]
[1776453786148,33.59,77384.23,0.48,-0.58845,0.00015,29.59274]
[1776453788420,33.59,77382.86,0.48,-0.58866,0.00015,29.58863]
[1776453788684,33.59,77373.82,0.48,-0.59004,0.00015,29.56148]
[1776453792628,33.59,77379.52,0.48,-0.58918,0.00015,29.57852]
[1776453797720,33.59,77383.93,0.48,-0.58852,0.00015,29.59155]
[1776453802284,33.58,77384.18,0.48,-0.58848,0.00015,29.59222]
[1776453802372,33.58,77387.88,0.48,-0.58792,0.00015,29.60317]
[1776453805028,33.58,77396.48,0.48,-0.58661,0.00015,29.62844]
[1776453806451,33.58,77396.48,0.48,-0.58661,0.00015,29.62844]
[1776453812077,33.58,77394.67,0.48,-0.58689,0.00015,29.62014]
[1776453815180,33.59,77392.48,0.48,-0.58722,0.00015,29.61373]
[1776453815638,33.58,77373.03,0.48,-0.59019,0.00015,29.55575]
[1776453820096,33.58,77373.44,0.48,-0.59013,0.00015,29.5569]
[1776453820144,33.58,77372.33,0.48,-0.5903,0.00015,29.55355]
[1776453825448,33.58,77368.48,0.48,-0.59089,0.00015,29.54179]
[1776453825642,33.58,77368.48,0.48,-0.59089,0.00015,29.54179]
[1776453827535,33.58,77354.96,0.48,-0.59295,0.00015,29.50026]
[1776453829198,33.58,77339.09,0.48,-0.59536,0.00015,29.45059]
[1776453830336,33.58,77339.09,0.48,-0.59536,0.00015,29.45059]
[1776453830377,33.58,77331.13,0.48,-0.59656,0.00015,29.42531]
[1776453831283,33.58,77331.13,0.48,-0.59656,0.00015,29.42531]
[1776453836248,33.59,77338.83,0.48,-0.59538,0.00015,29.45005]
[1776453841472,33.59,77324.86,0.48,-0.59749,0.00015,29.40555]
[1776453842337,33.59,77321.86,0.48,-0.59795,0.00015,29.39586]
[1776453845312,33.59,77317.55,0.48,-0.59861,0.00015,29.38164]
[1776453848333,33.58,77322.49,0.48,-0.59787,0.00015,29.39746]
[1776453853368,33.58,77321.52,0.48,-0.59804,0.00015,29.39394]
[1776453854372,33.58,77321.52,0.48,-0.59804,0.00015,29.39394]
[1776453854475,33.58,77321.52,0.48,-0.59804,0.00015,29.39394]
[1776453856395,33.57,77306.72,0.48,-0.60029,0.00015,29.34533]
[1776453861613,33.57,77306.4,0.48,-0.60036,0.00015,29.34393]
[1776453864451,33.57,77312.73,0.48,-0.59941,0.00015,29.36464]
[1776453865521,33.57,77312.73,0.48,-0.59941,0.00015,29.36464]
[1776453865553,33.56,77327.76,0.48,-0.59713,0.00015,29.41346]
[1776453866538,33.57,77330.17,0.48,-0.59676,0.00015,29.4212]
[1776453871683,33.56,77330.18,0.48,-0.59677,0.00015,29.41811]
[1776453877543,33.56,77330.69,0.48,-0.5967,0.00015,29.4197]
[1776453879557,33.56,77336.43,0.48,-0.59583,0.00015,29.43805]
[1776453881754,33.57,77347.19,0.48,-0.59419,0.00015,29.47207]
[1776453883556,33.57,77351.93,0.48,-0.59347,0.00015,29.4869]
[1776453884987,33.57,77353.76,0.48,-0.59319,0.00015,29.49261]
[1776453886549,33.57,77357.5,0.48,-0.59262,0.00015,29.5042]
[1776453886755,33.57,77358.51,0.48,-0.59246,0.00015,29.50733]
[1776453891765,33.57,77361.42,0.48,-0.59202,0.00015,29.5163]
[1776453893820,33.57,77368.61,0.48,-0.59093,0.00015,29.53829]
[1776453894732,33.57,77363.21,0.48,-0.59175,0.00015,29.52179]
[1776453896784,33.57,77368.25,0.48,-0.59098,0.00015,29.53718]
[1776453901790,33.57,77369.89,0.48,-0.59073,0.00015,29.54214]
[1776453903138,33.57,77371.03,0.48,-0.59056,0.00015,29.54558]
[1776453903172,33.57,77371.03,0.48,-0.59056,0.00015,29.54558]
[1776453903726,33.56,77371.03,0.48,-0.59056,0.00015,29.54557]
[1776453905743,33.56,77363.29,0.48,-0.59174,0.00015,29.52196]
[1776453906248,33.56,77363.29,0.48,-0.59174,0.00015,29.52196]
[1776453909348,33.56,77358.18,0.48,-0.59252,0.00015,29.50625]
[1776453909767,33.57,77352.22,0.48,-0.59342,0.00015,29.48778]
[1776453914804,33.57,77354.36,0.48,-0.59309,0.00015,29.49452]
[1776453915107,33.57,77354.36,0.48,-0.59309,0.00015,29.49452]
[1776453920028,33.57,77354.39,0.48,-0.59308,0.00015,29.49469]
[1776453920066,33.57,77354.39,0.48,-0.59308,0.00015,29.49469]
[1776453920101,33.57,77354.39,0.48,-0.59308,0.00015,29.49469]
[1776453920155,33.57,77354.39,0.48,-0.59308,0.00015,29.49469]
[1776453920265,33.57,77354.39,0.48,-0.59308,0.00015,29.49469]
[1776453920883,33.57,77360.09,0.48,-0.59222,0.00015,29.51232]
[1776453921094,33.57,77360.09,0.48,-0.59222,0.00015,29.51232]
[1776453921245,33.57,77360.09,0.48,-0.59222,0.00015,29.51232]
[1776453921445,33.57,77360.09,0.48,-0.59222,0.00015,29.51232]
[1776453921857,33.57,77380.69,0.48,-0.58908,0.00015,29.57485]
[1776453922609,33.57,77380.69,0.48,-0.58908,0.00015,29.57485]
[1776453922875,33.57,77394.04,0.48,-0.58705,0.00015,29.61438]
[1776453922982,33.57,77394.04,0.48,-0.58705,0.00015,29.61438]
[1776453923014,33.57,77394.04,0.48,-0.58705,0.00015,29.61438]
[1776453923135,33.57,77394.04,0.48,-0.58705,0.00015,29.61438]
[1776453923872,33.57,77388.93,0.48,-0.58783,0.00015,29.59929]
[1776453924878,33.57,77382.3,0.48,-0.58884,0.00015,29.57956]
[1776453926688,33.57,77380.5,0.48,-0.58912,0.00015,29.57416]
[1776453929382,33.56,77380.39,0.48,-0.58914,0.00015,29.57378]
[1776453929451,33.56,77380.39,0.48,-0.58914,0.00015,29.57378]
[1776453929592,33.56,77380.39,0.48,-0.58914,0.00015,29.57378]
[1776453929691,33.56,77377.77,0.48,-0.58954,0.00015,29.56588]
[1776453934949,33.56,77372.8,0.48,-0.59031,0.00015,29.54772]
[1776453939985,33.56,77371.6,0.48,-0.5905,0.00015,29.54403]
[1776453941575,33.56,77371.6,0.48,-0.5905,0.00015,29.54403]
[1776453942947,33.56,77365.86,0.48,-0.59137,0.00015,29.52653]
[1776453943202,33.56,77365.86,0.48,-0.59137,0.00015,29.52653]
[1776453948270,33.56,77367.86,0.48,-0.59107,0.00015,29.53262]
[1776453949617,33.56,77367.83,0.48,-0.59107,0.00015,29.53252]
[1776453949822,33.56,77367.58,0.48,-0.59111,0.00015,29.53175]
[1776453954896,33.56,77367.59,0.48,-0.59111,0.00015,29.53175]
[1776453959924,33.56,77367.53,0.48,-0.59112,0.00015,29.5315]
[1776453960397,33.56,77367.6,0.48,-0.59111,0.00015,29.5317]
[1776453960851,33.56,77366.11,0.48,-0.59134,0.00015,29.52714]
[1776453961846,33.56,77359.78,0.48,-0.59231,0.00015,29.5077]
[1776453963865,33.56,77357.4,0.48,-0.59267,0.00015,29.50036]
[1776453968919,33.56,77356.2,0.48,-0.59285,0.00015,29.49666]
[1776453969689,33.56,77356.2,0.48,-0.59285,0.00015,29.49666]
[1776453975236,33.56,77352.5,0.48,-0.59341,0.00015,29.48528]
[1776453980272,33.56,77351.13,0.48,-0.59361,0.00015,29.48111]
[1776453984700,33.56,77354.67,0.48,-0.59307,0.00015,29.4922]
[1776453990342,33.56,77357.73,0.48,-0.5926,0.00015,29.50176]
[1776453992499,33.57,77367.97,0.48,-0.59105,0.00015,29.53011]
[1776453993701,33.57,77367.97,0.48,-0.59105,0.00015,29.53011]
[1776453993706,33.57,77374.23,0.48,-0.59009,0.00015,29.5491]
[1776453995377,33.56,77380.22,0.48,-0.58918,0.00015,29.56709]
[1776453996428,33.56,77380.22,0.48,-0.58918,0.00015,29.56709]
[1776453996489,33.56,77380.4,0.48,-0.58916,0.00015,29.56761]
[1776453997460,33.56,77380.4,0.48,-0.58916,0.00015,29.56761]
[1776453997531,33.56,77384.93,0.48,-0.58847,0.00015,29.58111]
[1776453999406,33.56,77392.59,0.48,-0.5873,0.00015,29.60374]
[1776454000953,33.56,77392.59,0.48,-0.5873,0.00015,29.60374]
[1776454010485,33.56,77395.0,0.48,-0.58693,0.00015,29.61082]
[1776454015519,33.56,77392.77,0.48,-0.58727,0.00015,29.60425]
[1776454020552,33.56,77389.34,0.48,-0.5878,0.00015,29.59411]
[1776454021560,33.56,77380.87,0.48,-0.58909,0.00015,29.5689]
[1776454022703,33.56,77358.37,0.48,-0.59252,0.00015,29.5005]
[1776454023516,33.56,77358.37,0.48,-0.59252,0.00015,29.5005]
[1776454023601,33.56,77358.37,0.48,-0.59252,0.00015,29.5005]
[1776454023614,33.56,77353.69,0.48,-0.59323,0.00015,29.48601]
[1776454024373,33.56,77353.69,0.48,-0.59323,0.00015,29.48601]
[1776454025590,33.56,77346.64,0.48,-0.5943,0.00015,29.46397]
[1776454026600,33.56,77339.94,0.48,-0.59532,0.00015,29.44285]
[1776454027903,33.56,77339.94,0.48,-0.59532,0.00015,29.44285]
[1776454027936,33.56,77330.31,0.48,-0.59678,0.00015,29.41218]
[1776454031634,33.56,77335.35,0.48,-0.59602,0.00015,29.42833]
[1776454036669,33.56,77339.54,0.48,-0.59538,0.00015,29.44168]
[1776454041705,33.56,77339.93,0.48,-0.59532,0.00015,29.44292]
[1776454044725,33.56,77345.3,0.48,-0.5945,0.00015,29.45986]
[1776454048469,33.56,77349.18,0.48,-0.59391,0.00015,29.47209]
[1776454049441,33.57,77350.09,0.48,-0.59377,0.00015,29.47499]
[1776454049760,33.57,77360.34,0.48,-0.59221,0.00015,29.50679]
[1776454050768,33.57,77365.79,0.48,-0.59138,0.00015,29.52352]
[1776454055802,33.57,77366.63,0.48,-0.59126,0.00015,29.52303]
[1776454060841,33.57,77363.34,0.48,-0.59175,0.00015,29.51303]
[1776454061354,33.57,77363.34,0.48,-0.59175,0.00015,29.51303]
[1776454063043,33.57,77348.19,0.48,-0.59406,0.00015,29.46611]
[1776454063859,33.57,77348.19,0.48,-0.59405,0.00015,29.46614]
[1776454068895,33.57,77350.48,0.48,-0.5937,0.00015,29.47346]
[1776454072922,33.57,77343.91,0.48,-0.59469,0.00015,29.453]
[1776454073500,33.57,77343.91,0.48,-0.59469,0.00015,29.453]
[1776454078965,33.58,77344.36,0.48,-0.59461,0.00015,29.45466]
[1776454084000,33.58,77338.71,0.48,-0.59546,0.00015,29.43695]
[1776454089036,33.58,77340.93,0.48,-0.59513,0.00015,29.44385]
[1776454094075,33.58,77341.38,0.48,-0.59507,0.00015,29.44511]
[1776454099105,33.57,77339.69,0.48,-0.59533,0.00015,29.43963]
[1776454104141,33.57,77341.06,0.48,-0.59513,0.00015,29.44381]
[1776454109175,33.57,77341.86,0.48,-0.59502,0.00015,29.4462]
[1776454112819,33.57,77341.86,0.48,-0.59502,0.00015,29.4462]
[1776454113012,33.57,77341.86,0.48,-0.59502,0.00015,29.4462]
[1776454113098,33.57,77336.06,0.48,-0.59592,0.00015,29.42461]
[1776454113394,33.57,77326.67,0.48,-0.59734,0.00015,29.39454]
[1776454114528,33.57,77326.67,0.48,-0.59734,0.00015,29.39454]
[1776454114737,33.57,77326.67,0.48,-0.59734,0.00015,29.39454]
[1776454114763,33.57,77325.16,0.48,-0.59757,0.00015,29.38965]
[1776454118534,33.57,77324.46,0.48,-0.59768,0.00015,29.38735]
[1776454118686,33.57,77324.46,0.48,-0.59768,0.00015,29.38735]
[1776454118846,33.57,77324.46,0.48,-0.59768,0.00015,29.38735]
[1776454118900,33.56,77317.35,0.48,-0.59877,0.00015,29.36417]
[1776454120343,33.56,77317.35,0.48,-0.59877,0.00015,29.36417]
[1776454120554,33.56,77317.35,0.48,-0.59877,0.00015,29.36417]
[1776454120659,33.56,77317.35,0.48,-0.59877,0.00015,29.36417]
[1776454120675,33.56,77312.37,0.48,-0.59953,0.00015,29.34775]
[1776454121186,33.56,77312.37,0.48,-0.59953,0.00015,29.34775]
[1776454123464,33.56,77302.44,0.48,-0.60104,0.00015,29.3148]
[1776454124718,33.56,77302.44,0.48,-0.60104,0.00015,29.3148]
[1776454124734,33.56,77295.48,0.48,-0.6021,0.00015,29.29151]
[1776454125785,33.56,77290.5,0.48,-0.60285,0.00015,29.27473]
[1776454127304,33.56,77283.22,0.48,-0.60395,0.00015,29.25003]
[1776454129934,33.56,77282.33,0.48,-0.60409,0.00015,29.24698]
[1776454134983,33.56,77281.78,0.48,-0.60418,0.00015,29.24504]
[1776454141094,33.56,77280.74,0.48,-0.60434,0.00015,29.24145]
[1776454150552,33.55,77282.93,0.48,-0.60401,0.00015,29.2488]
[1776454151562,33.55,77276.92,0.48,-0.60492,0.00015,29.22824]
[1776454154087,33.55,77272.84,0.48,-0.60554,0.00015,29.21421]
[1776454159316,33.55,77274.77,0.48,-0.60524,0.00015,29.22089]
[1776454160622,33.55,77280.92,0.48,-0.60431,0.00015,29.24195]
[1776454165658,33.55,77282.02,0.48,-0.60415,0.00015,29.24565]
[1776454168681,33.55,77287.17,0.48,-0.60337,0.00015,29.2631]
[1776454169432,33.55,77287.17,0.48,-0.60337,0.00015,29.2631]
[1776454172706,33.55,77294.91,0.48,-0.60222,0.00015,29.28598]
[1776454174191,33.55,77295.88,0.48,-0.60208,0.00015,29.2892]
[1776454174720,33.55,77295.88,0.48,-0.60208,0.00015,29.28916]
[1776454179759,33.55,77296.73,0.48,-0.60196,0.00015,29.29179]
[1776454184797,33.54,77295.32,0.48,-0.60218,0.00015,29.28683]
[1776454189834,33.54,77293.13,0.48,-0.60253,0.00015,29.27923]
[1776454192853,33.54,77288.13,0.48,-0.60329,0.00015,29.26222]
[1776454197887,33.53,77288.17,0.48,-0.6033,0.00015,29.26217]
[1776454200956,33.53,77293.71,0.48,-0.60246,0.00015,29.2808]
[1776454201580,33.53,77293.71,0.48,-0.60246,0.00015,29.2808]
[1776454201584,33.53,77293.71,0.48,-0.60246,0.00015,29.2808]
[1776454201915,33.53,77293.71,0.48,-0.60246,0.00015,29.28072]
[1776454202989,33.53,77306.68,0.48,-0.6005,0.00015,29.32396]
[1776454204107,33.53,77306.68,0.48,-0.6005,0.00015,29.32396]
[1776454204209,33.53,77307.63,0.48,-0.60036,0.00015,29.32704]
[1776454205944,33.53,77319.02,0.48,-0.59864,0.00015,29.36439]
[1776454206470,33.53,77319.02,0.48,-0.59864,0.00015,29.36439]
[1776454206952,33.53,77337.11,0.48,-0.59589,0.00015,29.42262]
[1776454207957,33.53,77337.11,0.48,-0.5959,0.00015,29.42251]
[1776454208965,33.53,77341.91,0.48,-0.59517,0.00015,29.43775]
[1776454209972,33.52,77335.65,0.48,-0.59612,0.00015,29.41775]
[1776454215013,33.52,77333.41,0.48,-0.59649,0.00015,29.41011]
[1776454215849,33.52,77333.41,0.48,-0.59649,0.00015,29.41011]
[1776454216021,33.51,77333.62,0.48,-0.59646,0.00015,29.41069]
[1776454218033,33.51,77318.19,0.48,-0.59882,0.00015,29.36059]
[1776454219040,33.51,77314.75,0.48,-0.59935,0.00015,29.34925]
[1776454221056,33.51,77319.88,0.48,-0.59857,0.00015,29.36591]
[1776454221926,33.51,77319.88,0.48,-0.59857,0.00015,29.36591]
[1776454222062,33.51,77328.56,0.48,-0.59726,0.00015,29.394]
[1776454222376,33.51,77328.56,0.48,-0.59726,0.00015,29.394]
[1776454223071,33.51,77338.91,0.48,-0.59568,0.00015,29.42714]
[1776454224203,33.51,77351.32,0.48,-0.59379,0.00015,29.4663]
[1776454225082,33.51,77351.32,0.48,-0.59379,0.00015,29.4663]
[1776454225337,33.51,77351.32,0.48,-0.59379,0.00015,29.4663]
[1776454226089,33.51,77354.86,0.48,-0.59325,0.00015,29.47735]
[1776454227122,33.51,77354.86,0.48,-0.59325,0.00015,29.47735]
[1776454227211,33.51,77354.86,0.48,-0.59325,0.00015,29.47735]
[1776454227204,33.51,77346.86,0.48,-0.59447,0.00015,29.45227]
[1776454231125,33.5,77351.67,0.48,-0.59376,0.00015,29.46413]
[1776454234146,33.5,77344.64,0.48,-0.59483,0.00015,29.44193]
[1776454236166,33.5,77337.81,0.48,-0.59588,0.00015,29.42021]
[1776454238174,33.5,77345.97,0.48,-0.59464,0.00015,29.44603]
[1776454239377,33.5,77349.43,0.48,-0.59411,0.00015,29.45691]
[1776454240249,33.5,77356.19,0.48,-0.59308,0.00015,29.47803]
[1776454242107,33.5,77356.19,0.48,-0.59308,0.00015,29.47802]
[1776454242743,33.5,77355.9,0.48,-0.59312,0.00015,29.47711]
[1776454242828,33.5,77355.9,0.48,-0.59312,0.00015,29.47711]
[1776454248244,33.5,77353.46,0.48,-0.5935,0.00015,29.4695]
[1776454248642,33.5,77353.46,0.48,-0.5935,0.00015,29.4695]
[1776454249063,33.5,77353.46,0.48,-0.5935,0.00015,29.4695]
[1776454249083,33.5,77353.46,0.48,-0.5935,0.00015,29.4695]
[1776454249548,33.5,77358.09,0.48,-0.59279,0.00015,29.48389]
[1776454249607,33.5,77358.09,0.48,-0.59279,0.00015,29.48389]
[1776454249699,33.5,77358.09,0.48,-0.59279,0.00015,29.48389]
[1776454249728,33.5,77358.09,0.48,-0.59279,0.00015,29.48389]
[1776454250264,33.5,77365.67,0.48,-0.59163,0.00015,29.5073]
[1776454251274,33.5,77384.4,0.48,-0.58877,0.00015,29.56402]
[1776454251644,33.5,77384.4,0.48,-0.58877,0.00015,29.56402]
[1776454251691,33.5,77384.4,0.48,-0.58877,0.00015,29.56402]
[1776454252272,33.5,77392.87,0.48,-0.58748,0.00015,29.58915]
[1776454255116,33.5,77392.24,0.48,-0.58758,0.00015,29.58724]
[1776454255166,33.5,77392.24,0.48,-0.58758,0.00015,29.58724]
[1776454255294,33.5,77392.34,0.48,-0.58756,0.00015,29.58751]
[1776454256377,33.5,77392.34,0.48,-0.58757,0.00015,29.58749]
[1776454256420,33.5,77392.34,0.48,-0.58757,0.00015,29.58749]
[1776454257307,33.5,77390.4,0.48,-0.58786,0.00015,29.58173]
[1776454262346,33.5,77387.69,0.48,-0.58828,0.00015,29.57363]
[1776454262372,33.5,77400.83,0.48,-0.58627,0.00015,29.61233]
[1776454264499,33.5,77404.77,0.48,-0.58567,0.00015,29.62374]
[1776454266440,33.5,77406.58,0.48,-0.5854,0.00015,29.62895]
[1776454266485,33.5,77406.58,0.48,-0.5854,0.00015,29.62895]
[1776454266554,33.5,77406.58,0.48,-0.5854,0.00015,29.62895]
[1776454266608,33.5,77406.58,0.48,-0.5854,0.00015,29.62895]
[1776454266655,33.49,77413.1,0.48,-0.5844,0.00015,29.64769]
[1776454268312,33.49,77413.1,0.48,-0.5844,0.00015,29.64769]
[1776454268355,33.49,77413.1,0.48,-0.5844,0.00015,29.64766]
[1776454268469,33.49,77413.1,0.48,-0.5844,0.00015,29.64766]
[1776454268500,33.49,77413.1,0.48,-0.5844,0.00015,29.64766]
[1776454268569,33.49,77415.09,0.48,-0.5841,0.00015,29.65335]
[1776454270748,33.49,77415.09,0.48,-0.5841,0.00015,29.6533]
[1776454270846,33.49,77415.09,0.48,-0.5841,0.00015,29.6533]
[1776454274084,33.49,77413.92,0.48,-0.58429,0.00015,29.64984]
[1776454274111,33.49,77413.92,0.48,-0.58429,0.00015,29.64984]
[1776454274170,33.49,77413.92,0.48,-0.58429,0.00015,29.64984]
[1776454274271,33.49,77408.15,0.48,-0.58518,0.00015,29.63318]
[1776454274569,33.49,77401.15,0.48,-0.58625,0.00015,29.61286]
[1776454276444,33.49,77394.23,0.48,-0.58731,0.00015,29.59252]
[1776454280817,33.49,77394.58,0.48,-0.58726,0.00015,29.59352]
[1776454280861,33.49,77394.58,0.48,-0.58726,0.00015,29.59352]
[1776454280906,33.49,77391.46,0.48,-0.58774,0.00015,29.5843]
[1776454282737,33.49,77391.46,0.48,-0.58774,0.00015,29.58428]
[1776454285291,33.49,77386.79,0.48,-0.58845,0.00015,29.57041]
[1776454285349,33.49,77385.71,0.48,-0.58862,0.00015,29.56719]
[1776454285506,33.49,77385.71,0.48,-0.58862,0.00015,29.56719]
[1776454288979,33.49,77375.32,0.48,-0.5902,0.00015,29.53595]
[1776454293562,33.49,77380.97,0.48,-0.58935,0.00015,29.54992]
[1776454297002,33.49,77389.73,0.48,-0.58801,0.00015,29.57604]
[1776454298898,33.49,77394.03,0.48,-0.58736,0.00015,29.58874]
[1776454298946,33.49,77394.03,0.48,-0.58736,0.00015,29.58874]
[1776454303677,33.48,77399.03,0.48,-0.5866,0.00015,29.60334]
[1776454303778,33.48,77384.89,0.48,-0.58876,0.00015,29.56148]
[1776454305220,33.48,77381.97,0.48,-0.58921,0.00015,29.55271]
[1776454310254,33.48,77371.87,0.48,-0.59075,0.00015,29.52217]
[1776454311690,33.48,77363.98,0.48,-0.59196,0.00015,29.49803]
[1776454312701,33.48,77362.4,0.48,-0.5922,0.00015,29.49318]
[1776454317731,33.49,77364.41,0.48,-0.59188,0.00015,29.49948]
[1776454320227,33.49,77371.57,0.48,-0.59079,0.00015,29.52146]
[1776454322282,33.49,77376.65,0.48,-0.59001,0.00015,29.5369]
[1776454324945,33.49,77382.47,0.48,-0.58912,0.00015,29.55443]
[1776454327804,33.49,77388.37,0.48,-0.58822,0.00015,29.57203]
[1776454330490,33.49,77389.09,0.48,-0.58811,0.00015,29.57414]
[1776454330526,33.49,77389.09,0.48,-0.58811,0.00015,29.57414]
[1776454332028,33.49,77390.31,0.48,-0.58793,0.00015,29.57775]
[1776454332067,33.49,77390.31,0.48,-0.58793,0.00015,29.57775]
[1776454332182,33.49,77390.31,0.48,-0.58793,0.00015,29.57775]
[1776454334146,33.49,77390.26,0.48,-0.58793,0.00015,29.57756]
[1776454334234,33.49,77376.5,0.48,-0.59004,0.00015,29.53635]
[1776454336950,33.49,77377.05,0.48,-0.58995,0.00015,29.53801]
[1776454337028,33.49,77377.05,0.48,-0.58995,0.00015,29.53801]
[1776454342909,33.48,77376.28,0.48,-0.59007,0.00015,29.53567]
[1776454345085,33.48,77381.7,0.48,-0.58925,0.00015,29.55199]
[1776454350094,33.48,77378.46,0.48,-0.58974,0.00015,29.54219]
[1776454351983,33.48,77384.87,0.48,-0.58878,0.00015,29.5583]
[1776454352984,33.48,77392.36,0.48,-0.58763,0.00015,29.58054]
[1776454357988,33.48,77395.25,0.48,-0.5872,0.00015,29.58894]
[1776454359027,33.48,77388.3,0.48,-0.58826,0.00015,29.56833]
[1776454360036,33.48,77379.62,0.48,-0.58959,0.00015,29.54234]
[1776454362149,33.48,77370.79,0.48,-0.59094,0.00015,29.51557]
[1776454368092,33.48,77369.66,0.48,-0.59111,0.00015,29.51216]
[1776454373127,33.48,77366.43,0.48,-0.5916,0.00015,29.5023]
[1776454378161,33.48,77368.19,0.48,-0.59133,0.00015,29.50774]
[1776454379397,33.48,77376.82,0.48,-0.59001,0.00015,29.534]
[1776454381263,33.48,77385.13,0.48,-0.58874,0.00015,29.55898]
[1776454383201,33.48,77385.75,0.48,-0.58865,0.00015,29.5608]
[1776454385371,33.48,77397.32,0.48,-0.58688,0.00015,29.59501]
[1776454387228,33.48,77394.42,0.48,-0.58733,0.00015,29.58641]
[1776454392262,33.48,77387.81,0.48,-0.58835,0.00015,29.5667]
[1776454397297,33.47,77385.02,0.48,-0.58878,0.00015,29.55831]
[1776454398427,33.47,77379.53,0.48,-0.58962,0.00015,29.54182]
[1776454403431,33.47,77375.83,0.48,-0.59019,0.00015,29.53061]
[1776454405354,33.47,77366.46,0.48,-0.59162,0.00015,29.50203]
[1776454406081,33.47,77366.46,0.48,-0.59162,0.00015,29.50203]
[1776454406157,33.47,77366.46,0.48,-0.59162,0.00015,29.50203]
[1776454406170,33.47,77366.46,0.48,-0.59162,0.00015,29.50203]
[1776454406368,33.47,77352.37,0.48,-0.59377,0.00015,29.45836]
[1776454407367,33.47,77352.37,0.48,-0.59377,0.00015,29.45831]
[1776454407826,33.47,77352.37,0.48,-0.59377,0.00015,29.45831]
[1776454408374,33.47,77346.08,0.48,-0.59473,0.00015,29.43849]
[1776454408875,33.47,77346.08,0.48,-0.59473,0.00015,29.43849]
[1776454409384,33.47,77344.28,0.48,-0.59501,0.00015,29.43276]
[1776454414417,33.47,77343.92,0.48,-0.59509,0.00015,29.42836]
[1776454416435,33.47,77355.36,0.48,-0.59334,0.00015,29.46425]
[1776454417416,33.47,77358.72,0.48,-0.59283,0.00015,29.47465]
[1776454419997,33.46,77357.03,0.48,-0.5931,0.00015,29.4693]
[1776454425493,33.46,77356.16,0.48,-0.59325,0.00015,29.46629]
[1776454426510,33.46,77356.16,0.48,-0.59325,0.00015,29.46629]
[1776454427508,33.46,77358.58,0.48,-0.59288,0.00015,29.4738]
[1776454432543,33.46,77364.16,0.48,-0.59202,0.00015,29.49118]
[1776454437580,33.46,77368.17,0.48,-0.5914,0.00015,29.50358]
[1776454442613,33.46,77371.6,0.48,-0.59088,0.00015,29.51411]
[1776454445221,33.46,77371.64,0.48,-0.59087,0.00015,29.51424]
[1776454445322,33.46,77371.12,0.48,-0.59095,0.00015,29.51266]
[1776454448790,33.46,77374.37,0.48,-0.59045,0.00015,29.52256]
[1776454454079,33.46,77372.93,0.48,-0.59067,0.00015,29.51815]
[1776454454147,33.46,77363.14,0.48,-0.59217,0.00015,29.48814]
[1776454456316,33.46,77355.72,0.48,-0.5933,0.00015,29.46515]
[1776454456657,33.46,77355.72,0.48,-0.5933,0.00015,29.46515]
[1776454456950,33.46,77355.72,0.48,-0.5933,0.00015,29.46515]
[1776454456954,33.46,77352.64,0.48,-0.59377,0.00015,29.45553]
[1776454458726,33.46,77346.95,0.48,-0.59464,0.00015,29.43762]
[1776454459881,33.46,77346.95,0.48,-0.59464,0.00015,29.43762]
[1776454459917,33.46,77339.72,0.48,-0.59575,0.00015,29.41465]
[1776454463600,33.46,77327.43,0.48,-0.59762,0.00015,29.37507]
[1776454464199,33.46,77327.43,0.48,-0.59762,0.00015,29.37507]
[1776454464267,33.46,77321.45,0.48,-0.59853,0.00015,29.35564]
[1776454467590,33.46,77333.06,0.48,-0.59677,0.00015,29.39326]
[1776454469806,33.46,77336.05,0.48,-0.59631,0.00015,29.40281]
[1776454472034,33.46,77344.22,0.48,-0.59508,0.00015,29.42569]
[1776454474076,33.46,77344.22,0.48,-0.59508,0.00015,29.42565]
[1776454474147,33.46,77338.02,0.48,-0.59603,0.00015,29.40587]
[1776454474921,33.46,77338.02,0.48,-0.59603,0.00015,29.40587]
[1776454480880,33.45,77339.28,0.48,-0.59585,0.00015,29.40975]
[1776454486088,33.45,77341.17,0.48,-0.59557,0.00015,29.4156]
[1776454491958,33.45,77342.72,0.48,-0.59534,0.00015,29.42038]
[1776454496992,33.45,77343.11,0.48,-0.59529,0.00015,29.42148]
[1776454502037,33.44,77332.57,0.48,-0.5969,0.00015,29.38765]
[1776454503039,33.44,77320.02,0.48,-0.59881,0.00015,29.3469]
[1776454504600,33.44,77317.89,0.48,-0.59914,0.00015,29.33989]
[1776454505514,33.44,77311.21,0.48,-0.60016,0.00015,29.31786]
[1776454506231,33.44,77305.75,0.48,-0.60099,0.00015,29.29969]
[1776454509569,33.44,77314.51,0.48,-0.59966,0.00015,29.32859]
[1776454514624,33.44,77313.61,0.48,-0.59981,0.00015,29.32536]
[1776454516308,33.44,77321.2,0.48,-0.59866,0.00015,29.35025]
[1776454518144,33.44,77329.24,0.48,-0.59743,0.00015,29.37643]
[1776454522468,33.44,77328.96,0.48,-0.59747,0.00015,29.37556]
[1776454522476,33.44,77328.96,0.48,-0.59747,0.00015,29.37556]
[1776454524188,33.44,77318.74,0.48,-0.59903,0.00015,29.34223]
[1776454525197,33.44,77312.89,0.48,-0.59993,0.00015,29.32293]
[1776454526378,33.44,77318.45,0.48,-0.59908,0.00015,29.34119]
[1776454532246,33.43,77316.35,0.48,-0.59942,0.00015,29.33098]
[1776454536452,33.43,77304.69,0.48,-0.60121,0.00015,29.29218]
[1776454537691,33.43,77304.69,0.48,-0.60121,0.00015,29.29218]
[1776454538379,33.43,77304.69,0.48,-0.60121,0.00015,29.29214]
[1776454538654,33.43,77300.71,0.48,-0.60182,0.00015,29.27874]
[1776454539200,33.43,77300.71,0.48,-0.60182,0.00015,29.27874]
[1776454539406,33.43,77300.71,0.48,-0.60182,0.00015,29.27874]
[1776454539449,33.43,77288.35,0.48,-0.6037,0.00015,29.23692]
[1776454540308,33.43,77288.35,0.48,-0.6037,0.00015,29.2369]
[1776454541312,33.43,77274.26,0.48,-0.60584,0.00015,29.18846]
[1776454542198,33.43,77274.26,0.48,-0.60584,0.00015,29.18846]
[1776454542301,33.43,77274.26,0.48,-0.60584,0.00015,29.18846]
[1776454542351,33.43,77270.27,0.48,-0.60644,0.00015,29.1746]
[1776454544243,33.43,77270.27,0.48,-0.60644,0.00015,29.17462]
[1776454544358,33.43,77270.27,0.48,-0.60644,0.00015,29.17462]
[1776454544386,33.43,77267.66,0.48,-0.60684,0.00015,29.16553]
[1776454546524,33.43,77261.82,0.48,-0.60772,0.00015,29.14509]
[1776454547169,33.43,77261.82,0.48,-0.60772,0.00015,29.14509]
[1776454547292,33.43,77261.82,0.48,-0.60772,0.00015,29.14509]
[1776454547351,33.43,77261.82,0.48,-0.60772,0.00015,29.14509]
[1776454547500,33.43,77261.82,0.48,-0.60772,0.00015,29.14509]
[1776454547534,33.43,77243.66,0.48,-0.61047,0.00015,29.08051]
[1776454549368,33.43,77232.94,0.48,-0.61209,0.00015,29.04165]
[1776454550375,33.43,77231.04,0.48,-0.61238,0.00015,29.03472]
[1776454553480,33.43,77229.18,0.48,-0.61266,0.00015,29.02792]
[1776454553516,33.43,77229.18,0.48,-0.61266,0.00015,29.02792]
[1776454553617,33.43,77228.27,0.48,-0.6128,0.00015,29.02458]
[1776454559440,33.43,77227.48,0.48,-0.61292,0.00015,29.02167]
[1776454560712,33.43,77227.48,0.48,-0.61292,0.00015,29.02167]
[1776454562027,33.43,77228.5,0.48,-0.61277,0.00015,29.02538]
[1776454562179,33.43,77228.5,0.48,-0.61277,0.00015,29.02538]
[1776454562459,33.43,77228.74,0.48,-0.61273,0.00015,29.02625]
[1776454562753,33.43,77228.74,0.48,-0.61273,0.00015,29.02625]
[1776454564759,33.43,77226.31,0.48,-0.6131,0.00015,29.01732]
[1776454565480,33.43,77225.47,0.48,-0.61323,0.00015,29.01423]
[1776454567764,33.43,77226.52,0.48,-0.61307,0.00015,29.01806]
[1776454568258,33.43,77226.52,0.48,-0.61307,0.00015,29.01806]
[1776454568512,33.43,77226.6,0.48,-0.61306,0.00015,29.01835]
[1776454569509,33.43,77233.91,0.48,-0.61195,0.00015,29.04502]
[1776454570541,33.43,77241.21,0.48,-0.61085,0.00015,29.07143]
[1776454572539,33.43,77236.8,0.48,-0.61152,0.00015,29.0554]
[1776454573568,33.43,77236.27,0.48,-0.6116,0.00015,29.05346]
[1776454576732,33.42,77240.94,0.48,-0.6109,0.00015,29.07022]
[1776454576754,33.42,77240.94,0.48,-0.6109,0.00015,29.07022]
[1776454577568,33.42,77240.94,0.48,-0.6109,0.00015,29.07022]
[1776454581644,33.42,77246.55,0.48,-0.61006,0.00015,29.0902]
[1776454583611,33.42,77256.73,0.48,-0.60852,0.00015,29.12656]
[1776454584618,33.42,77261.51,0.48,-0.60779,0.00015,29.14347]
[1776454586633,33.42,77267.66,0.48,-0.60686,0.00015,29.1651]
[1776454588654,33.42,77274.84,0.48,-0.60577,0.00015,29.19011]
[1776454590378,33.42,77270.43,0.48,-0.60644,0.00015,29.17479]
[1776454595696,33.42,77272.99,0.48,-0.60605,0.00015,29.18067]
[1776454600730,33.43,77274.92,0.48,-0.60576,0.00015,29.18741]
[1776454603754,33.43,77282.31,0.48,-0.60464,0.00015,29.21292]
[1776454604115,33.43,77282.31,0.48,-0.60464,0.00015,29.21292]
[1776454604188,33.43,77282.31,0.48,-0.60464,0.00015,29.21292]
[1776454604758,33.43,77283.73,0.48,-0.60442,0.00015,29.21779]
[1776454607780,33.43,77277.7,0.48,-0.60534,0.00015,29.19703]
[1776454608924,33.43,77281.17,0.48,-0.60481,0.00015,29.20899]
[1776454609794,33.43,77281.47,0.48,-0.60476,0.00015,29.21002]
[1776454613495,33.43,77280.59,0.48,-0.6049,0.00015,29.20699]
[1776454613576,33.43,77266.71,0.48,-0.60701,0.00015,29.1588]
[1776454614830,33.43,77255.97,0.48,-0.60863,0.00015,29.12098]
[1776454615836,33.43,77259.53,0.48,-0.60809,0.00015,29.13366]
[1776454617016,33.43,77265.69,0.48,-0.60715,0.00015,29.15536]
[1776454621878,33.43,77260.28,0.48,-0.60797,0.00015,29.13651]
[1776454626692,33.43,77253.9,0.48,-0.60892,0.00015,29.11412]
[1776454629935,33.43,77258.71,0.48,-0.60818,0.00015,29.13136]
[1776454631293,33.44,77266.95,0.48,-0.60693,0.00015,29.16036]
[1776454636264,33.44,77275.04,0.48,-0.6057,0.00015,29.18869]
[1776454637157,33.44,77280.61,0.48,-0.60485,0.00015,29.20793]
[1776454643385,33.44,77276.95,0.48,-0.60541,0.00015,29.19536]
[1776454645227,33.44,77264.88,0.48,-0.60723,0.00015,29.15341]
[1776454647226,33.44,77280.9,0.48,-0.6048,0.00015,29.20908]
[1776454651872,33.44,77281.48,0.48,-0.60472,0.00015,29.20797]
[1776454651963,33.44,77281.48,0.48,-0.60472,0.00015,29.20797]
[1776454652194,33.44,77281.48,0.48,-0.60472,0.00015,29.20797]
[1776454652293,33.44,77287.76,0.48,-0.60377,0.00015,29.22947]
[1776454654657,33.44,77287.76,0.48,-0.60377,0.00015,29.22946]
[1776454654685,33.44,77299.72,0.48,-0.60195,0.00015,29.26992]
[1776454655855,33.44,77299.72,0.48,-0.60195,0.00015,29.26992]
[1776454656674,33.44,77303.27,0.48,-0.60142,0.00015,29.28175]
[1776454659690,33.44,77306.34,0.48,-0.60095,0.00015,29.29191]
[1776454665182,33.43,77307.44,0.48,-0.60081,0.00015,29.29521]
[1776454666224,33.43,77307.44,0.48,-0.60081,0.00015,29.29521]
[1776454666325,33.43,77300.5,0.48,-0.60186,0.00015,29.27197]
[1776454667366,33.43,77305.88,0.48,-0.60105,0.00015,29.28993]
[1776454669213,33.43,77308.58,0.48,-0.60064,0.00015,29.29882]
[1776454672116,33.43,77307.69,0.48,-0.60078,0.00015,29.29576]
[1776454672270,33.43,77307.69,0.48,-0.60078,0.00015,29.29576]
[1776454672331,33.43,77306.05,0.48,-0.60104,0.00015,29.29024]
[1776454677436,33.42,77303.59,0.48,-0.60142,0.00015,29.28177]
[1776454683313,33.42,77299.51,0.48,-0.60206,0.00015,29.26781]
[1776454688355,33.41,77301.88,0.48,-0.60171,0.00015,29.27554]
[1776454689556,33.41,77301.88,0.48,-0.60171,0.00015,29.27554]
[1776454689586,33.41,77301.88,0.48,-0.60171,0.00015,29.27554]
[1776454689781,33.41,77301.88,0.48,-0.60171,0.00015,29.27554]
[1776454689870,33.41,77283.74,0.48,-0.60447,0.00015,29.21394]
[1776454690364,33.41,77283.74,0.48,-0.60447,0.00015,29.21393]
[1776454693139,33.41,77284.19,0.48,-0.6044,0.00015,29.21545]
[1776454693207,33.41,77284.19,0.48,-0.6044,0.00015,29.21545]
[1776454693386,33.41,77283.18,0.48,-0.60456,0.00015,29.21195]
[1776454695394,33.41,77283.18,0.48,-0.60456,0.00015,29.21195]
[1776454695487,33.41,77273.94,0.48,-0.60596,0.00015,29.18001]
[1776454696584,33.41,77265.12,0.48,-0.6073,0.00015,29.14921]
[1776454697576,33.41,77262.66,0.48,-0.60767,0.00015,29.14058]
[1776454700891,33.41,77263.27,0.48,-0.60758,0.00015,29.14278]
[1776454703458,33.42,77257.8,0.48,-0.6084,0.00015,29.12359]
[1776454708494,33.42,77258.15,0.48,-0.60834,0.00015,29.12502]
[1776454710507,33.42,77266.93,0.48,-0.60701,0.00015,29.15599]
[1776454711514,33.42,77272.96,0.48,-0.6061,0.00015,29.17392]
[1776454713529,33.42,77278.73,0.48,-0.60523,0.00015,29.19391]
[1776454714537,33.42,77273.99,0.48,-0.60595,0.00015,29.1775]
[1776454719569,33.42,77280.7,0.48,-0.60493,0.00015,29.20071]
[1776454723601,33.42,77270.44,0.48,-0.60648,0.00015,29.16515]
[1776454726621,33.42,77275.84,0.48,-0.60566,0.00015,29.18396]
[1776454731656,33.42,77278.56,0.48,-0.60525,0.00015,29.19339]
[1776454735164,33.42,77279.11,0.48,-0.60516,0.00015,29.19529]
[1776454736693,33.42,77288.71,0.48,-0.60371,0.00015,29.22822]
[1776454737890,33.42,77288.71,0.48,-0.60371,0.00015,29.22822]
[1776454737856,33.42,77299.63,0.48,-0.60205,0.00015,29.26519]
[1776454738918,33.42,77299.63,0.48,-0.60205,0.00015,29.26519]
[1776454738708,33.42,77299.63,0.48,-0.60205,0.00015,29.26516]
[1776454739713,33.42,77300.1,0.48,-0.60198,0.00015,29.26671]
[1776454743699,33.42,77300.7,0.48,-0.60189,0.00015,29.2686]
[1776454745355,33.42,77300.78,0.48,-0.60188,0.00015,29.26879]
[1776454745737,33.42,77300.78,0.48,-0.60188,0.00015,29.26879]
[1776454745829,33.41,77316.14,0.48,-0.59955,0.00015,29.31987]
[1776454746133,33.41,77316.14,0.48,-0.59955,0.00015,29.31987]
[1776454746762,33.42,77316.14,0.48,-0.59954,0.00015,29.31991]
[1776454747927,33.42,77333.52,0.48,-0.59689,0.00015,29.37656]
[1776454748778,33.42,77333.52,0.48,-0.59689,0.00015,29.37656]
[1776454749012,33.42,77333.52,0.48,-0.59689,0.00015,29.37656]
[1776454749783,33.42,77334.66,0.48,-0.59672,0.00015,29.38022]
[1776454750798,33.41,77326.74,0.48,-0.59793,0.00015,29.35452]
[1776454754818,33.41,77333.43,0.48,-0.59692,0.00015,29.37603]
[1776454757720,33.41,77333.98,0.48,-0.59684,0.00015,29.37777]
[1776454757842,33.41,77334.72,0.48,-0.59672,0.00015,29.38014]
[1776454761868,33.41,77340.84,0.48,-0.59579,0.00015,29.39969]
[1776454765244,33.41,77343.19,0.48,-0.59544,0.00015,29.4071]
[1776454765899,33.41,77343.34,0.48,-0.59542,0.00015,29.40756]
[1776454766324,33.41,77343.34,0.48,-0.59542,0.00015,29.40756]
[1776454766904,33.41,77354.31,0.48,-0.59374,0.00015,29.44224]
[1776454767910,33.41,77364.47,0.48,-0.59218,0.00015,29.47389]
[1776454768923,33.41,77364.2,0.48,-0.59222,0.00015,29.47307]
[1776454769020,33.41,77364.2,0.48,-0.59222,0.00015,29.47307]
[1776454769819,33.41,77364.2,0.48,-0.59222,0.00015,29.47307]
[1776454769929,33.41,77369.82,0.48,-0.59136,0.00015,29.4904]
[1776454770937,33.41,77374.64,0.48,-0.59062,0.00015,29.50514]
[1776454771210,33.41,77374.64,0.48,-0.59062,0.00015,29.50514]
[1776454772586,33.41,77375.54,0.48,-0.59049,0.00015,29.50479]
[1776454772659,33.41,77375.54,0.48,-0.59049,0.00015,29.50479]
[1776454772952,33.41,77377.48,0.48,-0.5902,0.00015,29.51069]
[1776454773961,33.41,77384.02,0.48,-0.58919,0.00015,29.53044]
[1776454775972,33.41,77395.82,0.48,-0.58739,0.00015,29.56558]
[1776454776771,33.41,77395.82,0.48,-0.58739,0.00015,29.56558]
[1776454776835,33.41,77395.82,0.48,-0.58739,0.00015,29.56558]
[1776454776980,33.41,77400.36,0.48,-0.58669,0.00015,29.57893]
[1776454781874,33.41,77396.51,0.48,-0.58729,0.00015,29.56748]
[1776454781999,33.41,77396.51,0.48,-0.58729,0.00015,29.56748]
[1776454782131,33.41,77396.43,0.48,-0.5873,0.00015,29.56721]
[1776454782167,33.41,77383.96,0.48,-0.58921,0.00015,29.53005]
[1776454784267,33.41,77383.96,0.48,-0.58921,0.00015,29.53008]
[1776454784314,33.41,77383.96,0.48,-0.58921,0.00015,29.53008]
[1776454784997,33.41,77383.96,0.48,-0.58921,0.00015,29.53008]
[1776454784391,33.41,77374.0,0.48,-0.59074,0.00015,29.49992]
[1776454785081,33.41,77374.0,0.48,-0.59074,0.00015,29.49992]
[1776454785500,33.41,77374.0,0.48,-0.59074,0.00015,29.49992]
[1776454785509,33.41,77366.17,0.48,-0.59194,0.00015,29.47591]
[1776454787054,33.41,77362.33,0.48,-0.59252,0.00015,29.46406]
[1776454790770,33.41,77357.77,0.48,-0.59322,0.00015,29.44993]
[1776454790822,33.41,77357.77,0.48,-0.59322,0.00015,29.44993]
[1776454790835,33.41,77359.81,0.48,-0.5929,0.00015,29.45635]
[1776454792795,33.41,77359.81,0.48,-0.5929,0.00015,29.45635]
[1776454797599,33.41,77353.25,0.48,-0.5939,0.00015,29.43595]
[1776454800796,33.41,77354.08,0.48,-0.59378,0.00015,29.43846]
[1776454800892,33.41,77353.65,0.48,-0.59385,0.00015,29.43706]
[1776454803166,33.41,77348.62,0.48,-0.59462,0.00015,29.42116]
[1776454804173,33.41,77342.95,0.48,-0.59549,0.00015,29.40316]
[1776454809062,33.41,77343.13,0.48,-0.59546,0.00015,29.40369]
[1776454809306,33.41,77342.95,0.48,-0.59549,0.00015,29.4031]
[1776454809455,33.41,77342.95,0.48,-0.59549,0.00015,29.4031]
[1776454809516,33.41,77336.26,0.48,-0.59652,0.00015,29.3817]
[1776454811067,33.4,77336.26,0.48,-0.59652,0.00015,29.3816]
[1776454811088,33.4,77336.26,0.48,-0.59652,0.00015,29.3816]
[1776454811283,33.4,77331.29,0.48,-0.59728,0.00015,29.36558]
[1776454812174,33.4,77331.29,0.48,-0.59728,0.00015,29.36558]
[1776454812233,33.4,77331.29,0.48,-0.59728,0.00015,29.36551]
[1776454813490,33.4,77331.29,0.48,-0.59728,0.00015,29.36551]
[1776454813592,33.4,77330.39,0.48,-0.59743,0.00015,29.36246]
[1776454819279,33.4,77327.84,0.48,-0.59784,0.00015,29.35386]
[1776454824315,33.39,77330.97,0.48,-0.59737,0.00015,29.36372]
[1776454825214,33.39,77330.97,0.48,-0.59737,0.00015,29.36372]
[1776454825334,33.39,77333.36,0.48,-0.59701,0.00015,29.37139]
[1776454826330,33.39,77346.94,0.48,-0.59494,0.00015,29.41477]
[1776454827335,33.39,77354.48,0.48,-0.59378,0.00015,29.43854]
[1776454828495,33.39,77361.89,0.48,-0.59265,0.00015,29.46164]
[1776454830236,33.39,77361.89,0.48,-0.59265,0.00015,29.46162]
[1776454831121,33.39,77361.91,0.48,-0.59265,0.00015,29.46165]
[1776454831181,33.39,77361.91,0.48,-0.59265,0.00015,29.46165]
[1776454831364,33.39,77361.83,0.48,-0.59268,0.00015,29.45828]
[1776454836581,33.38,77359.09,0.48,-0.5931,0.00015,29.44964]
[1776454837047,33.38,77364.37,0.48,-0.5923,0.00015,29.46599]
[1776454838311,33.38,77367.0,0.48,-0.59189,0.00015,29.47408]
[1776454838349,33.38,77367.0,0.48,-0.59189,0.00015,29.47408]
[1776454838574,33.38,77371.88,0.48,-0.59115,0.00015,29.48908]
[1776454839188,33.38,77371.88,0.48,-0.59115,0.00015,29.48908]
[1776454839275,33.38,77371.88,0.48,-0.59115,0.00015,29.48908]
[1776454839374,33.38,77371.88,0.48,-0.59115,0.00015,29.48908]
[1776454839885,33.38,77371.88,0.48,-0.59115,0.00015,29.48908]
[1776454839956,33.38,77371.88,0.48,-0.59115,0.00015,29.48908]
[1776454840055,33.38,77386.3,0.48,-0.58894,0.00015,29.53279]
[1776454841434,33.38,77398.59,0.48,-0.58705,0.00015,29.56935]
[1776454842531,33.38,77398.59,0.48,-0.58705,0.00015,29.56935]
[1776454843003,33.38,77398.59,0.48,-0.58705,0.00015,29.56935]
[1776454843039,33.38,77402.95,0.48,-0.58638,0.00015,29.58213]
[1776454844640,33.38,77402.95,0.48,-0.58638,0.00015,29.58213]
[1776454844691,33.38,77402.95,0.48,-0.58638,0.00015,29.58213]
[1776454844777,33.38,77404.46,0.48,-0.58615,0.00015,29.5866]
[1776454848642,33.38,77412.45,0.48,-0.58492,0.00015,29.6098]
[1776454850500,33.38,77417.49,0.48,-0.58415,0.00015,29.62425]
[1776454851522,33.38,77417.49,0.48,-0.58415,0.00015,29.62425]
[1776454851627,33.38,77417.49,0.48,-0.58415,0.00015,29.62425]
[1776454851673,33.38,77421.29,0.48,-0.58356,0.00015,29.63508]
[1776454855544,33.38,77414.26,0.48,-0.58465,0.00015,29.6148]
[1776454856545,33.38,77411.6,0.48,-0.58506,0.00015,29.6071]
[1776454860049,33.38,77408.7,0.48,-0.58551,0.00015,29.59864]
[1776454860079,33.38,77404.63,0.48,-0.58614,0.00015,29.58676]
[1776454860123,33.38,77404.63,0.48,-0.58614,0.00015,29.58676]
[1776454863594,33.38,77395.94,0.48,-0.58748,0.00015,29.56118]
[1776454865098,33.38,77388.65,0.48,-0.58859,0.00015,29.53949]
[1776454870646,33.38,77386.07,0.48,-0.58899,0.00015,29.53179]
[1776454874680,33.38,77379.05,0.48,-0.59006,0.00015,29.51065]
[1776454876991,33.38,77378.19,0.48,-0.5902,0.00015,29.50804]
[1776454877057,33.38,77378.19,0.48,-0.5902,0.00015,29.50804]
[1776454884747,33.38,77378.04,0.48,-0.59022,0.00015,29.50764]
[1776454888941,33.38,77369.53,0.48,-0.59152,0.00015,29.48164]
[1776454893976,33.38,77367.51,0.48,-0.59185,0.00015,29.47218]
[1776454894053,33.38,77356.42,0.48,-0.59355,0.00015,29.43765]
[1776454895825,33.37,77353.91,0.48,-0.59394,0.00015,29.42968]
[1776454896826,33.37,77353.91,0.48,-0.59394,0.00015,29.42968]
[1776454899117,33.37,77353.52,0.48,-0.594,0.00015,29.42838]
[1776454899853,33.37,77352.59,0.48,-0.59415,0.00015,29.42538]
[1776454904888,33.37,77349.88,0.48,-0.59458,0.00015,29.41667]
[1776454907907,33.37,77355.77,0.48,-0.59368,0.00015,29.43512]
[1776454911346,33.36,77355.56,0.48,-0.59372,0.00015,29.43434]
[1776454911876,33.36,77355.56,0.48,-0.59372,0.00015,29.43434]
[1776454911972,33.36,77364.77,0.48,-0.59231,0.00015,29.46302]
[1776454912480,33.36,77364.77,0.48,-0.59231,0.00015,29.46302]
[1776454912535,33.36,77364.77,0.48,-0.59231,0.00015,29.46302]
[1776454912944,33.36,77364.77,0.48,-0.59231,0.00015,29.46302]
[1776454913015,33.36,77364.77,0.48,-0.59231,0.00015,29.46302]
[1776454913952,33.36,77365.93,0.48,-0.59213,0.00015,29.46659]
[1776454916491,33.36,77364.99,0.48,-0.59227,0.00015,29.46372]
[1776454916549,33.36,77364.99,0.48,-0.59227,0.00015,29.46372]
[1776454916706,33.36,77364.99,0.48,-0.59227,0.00015,29.46372]
[1776454916755,33.36,77364.99,0.48,-0.59227,0.00015,29.46372]
[1776454916972,33.36,77367.62,0.48,-0.59187,0.00015,29.47187]
[1776454922007,33.37,77366.95,0.48,-0.59197,0.00015,29.46985]
[1776454925031,33.37,77372.07,0.48,-0.59118,0.00015,29.48563]
[1776454930063,33.37,77366.65,0.48,-0.59201,0.00015,29.46897]
[1776454935098,33.37,77365.25,0.48,-0.59222,0.00015,29.46468]
[1776454938270,33.37,77361.28,0.48,-0.59283,0.00015,29.45238]
[1776454938360,33.37,77361.28,0.48,-0.59283,0.00015,29.45238]
[1776454945168,33.37,77363.53,0.48,-0.59248,0.00015,29.45944]
[1776454950205,33.37,77366.41,0.48,-0.59204,0.00015,29.46835]
[1776454955241,33.37,77367.47,0.48,-0.59189,0.00015,29.46853]
[1776454959267,33.37,77375.28,0.48,-0.59069,0.00015,29.4925]
[1776454961283,33.37,77377.61,0.48,-0.59033,0.00015,29.49962]
[1776454968330,33.37,77376.72,0.48,-0.59046,0.00015,29.49698]
[1776454973398,33.37,77374.78,0.48,-0.59076,0.00015,29.4911]
[1776454973540,33.37,77374.78,0.48,-0.59076,0.00015,29.4911]
[1776454973804,33.37,77374.78,0.48,-0.59076,0.00015,29.4911]
[1776454973906,33.37,77374.78,0.48,-0.59076,0.00015,29.4911]
[1776454973928,33.37,77381.5,0.48,-0.58973,0.00015,29.51152]
[1776454974927,33.37,77381.5,0.48,-0.58973,0.00015,29.51152]
[1776454975275,33.37,77381.5,0.48,-0.58973,0.00015,29.51152]
[1776454974958,33.37,77390.26,0.48,-0.58838,0.00015,29.53785]
[1776454975321,33.37,77390.26,0.48,-0.58838,0.00015,29.53785]
[1776454975411,33.37,77390.26,0.48,-0.58838,0.00015,29.53785]
[1776454975440,33.37,77390.26,0.48,-0.58838,0.00015,29.53785]
[1776454975486,33.37,77395.5,0.48,-0.58758,0.00015,29.55344]
[1776454977428,33.37,77395.5,0.48,-0.58758,0.00015,29.55341]
[1776454977491,33.37,77395.5,0.48,-0.58758,0.00015,29.55341]
[1776454977593,33.37,77398.19,0.48,-0.58717,0.00015,29.56134]
[1776454983436,33.37,77401.7,0.48,-0.58664,0.00015,29.57152]
[1776454988471,33.36,77407.18,0.48,-0.5858,0.00015,29.58741]
[1776454993506,33.36,77407.69,0.48,-0.58573,0.00015,29.58878]
[1776454998920,33.36,77409.09,0.48,-0.58552,0.00015,29.59276]
[1776454999049,33.36,77409.09,0.48,-0.58552,0.00015,29.59276]
[1776455004586,33.36,77415.46,0.48,-0.58455,0.00015,29.61101]
[1776455009793,33.35,77412.5,0.48,-0.58502,0.00015,29.60233]
[1776455015660,33.35,77411.71,0.48,-0.58516,0.00015,29.59685]
[1776455019866,33.35,77396.61,0.48,-0.58748,0.00015,29.55263]
[1776455021702,33.35,77393.55,0.48,-0.58795,0.00015,29.54356]
[1776455026737,33.35,77390.49,0.48,-0.58841,0.00015,29.5345]
[1776455031774,33.35,77386.08,0.48,-0.58909,0.00015,29.52135]
[1776455036807,33.35,77384.12,0.48,-0.58938,0.00015,29.51553]
[1776455041844,33.36,77381.73,0.48,-0.58975,0.00015,29.50837]
[1776455045122,33.36,77379.58,0.48,-0.59008,0.00015,29.50188]
[1776455045184,33.36,77379.58,0.48,-0.59008,0.00015,29.50188]
[1776455045225,33.36,77378.97,0.48,-0.59017,0.00015,29.50004]
[1776455046655,33.36,77378.97,0.48,-0.59017,0.00015,29.50004]
[1776455046702,33.36,77378.97,0.48,-0.59017,0.00015,29.50004]
[1776455047130,33.36,77378.97,0.48,-0.59017,0.00015,29.50004]
[1776455047231,33.36,77378.97,0.48,-0.59017,0.00015,29.50005]
[1776455049184,33.36,77378.97,0.48,-0.59017,0.00015,29.50004]
[1776455049261,33.36,77378.97,0.48,-0.59017,0.00015,29.50004]
[1776455049282,33.36,77377.47,0.48,-0.5904,0.00015,29.49548]
[1776455054934,33.36,77368.18,0.48,-0.59182,0.00015,29.46706]
[1776455059156,33.36,77362.04,0.48,-0.59276,0.00015,29.44808]
[1776455059843,33.36,77362.04,0.48,-0.59276,0.00015,29.44808]
[1776455060030,33.36,77362.04,0.48,-0.59276,0.00015,29.44808]
[1776455060286,33.36,77354.13,0.48,-0.59397,0.00015,29.42335]
[1776455061527,33.36,77354.13,0.48,-0.59397,0.00015,29.42335]
[1776455061985,33.36,77340.75,0.48,-0.59603,0.00015,29.38082]
[1776455065003,33.36,77345.71,0.48,-0.59527,0.00015,29.39659]
[1776455066011,33.36,77353.23,0.48,-0.59412,0.00015,29.42037]
[1776455068200,33.36,77355.13,0.48,-0.59383,0.00015,29.42631]
[1776455068218,33.35,77358.2,0.48,-0.59336,0.00015,29.43589]
[1776455069989,33.35,77358.2,0.48,-0.59336,0.00015,29.43585]
[1776455076081,33.35,77359.87,0.48,-0.59314,0.00015,29.43766]
[1776455081119,33.34,77362.99,0.48,-0.59267,0.00015,29.44713]
[1776455086153,33.34,77363.87,0.48,-0.59255,0.00015,29.4496]
[1776455089125,33.34,77363.82,0.48,-0.59257,0.00015,29.44933]
[1776455089200,33.34,77363.82,0.48,-0.59257,0.00015,29.44933]
[1776455089305,33.34,77363.82,0.48,-0.59257,0.00015,29.44933]
[1776455089377,33.34,77362.56,0.48,-0.59276,0.00015,29.44536]
[1776455095215,33.33,77361.65,0.48,-0.59292,0.00015,29.44219]
[1776455100258,33.33,77359.86,0.48,-0.59321,0.00015,29.43633]
[1776455101719,33.32,77359.65,0.48,-0.59325,0.00015,29.43561]
[1776455101777,33.32,77359.65,0.48,-0.59325,0.00015,29.43561]
[1776455101945,33.32,77359.65,0.48,-0.59325,0.00015,29.43561]
[1776455102265,33.32,77346.29,0.48,-0.5953,0.00015,29.39339]
[1776455102921,33.32,77346.29,0.48,-0.5953,0.00015,29.39339]
[1776455102974,33.32,77346.29,0.48,-0.5953,0.00015,29.39339]
[1776455103105,33.32,77346.29,0.48,-0.5953,0.00015,29.39339]
[1776455103366,33.32,77346.29,0.48,-0.5953,0.00015,29.39339]
[1776455103273,33.32,77335.64,0.48,-0.59694,0.00015,29.35912]
[1776455104279,33.32,77331.5,0.48,-0.59758,0.00015,29.34561]
[1776455108055,33.32,77333.23,0.48,-0.59733,0.00015,29.35095]
[1776455108306,33.31,77333.74,0.48,-0.59725,0.00015,29.35252]
[1776455110734,33.31,77333.99,0.48,-0.59722,0.00015,29.35323]
[1776455113341,33.31,77319.47,0.48,-0.59944,0.00015,29.30571]
[1776455114348,33.31,77315.71,0.48,-0.60002,0.00015,29.2933]
[1776455119391,33.31,77313.28,0.48,-0.60038,0.00015,29.28535]
[1776455120327,33.31,77313.28,0.48,-0.60038,0.00015,29.28535]
[1776455121398,33.31,77305.56,0.48,-0.60156,0.00015,29.25959]
[1776455122404,33.31,77299.45,0.48,-0.6025,0.00015,29.23893]
[1776455125425,33.31,77293.3,0.48,-0.60344,0.00015,29.21791]
[1776455127441,33.31,77287.99,0.48,-0.60425,0.00015,29.19967]
[1776455132476,33.31,77287.3,0.48,-0.60437,0.00015,29.19409]
[1776455137511,33.31,77286.14,0.48,-0.60456,0.00015,29.19]
[1776455142545,33.31,77287.43,0.48,-0.60436,0.00015,29.19438]
[1776455143871,33.31,77287.43,0.48,-0.60436,0.00015,29.19438]
[1776455143972,33.31,77280.93,0.48,-0.60536,0.00015,29.17193]
[1776455145625,33.31,77280.93,0.48,-0.60536,0.00015,29.17193]
[1776455145934,33.31,77276.97,0.48,-0.60596,0.00015,29.15818]
[1776455146565,33.31,77276.97,0.48,-0.60596,0.00015,29.15818]
[1776455147580,33.31,77270.39,0.48,-0.60696,0.00015,29.13519]
[1776455149597,33.31,77267.91,0.48,-0.60734,0.00015,29.12653]
[1776455153156,33.31,77264.45,0.48,-0.60786,0.00015,29.11439]
[1776455153179,33.31,77258.99,0.48,-0.60869,0.00015,29.0951]
[1776455156649,33.31,77266.82,0.48,-0.60749,0.00015,29.12292]
[1776455158663,33.31,77273.1,0.48,-0.60653,0.00015,29.14503]
[1776455163697,33.31,77273.92,0.48,-0.6064,0.00015,29.14804]
[1776455168731,33.32,77271.37,0.48,-0.60678,0.00015,29.13929]
[1776455173943,33.32,77273.6,0.48,-0.60643,0.00015,29.14719]
[1776455175782,33.32,77288.95,0.48,-0.60409,0.00015,29.20038]
[1776455176797,33.32,77282.11,0.48,-0.60513,0.00015,29.17683]
[1776455178804,33.32,77277.34,0.48,-0.60586,0.00015,29.16033]
[1776455183843,33.32,77278.54,0.48,-0.60567,0.00015,29.16467]
[1776455186617,33.32,77279.49,0.48,-0.60552,0.00015,29.16803]
[1776455187868,33.32,77286.5,0.48,-0.60445,0.00015,29.1923]
[1776455190487,33.32,77290.82,0.48,-0.60379,0.00015,29.20714]
[1776455190947,33.32,77290.82,0.48,-0.60379,0.00015,29.20714]
[1776455191125,33.32,77290.82,0.48,-0.60379,0.00015,29.20714]
[1776455191205,33.32,77290.82,0.48,-0.60379,0.00015,29.20714]
[1776455191345,33.32,77290.82,0.48,-0.60379,0.00015,29.20714]
[1776455191417,33.32,77298.29,0.48,-0.60266,0.00015,29.22948]
[1776455192460,33.32,77298.29,0.48,-0.60266,0.00015,29.22948]
[1776455192563,33.32,77298.29,0.48,-0.60266,0.00015,29.22948]
[1776455192680,33.32,77298.29,0.48,-0.60266,0.00015,29.22948]
[1776455192768,33.32,77298.29,0.48,-0.60266,0.00015,29.22948]
[1776455192908,33.32,77304.91,0.48,-0.60165,0.00015,29.25182]
[1776455195438,33.32,77304.62,0.48,-0.60169,0.00015,29.25083]
[1776455195451,33.32,77310.96,0.48,-0.60073,0.00015,29.27202]
[1776455195596,33.32,77310.96,0.48,-0.60073,0.00015,29.27202]
[1776455195604,33.32,77310.96,0.48,-0.60073,0.00015,29.27202]
[1776455197613,33.32,77310.78,0.48,-0.60076,0.00015,29.2714]
[1776455200697,33.32,77312.17,0.48,-0.60055,0.00015,29.27594]
[1776455201460,33.32,77312.17,0.48,-0.60055,0.00015,29.27594]
[1776455201537,33.32,77301.13,0.48,-0.60224,0.00015,29.23884]
[1776455201661,33.32,77301.13,0.48,-0.60224,0.00015,29.23884]
[1776455201971,33.32,77301.13,0.48,-0.60224,0.00015,29.23884]
[1776455203492,33.32,77301.13,0.48,-0.60224,0.00015,29.23884]
[1776455203526,33.32,77300.59,0.48,-0.60232,0.00015,29.23699]
[1776455205997,33.32,77295.31,0.48,-0.60313,0.00015,29.21905]
[1776455208397,33.32,77295.61,0.48,-0.60308,0.00015,29.22005]
[1776455208565,33.32,77293.85,0.48,-0.60335,0.00015,29.21405]
[1776455214054,33.32,77291.04,0.48,-0.60379,0.00015,29.2044]
[1776455219325,33.32,77290.83,0.48,-0.60382,0.00015,29.20364]
[1776455223125,33.32,77287.91,0.48,-0.60427,0.00015,29.19357]
[1776455223259,33.32,77287.91,0.48,-0.60427,0.00015,29.19357]
[1776455223306,33.32,77291.26,0.48,-0.60376,0.00015,29.20504]
[1776455224830,33.32,77291.26,0.48,-0.60376,0.00015,29.20503]
[1776455224861,33.32,77291.26,0.48,-0.60376,0.00015,29.20503]
[1776455225131,33.32,77290.51,0.48,-0.60387,0.00015,29.20245]
[1776455227000,33.32,77288.82,0.48,-0.60413,0.00015,29.19665]
[1776455227164,33.32,77288.82,0.48,-0.60413,0.00015,29.19665]
[1776455227217,33.32,77282.7,0.48,-0.60507,0.00015,29.17557]
[1776455229159,33.32,77272.18,0.48,-0.60667,0.00015,29.139]
[1776455229587,33.32,77272.18,0.48,-0.60667,0.00015,29.139]
[1776455239228,33.32,77278.67,0.48,-0.60566,0.00015,29.16196]
[1776455244263,33.32,77279.4,0.48,-0.60554,0.00015,29.16462]
[1776455249157,33.33,77281.53,0.48,-0.60521,0.00015,29.17211]
[1776455250391,33.33,77278.9,0.48,-0.60561,0.00015,29.16302]
[1776455255367,33.33,77279.8,0.48,-0.60548,0.00015,29.16319]
[1776455257379,33.33,77256.94,0.48,-0.60896,0.00015,29.08286]
[1776455259413,33.33,77254.84,0.48,-0.60927,0.00015,29.07547]
[1776455260400,33.33,77270.7,0.48,-0.60686,0.00015,29.13163]
[1776455261569,33.33,77276.74,0.48,-0.60593,0.00015,29.15283]
[1776455263375,33.33,77276.74,0.48,-0.60593,0.00015,29.15283]
[1776455263394,33.33,77276.74,0.48,-0.60593,0.00015,29.15283]
[1776455263468,33.33,77288.47,0.48,-0.60414,0.00015,29.19339]
[1776455263799,33.33,77288.47,0.48,-0.60414,0.00015,29.19339]
[1776455265420,33.33,77293.73,0.48,-0.60334,0.00015,29.21141]
[1776455266296,33.33,77293.73,0.48,-0.60334,0.00015,29.21141]
[1776455271462,33.33,77286.72,0.48,-0.60441,0.00015,29.18746]
[1776455276500,33.33,77284.88,0.48,-0.60468,0.00015,29.1812]
[1776455281533,33.34,77288.75,0.48,-0.60409,0.00015,29.19457]
[1776455281829,33.34,77288.75,0.48,-0.60409,0.00015,29.19457]
[1776455282545,33.34,77288.0,0.48,-0.6042,0.00015,29.19201]
[1776455282701,33.34,77288.0,0.48,-0.6042,0.00015,29.19201]
[1776455283548,33.34,77286.41,0.48,-0.60445,0.00015,29.18655]
[1776455284566,33.34,77294.07,0.48,-0.60328,0.00015,29.21277]
[1776455286218,33.34,77295.1,0.48,-0.60312,0.00015,29.21628]
[1776455288081,33.34,77292.53,0.48,-0.60351,0.00015,29.20751]
[1776455289590,33.34,77301.03,0.48,-0.60222,0.00015,29.23634]
[1776455291608,33.33,77304.74,0.48,-0.60165,0.00015,29.24879]
[1776455296645,33.33,77308.02,0.48,-0.60116,0.00015,29.25964]
[1776455301673,33.33,77306.22,0.48,-0.60144,0.00015,29.25346]
[1776455304694,33.33,77311.27,0.48,-0.60067,0.00015,29.27034]
[1776455308725,33.33,77322.23,0.48,-0.59899,0.00015,29.3067]
[1776455309358,33.33,77322.23,0.48,-0.59899,0.00015,29.3067]
[1776455314128,33.33,77328.53,0.48,-0.59803,0.00015,29.32426]
[1776455314244,33.33,77328.53,0.48,-0.59803,0.00015,29.32426]
[1776455314764,33.33,77328.27,0.48,-0.59807,0.00015,29.3234]
[1776455316383,33.33,77329.83,0.48,-0.59784,0.00015,29.32848]
[1776455316589,33.33,77329.83,0.48,-0.59784,0.00015,29.32848]
[1776455316779,33.33,77332.51,0.48,-0.59743,0.00015,29.33718]
[1776455319799,33.33,77339.76,0.48,-0.59632,0.00015,29.36056]
[1776455324840,33.33,77343.4,0.48,-0.59577,0.00015,29.37209]
[1776455326441,33.32,77359.02,0.48,-0.59339,0.00015,29.42109]
[1776455329182,33.32,77362.16,0.48,-0.59292,0.00015,29.4308]
[1776455332079,33.32,77365.13,0.48,-0.59247,0.00015,29.43994]
[1776455332589,33.32,77365.13,0.48,-0.59247,0.00015,29.43994]
[1776455332670,33.32,77365.13,0.48,-0.59247,0.00015,29.43994]
[1776455332680,33.32,77347.69,0.48,-0.59515,0.00015,29.38502]
[1776455335499,33.31,77348.68,0.48,-0.595,0.00015,29.38811]
[1776455339942,33.31,77354.93,0.48,-0.59405,0.00015,29.40773]
[1776455344979,33.31,77354.71,0.48,-0.59409,0.00015,29.40689]
[1776455349006,33.31,77348.13,0.48,-0.59511,0.00015,29.3859]
[1776455354041,33.3,77347.27,0.48,-0.59526,0.00015,29.3829]
[1776455359077,33.3,77347.6,0.48,-0.59521,0.00015,29.38389]
[1776455364113,33.3,77347.68,0.48,-0.5952,0.00015,29.38408]
[1776455369147,33.3,77345.23,0.48,-0.59558,0.00015,29.37621]
[1776455374182,33.3,77343.46,0.48,-0.59586,0.00015,29.3674]
[1776455381231,33.3,77344.54,0.48,-0.5957,0.00015,29.37078]
[1776455383675,33.3,77351.25,0.48,-0.59467,0.00015,29.39212]
[1776455385259,33.3,77356.79,0.48,-0.59383,0.00015,29.40955]
[1776455386566,33.3,77356.79,0.48,-0.59383,0.00015,29.40955]
[1776455387070,33.29,77352.2,0.48,-0.59453,0.00015,29.39502]
[1776455392586,33.29,77352.72,0.48,-0.59446,0.00015,29.39656]
[1776455395582,33.29,77350.06,0.48,-0.59487,0.00015,29.38809]
[1776455397017,33.29,77352.1,0.48,-0.59456,0.00015,29.3945]
[1776455397137,33.29,77352.1,0.48,-0.59456,0.00015,29.3945]
[1776455397338,33.29,77352.1,0.48,-0.59456,0.00015,29.3945]
[1776455397355,33.29,77368.27,0.48,-0.59208,0.00015,29.44514]
[1776455398351,33.29,77368.27,0.48,-0.59208,0.00015,29.44507]
[1776455400688,33.29,77380.13,0.48,-0.59026,0.00015,29.48139]
[1776455401781,33.29,77380.13,0.48,-0.59026,0.00015,29.48139]
[1776455401911,33.29,77380.13,0.48,-0.59026,0.00015,29.48139]
[1776455401851,33.29,77373.54,0.48,-0.59128,0.00015,29.46122]
[1776455402220,33.29,77373.54,0.48,-0.59128,0.00015,29.46122]
[1776455402460,33.29,77373.54,0.48,-0.59128,0.00015,29.46122]
[1776455402614,33.29,77373.54,0.48,-0.59128,0.00015,29.46122]
[1776455402666,33.29,77373.54,0.48,-0.59128,0.00015,29.46122]
[1776455402755,33.29,77373.54,0.48,-0.59128,0.00015,29.46122]
[1776455402827,33.29,77373.54,0.48,-0.59128,0.00015,29.46122]
[1776455402846,33.29,77373.54,0.48,-0.59128,0.00015,29.46122]
[1776455402908,33.29,77357.25,0.48,-0.59378,0.00015,29.41057]
[1776455402955,33.29,77357.25,0.48,-0.59378,0.00015,29.41057]
[1776455403028,33.29,77357.25,0.48,-0.59378,0.00015,29.41057]
[1776455403248,33.29,77357.25,0.48,-0.59378,0.00015,29.41057]
[1776455403578,33.29,77357.25,0.48,-0.59378,0.00015,29.41057]
[1776455403617,33.29,77366.77,0.48,-0.59231,0.00015,29.44038]
[1776455405738,33.29,77366.77,0.48,-0.59231,0.00015,29.44038]
[1776455405831,33.29,77366.77,0.48,-0.59231,0.00015,29.44038]
[1776455405840,33.29,77369.25,0.48,-0.59193,0.00015,29.4481]
[1776455407449,33.29,77361.39,0.48,-0.59314,0.00015,29.42357]
[1776455408345,33.29,77361.39,0.48,-0.59314,0.00015,29.42357]
[1776455408416,33.29,77361.39,0.48,-0.59314,0.00015,29.42357]
[1776455408458,33.29,77356.4,0.48,-0.59391,0.00015,29.40791]
[1776455409461,33.29,77362.6,0.48,-0.59296,0.00015,29.42732]
[1776455411477,33.29,77365.35,0.48,-0.59254,0.00015,29.43587]
[1776455411984,33.29,77365.35,0.48,-0.59254,0.00015,29.43587]
[1776455412155,33.29,77365.35,0.48,-0.59254,0.00015,29.43587]
[1776455412629,33.29,77355.19,0.48,-0.5941,0.00015,29.40407]
[1776455413736,33.29,77355.19,0.48,-0.5941,0.00015,29.40407]
[1776455413776,33.29,77343.51,0.48,-0.59589,0.00015,29.36688]
[1776455413942,33.29,77343.51,0.48,-0.59589,0.00015,29.36688]
[1776455414496,33.29,77343.51,0.48,-0.59589,0.00015,29.36688]
[1776455415503,33.29,77337.15,0.48,-0.59687,0.00015,29.34632]
[1776455417522,33.28,77331.48,0.48,-0.59775,0.00015,29.32789]
[1776455419545,33.28,77330.35,0.48,-0.59792,0.00015,29.32418]
[1776455419644,33.28,77330.71,0.48,-0.59787,0.00015,29.3253]
[1776455420334,33.28,77330.71,0.48,-0.59787,0.00015,29.3253]
[1776455420539,33.28,77330.71,0.48,-0.59787,0.00015,29.32524]
[1776455424485,33.28,77331.1,0.48,-0.59782,0.00015,29.32633]
[1776455424567,33.28,77336.64,0.48,-0.59697,0.00015,29.34432]
[1776455426583,33.28,77341.7,0.48,-0.5962,0.00015,29.36052]
[1776455431616,33.27,77338.93,0.48,-0.59666,0.00015,29.34815]
[1776455434639,33.27,77331.45,0.48,-0.59781,0.00015,29.32377]
[1776455437659,33.27,77325.81,0.48,-0.59867,0.00015,29.30534]
[1776455442845,33.27,77313.15,0.48,-0.60061,0.00015,29.26355]
[1776455445141,33.27,77314.18,0.48,-0.60045,0.00015,29.26692]
[1776455445735,33.27,77316.47,0.48,-0.6001,0.00015,29.27454]
[1776455446734,33.27,77327.15,0.48,-0.59847,0.00015,29.30976]
[1776455447734,33.27,77333.69,0.48,-0.59747,0.00015,29.33105]
[1776455449747,33.27,77336.72,0.48,-0.59701,0.00015,29.34075]
[1776455452906,33.27,77338.72,0.48,-0.59671,0.00015,29.34708]
[1776455452917,33.26,77339.81,0.48,-0.59655,0.00015,29.35046]
[1776455453910,33.26,77339.81,0.48,-0.59655,0.00015,29.35046]
[1776455454785,33.26,77340.05,0.48,-0.59652,0.00015,29.35114]
[1776455459819,33.26,77341.83,0.48,-0.59626,0.00015,29.35665]
[1776455464854,33.25,77336.52,0.48,-0.59708,0.00015,29.33933]
[1776455465873,33.25,77327.18,0.48,-0.59851,0.00015,29.3089]
[1776455469967,33.26,77321.26,0.48,-0.59942,0.00015,29.28945]
[1776455473987,33.26,77319.53,0.48,-0.59968,0.00015,29.28379]
[1776455473988,33.26,77320.17,0.48,-0.59958,0.00015,29.28594]
[1776455474133,33.26,77320.17,0.48,-0.59958,0.00015,29.28594]
[1776455474939,33.26,77320.17,0.48,-0.59958,0.00015,29.28596]
[1776455475991,33.26,77320.17,0.48,-0.59958,0.00015,29.28596]
[1776455476963,33.26,77328.92,0.48,-0.59824,0.00015,29.31465]
[1776455478973,33.25,77333.86,0.48,-0.59749,0.00015,29.33064]
[1776455484011,33.25,77329.88,0.48,-0.59812,0.00015,29.31737]
[1776455488191,33.25,77326.92,0.48,-0.59857,0.00015,29.30776]
[1776455489045,33.25,77338.08,0.48,-0.59685,0.00015,29.34415]
[1776455490052,33.25,77345.69,0.48,-0.59568,0.00015,29.36864]
[1776455491277,33.25,77345.98,0.48,-0.59565,0.00015,29.36646]
[1776455491351,33.25,77353.72,0.48,-0.59446,0.00015,29.3911]
[1776455492467,33.25,77365.58,0.48,-0.59264,0.00015,29.42835]
[1776455493381,33.25,77365.58,0.48,-0.59264,0.00015,29.42835]
[1776455493713,33.25,77365.58,0.48,-0.59264,0.00015,29.42835]
[1776455493923,33.25,77367.72,0.48,-0.59231,0.00015,29.43496]
[1776455494947,33.25,77367.72,0.48,-0.59231,0.00015,29.43496]
[1776455496797,33.25,77368.43,0.48,-0.5922,0.00015,29.43712]
[1776455502136,33.24,77371.92,0.48,-0.59168,0.00015,29.44761]
[1776455507172,33.24,77369.37,0.48,-0.59209,0.00015,29.43949]
[1776455512207,33.23,77371.48,0.48,-0.59178,0.00015,29.44579]
[1776455517965,33.23,77369.02,0.48,-0.59217,0.00015,29.43796]
[1776455521134,33.23,77366.92,0.48,-0.5925,0.00015,29.43123]
[1776455521219,33.23,77366.92,0.48,-0.5925,0.00015,29.43123]
[1776455521445,33.23,77366.92,0.48,-0.5925,0.00015,29.43123]
[1776455521449,33.23,77370.33,0.48,-0.59198,0.00015,29.44177]
[1776455523409,33.22,77363.52,0.48,-0.59304,0.00015,29.42046]
[1776455525576,33.22,77363.52,0.48,-0.59304,0.00015,29.4204]
[1776455525641,33.22,77363.52,0.48,-0.59304,0.00015,29.4204]
[1776455525677,33.22,77361.46,0.48,-0.59336,0.00015,29.4139]
[1776455531503,33.22,77362.48,0.48,-0.59321,0.00015,29.41688]
[1776455531591,33.22,77362.48,0.48,-0.59321,0.00015,29.41688]
[1776455533917,33.22,77363.64,0.48,-0.59304,0.00015,29.42043]
[1776455533922,33.22,77363.64,0.48,-0.59304,0.00015,29.42043]
[1776455534106,33.22,77361.38,0.48,-0.59339,0.00015,29.41326]
[1776455534283,33.22,77361.38,0.48,-0.59339,0.00015,29.41326]
[1776455534375,33.22,77361.38,0.48,-0.59339,0.00015,29.41326]
[1776455534506,33.22,77361.38,0.48,-0.59339,0.00015,29.41326]
[1776455534585,33.22,77361.38,0.48,-0.59339,0.00015,29.41326]
[1776455534654,33.22,77347.62,0.48,-0.59551,0.00015,29.36964]
[1776455536374,33.21,77335.19,0.48,-0.59743,0.00015,29.32944]
[1776455537382,33.21,77333.41,0.48,-0.5977,0.00015,29.3236]
[1776455540405,33.21,77338.22,0.48,-0.59697,0.00015,29.33921]
[1776455541410,33.21,77344.82,0.48,-0.59595,0.00015,29.3605]
[1776455543549,33.21,77354.56,0.48,-0.59445,0.00015,29.39155]
[1776455544801,33.21,77354.56,0.48,-0.59445,0.00015,29.39155]
[1776455545005,33.21,77355.96,0.48,-0.59424,0.00015,29.39594]
[1776455546375,33.21,77355.96,0.48,-0.59424,0.00015,29.39594]
[1776455548751,33.21,77366.95,0.48,-0.59255,0.00015,29.43037]
[1776455549651,33.21,77372.82,0.48,-0.59165,0.00015,29.44856]
[1776455550896,33.21,77374.59,0.48,-0.59137,0.00015,29.45406]
[1776455555743,33.21,77380.01,0.48,-0.59054,0.00015,29.46775]
[1776455557530,33.21,77385.14,0.48,-0.58975,0.00015,29.48334]
[1776455558531,33.21,77390.15,0.48,-0.58898,0.00015,29.4985]
[1776455561553,33.21,77384.1,0.48,-0.58991,0.00015,29.48016]
[1776455566587,33.21,77381.02,0.48,-0.59039,0.00015,29.4708]
[1776455568602,33.21,77373.4,0.48,-0.59156,0.00015,29.44748]
[1776455571623,33.21,77367.2,0.48,-0.59251,0.00015,29.42832]
[1776455575652,33.22,77368.05,0.48,-0.59237,0.00015,29.43104]
[1776455577093,33.22,77357.94,0.48,-0.59393,0.00015,29.39937]
[1776455578085,33.22,77357.94,0.48,-0.59393,0.00015,29.39937]
[1776455579182,33.22,77355.9,0.48,-0.59425,0.00015,29.39287]
[1776455583043,33.21,77356.42,0.48,-0.59417,0.00015,29.39444]
[1776455583086,33.21,77350.65,0.48,-0.59506,0.00015,29.3761]
[1776455583831,33.21,77345.54,0.48,-0.59585,0.00015,29.35976]
[1776455585273,33.21,77345.54,0.48,-0.59585,0.00015,29.3597]
[1776455585526,33.21,77345.54,0.48,-0.59585,0.00015,29.3597]
[1776455585723,33.21,77342.14,0.48,-0.59638,0.00015,29.34872]
[1776455588102,33.21,77338.42,0.48,-0.59695,0.00015,29.33666]
[1776455588336,33.21,77336.08,0.48,-0.59731,0.00015,29.32901]
[1776455588746,33.21,77331.91,0.48,-0.59796,0.00015,29.31536]
[1776455590757,33.21,77330.97,0.48,-0.5981,0.00015,29.3123]
[1776455591763,33.21,77336.38,0.48,-0.59727,0.00015,29.32989]
[1776455593901,33.21,77341.63,0.48,-0.59647,0.00015,29.34682]
[1776455594457,33.21,77341.63,0.48,-0.59647,0.00015,29.34682]
[1776455594785,33.21,77341.63,0.48,-0.59647,0.00015,29.34678]
[1776455598233,33.2,77346.01,0.48,-0.5958,0.00015,29.36075]
[1776455599825,33.2,77353.57,0.48,-0.59464,0.00015,29.3849]
[1776455601527,33.2,77356.66,0.48,-0.59416,0.00015,29.39467]
[1776455602669,33.2,77356.66,0.48,-0.59416,0.00015,29.39467]
[1776455602733,33.2,77356.66,0.48,-0.59416,0.00015,29.39467]
[1776455604210,33.2,77361.3,0.48,-0.59345,0.00015,29.40925]
[1776455604598,33.2,77361.3,0.48,-0.59345,0.00015,29.40925]
[1776455604856,33.2,77361.3,0.48,-0.59345,0.00015,29.40925]
[1776455605864,33.2,77369.21,0.48,-0.59223,0.00015,29.43396]
[1776455606882,33.2,77381.2,0.48,-0.59038,0.00015,29.47095]
[1776455607877,33.2,77380.42,0.48,-0.5905,0.00015,29.46858]
[1776455609219,33.2,77378.69,0.48,-0.59077,0.00015,29.4633]
[1776455609891,33.21,77378.78,0.48,-0.59075,0.00015,29.4636]
[1776455615132,33.21,77380.24,0.48,-0.59053,0.00015,29.46511]
[1776455615209,33.21,77380.24,0.48,-0.59053,0.00015,29.46515]
[1776455615232,33.21,77380.24,0.48,-0.59053,0.00015,29.46515]
[1776455615886,33.21,77380.24,0.48,-0.59053,0.00015,29.46515]
[1776455615912,33.21,77380.24,0.48,-0.59053,0.00015,29.46515]
[1776455615961,33.21,77380.24,0.48,-0.59053,0.00015,29.46515]
[1776455616063,33.21,77380.03,0.48,-0.59056,0.00015,29.46454]
[1776455621976,33.21,77374.05,0.48,-0.59148,0.00015,29.44624]
[1776455623615,33.21,77373.08,0.48,-0.59162,0.00015,29.44326]
[1776455623760,33.21,77373.08,0.48,-0.59162,0.00015,29.44326]
[1776455623819,33.21,77373.08,0.48,-0.59162,0.00015,29.44326]
[1776455623886,33.21,77373.08,0.48,-0.59162,0.00015,29.44326]
[1776455624111,33.21,77361.34,0.48,-0.59343,0.00015,29.4067]
[1776455624651,33.21,77361.34,0.48,-0.59343,0.00015,29.4067]
[1776455625024,33.21,77354.11,0.48,-0.59455,0.00015,29.38389]
[1776455626167,33.21,77354.11,0.48,-0.59455,0.00015,29.38389]
[1776455627012,33.21,77355.46,0.48,-0.59434,0.00015,29.38811]
[1776455627479,33.21,77355.46,0.48,-0.59434,0.00015,29.38811]
[1776455634182,33.21,77356.41,0.48,-0.5942,0.00015,29.39094]
[1776455635179,33.21,77356.41,0.48,-0.5942,0.00015,29.39094]
[1776455635309,33.21,77356.41,0.48,-0.59421,0.00015,29.39091]
[1776455636075,33.21,77357.23,0.48,-0.59408,0.00015,29.39348]
[1776455637176,33.21,77357.23,0.48,-0.59408,0.00015,29.39348]
[1776455637084,33.21,77368.5,0.48,-0.59235,0.00015,29.42878]
[1776455638090,33.2,77370.45,0.48,-0.59205,0.00015,29.43479]
[1776455639183,33.2,77370.45,0.48,-0.59205,0.00015,29.43479]
[1776455642119,33.2,77364.22,0.48,-0.59302,0.00015,29.41521]
[1776455645139,33.2,77358.5,0.48,-0.59391,0.00015,29.39714]
[1776455650184,33.2,77361.25,0.48,-0.59349,0.00015,29.40566]
[1776455652188,33.2,77370.83,0.48,-0.59202,0.00015,29.4355]
[1776455653195,33.2,77376.8,0.48,-0.59109,0.00015,29.45396]
[1776455657231,33.2,77378.18,0.48,-0.59087,0.00015,29.45836]
[1776455657265,33.2,77378.18,0.48,-0.59087,0.00015,29.45836]
[1776455657797,33.2,77378.18,0.48,-0.59087,0.00015,29.45836]
[1776455657936,33.2,77378.18,0.48,-0.59087,0.00015,29.45836]
[1776455659242,33.2,77367.57,0.48,-0.59251,0.00015,29.42559]
[1776455662681,33.2,77364.69,0.48,-0.59296,0.00015,29.41649]
[1776455662743,33.2,77364.69,0.48,-0.59296,0.00015,29.41649]
[1776455670199,33.19,77365.16,0.48,-0.5929,0.00015,29.41774]
[1776455670390,33.19,77373.3,0.48,-0.59164,0.00015,29.44299]
[1776455673344,33.19,77375.08,0.48,-0.59138,0.00015,29.4454]
[1776455675083,33.19,77384.08,0.48,-0.58999,0.00015,29.47302]
[1776455678948,33.19,77386.82,0.48,-0.58956,0.00015,29.48136]
[1776455679057,33.19,77386.82,0.48,-0.58956,0.00015,29.48136]
[1776455681842,33.19,77393.57,0.48,-0.58852,0.00015,29.50174]
[1776455683410,33.2,77383.55,0.48,-0.59006,0.00015,29.47148]
[1776455684545,33.2,77382.07,0.48,-0.59029,0.00015,29.467]
[1776455690281,33.2,77379.95,0.48,-0.59061,0.00015,29.46069]
[1776455694487,33.2,77374.19,0.48,-0.59149,0.00015,29.44307]
[1776455695638,33.2,77368.7,0.48,-0.59234,0.00015,29.42608]
[1776455698517,33.2,77361.99,0.48,-0.59337,0.00015,29.40511]
[1776455699522,33.2,77367.13,0.48,-0.59258,0.00015,29.42117]
[1776455701235,33.2,77377.58,0.48,-0.59097,0.00015,29.45348]
[1776455702545,33.2,77371.47,0.48,-0.59191,0.00015,29.43467]
[1776455704558,33.2,77367.82,0.48,-0.59247,0.00015,29.4234]
[1776455707933,33.2,77373.26,0.48,-0.59163,0.00015,29.44037]
[1776455711713,33.21,77383.37,0.48,-0.59006,0.00015,29.4715]
[1776455714035,33.21,77389.63,0.48,-0.58909,0.00015,29.49052]
[1776455719662,33.21,77400.89,0.48,-0.58735,0.00015,29.52424]
[1776455723424,33.21,77405.12,0.48,-0.5867,0.00015,29.53674]
[1776455723610,33.21,77405.12,0.48,-0.5867,0.00015,29.53674]
[1776455728727,33.21,77406.54,0.48,-0.58648,0.00015,29.54087]
[1776455732756,33.2,77411.73,0.48,-0.58569,0.00015,29.55298]
[1776455737788,33.2,77412.33,0.48,-0.5856,0.00015,29.55468]
[1776455742825,33.2,77417.24,0.48,-0.58484,0.00015,29.56892]
[1776455745383,33.2,77420.22,0.48,-0.58438,0.00015,29.57752]
[1776455751016,33.2,77425.04,0.48,-0.58364,0.00015,29.59129]
[1776455753309,33.2,77432.74,0.48,-0.58245,0.00016,29.61316]
[1776455755255,33.2,77433.37,0.48,-0.58236,0.00016,29.61489]
[1776455756921,33.2,77417.25,0.48,-0.58486,0.00015,29.56871]
[1776455757928,33.2,77419.67,0.48,-0.58448,0.00015,29.57571]
[1776455762963,33.2,77421.14,0.48,-0.58426,0.00015,29.5799]
[1776455768001,33.2,77420.54,0.48,-0.58435,0.00015,29.57812]
[1776455773038,33.19,77429.5,0.48,-0.58297,0.00016,29.60375]
[1776455775051,33.19,77431.01,0.48,-0.58273,0.00016,29.60801]
[1776455780085,33.19,77429.09,0.48,-0.58304,0.00016,29.60245]
[1776455785121,33.19,77429.28,0.48,-0.58301,0.00016,29.60291]
[1776455790159,33.19,77428.3,0.48,-0.58317,0.00016,29.60003]
[1776455791307,33.19,77433.28,0.48,-0.58241,0.00016,29.61106]
[1776455796202,33.18,77426.74,0.48,-0.58343,0.00016,29.59235]
[1776455797209,33.18,77419.13,0.48,-0.58461,0.00015,29.57045]
[1776455802244,33.18,77423.12,0.48,-0.584,0.00015,29.58192]
[1776455803543,33.18,77423.15,0.48,-0.58399,0.00015,29.582]
[1776455805266,33.18,77413.16,0.48,-0.58554,0.00015,29.55305]
[1776455810300,33.18,77415.01,0.48,-0.58525,0.00015,29.55846]
[1776455813322,33.18,77409.74,0.48,-0.58607,0.00015,29.54308]
[1776455818369,33.19,77412.98,0.48,-0.58556,0.00015,29.55259]
[1776455823394,33.19,77398.28,0.48,-0.58783,0.00015,29.50927]
[1776455824398,33.19,77391.1,0.48,-0.58894,0.00015,29.48776]
[1776455829434,33.19,77389.33,0.48,-0.58921,0.00015,29.48257]
[1776455834469,33.19,77386.34,0.48,-0.58966,0.00015,29.47366]
[1776455836313,33.19,77401.44,0.48,-0.58732,0.00015,29.51905]
[1776455837491,33.19,77406.54,0.48,-0.58653,0.00015,29.53414]
[1776455840516,33.19,77413.59,0.48,-0.58544,0.00015,29.5548]
[1776455841676,33.19,77413.59,0.48,-0.58544,0.00015,29.5548]
[1776455841710,33.19,77420.44,0.48,-0.58438,0.00015,29.57467]
[1776455847562,33.19,77422.24,0.48,-0.58411,0.00015,29.57977]
[1776455850650,33.19,77425.35,0.48,-0.58363,0.00015,29.58866]
[1776455850699,33.19,77425.35,0.48,-0.58363,0.00015,29.58866]
[1776455856624,33.19,77426.16,0.48,-0.58352,0.00016,29.58776]
[1776455861852,33.19,77427.25,0.48,-0.58336,0.00016,29.59077]
[1776455863184,33.19,77427.25,0.48,-0.58336,0.00016,29.59077]
[1776455863313,33.19,77427.25,0.48,-0.58336,0.00016,29.59077]
[1776455863413,33.19,77427.36,0.48,-0.58335,0.00016,29.59104]
[1776455863446,33.19,77427.36,0.48,-0.58335,0.00016,29.59104]
[1776455863682,33.19,77427.36,0.48,-0.58335,0.00016,29.59104]
[1776455865548,33.18,77429.48,0.48,-0.58302,0.00016,29.59706]
[1776455870292,33.18,77429.95,0.48,-0.58295,0.00016,29.59831]
[1776455872333,33.18,77430.11,0.48,-0.58293,0.00016,29.59872]
[1776455872411,33.18,77430.11,0.48,-0.58293,0.00016,29.59872]
[1776455872433,33.18,77430.01,0.48,-0.58295,0.00016,29.59839]
[1776455877776,33.18,77429.98,0.48,-0.58296,0.00016,29.59822]
[1776455882811,33.18,77429.67,0.48,-0.58301,0.00016,29.59726]
[1776455884673,33.18,77430.04,0.48,-0.58295,0.00016,29.5983]
[1776455886692,33.18,77427.06,0.48,-0.58342,0.00016,29.58976]
[1776455892072,33.17,77425.61,0.48,-0.58365,0.00016,29.58552]
[1776455897917,33.17,77424.82,0.48,-0.58378,0.00016,29.58315]
[1776455900932,33.17,77424.78,0.48,-0.58379,0.00016,29.583]
[1776455901007,33.17,77424.78,0.48,-0.58379,0.00016,29.583]
[1776455901288,33.17,77424.78,0.48,-0.58379,0.00016,29.583]
[1776455901320,33.17,77424.78,0.48,-0.58379,0.00016,29.583]
[1776455901410,33.17,77435.55,0.48,-0.58212,0.00016,29.61365]
[1776455901736,33.17,77435.55,0.48,-0.58212,0.00016,29.61365]
[1776455901760,33.17,77435.55,0.48,-0.58212,0.00016,29.61365]
[1776455902466,33.17,77461.09,0.48,-0.57815,0.00016,29.68428]
[1776455902649,33.17,77461.09,0.48,-0.57815,0.00016,29.68428]
[1776455903844,33.17,77461.09,0.48,-0.57815,0.00016,29.6843]
[1776455903966,33.17,77461.09,0.48,-0.57815,0.00016,29.6843]
[1776455904012,33.17,77463.48,0.48,-0.57777,0.00016,29.6908]
[1776455910014,33.17,77467.95,0.48,-0.57709,0.00016,29.7027]
[1776455915058,33.17,77462.97,0.48,-0.57788,0.00016,29.68611]
[1776455920087,33.16,77462.44,0.48,-0.57797,0.00016,29.68458]
[1776455925122,33.16,77464.31,0.48,-0.57768,0.00016,29.68952]
[1776455930157,33.16,77461.97,0.48,-0.57805,0.00016,29.68309]
[1776455932568,33.16,77462.06,0.48,-0.57804,0.00016,29.6833]
[1776455937207,33.15,77469.68,0.48,-0.57686,0.00016,29.70369]
[1776455938215,33.15,77476.94,0.48,-0.57573,0.00016,29.72296]
[1776455940248,33.15,77481.38,0.48,-0.57504,0.00016,29.73462]
[1776455942424,33.15,77475.23,0.48,-0.576,0.00016,29.71845]
[1776455945275,33.15,77471.8,0.48,-0.57654,0.00016,29.70931]
[1776455948833,33.15,77473.68,0.48,-0.57625,0.00016,29.71424]
[1776455950936,33.15,77468.09,0.48,-0.57712,0.00016,29.69929]
[1776455955413,33.15,77455.68,0.48,-0.57906,0.00016,29.66562]
[1776455957359,33.15,77446.54,0.48,-0.58048,0.00016,29.64041]
[1776455958368,33.15,77445.28,0.48,-0.58067,0.00016,29.63692]
[1776455963403,33.15,77445.36,0.48,-0.58066,0.00016,29.63715]
[1776455966174,33.15,77444.84,0.48,-0.58074,0.00016,29.63572]
[1776455966249,33.15,77444.84,0.48,-0.58074,0.00016,29.63572]
[1776455973472,33.15,77450.28,0.48,-0.5799,0.00016,29.64771]
[1776455974479,33.15,77454.81,0.48,-0.5792,0.00016,29.66019]
[1776455978507,33.15,77460.42,0.48,-0.57833,0.00016,29.67549]
[1776455981531,33.15,77468.68,0.48,-0.57704,0.00016,29.69773]
[1776455982058,33.15,77468.68,0.48,-0.57704,0.00016,29.69773]
[1776455982120,33.15,77468.68,0.48,-0.57704,0.00016,29.69773]
[1776455986825,33.15,77474.26,0.48,-0.57618,0.00016,29.71253]
[1776455987583,33.15,77476.0,0.48,-0.57591,0.00016,29.71714]
[1776455987968,33.15,77476.0,0.48,-0.57591,0.00016,29.71714]
[1776455988053,33.15,77476.0,0.48,-0.57591,0.00016,29.71714]
[1776455988208,33.15,77476.0,0.48,-0.57591,0.00016,29.71714]
[1776455988488,33.15,77476.0,0.48,-0.57591,0.00016,29.71714]
[1776455988528,33.15,77483.19,0.48,-0.57479,0.00016,29.73603]
[1776455989948,33.15,77483.19,0.48,-0.57479,0.00016,29.73603]
[1776455989979,33.15,77483.19,0.48,-0.57479,0.00016,29.73603]
[1776455990071,33.15,77483.19,0.48,-0.57479,0.00016,29.73603]
[1776455990166,33.15,77494.4,0.48,-0.57304,0.00016,29.76503]
[1776455990672,33.15,77494.4,0.48,-0.57304,0.00016,29.76503]
[1776455992591,33.15,77494.25,0.48,-0.57306,0.00016,29.76467]
[1776455992692,33.15,77494.6,0.48,-0.57301,0.00016,29.76558]
[1776455998082,33.15,77489.53,0.48,-0.57379,0.00016,29.75258]
[1776455998295,33.15,77489.53,0.48,-0.57379,0.00016,29.75258]
[1776455998498,33.15,77489.53,0.48,-0.57379,0.00016,29.75258]
[1776455998529,33.15,77489.53,0.48,-0.57379,0.00016,29.75258]
[1776455998538,33.15,77490.27,0.48,-0.57368,0.00016,29.75451]
[1776455998622,33.15,77490.27,0.48,-0.57368,0.00016,29.75451]
[1776455998659,33.15,77490.27,0.48,-0.57368,0.00016,29.75451]
[1776455998862,33.15,77490.27,0.48,-0.57368,0.00016,29.75451]
[1776455998993,33.15,77490.27,0.48,-0.57368,0.00016,29.75451]
[1776455999144,33.15,77490.27,0.48,-0.57368,0.00016,29.75451]
[1776455999156,33.15,77490.27,0.48,-0.57368,0.00016,29.75451]
[1776455999356,33.15,77490.27,0.48,-0.57368,0.00016,29.75451]
[1776455999437,33.15,77487.14,0.48,-0.57417,0.00016,29.74643]
[1776456000271,33.15,77487.14,0.48,-0.57417,0.00016,29.74643]
[1776456000289,33.15,77487.14,0.48,-0.57417,0.00016,29.74643]
[1776456000327,33.15,77459.56,0.48,-0.57846,0.00016,29.67314]
[1776456001234,33.15,77459.56,0.48,-0.57846,0.00016,29.67314]
[1776456001335,33.15,77439.72,0.48,-0.58154,0.00016,29.61831]
[1776456002077,33.15,77439.72,0.48,-0.58154,0.00016,29.61831]
[1776456002340,33.15,77439.72,0.48,-0.58154,0.00016,29.61831]
[1776456002591,33.15,77440.66,0.48,-0.5814,0.00016,29.62099]
[1776456004254,33.15,77437.34,0.48,-0.58191,0.00016,29.61168]
[1776456006937,33.15,77434.03,0.48,-0.58242,0.00016,29.60233]
[1776456006993,33.15,77434.03,0.48,-0.58242,0.00016,29.60233]
[1776456007556,33.15,77433.22,0.48,-0.58255,0.00016,29.59997]
[1776456009340,33.15,77423.35,0.48,-0.58409,0.00016,29.57169]
[1776456009605,33.15,77423.35,0.48,-0.58409,0.00016,29.57169]
[1776456009757,33.15,77423.35,0.48,-0.58409,0.00016,29.57166]
[1776456014583,33.15,77427.99,0.48,-0.58337,0.00016,29.58494]
[1776456017282,33.14,77416.99,0.48,-0.58509,0.00016,29.55309]
[1776456018311,33.14,77416.99,0.48,-0.58509,0.00016,29.55309]
[1776456018446,33.14,77417.05,0.48,-0.58508,0.00016,29.55325]
[1776456023395,33.14,77413.51,0.48,-0.58563,0.00016,29.5429]
[1776456023417,33.14,77406.91,0.48,-0.58666,0.00016,29.52349]
[1776456025871,33.14,77402.93,0.48,-0.58727,0.00015,29.51171]
[1776456028305,33.14,77402.97,0.48,-0.58726,0.00015,29.51184]
[1776456028376,33.14,77402.97,0.48,-0.58726,0.00015,29.51184]
[1776456031910,33.15,77391.66,0.48,-0.58902,0.00015,29.47492]
[1776456033166,33.15,77379.03,0.48,-0.59097,0.00015,29.43648]
[1776456038962,33.15,77382.37,0.48,-0.59045,0.00015,29.44678]
[1776456043995,33.15,77383.43,0.48,-0.5903,0.00015,29.44992]
[1776456049031,33.14,77376.4,0.48,-0.59139,0.00015,29.42821]
[1776456054068,33.14,77373.78,0.48,-0.5918,0.00015,29.41999]
[1776456055791,33.14,77373.14,0.48,-0.5919,0.00015,29.41798]
[1776456057086,33.14,77382.95,0.48,-0.59039,0.00015,29.44817]
[1776456058178,33.14,77391.76,0.48,-0.58902,0.00015,29.47501]
[1776456058761,33.14,77391.76,0.48,-0.58902,0.00015,29.47501]
[1776456058810,33.14,77391.76,0.48,-0.58902,0.00015,29.47501]
[1776456058985,33.14,77391.76,0.48,-0.58902,0.00015,29.47501]
[1776456059235,33.14,77391.76,0.48,-0.58902,0.00015,29.47501]
[1776456059378,33.14,77391.76,0.48,-0.58902,0.00015,29.47501]
[1776456059485,33.14,77391.76,0.48,-0.58902,0.00015,29.47501]
[1776456059523,33.14,77415.63,0.48,-0.58531,0.00016,29.54596]
[1776456060983,33.14,77415.63,0.48,-0.58531,0.00016,29.54596]
[1776456061115,33.14,77429.03,0.48,-0.58323,0.00016,29.58464]
[1776456061669,33.14,77429.03,0.48,-0.58323,0.00016,29.58464]
[1776456061696,33.14,77429.03,0.48,-0.58323,0.00016,29.58464]
[1776456061726,33.14,77429.03,0.48,-0.58323,0.00016,29.58464]
[1776456061767,33.14,77429.03,0.48,-0.58323,0.00016,29.58464]
[1776456062123,33.14,77432.78,0.48,-0.58265,0.00016,29.59531]
[1776456063378,33.14,77470.67,0.48,-0.57676,0.00016,29.69968]
[1776456063986,33.14,77470.67,0.48,-0.57676,0.00016,29.69968]
[1776456064026,33.14,77470.67,0.48,-0.57676,0.00016,29.69968]
[1776456064052,33.14,77470.67,0.48,-0.57676,0.00016,29.69968]
[1776456064121,33.14,77470.67,0.48,-0.57676,0.00016,29.69968]
[1776456064172,33.14,77470.67,0.48,-0.57676,0.00016,29.69968]
[1776456064222,33.14,77470.67,0.48,-0.57676,0.00016,29.69968]
[1776456064382,33.14,77470.67,0.48,-0.57676,0.00016,29.69968]
[1776456064444,33.14,77470.67,0.48,-0.57676,0.00016,29.69968]
[1776456064482,33.14,77477.02,0.48,-0.57577,0.00016,29.71652]
[1776456065039,33.14,77477.02,0.48,-0.57577,0.00016,29.71652]
[1776456066152,33.14,77480.23,0.48,-0.57528,0.00016,29.72494]
[1776456071471,33.14,77483.41,0.48,-0.57478,0.00016,29.73324]
[1776456071565,33.14,77472.13,0.48,-0.57654,0.00016,29.70348]
[1776456073067,33.14,77472.13,0.48,-0.57654,0.00016,29.70348]
[1776456073114,33.14,77472.13,0.48,-0.57654,0.00016,29.70348]
[1776456073220,33.14,77472.13,0.48,-0.57654,0.00016,29.70348]
[1776456073249,33.14,77466.49,0.48,-0.57742,0.00016,29.68839]
[1776456075215,33.14,77461.08,0.48,-0.57826,0.00016,29.67376]
[1776456077941,33.14,77458.21,0.48,-0.57872,0.00016,29.66584]
[1776456078014,33.14,77458.21,0.48,-0.57872,0.00016,29.66584]
[1776456078236,33.14,77456.03,0.48,-0.57906,0.00016,29.65983]
[1776456083522,33.13,77454.55,0.48,-0.57931,0.00016,29.65551]
[1776456089311,33.12,77453.55,0.48,-0.57948,0.00016,29.65245]
[1776456094349,33.12,77451.21,0.48,-0.57987,0.00016,29.64268]
[1776456097371,33.11,77456.84,0.48,-0.579,0.00016,29.65801]
[1776456102421,33.11,77456.21,0.48,-0.57912,0.00016,29.65602]
[1776456107444,33.1,77455.14,0.48,-0.5793,0.00016,29.65285]
[1776456112474,33.09,77453.97,0.48,-0.5795,0.00016,29.64941]
[1776456116404,33.09,77457.69,0.48,-0.57893,0.00016,29.65948]
[1776456116612,33.09,77457.69,0.48,-0.57893,0.00016,29.65948]
[1776456116632,33.09,77464.61,0.48,-0.57785,0.00016,29.67826]
[1776456116725,33.09,77464.61,0.48,-0.57785,0.00016,29.67826]
[1776456117348,33.09,77464.61,0.48,-0.57785,0.00016,29.67826]
[1776456117487,33.09,77464.61,0.48,-0.57785,0.00016,29.67826]
[1776456117698,33.09,77464.61,0.48,-0.57785,0.00016,29.67826]
[1776456117543,33.09,77477.57,0.48,-0.57583,0.00016,29.71293]
[1776456117925,33.09,77477.57,0.48,-0.57583,0.00016,29.71293]
[1776456118054,33.09,77477.57,0.48,-0.57583,0.00016,29.71293]
[1776456118266,33.09,77477.57,0.48,-0.57583,0.00016,29.71293]
[1776456118545,33.09,77477.57,0.48,-0.57583,0.00016,29.71293]
[1776456118563,33.09,77477.57,0.48,-0.57583,0.00016,29.71293]
[1776456118630,33.09,77502.78,0.48,-0.57189,0.00016,29.77826]
[1776456119530,33.09,77502.78,0.48,-0.57189,0.00016,29.77827]
[1776456120533,33.09,77508.93,0.48,-0.57093,0.00016,29.79376]
[1776456121646,33.09,77527.06,0.48,-0.5681,0.00016,29.83843]
[1776456122206,33.09,77527.06,0.48,-0.5681,0.00016,29.83843]
[1776456122261,33.09,77527.06,0.48,-0.5681,0.00016,29.83843]
[1776456122550,33.09,77527.06,0.48,-0.56811,0.00016,29.83829]
[1776456125570,33.07,77540.41,0.48,-0.56605,0.00016,29.86974]
[1776456126577,33.06,77542.89,0.48,-0.56569,0.00016,29.87534]
[1776456130604,33.02,77544.38,0.48,-0.56554,0.00016,29.87773]
[1776456131028,33.02,77544.38,0.48,-0.56554,0.00016,29.87773]
[1776456132619,33.01,77538.64,0.48,-0.56648,0.00016,29.86361]
[1776456135640,33.0,77546.42,0.48,-0.56529,0.00016,29.8817]
[1776456136012,33.0,77546.42,0.48,-0.56529,0.00016,29.8817]
[1776456136646,32.99,77545.73,0.48,-0.56542,0.00016,29.8798]
[1776456139668,32.98,77538.19,0.48,-0.56661,0.00016,29.86188]
[1776456140060,32.98,77538.19,0.48,-0.56661,0.00016,29.86188]
[1776456140676,32.98,77533.06,0.48,-0.56741,0.00016,29.84956]
[1776456144702,32.98,77541.8,0.48,-0.56605,0.00016,29.87038]
[1776456147205,32.98,77542.62,0.48,-0.56592,0.00016,29.87227]
[1776456147728,32.98,77542.5,0.48,-0.56594,0.00016,29.87196]
[1776456152758,32.98,77543.7,0.48,-0.56577,0.00016,29.87164]
[1776456158140,32.97,77542.38,0.48,-0.56598,0.00016,29.8685]
[1776456158247,32.97,77536.92,0.48,-0.56684,0.00016,29.85546]
[1776456162225,32.97,77536.27,0.48,-0.56695,0.00016,29.85385]
[1776456162328,32.97,77538.39,0.48,-0.56662,0.00016,29.85887]
[1776456167866,32.97,77537.73,0.48,-0.56673,0.00016,29.85719]
[1776456172304,32.96,77555.98,0.48,-0.56386,0.00016,29.89999]
[1776456174540,32.96,77553.15,0.48,-0.56431,0.00016,29.89344]
[1776456175688,32.96,77543.97,0.48,-0.56575,0.00016,29.87193]
[1776456176929,32.96,77539.04,0.48,-0.56653,0.00016,29.86022]
[1776456177797,32.96,77539.04,0.48,-0.56653,0.00016,29.86022]
[1776456177941,32.96,77536.12,0.48,-0.56699,0.00016,29.85323]
[1776456182969,32.96,77531.46,0.48,-0.56773,0.00016,29.84192]
[1776456184230,32.96,77538.7,0.48,-0.56659,0.00016,29.8593]
[1776456187787,32.96,77541.96,0.48,-0.56608,0.00016,29.86701]
[1776456188207,32.96,77541.96,0.48,-0.56608,0.00016,29.86701]
[1776456188232,32.96,77534.51,0.48,-0.56726,0.00016,29.84921]
[1776456190023,32.96,77525.01,0.48,-0.56875,0.00016,29.82612]
[1776456191521,32.96,77523.28,0.48,-0.56902,0.00016,29.82184]
[1776456193141,32.96,77523.96,0.48,-0.56892,0.00016,29.82349]
[1776456193688,32.96,77523.96,0.48,-0.56892,0.00016,29.82348]
[1776456199081,32.95,77524.56,0.48,-0.56883,0.00016,29.82488]
[1776456200810,32.95,77514.74,0.48,-0.57037,0.00016,29.80061]
[1776456203118,32.96,77515.34,0.48,-0.57027,0.00016,29.80214]
[1776456203143,32.96,77515.34,0.48,-0.57027,0.00016,29.80214]
[1776456203170,32.96,77508.02,0.48,-0.57142,0.00016,29.7838]
[1776456207137,32.96,77501.89,0.48,-0.57237,0.00016,29.76834]
[1776456210795,32.96,77501.87,0.48,-0.57237,0.00016,29.76833]
[1776456211171,32.96,77519.06,0.48,-0.56968,0.00016,29.80855]
[1776456212173,32.96,77519.06,0.48,-0.56968,0.00016,29.80854]
[1776456213180,32.96,77526.94,0.48,-0.56844,0.00016,29.8279]
[1776456214854,32.96,77538.13,0.48,-0.56669,0.00016,29.85489]
[1776456216210,32.95,77551.63,0.48,-0.56459,0.00016,29.88643]
[1776456217132,32.95,77551.63,0.48,-0.56459,0.00016,29.88643]
[1776456217362,32.95,77551.63,0.48,-0.56459,0.00016,29.88643]
[1776456217374,32.95,77551.63,0.48,-0.56459,0.00016,29.88643]
[1776456217430,32.95,77551.63,0.48,-0.56459,0.00016,29.88643]
[1776456217546,32.95,77551.63,0.48,-0.56459,0.00016,29.88643]
[1776456217619,32.95,77561.63,0.48,-0.56302,0.00016,29.90947]
[1776456221003,32.95,77566.23,0.48,-0.56229,0.00016,29.91992]
[1776456221030,32.95,77566.23,0.48,-0.56229,0.00016,29.91992]
[1776456221258,32.95,77566.23,0.48,-0.56229,0.00016,29.91992]
[1776456221817,32.95,77557.73,0.48,-0.56363,0.00016,29.90055]
[1776456222851,32.95,77552.17,0.48,-0.5645,0.00016,29.88769]
[1776456224750,32.95,77548.7,0.48,-0.56505,0.00016,29.87959]
[1776456230311,32.95,77549.41,0.48,-0.56494,0.00016,29.88129]
[1776456235346,32.95,77546.15,0.48,-0.56545,0.00016,29.87361]
[1776456240544,32.95,77550.5,0.48,-0.56477,0.00016,29.88376]
[1776456240643,32.95,77564.08,0.48,-0.56263,0.00016,29.91501]
[1776456242395,32.95,77566.02,0.48,-0.56233,0.00016,29.91942]
[1776456247430,32.95,77558.62,0.48,-0.5635,0.00016,29.9025]
[1776456252468,32.94,77554.7,0.48,-0.56412,0.00016,29.89338]
[1776456253693,32.94,77554.7,0.48,-0.56412,0.00016,29.89338]
[1776456253728,32.94,77549.89,0.48,-0.56488,0.00016,29.88219]
[1776456259516,32.94,77552.7,0.48,-0.56444,0.00016,29.88863]
[1776456264793,32.94,77553.5,0.48,-0.56433,0.00016,29.89039]
[1776456270592,32.93,77554.57,0.48,-0.56417,0.00016,29.89276]
[1776456275628,32.93,77555.72,0.48,-0.564,0.00016,29.89226]
[1776456278649,32.93,77563.91,0.48,-0.56271,0.00016,29.91101]
[1776456279658,32.93,77572.13,0.48,-0.56142,0.00016,29.92955]
[1776456282678,32.93,77572.78,0.48,-0.56131,0.00016,29.93105]
[1776456285913,32.93,77571.63,0.48,-0.56149,0.00016,29.92853]
[1776456286825,32.93,77579.31,0.48,-0.56027,0.00016,29.94563]
[1776456289738,32.93,77583.86,0.48,-0.55955,0.00016,29.95564]
[1776456291940,32.94,77573.58,0.48,-0.56117,0.00016,29.93303]
[1776456292944,32.94,77566.65,0.48,-0.56226,0.00016,29.91751]
[1776456293947,32.94,77573.12,0.48,-0.56124,0.00016,29.93205]
[1776456294875,32.94,77578.98,0.48,-0.56031,0.00016,29.94505]
[1776456296784,32.94,77578.79,0.48,-0.56034,0.00016,29.94465]
[1776456301800,32.94,77583.07,0.48,-0.55966,0.00016,29.95409]
[1776456306807,32.95,77583.64,0.48,-0.55956,0.00016,29.95542]
[1776456311830,32.95,77585.51,0.48,-0.55926,0.00016,29.95956]
[1776456313143,32.95,77587.17,0.48,-0.559,0.00016,29.96319]
[1776456313184,32.95,77587.17,0.48,-0.559,0.00016,29.96319]
[1776456318938,32.95,77585.94,0.48,-0.55919,0.00016,29.9606]
[1776456319945,32.95,77577.2,0.48,-0.56056,0.00016,29.94148]
[1776456321960,32.95,77573.71,0.48,-0.56111,0.00016,29.93378]
[1776456324304,32.95,77572.96,0.48,-0.56123,0.00016,29.93211]
[1776456324356,32.95,77572.96,0.48,-0.56123,0.00016,29.93211]
[1776456324537,32.95,77572.96,0.48,-0.56123,0.00016,29.93211]
[1776456324984,32.95,77573.57,0.48,-0.56113,0.00016,29.93347]
[1776456325991,32.96,77558.52,0.48,-0.5635,0.00016,29.89945]
[1776456326996,32.96,77562.37,0.48,-0.56289,0.00016,29.90828]
[1776456327805,32.96,77562.37,0.48,-0.56289,0.00016,29.90828]
[1776456328007,32.96,77571.72,0.48,-0.56142,0.00016,29.92941]
[1776456329009,32.96,77574.99,0.48,-0.5609,0.00016,29.93671]
[1776456329044,32.96,77574.99,0.48,-0.5609,0.00016,29.93671]
[1776456329122,32.96,77574.99,0.48,-0.5609,0.00016,29.93671]
[1776456332519,32.96,77578.68,0.48,-0.56032,0.00016,29.94188]
[1776456332600,32.96,77578.68,0.48,-0.56032,0.00016,29.94188]
[1776456338081,32.96,77584.26,0.48,-0.55943,0.00016,29.95418]
[1776456343118,32.97,77583.41,0.48,-0.55956,0.00016,29.9524]
[1776456348153,32.97,77579.29,0.48,-0.5602,0.00016,29.94345]
[1776456353188,32.97,77580.2,0.48,-0.56006,0.00016,29.94539]
[1776456358223,32.96,77583.67,0.48,-0.55953,0.00016,29.95289]
[1776456360237,32.96,77589.03,0.48,-0.55868,0.00016,29.96447]
[1776456365503,32.96,77590.61,0.48,-0.55844,0.00016,29.96779]
[1776456371314,32.96,77591.67,0.48,-0.55828,0.00016,29.97002]
[1776456376351,32.96,77591.24,0.48,-0.55834,0.00016,29.96916]
[1776456381387,32.96,77587.7,0.48,-0.55889,0.00016,29.9616]
[1776456387063,32.96,77586.64,0.48,-0.55906,0.00016,29.95936]
[1776456388438,32.97,77577.87,0.48,-0.56044,0.00016,29.94022]
[1776456389144,32.97,77577.87,0.48,-0.56044,0.00016,29.94022]
[1776456389182,32.97,77577.87,0.48,-0.56044,0.00016,29.94022]
[1776456391462,32.97,77576.96,0.48,-0.56058,0.00016,29.93521]
[1776456395758,32.97,77571.19,0.48,-0.56148,0.00016,29.92249]
[1776456401524,32.98,77572.27,0.48,-0.5613,0.00016,29.92503]
[1776456403822,32.98,77572.47,0.48,-0.56127,0.00016,29.9255]
[1776456403922,32.98,77572.47,0.48,-0.56127,0.00016,29.9255]
[1776456404007,32.98,77566.46,0.48,-0.56221,0.00016,29.91204]
[1776456404362,32.98,77566.46,0.48,-0.56221,0.00016,29.91204]
[1776456404440,32.98,77566.46,0.48,-0.56221,0.00016,29.91204]
[1776456404556,32.98,77566.18,0.48,-0.56226,0.00016,29.91141]
[1776456405838,32.98,77566.18,0.48,-0.56226,0.00016,29.91141]
[1776456405916,32.98,77550.43,0.48,-0.56473,0.00016,29.87528]
[1776456406570,32.98,77550.43,0.48,-0.56473,0.00016,29.87528]
[1776456409848,32.98,77549.46,0.48,-0.56489,0.00016,29.87302]
[1776456409893,32.98,77560.13,0.48,-0.56321,0.00016,29.89764]
[1776456411613,32.98,77574.31,0.48,-0.56098,0.00016,29.92961]
[1776456412219,32.98,77574.31,0.48,-0.56098,0.00016,29.92961]
[1776456412284,32.98,77574.31,0.48,-0.56098,0.00016,29.92961]
[1776456412612,32.98,77579.61,0.48,-0.56014,0.00016,29.94133]
[1776456417647,32.98,77576.71,0.48,-0.56059,0.00016,29.93503]
[1776456422681,32.99,77576.81,0.48,-0.56057,0.00016,29.93534]
[1776456427716,32.99,77571.03,0.48,-0.56147,0.00016,29.92261]
[1776456432751,32.99,77571.31,0.48,-0.56141,0.00016,29.92334]
[1776456437787,33.0,77575.11,0.48,-0.56081,0.00016,29.9319]
[1776456442822,33.0,77577.77,0.48,-0.56038,0.00016,29.93784]
[1776456444669,33.0,77577.94,0.48,-0.56035,0.00016,29.93822]
[1776456445085,33.0,77565.83,0.48,-0.56226,0.00016,29.91126]
[1776456447112,33.0,77562.36,0.48,-0.5628,0.00016,29.90344]
[1776456451102,33.0,77572.39,0.48,-0.56123,0.00016,29.92294]
[1776456453072,33.0,77574.88,0.48,-0.56084,0.00016,29.92847]
[1776456454123,33.0,77588.66,0.48,-0.55867,0.00016,29.95856]
[1776456454891,33.0,77588.66,0.48,-0.55867,0.00016,29.95856]
[1776456454995,33.0,77588.66,0.48,-0.55867,0.00016,29.95856]
[1776456455066,33.0,77592.98,0.48,-0.55798,0.00016,29.96782]
[1776456455916,33.0,77593.75,0.48,-0.55786,0.00016,29.96947]
[1776456456977,33.0,77609.01,0.48,-0.55546,0.00016,30.00138]
[1776456457494,33.0,77609.01,0.48,-0.55546,0.00016,30.00138]
[1776456457936,33.0,77609.01,0.48,-0.55546,0.00016,30.00138]
[1776456460598,33.0,77608.52,0.48,-0.55554,0.00016,30.00035]
[1776456460653,33.0,77608.52,0.48,-0.55554,0.00016,30.00035]
[1776456460749,33.0,77608.52,0.48,-0.55554,0.00016,30.00035]
[1776456460958,33.0,77607.72,0.48,-0.55566,0.00016,29.99869]
[1776456463977,33.0,77597.68,0.48,-0.55725,0.00016,29.97774]
[1776456469013,33.0,77593.58,0.48,-0.55789,0.00016,29.96905]
[1776456474049,33.0,77594.63,0.48,-0.55773,0.00016,29.97127]
[1776456476257,33.0,77594.46,0.48,-0.55776,0.00016,29.97091]
[1776456478051,33.0,77589.23,0.48,-0.55858,0.00016,29.95973]
[1776456478136,33.0,77589.23,0.48,-0.55858,0.00016,29.95973]
[1776456478152,33.0,77582.19,0.48,-0.55969,0.00016,29.94449]
[1776456480633,33.0,77582.19,0.48,-0.55969,0.00016,29.9445]
[1776456482104,33.0,77593.41,0.48,-0.55792,0.00016,29.96869]
[1776456483110,33.0,77601.05,0.48,-0.55672,0.00016,29.98482]
[1776456485145,33.0,77599.55,0.48,-0.55695,0.00016,29.98167]
[1776456485193,33.0,77598.24,0.48,-0.55716,0.00016,29.97891]
[1776456486132,33.0,77598.24,0.48,-0.55716,0.00016,29.9789]
[1776456491175,33.0,77602.91,0.48,-0.55643,0.00016,29.98866]
[1776456493934,33.0,77605.3,0.48,-0.55605,0.00016,29.99362]
[1776456494193,33.0,77603.74,0.48,-0.5563,0.00016,29.99037]
[1776456495402,33.0,77603.02,0.48,-0.55641,0.00016,29.98886]
[1776456496734,33.0,77603.95,0.48,-0.55627,0.00016,29.99079]
[1776456496829,33.0,77603.95,0.48,-0.55627,0.00016,29.99079]
[1776456497213,33.0,77604.48,0.48,-0.55619,0.00016,29.99188]
[1776456498222,33.0,77612.59,0.48,-0.55491,0.00016,30.00857]
[1776456500234,33.0,77616.84,0.48,-0.55424,0.00016,30.01719]
[1776456505138,33.0,77618.62,0.48,-0.55396,0.00016,30.02079]
[1776456505270,33.0,77617.07,0.48,-0.5542,0.00016,30.01766]
[1776456510305,33.0,77615.41,0.48,-0.55446,0.00016,30.01429]
[1776456515342,33.0,77619.13,0.48,-0.55389,0.00016,30.01873]
[1776456520985,33.0,77620.64,0.48,-0.55365,0.00016,30.02175]
[1776456521036,33.0,77616.49,0.48,-0.5543,0.00016,30.01339]
[1776456527154,32.99,77611.19,0.48,-0.55514,0.00016,30.00258]
[1776456527427,32.99,77611.23,0.48,-0.55514,0.00016,30.00266]
[1776456532077,32.99,77616.74,0.48,-0.55427,0.00016,30.01385]
[1776456538029,32.99,77620.05,0.48,-0.55375,0.00016,30.02049]
[1776456543538,32.99,77620.74,0.48,-0.55364,0.00016,30.02184]
[1776456547150,32.99,77621.15,0.48,-0.55358,0.00016,30.02265]
[1776456547176,32.99,77621.51,0.48,-0.55352,0.00016,30.02336]
[1776456552223,32.99,77621.09,0.48,-0.55359,0.00016,30.02251]
[1776456557639,32.99,77623.31,0.48,-0.55324,0.00016,30.02691]
[1776456562679,32.99,77626.37,0.48,-0.55276,0.00016,30.03296]
[1776456567805,32.99,77628.36,0.48,-0.55245,0.00016,30.03687]
[1776456569994,32.99,77623.89,0.48,-0.55316,0.00016,30.02802]
[1776456570051,32.99,77623.89,0.48,-0.55316,0.00016,30.02802]
[1776456570086,32.99,77617.64,0.48,-0.55414,0.00016,30.01549]
[1776456570529,32.99,77617.64,0.48,-0.55414,0.00016,30.01549]
[1776456570614,32.99,77617.64,0.48,-0.55414,0.00016,30.01549]
[1776456575769,32.99,77617.36,0.48,-0.55419,0.00016,30.01188]
[1776456580804,32.99,77617.83,0.48,-0.55412,0.00016,30.01284]
[1776456585839,32.99,77617.29,0.48,-0.5542,0.00016,30.01175]
[1776456590874,32.99,77616.77,0.48,-0.55429,0.00016,30.0107]
[1776456595909,32.99,77616.99,0.48,-0.55425,0.00016,30.01115]
[1776456598961,32.99,77603.79,0.48,-0.55633,0.00016,29.98406]
[1776456601110,32.99,77603.79,0.48,-0.55633,0.00016,29.98407]
[1776456602962,32.99,77585.15,0.48,-0.55927,0.00016,29.94446]
[1776456603968,32.99,77584.46,0.48,-0.55938,0.00016,29.94299]
[1776456609005,32.99,77582.44,0.48,-0.55969,0.00016,29.93869]
[1776456611480,32.99,77582.3,0.48,-0.5597,0.00016,29.93843]
[1776456611649,32.99,77582.3,0.48,-0.5597,0.00016,29.93843]
[1776456612242,33.0,77573.14,0.48,-0.56114,0.00016,29.91827]
[1776456614038,32.99,77564.89,0.48,-0.56244,0.00016,29.89974]
[1776456617334,32.99,77553.87,0.48,-0.56418,0.00016,29.8745]
[1776456619073,32.99,77552.68,0.48,-0.56437,0.00016,29.87172]
[1776456621211,32.99,77537.55,0.48,-0.56675,0.00016,29.83606]
[1776456623105,32.99,77534.4,0.48,-0.56725,0.00016,29.82848]
[1776456623353,32.99,77534.4,0.48,-0.56725,0.00016,29.82848]
[1776456623425,32.99,77534.4,0.48,-0.56725,0.00016,29.82848]
[1776456624332,32.99,77534.4,0.48,-0.56725,0.00016,29.82848]
[1776456624113,32.99,77528.09,0.48,-0.56824,0.00016,29.8132]
[1776456624388,32.99,77528.09,0.48,-0.56824,0.00016,29.8132]
[1776456624888,32.99,77528.09,0.48,-0.56824,0.00016,29.8132]
[1776456624917,32.99,77528.09,0.48,-0.56824,0.00016,29.8132]
[1776456624948,32.99,77528.09,0.48,-0.56824,0.00016,29.8132]
[1776456626152,32.99,77523.3,0.48,-0.569,0.00016,29.80149]
[1776456626188,32.99,77523.3,0.48,-0.569,0.00016,29.80149]
[1776456626273,32.99,77523.3,0.48,-0.569,0.00016,29.80149]
[1776456626243,32.99,77517.66,0.48,-0.56988,0.00016,29.78756]
[1776456627459,32.99,77517.66,0.48,-0.56988,0.00016,29.78756]
[1776456627486,32.99,77517.66,0.48,-0.56988,0.00016,29.78756]
[1776456628296,32.99,77517.66,0.48,-0.56988,0.00016,29.78756]
[1776456628329,32.99,77522.75,0.48,-0.56908,0.00016,29.80013]
[1776456628372,32.99,77522.75,0.48,-0.56908,0.00016,29.80013]
[1776456634186,32.99,77518.79,0.48,-0.56971,0.00016,29.78729]
[1776456640227,32.99,77519.95,0.48,-0.56953,0.00016,29.79016]
[1776456640850,32.99,77519.95,0.48,-0.56953,0.00016,29.79016]
[1776456640969,32.99,77519.95,0.48,-0.56953,0.00016,29.79016]
[1776456641266,32.99,77517.25,0.48,-0.56996,0.00016,29.78347]
[1776456642368,32.99,77517.25,0.48,-0.56996,0.00016,29.78347]
[1776456642238,32.99,77504.88,0.48,-0.57189,0.00016,29.75244]
[1776456642811,32.99,77504.88,0.48,-0.57189,0.00016,29.75244]
[1776456642843,32.99,77504.88,0.48,-0.57189,0.00016,29.75244]
[1776456642864,32.99,77504.88,0.48,-0.57189,0.00016,29.75244]
[1776456642936,32.99,77504.88,0.48,-0.57189,0.00016,29.75244]
[1776456643324,32.99,77504.88,0.48,-0.57189,0.00016,29.75244]
[1776456643360,32.99,77477.08,0.48,-0.57626,0.00016,29.68005]
[1776456643387,32.99,77477.08,0.48,-0.57626,0.00016,29.68005]
[1776456644257,32.99,77477.08,0.48,-0.57626,0.00016,29.68001]
[1776456644873,32.99,77477.08,0.48,-0.57626,0.00016,29.68001]
[1776456645275,32.99,77469.43,0.48,-0.57746,0.00016,29.65944]
[1776456646893,32.99,77471.28,0.48,-0.57717,0.00016,29.6644]
[1776456647279,32.99,77472.7,0.48,-0.57695,0.00016,29.66818]
[1776456649245,32.98,77470.39,0.48,-0.57732,0.00016,29.66193]
[1776456649369,32.98,77463.82,0.48,-0.57835,0.00016,29.64407]
[1776456649538,32.98,77463.82,0.48,-0.57835,0.00016,29.64407]
[1776456650236,32.98,77463.82,0.48,-0.57835,0.00016,29.64407]
[1776456650327,32.98,77463.82,0.48,-0.57835,0.00016,29.64407]
[1776456650347,32.98,77453.36,0.48,-0.57999,0.00016,29.61526]
[1776456650520,32.98,77453.36,0.48,-0.57999,0.00016,29.61526]
[1776456651350,32.98,77453.36,0.48,-0.57999,0.00016,29.61526]
[1776456651878,32.98,77453.36,0.48,-0.57999,0.00016,29.61526]
[1776456651927,32.98,77453.36,0.48,-0.57999,0.00016,29.61526]
[1776456652313,32.98,77446.81,0.48,-0.58102,0.00016,29.5969]
[1776456653324,32.98,77438.65,0.48,-0.58229,0.00016,29.57382]
[1776456656372,32.98,77446.61,0.48,-0.58105,0.00016,29.59622]
[1776456659400,32.96,77452.55,0.48,-0.58018,0.00016,29.61197]
[1776456660771,32.96,77456.63,0.48,-0.57954,0.00016,29.62325]
[1776456660820,32.96,77456.63,0.48,-0.57954,0.00016,29.62325]
[1776456661405,32.96,77456.81,0.48,-0.57952,0.00016,29.62371]
[1776456666438,32.95,77460.81,0.48,-0.5789,0.00016,29.63454]
[1776456669518,32.95,77457.7,0.48,-0.5794,0.00016,29.62587]
[1776456671474,32.94,77468.77,0.48,-0.57768,0.00016,29.65583]
[1776456673488,32.94,77474.92,0.48,-0.57673,0.00016,29.67234]
[1776456674437,32.94,77474.92,0.48,-0.57673,0.00016,29.67234]
[1776456674496,32.94,77475.17,0.48,-0.57669,0.00016,29.67296]
[1776456675286,32.94,77475.17,0.48,-0.57669,0.00016,29.67296]
[1776456675510,32.94,77475.21,0.48,-0.57669,0.00016,29.67302]
[1776456677516,32.93,77480.93,0.48,-0.5758,0.00016,29.68819]
[1776456680516,32.93,77483.12,0.48,-0.57546,0.00016,29.69393]
[1776456680537,32.93,77483.84,0.48,-0.57535,0.00016,29.69581]
[1776456685575,32.93,77487.82,0.48,-0.57473,0.00016,29.70619]
[1776456690614,32.93,77490.07,0.48,-0.57439,0.00016,29.71195]
[1776456691851,32.92,77484.72,0.48,-0.57524,0.00016,29.69478]
[1776456697898,32.92,77481.88,0.48,-0.57569,0.00016,29.68712]
[1776456701422,32.92,77499.64,0.48,-0.5729,0.00016,29.73355]
[1776456702705,32.92,77488.03,0.48,-0.57473,0.00016,29.70334]
[1776456705431,32.92,77483.76,0.48,-0.5754,0.00016,29.69202]
[1776456707967,32.92,77492.63,0.48,-0.57401,0.00016,29.71527]
[1776456710659,32.92,77494.47,0.48,-0.57373,0.00016,29.72]
[1776456710752,32.92,77494.1,0.48,-0.57379,0.00016,29.71901]
[1776456712764,32.92,77505.82,0.48,-0.57194,0.00016,29.74918]
[1776456716106,32.92,77509.59,0.48,-0.57135,0.00016,29.75874]
[1776456716169,32.92,77509.59,0.48,-0.57135,0.00016,29.75874]
[1776456718037,32.92,77517.78,0.48,-0.57006,0.00016,29.77929]
[1776456719813,32.92,77523.53,0.48,-0.56916,0.00016,29.79353]
[1776456724850,32.91,77521.32,0.48,-0.56951,0.00016,29.78802]
[1776456725662,32.91,77521.32,0.48,-0.56951,0.00016,29.78802]
[1776456725680,32.91,77521.32,0.48,-0.56951,0.00016,29.78802]
[1776456725696,32.91,77521.32,0.48,-0.56951,0.00016,29.78802]
[1776456726484,32.91,77531.09,0.48,-0.56797,0.00016,29.81197]
[1776456727537,32.91,77536.98,0.48,-0.56704,0.00016,29.82618]
[1776456731182,32.91,77534.44,0.48,-0.56745,0.00016,29.82003]
[1776456735925,32.91,77529.07,0.48,-0.5683,0.00016,29.80692]
[1776456740961,32.91,77529.88,0.48,-0.56818,0.00016,29.80884]
[1776456745997,32.91,77530.45,0.48,-0.56809,0.00016,29.81018]
[1776456751039,32.91,77533.93,0.48,-0.56755,0.00016,29.81551]
[1776456752500,32.91,77533.93,0.48,-0.56755,0.00016,29.81551]
[1776456752564,32.91,77533.93,0.48,-0.56755,0.00016,29.81551]
[1776456761146,32.9,77539.26,0.48,-0.56672,0.00016,29.8282]
[1776456763407,32.9,77541.34,0.48,-0.5664,0.00016,29.83315]
[1776456763505,32.9,77544.37,0.48,-0.56592,0.00016,29.84033]
[1776456768387,32.9,77538.79,0.48,-0.5668,0.00016,29.82698]
[1776456772155,32.9,77538.63,0.48,-0.56683,0.00016,29.82655]
[1776456772263,32.9,77538.49,0.48,-0.56686,0.00016,29.82621]
[1776456778459,32.89,77538.61,0.48,-0.56684,0.00016,29.8264]
[1776456779032,32.89,77538.61,0.48,-0.56684,0.00016,29.8264]
[1776456779271,32.89,77538.61,0.48,-0.56684,0.00016,29.8264]
[1776456780539,32.89,77538.61,0.48,-0.56684,0.00016,29.8264]
[1776456780613,32.89,77538.69,0.48,-0.56683,0.00016,29.82657]
[1776456780685,32.89,77538.69,0.48,-0.56683,0.00016,29.82657]
[1776456785360,32.89,77515.56,0.48,-0.57048,0.00016,29.76983]
[1776456785927,32.89,77515.56,0.48,-0.57048,0.00016,29.76983]
[1776456787327,32.89,77511.53,0.48,-0.57112,0.00016,29.75971]
[1776456788529,32.89,77517.66,0.48,-0.57015,0.00016,29.77511]
[1776456788783,32.89,77517.66,0.48,-0.57015,0.00016,29.77511]
[1776456789396,32.89,77517.66,0.48,-0.57015,0.00016,29.77511]
[1776456792366,32.89,77542.33,0.48,-0.56626,0.00016,29.83527]
[1776456793369,32.89,77551.77,0.48,-0.56477,0.00016,29.85752]
[1776456794383,32.89,77551.59,0.48,-0.5648,0.00016,29.85709]
[1776456796390,32.89,77543.6,0.48,-0.56606,0.00016,29.83824]
[1776456796828,32.89,77543.6,0.48,-0.56606,0.00016,29.83824]
[1776456797398,32.89,77542.22,0.48,-0.56628,0.00016,29.83495]
[1776456802433,32.89,77541.13,0.48,-0.56646,0.00016,29.83228]
[1776456807471,32.89,77540.3,0.48,-0.5666,0.00016,29.83022]
[1776456812158,32.88,77539.22,0.48,-0.56678,0.00016,29.82452]
[1776456812225,32.88,77539.22,0.48,-0.56678,0.00016,29.82452]
[1776456812293,32.88,77539.22,0.48,-0.56678,0.00016,29.82452]
[1776456812348,32.88,77539.22,0.48,-0.56678,0.00016,29.82452]
[1776456812505,32.88,77537.86,0.48,-0.56699,0.00016,29.82124]
[1776456817539,32.88,77538.02,0.48,-0.56697,0.00016,29.82155]
[1776456822575,32.88,77539.48,0.48,-0.56675,0.00016,29.82496]
[1776456827610,32.88,77546.65,0.48,-0.56563,0.00016,29.84194]
[1776456828304,32.88,77546.65,0.48,-0.56563,0.00016,29.84194]
[1776456828378,32.88,77546.65,0.48,-0.56563,0.00016,29.84194]
[1776456828444,32.88,77546.65,0.48,-0.56563,0.00016,29.84194]
[1776456828546,32.88,77546.65,0.48,-0.56563,0.00016,29.84194]
[1776456828617,32.88,77548.82,0.48,-0.56528,0.00016,29.84707]
[1776456831638,32.88,77555.94,0.48,-0.56415,0.00016,29.86374]
[1776456833636,32.88,77555.51,0.48,-0.56422,0.00016,29.86276]
[1776456836673,32.87,77561.41,0.48,-0.5633,0.00016,29.87628]
[1776456841709,32.87,77563.81,0.48,-0.56293,0.00016,29.88161]
[1776456843739,32.87,77558.54,0.48,-0.56376,0.00016,29.86955]
[1776456845736,32.87,77551.74,0.48,-0.56484,0.00016,29.85368]
[1776456849205,32.87,77553.67,0.48,-0.56453,0.00016,29.85822]
[1776456853515,32.87,77551.66,0.48,-0.56485,0.00016,29.85359]
[1776456853578,32.87,77551.66,0.48,-0.56485,0.00016,29.85359]
[1776456853793,32.87,77551.28,0.48,-0.5649,0.00016,29.85271]
[1776456854334,32.87,77551.28,0.48,-0.5649,0.00016,29.85271]
[1776456854361,32.87,77551.28,0.48,-0.5649,0.00016,29.85271]
[1776456854801,32.87,77551.54,0.48,-0.56487,0.00016,29.85329]
[1776456854823,32.87,77551.54,0.48,-0.56487,0.00016,29.85329]
[1776456854893,32.87,77551.54,0.48,-0.56487,0.00016,29.85329]
[1776456855807,32.87,77546.16,0.48,-0.56572,0.00016,29.8406]
[1776456860843,32.86,77547.24,0.48,-0.56556,0.00016,29.84301]
[1776456865878,32.86,77547.5,0.48,-0.56553,0.00016,29.84352]
[1776456867892,32.86,77537.49,0.48,-0.56711,0.00016,29.81966]
[1776456869734,32.86,77536.63,0.48,-0.56724,0.00016,29.81759]
[1776456869788,32.86,77536.63,0.48,-0.56724,0.00016,29.81759]
[1776456869834,32.86,77536.5,0.48,-0.56726,0.00016,29.81728]
[1776456874942,32.86,77536.56,0.48,-0.56726,0.00016,29.81434]
[1776456879978,32.86,77536.21,0.48,-0.56732,0.00016,29.81348]
[1776456887028,32.86,77534.87,0.48,-0.56753,0.00016,29.81019]
[1776456892065,32.86,77534.91,0.48,-0.56753,0.00016,29.81024]
[1776456896151,32.86,77535.17,0.48,-0.56749,0.00016,29.81083]
[1776456896219,32.86,77535.17,0.48,-0.56749,0.00016,29.81083]
[1776456896288,32.86,77534.99,0.48,-0.56752,0.00016,29.81039]
[1776456902899,32.85,77534.47,0.48,-0.56761,0.00016,29.80908]
[1776456904150,32.85,77527.91,0.48,-0.56865,0.00016,29.79304]
[1776456905156,32.85,77521.28,0.48,-0.56969,0.00016,29.77667]
[1776456909377,32.85,77527.73,0.48,-0.56867,0.00016,29.7926]
[1776456910903,32.85,77527.73,0.48,-0.56867,0.00016,29.7926]
[1776456911283,32.85,77527.33,0.48,-0.56874,0.00016,29.79161]
[1776456917240,32.85,77528.67,0.48,-0.56853,0.00016,29.79488]
[1776456923282,32.85,77528.15,0.48,-0.56861,0.00016,29.7936]
[1776456928317,32.85,77526.22,0.48,-0.56891,0.00016,29.78887]
[1776456933358,32.85,77523.71,0.48,-0.56932,0.00016,29.77961]
[1776456934309,32.85,77523.71,0.48,-0.56932,0.00016,29.77961]
[1776456934383,32.85,77523.71,0.48,-0.56932,0.00016,29.77961]
[1776456934420,32.85,77523.71,0.48,-0.56932,0.00016,29.77961]
[1776456934486,32.85,77523.71,0.48,-0.56932,0.00016,29.77961]
[1776456934520,32.85,77523.71,0.48,-0.56932,0.00016,29.77961]
[1776456934521,32.85,77509.84,0.48,-0.57151,0.00016,29.74487]
[1776456935373,32.85,77509.84,0.48,-0.5715,0.00016,29.74489]
[1776456940410,32.86,77509.42,0.48,-0.57156,0.00016,29.74391]
[1776456945442,32.86,77509.02,0.48,-0.57162,0.00016,29.74299]
[1776456950477,32.86,77508.88,0.48,-0.57164,0.00016,29.74266]
[1776456955515,32.86,77508.15,0.48,-0.57176,0.00016,29.74081]
[1776456959729,32.86,77519.32,0.48,-0.56999,0.00016,29.76896]
[1776456962560,32.86,77525.76,0.48,-0.56898,0.00016,29.78493]
[1776456967600,32.86,77528.15,0.48,-0.5686,0.00016,29.79082]
[1776456972632,32.86,77529.89,0.48,-0.56832,0.00016,29.7951]
[1776456977666,32.86,77531.83,0.48,-0.56801,0.00016,29.79986]
[1776456980363,32.86,77532.83,0.48,-0.56785,0.00016,29.8023]
[1776456980425,32.86,77532.83,0.48,-0.56785,0.00016,29.8023]
[1776456980725,32.86,77538.46,0.48,-0.56696,0.00016,29.8159]
[1776456982384,32.86,77538.46,0.48,-0.56696,0.00016,29.8159]
[1776456987738,32.86,77537.1,0.48,-0.56718,0.00016,29.81263]
[1776456993779,32.86,77537.77,0.48,-0.56708,0.00016,29.81118]
[1776456995017,32.86,77537.77,0.48,-0.56708,0.00016,29.81118]
[1776456995096,32.86,77537.28,0.48,-0.56716,0.00016,29.81]
[1776457000105,32.86,77533.29,0.48,-0.56779,0.00016,29.80036]
[1776457005137,32.86,77533.64,0.48,-0.56773,0.00016,29.80123]
[1776457010141,32.86,77533.34,0.48,-0.56778,0.00016,29.80053]
[1776457012935,32.86,77525.87,0.48,-0.56895,0.00016,29.78229]
[1776457015038,32.87,77522.78,0.48,-0.56944,0.00016,29.77469]
[1776457020504,32.87,77522.43,0.48,-0.56949,0.00016,29.7739]
[1776457025559,32.87,77522.39,0.48,-0.56949,0.00016,29.77388]
[1776457029419,32.87,77521.87,0.48,-0.56957,0.00016,29.77265]
[1776457030595,32.87,77521.68,0.48,-0.5696,0.00016,29.7722]
[1776457030659,32.87,77521.68,0.48,-0.5696,0.00016,29.7722]
[1776457036084,32.87,77512.02,0.48,-0.57113,0.00016,29.74793]
[1776457040110,32.87,77505.98,0.48,-0.57208,0.00016,29.73255]
[1776457045585,32.87,77501.01,0.48,-0.57287,0.00016,29.71977]
[1776457050713,32.87,77501.97,0.48,-0.57272,0.00016,29.72222]
[1776457050814,32.87,77494.82,0.48,-0.57384,0.00016,29.70371]
[1776457056050,32.87,77492.7,0.48,-0.57419,0.00016,29.69509]
[1776457056116,32.87,77492.7,0.48,-0.57419,0.00016,29.69509]
[1776457070516,32.86,77491.72,0.48,-0.57434,0.00016,29.69247]
[1776457077072,32.86,77489.75,0.48,-0.57466,0.00016,29.68726]
[1776457079693,32.86,77485.03,0.48,-0.5754,0.00016,29.67477]
[1776457079705,32.86,77485.03,0.48,-0.5754,0.00016,29.67477]
[1776457079769,32.86,77477.03,0.48,-0.57666,0.00016,29.65341]
[1776457082375,32.86,77476.94,0.48,-0.57668,0.00016,29.65317]
[1776457083144,32.86,77477.18,0.48,-0.57664,0.00016,29.65382]
[1776457085177,32.86,77483.32,0.48,-0.57567,0.00016,29.67023]
[1776457090226,32.86,77482.22,0.48,-0.57585,0.00016,29.66728]
[1776457095290,32.86,77482.06,0.48,-0.57587,0.00016,29.66683]
[1776457099662,32.86,77480.89,0.48,-0.57606,0.00016,29.6637]
[1776457099717,32.86,77480.89,0.48,-0.57606,0.00016,29.6637]
[1776457099809,32.86,77480.89,0.48,-0.57606,0.00016,29.6637]
[1776457099930,32.86,77480.89,0.48,-0.57606,0.00016,29.6637]
[1776457100728,32.86,77490.21,0.48,-0.57459,0.00016,29.68837]
[1776457102549,32.86,77498.57,0.48,-0.57328,0.00016,29.71016]
[1776457103909,32.86,77498.57,0.48,-0.57328,0.00016,29.71016]
[1776457103955,32.86,77498.57,0.48,-0.57328,0.00016,29.71016]
[1776457104056,32.86,77490.81,0.48,-0.5745,0.00016,29.68991]
[1776457108661,32.86,77492.0,0.48,-0.57432,0.00016,29.693]
[1776457112617,32.86,77500.72,0.48,-0.57296,0.00016,29.71249]
[1776457116949,32.86,77499.1,0.48,-0.57322,0.00016,29.70825]
[1776457117044,32.86,77499.1,0.48,-0.57322,0.00016,29.70825]
[1776457118458,32.85,77495.7,0.48,-0.57375,0.00016,29.69939]
[1776457118659,32.85,77489.2,0.48,-0.57478,0.00016,29.68235]
[1776457120629,32.85,77484.65,0.48,-0.5755,0.00016,29.67032]
[1776457121158,32.85,77480.66,0.48,-0.57613,0.00016,29.65968]
[1776457126180,32.85,77480.74,0.48,-0.57611,0.00016,29.65988]
[1776457131219,32.85,77480.75,0.48,-0.57612,0.00016,29.65988]
[1776457136158,32.85,77480.75,0.48,-0.57612,0.00016,29.65986]
[1776457136166,32.85,77480.75,0.48,-0.57612,0.00016,29.65986]
[1776457136177,32.85,77480.75,0.48,-0.57612,0.00016,29.65985]
[1776457136258,32.85,77480.75,0.48,-0.57612,0.00016,29.65985]
[1776457136786,32.85,77480.75,0.48,-0.57612,0.00016,29.65985]
[1776457143836,32.85,77480.79,0.48,-0.57612,0.00016,29.65983]
[1776457147242,32.85,77480.16,0.48,-0.57622,0.00016,29.65811]
[1776457148875,32.85,77489.12,0.48,-0.57481,0.00016,29.68182]
[1776457152043,32.84,77488.12,0.48,-0.57498,0.00016,29.67913]
[1776457152090,32.84,77488.12,0.48,-0.57498,0.00016,29.67913]
[1776457152143,32.84,77488.26,0.48,-0.57496,0.00016,29.67948]
[1776457157933,32.84,77482.01,0.48,-0.57595,0.00016,29.66281]
[1776457162970,32.84,77481.43,0.48,-0.57604,0.00016,29.66124]
[1776457168009,32.84,77482.33,0.48,-0.5759,0.00016,29.66358]
[1776457168281,32.84,77482.33,0.48,-0.5759,0.00016,29.66358]
[1776457169010,32.84,77489.01,0.48,-0.57485,0.00016,29.68128]
[1776457170017,32.84,77495.21,0.48,-0.57387,0.00016,29.69751]
[1776457176060,32.83,77496.29,0.48,-0.57372,0.00016,29.69712]
[1776457178160,32.83,77497.1,0.48,-0.57359,0.00016,29.69921]
[1776457178239,32.83,77497.1,0.48,-0.57359,0.00016,29.69921]
[1776457178261,32.83,77499.3,0.48,-0.57325,0.00016,29.7049]
[1776457184115,32.83,77503.02,0.48,-0.57268,0.00016,29.71431]
[1776457190157,32.82,77504.46,0.48,-0.57246,0.00016,29.71783]
[1776457195192,32.82,77506.49,0.48,-0.57215,0.00016,29.72289]
[1776457200227,32.82,77506.08,0.48,-0.57223,0.00016,29.7217]
[1776457201419,32.81,77504.83,0.48,-0.57243,0.00016,29.71847]
[1776457207283,32.81,77498.8,0.48,-0.57338,0.00016,29.70284]
[1776457210107,32.81,77498.35,0.48,-0.57345,0.00016,29.70165]
[1776457210146,32.81,77498.35,0.48,-0.57345,0.00016,29.70165]
[1776457210155,32.81,77496.44,0.48,-0.57376,0.00016,29.69668]
[1776457215335,32.81,77490.58,0.48,-0.57468,0.00016,29.6813]
[1776457220369,32.81,77486.81,0.48,-0.57528,0.00016,29.6713]
[1776457226044,32.81,77484.3,0.48,-0.57568,0.00016,29.6646]
[1776457231644,32.81,77479.94,0.48,-0.57638,0.00016,29.64983]
[1776457238029,32.81,77478.27,0.48,-0.57664,0.00016,29.64533]
[1776457238099,32.81,77478.27,0.48,-0.57664,0.00016,29.64533]
[1776457243531,32.81,77478.72,0.48,-0.57657,0.00016,29.64655]
[1776457245958,32.81,77478.56,0.48,-0.5766,0.00016,29.64612]
[1776457246005,32.81,77478.56,0.48,-0.5766,0.00016,29.64612]
[1776457246024,32.81,77478.56,0.48,-0.5766,0.00016,29.64612]
[1776457248005,32.81,77477.62,0.48,-0.57674,0.00016,29.64359]
[1776457248038,32.81,77466.82,0.48,-0.57845,0.00016,29.61424]
[1776457253602,32.81,77462.29,0.48,-0.57917,0.00016,29.60167]
[1776457255994,32.8,77456.17,0.48,-0.58013,0.00016,29.58463]
[1776457257629,32.8,77449.44,0.48,-0.5812,0.00016,29.56568]
[1776457259500,32.8,77445.68,0.48,-0.58179,0.00016,29.55501]
[1776457259712,32.8,77445.68,0.48,-0.58179,0.00016,29.55501]
[1776457259865,32.8,77445.68,0.48,-0.58179,0.00016,29.55501]
[1776457259957,32.8,77440.65,0.48,-0.58258,0.00016,29.54066]
[1776457261738,32.8,77440.65,0.48,-0.58258,0.00016,29.54062]
[1776457261796,32.8,77440.65,0.48,-0.58258,0.00016,29.54062]
[1776457261844,32.8,77430.64,0.48,-0.58416,0.00016,29.51168]
[1776457263670,32.8,77430.42,0.48,-0.5842,0.00016,29.51095]
[1776457268704,32.79,77430.41,0.48,-0.58421,0.00016,29.51072]
[1776457273742,32.79,77428.62,0.48,-0.58451,0.00016,29.50532]
[1776457274751,32.79,77422.03,0.48,-0.58554,0.00016,29.48594]
[1776457276013,32.79,77416.92,0.48,-0.58635,0.00016,29.47079]
[1776457277458,32.79,77416.92,0.48,-0.58635,0.00016,29.47077]
[1776457277475,32.79,77416.92,0.48,-0.58635,0.00016,29.47077]
[1776457277565,32.79,77416.92,0.48,-0.58635,0.00016,29.47077]
[1776457278807,32.79,77413.16,0.48,-0.58694,0.00016,29.45954]
[1776457279180,32.79,77413.16,0.48,-0.58694,0.00016,29.45954]
[1776457279388,32.79,77413.16,0.48,-0.58694,0.00016,29.45954]
[1776457279194,32.79,77398.16,0.48,-0.5893,0.00016,29.41417]
[1776457279510,32.79,77398.16,0.48,-0.5893,0.00016,29.41417]
[1776457280224,32.79,77388.54,0.48,-0.59081,0.00016,29.38453]
[1776457281233,32.79,77388.54,0.48,-0.59081,0.00016,29.38453]
[1776457281273,32.79,77388.54,0.48,-0.59081,0.00016,29.38453]
[1776457281333,32.79,77387.86,0.48,-0.59091,0.00016,29.38241]
[1776457283820,32.79,77399.79,0.48,-0.58904,0.00016,29.41911]
[1776457284818,32.79,77402.86,0.48,-0.58856,0.00016,29.42845]
[1776457285873,32.79,77402.86,0.48,-0.58856,0.00016,29.42845]
[1776457285966,32.79,77401.87,0.48,-0.58872,0.00016,29.42545]
[1776457292074,32.79,77400.93,0.48,-0.58887,0.00016,29.4195]
[1776457294387,32.79,77410.42,0.48,-0.58738,0.00016,29.44825]
[1776457295897,32.79,77415.96,0.48,-0.58651,0.00016,29.46486]
[1776457300934,32.79,77417.04,0.48,-0.58633,0.00016,29.46823]
[1776457302592,32.79,77417.61,0.48,-0.58624,0.00016,29.46997]
[1776457302643,32.79,77417.61,0.48,-0.58624,0.00016,29.46997]
[1776457304428,32.79,77416.6,0.48,-0.58639,0.00016,29.46703]
[1776457304514,32.79,77416.6,0.48,-0.58639,0.00016,29.46703]
[1776457304694,32.79,77416.6,0.48,-0.58639,0.00016,29.46703]
[1776457304770,32.79,77416.6,0.48,-0.58639,0.00016,29.46703]
[1776457304794,32.79,77416.6,0.48,-0.58639,0.00016,29.46703]
[1776457304963,32.79,77417.24,0.48,-0.58629,0.00016,29.46893]
[1776457305969,32.8,77422.53,0.48,-0.58546,0.00016,29.48461]
[1776457306975,32.8,77431.52,0.48,-0.58404,0.00016,29.51093]
[1776457307738,32.8,77431.52,0.48,-0.58404,0.00016,29.51093]
[1776457307772,32.8,77431.52,0.48,-0.58404,0.00016,29.51093]
[1776457307983,32.79,77432.84,0.48,-0.58384,0.00016,29.51471]
[1776457313020,32.79,77436.45,0.48,-0.58328,0.00016,29.5251]
[1776457318055,32.79,77440.28,0.48,-0.58267,0.00016,29.53611]
[1776457323090,32.79,77438.12,0.48,-0.58302,0.00016,29.52983]
[1776457328136,32.79,77439.24,0.48,-0.58285,0.00016,29.53293]
[1776457330142,32.79,77455.87,0.48,-0.58023,0.00016,29.58003]
[1776457334171,32.79,77462.41,0.48,-0.57921,0.00016,29.59814]
[1776457339206,32.78,77462.32,0.48,-0.57923,0.00016,29.59779]
[1776457344242,32.78,77462.18,0.48,-0.57926,0.00016,29.59731]
[1776457348250,32.78,77462.93,0.48,-0.57914,0.00016,29.59934]
[1776457348353,32.78,77462.93,0.48,-0.57914,0.00016,29.59934]
[1776457349072,32.78,77463.2,0.48,-0.5791,0.00016,29.60007]
[1776457349277,32.78,77463.2,0.48,-0.5791,0.00016,29.60005]
[1776457350362,32.78,77463.2,0.48,-0.5791,0.00016,29.60005]
[1776457350406,32.78,77463.2,0.48,-0.5791,0.00016,29.60005]
[1776457350388,32.78,77475.19,0.48,-0.57721,0.00016,29.63283]
[1776457358937,32.78,77475.34,0.48,-0.5772,0.00016,29.63008]
[1776457359021,32.78,77475.34,0.48,-0.5772,0.00016,29.63008]
[1776457361364,32.77,77467.6,0.48,-0.57843,0.00016,29.60886]
[1776457366397,32.77,77467.39,0.48,-0.57847,0.00016,29.60819]
[1776457370703,32.77,77462.55,0.48,-0.57924,0.00016,29.59475]
[1776457372439,32.77,77455.26,0.48,-0.58039,0.00016,29.5744]
[1776457374728,32.77,77450.65,0.48,-0.58112,0.00016,29.56141]
[1776457375459,32.77,77450.47,0.48,-0.58115,0.00016,29.56089]
[1776457382714,32.77,77452.31,0.48,-0.58087,0.00016,29.56598]
[1776457387010,32.77,77452.56,0.48,-0.58083,0.00016,29.56664]
[1776457387078,32.76,77451.58,0.48,-0.58098,0.00016,29.56387]
[1776457388753,32.76,77444.03,0.48,-0.58218,0.00016,29.54242]
[1776457392786,32.76,77451.79,0.48,-0.58096,0.00016,29.56441]
[1776457396393,32.76,77451.5,0.48,-0.581,0.00016,29.56356]
[1776457396494,32.76,77459.2,0.48,-0.57979,0.00016,29.58511]
[1776457401658,32.76,77460.59,0.48,-0.57958,0.00016,29.58886]
[1776457406685,32.76,77462.88,0.48,-0.57923,0.00016,29.5951]
[1776457411723,32.75,77457.94,0.48,-0.58002,0.00016,29.57817]
[1776457416757,32.75,77457.98,0.48,-0.58002,0.00016,29.57817]
[1776457421791,32.75,77457.43,0.48,-0.58012,0.00016,29.57652]
[1776457426826,32.75,77459.23,0.48,-0.57984,0.00016,29.58144]
[1776457431862,32.74,77463.43,0.48,-0.57918,0.00016,29.59299]
[1776457433396,32.74,77463.43,0.48,-0.57918,0.00016,29.59299]
[1776457433415,32.74,77463.2,0.48,-0.57922,0.00016,29.59232]
[1776457434882,32.74,77470.59,0.48,-0.57806,0.00016,29.61264]
[1776457436897,32.74,77474.65,0.48,-0.57742,0.00016,29.62371]
[1776457441932,32.74,77472.63,0.48,-0.57773,0.00016,29.61823]
[1776457442679,32.74,77472.63,0.48,-0.57773,0.00016,29.61823]
[1776457442732,32.74,77472.63,0.48,-0.57773,0.00016,29.61823]
[1776457443137,32.74,77480.22,0.48,-0.57653,0.00016,29.63879]
[1776457446969,32.74,77483.01,0.48,-0.57609,0.00016,29.64633]
[1776457453207,32.75,77480.92,0.48,-0.57642,0.00016,29.64078]
[1776457459051,32.74,77479.22,0.48,-0.57669,0.00016,29.63608]
[1776457464084,32.74,77480.48,0.48,-0.5765,0.00016,29.63938]
[1776457469120,32.74,77480.86,0.48,-0.57645,0.00016,29.64027]
[1776457474156,32.73,77481.69,0.48,-0.57634,0.00016,29.6393]
[1776457477177,32.73,77476.62,0.48,-0.57714,0.00016,29.62554]
[1776457478184,32.73,77467.38,0.48,-0.5786,0.00016,29.6003]
[1776457479408,32.73,77460.61,0.48,-0.57967,0.00016,29.58153]
[1776457482702,32.73,77458.45,0.48,-0.58002,0.00016,29.57547]
[1776457482762,32.73,77458.45,0.48,-0.58002,0.00016,29.57547]
[1776457483420,32.73,77448.36,0.48,-0.58161,0.00016,29.54702]
[1776457484168,32.73,77448.36,0.48,-0.58161,0.00016,29.54702]
[1776457484244,32.73,77448.36,0.48,-0.58161,0.00016,29.54702]
[1776457484317,32.73,77447.03,0.48,-0.58182,0.00016,29.54324]
[1776457490267,32.73,77445.81,0.48,-0.58201,0.00016,29.53974]
[1776457495302,32.73,77445.31,0.48,-0.58209,0.00016,29.5383]
[1776457500340,32.73,77443.45,0.48,-0.58239,0.00016,29.53297]
[1776457505377,32.73,77442.09,0.48,-0.5826,0.00016,29.52905]
[1776457509614,32.73,77443.3,0.48,-0.58241,0.00016,29.53251]
[1776457510256,32.73,77443.8,0.48,-0.58234,0.00016,29.53394]
[1776457514441,32.73,77435.49,0.48,-0.58364,0.00016,29.51003]
[1776457517874,32.73,77437.69,0.48,-0.5833,0.00016,29.51642]
[1776457517915,32.73,77437.69,0.48,-0.5833,0.00016,29.51642]
[1776457518467,32.73,77438.32,0.48,-0.5832,0.00016,29.51825]
[1776457523502,32.73,77442.39,0.48,-0.58255,0.00016,29.53]
[1776457528536,32.73,77446.3,0.48,-0.58193,0.00016,29.54121]
[1776457529962,32.73,77450.71,0.48,-0.58124,0.00016,29.55373]
[1776457531999,32.73,77454.65,0.48,-0.58062,0.00016,29.56175]
[1776457534578,32.73,77461.25,0.48,-0.57958,0.00016,29.58019]
[1776457535917,32.73,77462.22,0.48,-0.57943,0.00016,29.58288]
[1776457536592,32.73,77463.78,0.48,-0.57919,0.00016,29.58719]
[1776457541166,32.73,77463.15,0.48,-0.57929,0.00016,29.58539]
[1776457541237,32.73,77463.15,0.48,-0.57929,0.00016,29.58539]
[1776457541628,32.73,77461.62,0.48,-0.57953,0.00016,29.58112]
[1776457546662,32.73,77458.33,0.48,-0.58005,0.00016,29.57191]
[1776457551697,32.73,77458.7,0.48,-0.58,0.00016,29.5729]
[1776457556733,32.73,77457.98,0.48,-0.58011,0.00016,29.57086]
[1776457561388,32.72,77457.95,0.48,-0.58012,0.00016,29.57076]
[1776457562372,32.72,77456.03,0.48,-0.58042,0.00016,29.56538]
[1776457564149,32.72,77452.93,0.48,-0.58091,0.00016,29.55666]
[1776457564202,32.72,77452.93,0.48,-0.58091,0.00016,29.55666]
[1776457564250,32.72,77452.87,0.48,-0.58092,0.00016,29.55649]
[1776457569830,32.72,77453.33,0.48,-0.58085,0.00016,29.55779]
[1776457574865,32.72,77454.11,0.48,-0.58073,0.00016,29.55997]
[1776457580907,32.72,77450.62,0.48,-0.58128,0.00016,29.55011]
[1776457586201,32.72,77447.62,0.48,-0.58175,0.00016,29.5416]
[1776457591980,32.72,77449.57,0.48,-0.58145,0.00016,29.54406]
[1776457597208,32.72,77449.97,0.48,-0.58139,0.00016,29.54521]
[1776457604548,32.73,77450.33,0.48,-0.58133,0.00016,29.54626]
[1776457612119,32.73,77451.99,0.48,-0.58106,0.00016,29.551]
[1776457617284,32.73,77452.21,0.48,-0.58103,0.00016,29.55164]
[1776457623253,32.73,77452.91,0.48,-0.58092,0.00016,29.55365]
[1776457623321,32.73,77452.91,0.48,-0.58092,0.00016,29.55365]
[1776457626217,32.73,77447.51,0.48,-0.58177,0.00016,29.53831]
[1776457631268,32.72,77444.43,0.48,-0.58226,0.00016,29.52941]
[1776457632266,32.72,77433.79,0.48,-0.58394,0.00016,29.4987]
[1776457634478,32.72,77423.27,0.48,-0.5856,0.00016,29.46784]
[1776457636304,32.72,77410.65,0.48,-0.58759,0.00016,29.43016]
[1776457637303,32.72,77410.65,0.48,-0.58759,0.00016,29.43017]
[1776457642340,32.72,77410.95,0.48,-0.58754,0.00016,29.43107]
[1776457644549,32.72,77404.31,0.48,-0.58859,0.00016,29.41095]
[1776457645762,32.72,77404.31,0.48,-0.58859,0.00016,29.41095]
[1776457645839,32.72,77404.31,0.48,-0.58859,0.00016,29.41095]
[1776457646364,32.72,77403.14,0.48,-0.58877,0.00016,29.40739]
[1776457647751,32.72,77403.14,0.48,-0.58877,0.00016,29.40739]
[1776457647373,32.72,77409.1,0.48,-0.58784,0.00016,29.42544]
[1776457647786,32.72,77409.1,0.48,-0.58784,0.00016,29.42544]
[1776457647883,32.72,77413.4,0.48,-0.58716,0.00016,29.43834]
[1776457650261,32.72,77413.4,0.48,-0.58717,0.00016,29.4383]
[1776457650344,32.72,77413.4,0.48,-0.58717,0.00016,29.4383]
[1776457650394,32.72,77412.73,0.48,-0.58727,0.00016,29.43624]
[1776457655417,32.72,77409.4,0.48,-0.58782,0.00016,29.42289]
[1776457657444,32.71,77418.38,0.48,-0.58641,0.00016,29.44977]
[1776457657788,32.71,77418.38,0.48,-0.58641,0.00016,29.44977]
[1776457657870,32.71,77418.38,0.48,-0.58641,0.00016,29.44977]
[1776457658451,32.71,77421.32,0.48,-0.58595,0.00016,29.45848]
[1776457659782,32.71,77421.32,0.48,-0.58595,0.00016,29.45848]
[1776457659859,32.71,77421.32,0.48,-0.58595,0.00016,29.45848]
[1776457660464,32.71,77421.03,0.48,-0.586,0.00016,29.45755]
[1776457663486,32.71,77416.05,0.48,-0.58679,0.00016,29.44261]
[1776457663827,32.71,77416.05,0.48,-0.58679,0.00016,29.44261]
[1776457664175,32.71,77416.05,0.48,-0.58679,0.00016,29.44261]
[1776457664322,32.71,77416.05,0.48,-0.58679,0.00016,29.44261]
[1776457664447,32.71,77416.05,0.48,-0.58679,0.00016,29.44261]
[1776457664689,32.71,77408.05,0.48,-0.58805,0.00016,29.41851]
[1776457665983,32.71,77408.05,0.48,-0.58805,0.00016,29.41851]
[1776457666506,32.71,77400.47,0.48,-0.58925,0.00016,29.39535]
[1776457668738,32.71,77399.29,0.48,-0.58944,0.00016,29.39167]
[1776457668776,32.71,77399.29,0.48,-0.58944,0.00016,29.39167]
[1776457668755,32.71,77396.77,0.48,-0.58984,0.00016,29.38385]
[1776457670742,32.71,77396.77,0.48,-0.58984,0.00016,29.38385]
[1776457672787,32.7,77396.77,0.48,-0.58985,0.00016,29.38373]
[1776457682621,32.69,77398.98,0.48,-0.58953,0.00016,29.39001]
[1776457688784,32.69,77401.83,0.48,-0.58909,0.00016,29.39852]
[1776457689668,32.69,77402.18,0.48,-0.58904,0.00016,29.39949]
[1776457694704,32.69,77402.3,0.48,-0.58902,0.00016,29.39992]
[1776457698697,32.69,77400.9,0.48,-0.58924,0.00016,29.39564]
[1776457698782,32.69,77398.12,0.48,-0.58968,0.00016,29.38711]
[1776457700704,32.69,77398.12,0.48,-0.58968,0.00016,29.38705]
[1776457700784,32.69,77396.25,0.48,-0.58998,0.00016,29.38123]
[1776457706791,32.68,77393.98,0.48,-0.59035,0.00016,29.37391]
[1776457711172,32.68,77393.73,0.48,-0.5904,0.00016,29.373]
[1776457711259,32.68,77393.73,0.48,-0.5904,0.00016,29.373]
[1776457711823,32.68,77393.69,0.48,-0.59042,0.00016,29.3697]
[1776457713457,32.68,77393.59,0.48,-0.59044,0.00016,29.36933]
[1776457713541,32.68,77393.64,0.48,-0.59043,0.00016,29.36949]
[1776457718872,32.67,77394.57,0.48,-0.59031,0.00016,29.37201]
[1776457722212,32.67,77394.57,0.48,-0.59031,0.00016,29.37189]
[1776457722252,32.67,77394.57,0.48,-0.59031,0.00016,29.37189]
[1776457727264,32.66,77391.87,0.48,-0.59076,0.00016,29.36315]
[1776457732338,32.65,77391.6,0.48,-0.59082,0.00016,29.36203]
[1776457735153,32.65,77387.69,0.48,-0.59144,0.00016,29.34966]
[1776457735190,32.65,77387.69,0.48,-0.59144,0.00016,29.34966]
[1776457735222,32.65,77396.7,0.48,-0.59003,0.00016,29.37768]
[1776457736278,32.65,77396.7,0.48,-0.59003,0.00016,29.37768]
[1776457736341,32.65,77398.0,0.48,-0.58982,0.00016,29.38164]
[1776457738003,32.65,77398.0,0.48,-0.58983,0.00016,29.38156]
[1776457743041,32.65,77398.68,0.48,-0.58973,0.00016,29.38356]
[1776457748077,32.64,77393.67,0.48,-0.59052,0.00016,29.36795]
[1776457753111,32.64,77396.38,0.48,-0.5901,0.00016,29.37622]
[1776457758147,32.64,77396.24,0.48,-0.59013,0.00016,29.37567]
[1776457763182,32.64,77395.8,0.48,-0.59021,0.00016,29.37418]
[1776457768216,32.64,77396.03,0.48,-0.59018,0.00016,29.37476]
[1776457773253,32.63,77396.01,0.48,-0.5902,0.00016,29.37146]
[1776457778437,32.63,77396.02,0.48,-0.59021,0.00016,29.37138]
[1776457778500,32.63,77384.25,0.48,-0.59206,0.00016,29.33459]
[1776457779325,32.63,77384.25,0.48,-0.59206,0.00016,29.33459]
[1776457779367,32.63,77383.32,0.48,-0.59221,0.00016,29.33162]
[1776457785572,32.63,77379.57,0.48,-0.59281,0.00016,29.31952]
[1776457791378,32.62,77377.85,0.48,-0.5931,0.00016,29.31382]
[1776457797421,32.62,77378.96,0.48,-0.59294,0.00016,29.31709]
[1776457801691,32.61,77376.26,0.48,-0.59337,0.00016,29.30836]
[1776457801748,32.61,77376.26,0.48,-0.59337,0.00016,29.30836]
[1776457801905,32.61,77375.27,0.48,-0.59353,0.00016,29.30512]
[1776457802784,32.62,77387.32,0.48,-0.59162,0.00016,29.34356]
[1776457803835,32.62,77396.94,0.48,-0.5901,0.00016,29.37355]
[1776457805752,32.62,77396.94,0.48,-0.5901,0.00016,29.37355]
[1776457805809,32.62,77401.34,0.48,-0.58941,0.00016,29.38714]
[1776457808931,32.62,77400.88,0.48,-0.58948,0.00016,29.38573]
[1776457813956,32.62,77400.85,0.48,-0.58948,0.00016,29.38568]
[1776457819580,32.62,77396.19,0.48,-0.59021,0.00016,29.37135]
[1776457822596,32.62,77389.45,0.48,-0.59127,0.00016,29.35037]
[1776457827633,32.62,77396.35,0.48,-0.59018,0.00016,29.37188]
[1776457828677,32.62,77396.35,0.48,-0.59018,0.00016,29.37188]
[1776457828883,32.62,77396.35,0.48,-0.59018,0.00016,29.37188]
[1776457828924,32.62,77387.39,0.48,-0.5916,0.00016,29.34395]
[1776457829081,32.62,77387.39,0.48,-0.5916,0.00016,29.34395]
[1776457829791,32.62,77387.39,0.48,-0.5916,0.00016,29.34395]
[1776457829902,32.62,77379.4,0.48,-0.59286,0.00016,29.31874]
[1776457830815,32.62,77379.4,0.48,-0.59286,0.00016,29.31874]
[1776457830820,32.62,77371.71,0.48,-0.59407,0.00016,29.29409]
[1776457831271,32.62,77371.71,0.48,-0.59407,0.00016,29.29409]
[1776457831821,32.62,77371.71,0.48,-0.59407,0.00016,29.29409]
[1776457831879,32.62,77372.04,0.48,-0.59403,0.00016,29.292]
[1776457832739,32.62,77363.76,0.48,-0.59534,0.00016,29.26529]
[1776457834440,32.62,77363.76,0.48,-0.59534,0.00016,29.26524]
[1776457834681,32.62,77355.46,0.48,-0.59664,0.00016,29.23815]
[1776457835935,32.62,77353.42,0.48,-0.59696,0.00016,29.23143]
[1776457839996,32.62,77351.12,0.48,-0.59732,0.00016,29.22392]
[1776457840836,32.62,77341.12,0.48,-0.59889,0.00016,29.19068]
[1776457841938,32.62,77334.17,0.48,-0.59998,0.00016,29.16737]
[1776457842610,32.62,77334.17,0.48,-0.59998,0.00016,29.16737]
[1776457842752,32.62,77334.17,0.48,-0.59998,0.00016,29.16736]
[1776457843751,32.62,77323.68,0.48,-0.60163,0.00016,29.1317]
[1776457844968,32.62,77313.46,0.48,-0.60323,0.00016,29.09649]
[1776457847425,32.62,77311.67,0.48,-0.6035,0.00016,29.09034]
[1776457847779,32.62,77308.36,0.48,-0.60402,0.00016,29.07885]
[1776457848594,32.62,77308.36,0.48,-0.60402,0.00016,29.07885]
[1776457848802,32.62,77305.72,0.48,-0.60443,0.00016,29.06962]
[1776457849336,32.62,77305.72,0.48,-0.60443,0.00016,29.06962]
[1776457849423,32.62,77305.72,0.48,-0.60443,0.00016,29.06962]
[1776457849795,32.62,77288.93,0.48,-0.60706,0.00016,29.01018]
[1776457850802,32.62,77272.14,0.48,-0.60968,0.00016,28.94943]
[1776457851533,32.62,77272.14,0.48,-0.60968,0.00016,28.94943]
[1776457851810,32.62,77271.06,0.48,-0.60985,0.00016,28.94545]
[1776457854247,32.62,77272.27,0.48,-0.60967,0.00016,28.94979]
[1776457857959,32.62,77267.51,0.48,-0.61041,0.00016,28.93225]
[1776457858858,32.62,77264.09,0.48,-0.61095,0.00016,28.9196]
[1776457860038,32.62,77262.61,0.48,-0.61118,0.00016,28.91411]
[1776457861033,32.62,77258.14,0.48,-0.61188,0.00016,28.89756]
[1776457861308,32.62,77258.14,0.48,-0.61188,0.00016,28.89756]
[1776457861363,32.62,77258.14,0.48,-0.61188,0.00016,28.89756]
[1776457861893,32.62,77228.68,0.48,-0.61646,0.00016,28.78627]
[1776457862283,32.62,77228.68,0.48,-0.61646,0.00016,28.78627]
[1776457862887,32.62,77210.52,0.48,-0.61928,0.00015,28.71583]
[1776457863277,32.62,77210.52,0.48,-0.61928,0.00015,28.71583]
[1776457863896,32.62,77216.5,0.48,-0.61835,0.00016,28.7392]
[1776457864903,32.62,77205.92,0.48,-0.61999,0.00015,28.69781]
[1776457867004,32.62,77206.54,0.48,-0.61989,0.00015,28.70029]
[1776457867091,32.62,77209.06,0.48,-0.6195,0.00015,28.71022]
[1776457867922,32.62,77211.32,0.48,-0.61915,0.00015,28.71911]
[1776457868931,32.62,77201.41,0.48,-0.62068,0.00015,28.68016]
[1776457870960,32.62,77192.18,0.48,-0.62211,0.00015,28.64346]
[1776457871962,32.62,77186.4,0.48,-0.623,0.00015,28.62031]
[1776457875605,32.62,77187.1,0.48,-0.62287,0.00015,28.62368]
[1776457875997,32.63,77187.4,0.48,-0.6228,0.00015,28.62537]
[1776457876991,32.63,77177.78,0.48,-0.6243,0.00015,28.58636]
[1776457877632,32.63,77177.78,0.48,-0.6243,0.00015,28.58636]
[1776457878000,32.62,77174.87,0.48,-0.62478,0.00015,28.57371]
[1776457879523,32.62,77177.39,0.48,-0.62439,0.00015,28.58395]
[1776457880022,32.62,77182.46,0.48,-0.62361,0.00015,28.60454]
[1776457883036,32.62,77187.33,0.48,-0.62285,0.00015,28.6242]
[1776457888070,32.62,77190.96,0.48,-0.62229,0.00015,28.63878]
[1776457890831,32.62,77189.0,0.48,-0.62259,0.00015,28.63094]
[1776457891092,32.62,77185.49,0.48,-0.62314,0.00015,28.61376]
[1776457893102,32.62,77170.18,0.48,-0.62551,0.00015,28.55168]
[1776457894959,32.62,77170.18,0.48,-0.62551,0.00015,28.55168]
[1776457895058,32.62,77172.74,0.48,-0.62511,0.00015,28.56228]
[1776457898141,32.62,77177.84,0.48,-0.62431,0.00015,28.58309]
[1776457900334,32.62,77173.72,0.48,-0.62495,0.00015,28.56638]
[1776457900352,32.62,77169.46,0.48,-0.6256,0.00015,28.54904]
[1776457903734,32.63,77169.05,0.48,-0.62566,0.00015,28.54746]
[1776457903737,32.63,77169.05,0.48,-0.62566,0.00015,28.54746]
[1776457903759,32.63,77169.64,0.48,-0.62557,0.00015,28.54998]
[1776457906453,32.63,77176.18,0.48,-0.62456,0.00015,28.57672]
[1776457912240,32.63,77177.27,0.48,-0.62436,0.00015,28.58182]
[1776457917511,32.64,77178.44,0.48,-0.62417,0.00015,28.58669]
[1776457917572,32.64,77178.44,0.48,-0.62417,0.00015,28.58672]
[1776457923319,32.64,77177.35,0.48,-0.62433,0.00015,28.58244]
[1776457928353,32.64,77176.82,0.48,-0.62441,0.00015,28.58046]
[1776457933389,32.64,77174.77,0.48,-0.62472,0.00015,28.57232]
[1776457938423,32.64,77178.33,0.48,-0.62416,0.00015,28.587]
[1776457943808,32.64,77175.34,0.48,-0.62462,0.00015,28.57496]
[1776457943810,32.64,77175.34,0.48,-0.62462,0.00015,28.57496]
[1776457943846,32.64,77174.93,0.48,-0.62468,0.00015,28.57336]
[1776457949500,32.65,77169.91,0.48,-0.62544,0.00015,28.5531]
[1776457954537,32.65,77170.71,0.48,-0.62532,0.00015,28.55351]
[1776457959570,32.65,77166.91,0.48,-0.6259,0.00015,28.53822]
[1776457964606,32.66,77167.88,0.48,-0.62573,0.00015,28.54249]
[1776457966874,32.65,77172.89,0.48,-0.62497,0.00015,28.56277]
[1776457969101,32.65,77172.89,0.48,-0.62497,0.00015,28.56273]
[1776457969126,32.65,77181.0,0.48,-0.62372,0.00015,28.59562]
[1776457970166,32.65,77181.0,0.48,-0.62372,0.00015,28.59562]
[1776457970664,32.65,77182.76,0.48,-0.62344,0.00015,28.60275]
[1776457971434,32.65,77182.76,0.48,-0.62344,0.00015,28.60275]
[1776457971654,32.65,77184.94,0.48,-0.62311,0.00015,28.61152]
[1776457973668,32.65,77189.49,0.48,-0.62241,0.00015,28.62977]
[1776457974690,32.65,77194.17,0.48,-0.62168,0.00015,28.64845]
[1776457975682,32.65,77201.23,0.48,-0.62059,0.00015,28.67644]
[1776457980718,32.65,77205.08,0.48,-0.62,0.00015,28.6916]
[1776457985753,32.65,77209.21,0.48,-0.61936,0.00015,28.70779]
[1776457990788,32.65,77210.04,0.48,-0.61923,0.00015,28.71099]
[1776457991755,32.65,77210.04,0.48,-0.61923,0.00015,28.71099]
[1776457997088,32.65,77208.49,0.48,-0.61947,0.00015,28.70484]
[1776458002874,32.65,77206.54,0.48,-0.61978,0.00015,28.69717]
[1776458004889,32.65,77212.29,0.48,-0.61889,0.00015,28.71968]
[1776458007158,32.65,77217.14,0.48,-0.61814,0.00015,28.73852]
[1776458011938,32.65,77207.9,0.48,-0.61959,0.00015,28.69919]
[1776458012945,32.65,77203.62,0.48,-0.62025,0.00015,28.68236]
[1776458013265,32.65,77203.62,0.48,-0.62025,0.00015,28.68236]
[1776458013951,32.65,77203.62,0.48,-0.62025,0.00015,28.68236]
[1776458013954,32.65,77203.62,0.48,-0.62025,0.00015,28.68236]
[1776458014157,32.65,77203.62,0.48,-0.62025,0.00015,28.68236]
[1776458014173,32.65,77190.27,0.48,-0.62231,0.00015,28.62938]
[1776458014959,32.65,77190.27,0.48,-0.62231,0.00015,28.62936]
[1776458017228,32.65,77195.69,0.48,-0.62148,0.00015,28.65096]
[1776458019994,32.65,77202.65,0.48,-0.6204,0.00015,28.67849]
[1776458021789,32.65,77205.06,0.48,-0.62003,0.00015,28.68796]
[1776458022008,32.65,77205.07,0.48,-0.62003,0.00015,28.688]
[1776458025030,32.65,77210.42,0.48,-0.6192,0.00015,28.709]
[1776458028051,32.65,77214.47,0.48,-0.61857,0.00015,28.72477]
[1776458033087,32.65,77213.96,0.48,-0.61866,0.00015,28.7227]
[1776458038121,32.65,77219.68,0.48,-0.61777,0.00016,28.74482]
[1776458042148,32.65,77225.53,0.48,-0.61687,0.00016,28.7673]
[1776458047186,32.64,77227.15,0.48,-0.61663,0.00016,28.77339]
[1776458054232,32.64,77228.04,0.48,-0.6165,0.00016,28.77662]
[1776458059272,32.64,77233.4,0.48,-0.61567,0.00016,28.797]
[1776458064303,32.64,77235.84,0.48,-0.6153,0.00016,28.80613]
[1776458069339,32.64,77236.97,0.48,-0.61513,0.00016,28.81025]
[1776458074373,32.63,77238.19,0.48,-0.61496,0.00016,28.81157]
[1776458079409,32.63,77238.55,0.48,-0.61491,0.00016,28.81276]
[1776458084444,32.63,77232.84,0.48,-0.61581,0.00016,28.79084]
[1776458089482,32.63,77231.93,0.48,-0.61595,0.00016,28.78729]
[1776458094514,32.63,77229.94,0.48,-0.61627,0.00016,28.77959]
[1776458096938,32.63,77222.03,0.48,-0.6175,0.00016,28.74906]
[1776458097790,32.63,77211.08,0.48,-0.6192,0.00015,28.70643]
[1776458099549,32.63,77205.54,0.48,-0.62005,0.00015,28.68468]
[1776458100561,32.63,77205.46,0.48,-0.62007,0.00015,28.68437]
[1776458101996,32.63,77205.46,0.48,-0.62007,0.00015,28.68437]
[1776458102128,32.63,77203.8,0.48,-0.62032,0.00015,28.67784]
[1776458102719,32.63,77203.8,0.48,-0.62032,0.00015,28.67784]
[1776458103059,32.63,77203.8,0.48,-0.62032,0.00015,28.67784]
[1776458103153,32.63,77190.9,0.48,-0.62232,0.00015,28.62659]
[1776458104592,32.63,77176.72,0.48,-0.62452,0.00015,28.56924]
[1776458105598,32.63,77177.69,0.48,-0.62437,0.00015,28.57312]
[1776458107387,32.62,77175.9,0.48,-0.62465,0.00015,28.56579]
[1776458107862,32.62,77178.41,0.48,-0.62427,0.00015,28.57592]
[1776458109625,32.62,77182.8,0.48,-0.62359,0.00015,28.59355]
[1776458112646,32.62,77186.83,0.48,-0.62298,0.00015,28.60952]
[1776458117931,32.61,77185.43,0.48,-0.62322,0.00015,28.60341]
[1776458124730,32.61,77184.32,0.48,-0.62342,0.00015,28.59827]
[1776458129764,32.6,77182.36,0.48,-0.62374,0.00015,28.58987]
[1776458134798,32.6,77180.71,0.48,-0.62403,0.00015,28.57955]
[1776458139834,32.59,77179.45,0.48,-0.62424,0.00015,28.57398]
[1776458144875,32.59,77176.28,0.48,-0.62475,0.00015,28.56064]
[1776458148148,32.56,77168.49,0.48,-0.62606,0.00015,28.52618]
[1776458150911,32.56,77167.0,0.48,-0.6263,0.00015,28.51993]
[1776458155619,32.56,77170.1,0.48,-0.62583,0.00015,28.53244]
[1776458155946,32.56,77171.5,0.48,-0.62562,0.00015,28.53812]
[1776458158295,32.56,77173.24,0.48,-0.62535,0.00015,28.54518]
[1776458158221,32.56,77179.16,0.48,-0.62444,0.00015,28.56919]
[1776458158688,32.56,77179.16,0.48,-0.62444,0.00015,28.56919]
[1776458160364,32.56,77179.16,0.48,-0.62444,0.00015,28.56919]
[1776458159975,32.55,77186.83,0.48,-0.62328,0.00015,28.59948]
[1776458160983,32.55,77192.6,0.48,-0.62238,0.00016,28.62302]
[1776458166021,32.55,77189.16,0.48,-0.6229,0.00015,28.60933]
[1776458168302,32.55,77190.33,0.48,-0.62272,0.00015,28.61404]
[1776458169050,32.55,77192.51,0.48,-0.62238,0.00015,28.62283]
[1776458170047,32.55,77199.03,0.48,-0.62137,0.00016,28.6489]
[1776458175080,32.55,77200.35,0.48,-0.62116,0.00016,28.65426]
[1776458180116,32.55,77201.13,0.48,-0.62104,0.00016,28.6574]
[1776458180776,32.55,77201.13,0.48,-0.62104,0.00016,28.6574]
[1776458181127,32.55,77204.31,0.48,-0.62055,0.00016,28.67002]
[1776458185155,32.56,77195.83,0.48,-0.62186,0.00016,28.63633]
[1776458186161,32.56,77189.83,0.48,-0.62279,0.00015,28.61233]
[1776458191195,32.56,77187.88,0.48,-0.62309,0.00015,28.60152]
[1776458196232,32.56,77185.08,0.48,-0.62352,0.00015,28.59044]
[1776458201267,32.56,77188.13,0.48,-0.62304,0.00015,28.60291]
[1776458206309,32.56,77185.28,0.48,-0.62347,0.00015,28.59157]
[1776458213355,32.57,77182.84,0.48,-0.62384,0.00015,28.58194]
[1776458218391,32.57,77180.28,0.48,-0.62423,0.00015,28.57174]
[1776458220342,32.57,77178.23,0.48,-0.62455,0.00015,28.56345]
[1776458220346,32.57,77178.23,0.48,-0.62455,0.00015,28.56345]
[1776458220412,32.57,77173.38,0.48,-0.62529,0.00015,28.54372]
[1776458223427,32.57,77178.67,0.48,-0.62447,0.00015,28.56542]
[1776458224117,32.57,77178.67,0.48,-0.62447,0.00015,28.56542]
[1776458224434,32.57,77179.79,0.48,-0.6243,0.00015,28.57001]
[1776458228353,32.57,77178.36,0.48,-0.62451,0.00015,28.5643]
[1776458228355,32.57,77178.36,0.48,-0.62451,0.00015,28.5643]
[1776458228461,32.57,77178.51,0.48,-0.62449,0.00015,28.56495]
[1776458232956,32.57,77179.62,0.48,-0.62431,0.00015,28.56959]
[1776458233496,32.57,77179.71,0.48,-0.62429,0.00015,28.56999]
[1776458238790,32.57,77188.09,0.48,-0.62299,0.00015,28.60399]
[1776458240014,32.57,77188.09,0.48,-0.62299,0.00015,28.60399]
[1776458240092,32.57,77196.26,0.48,-0.62173,0.00015,28.63674]
[1776458241553,32.57,77201.06,0.48,-0.62098,0.00016,28.65581]
[1776458246590,32.57,77199.28,0.48,-0.62126,0.00016,28.64871]
[1776458251626,32.57,77200.61,0.48,-0.62107,0.00016,28.65078]
[1776458256663,32.57,77202.74,0.48,-0.62074,0.00016,28.65919]
[1776458260692,32.57,77207.69,0.48,-0.61997,0.00016,28.67873]
[1776458265729,32.57,77210.98,0.48,-0.61947,0.00016,28.69157]
[1776458270765,32.57,77209.93,0.48,-0.61963,0.00016,28.6874]
[1776458276807,32.57,77210.49,0.48,-0.61955,0.00016,28.6896]
[1776458281855,32.57,77210.06,0.48,-0.61961,0.00016,28.68788]
[1776458284863,32.57,77214.65,0.48,-0.6189,0.00016,28.70584]
[1776458287883,32.57,77222.17,0.48,-0.61774,0.00016,28.73511]
[1776458292922,32.57,77228.9,0.48,-0.61669,0.00016,28.76104]
[1776458297961,32.57,77225.17,0.48,-0.61728,0.00016,28.74641]
[1776458302992,32.56,77226.23,0.48,-0.61713,0.00016,28.75021]
[1776458308208,32.56,77227.05,0.48,-0.61702,0.00016,28.75313]
[1776458309287,32.56,77219.71,0.48,-0.61817,0.00016,28.72449]
[1776458315076,32.56,77220.11,0.48,-0.61813,0.00016,28.72267]
[1776458320112,32.55,77220.69,0.48,-0.61804,0.00016,28.72472]
[1776458327161,32.55,77219.18,0.48,-0.61829,0.00016,28.71855]
[1776458331188,32.55,77214.31,0.48,-0.61906,0.00016,28.69936]
[1776458333205,32.55,77209.76,0.48,-0.61977,0.00016,28.68142]
[1776458337238,32.55,77214.56,0.48,-0.61902,0.00016,28.70019]
[1776458342266,32.55,77216.65,0.48,-0.6187,0.00016,28.70825]
[1776458344280,32.54,77224.36,0.48,-0.61751,0.00016,28.73814]
[1776458349568,32.54,77230.79,0.48,-0.61652,0.00016,28.76266]
[1776458355358,32.54,77232.72,0.48,-0.61624,0.00016,28.76972]
[1776458361404,32.53,77232.82,0.48,-0.61624,0.00016,28.76976]
[1776458367442,32.53,77233.94,0.48,-0.61608,0.00016,28.77373]
[1776458374492,32.52,77233.93,0.48,-0.61611,0.00016,28.77019]
[1776458380535,32.52,77235.43,0.48,-0.61589,0.00016,28.77565]
[1776458382551,32.52,77227.05,0.48,-0.6172,0.00016,28.74329]
[1776458385569,32.52,77232.24,0.48,-0.61639,0.00016,28.76322]
[1776458390605,32.52,77231.81,0.48,-0.61647,0.00016,28.76137]
[1776458395642,32.51,77237.92,0.48,-0.61552,0.00016,28.78466]
[1776458396055,32.51,77237.92,0.48,-0.61552,0.00016,28.78466]
[1776458397654,32.51,77247.14,0.48,-0.61409,0.00016,28.8197]
[1776458398661,32.51,77252.76,0.48,-0.61321,0.00016,28.84087]
[1776458401827,32.51,77252.55,0.48,-0.61325,0.00016,28.83996]
[1776458402691,32.51,77249.72,0.48,-0.61369,0.00016,28.82926]
[1776458407726,32.51,77247.89,0.48,-0.61399,0.00016,28.82216]
[1776458413719,32.51,77248.18,0.48,-0.61395,0.00016,28.82314]
[1776458418802,32.5,77247.06,0.48,-0.61414,0.00016,28.81858]
[1776458422024,32.5,77246.23,0.48,-0.61427,0.00016,28.81535]
[1776458422099,32.5,77247.56,0.48,-0.61406,0.00016,28.82034]
[1776458425734,32.5,77251.11,0.48,-0.61351,0.00016,28.83366]
[1776458436931,32.49,77246.08,0.48,-0.61434,0.00016,28.8108]
[1776458438948,32.49,77240.82,0.48,-0.61517,0.00016,28.79067]
[1776458443986,32.49,77237.46,0.48,-0.61571,0.00016,28.77759]
[1776458449016,32.49,77236.61,0.48,-0.61585,0.00016,28.7741]
[1776458454052,32.48,77237.15,0.48,-0.61577,0.00016,28.77593]
[1776458459092,32.48,77238.11,0.48,-0.61564,0.00016,28.77936]
[1776458462107,32.48,77232.04,0.48,-0.61659,0.00016,28.75588]
[1776458463547,32.48,77232.04,0.48,-0.61659,0.00016,28.75588]
[1776458463618,32.48,77227.5,0.48,-0.6173,0.00016,28.73826]
[1776458468173,32.48,77227.31,0.48,-0.61734,0.00016,28.73742]
[1776458468341,32.48,77224.15,0.48,-0.61783,0.00016,28.72511]
[1776458474197,32.48,77223.92,0.48,-0.61787,0.00016,28.72411]
[1776458479230,32.47,77229.49,0.48,-0.617,0.00016,28.74566]
[1776458483104,32.47,77233.87,0.48,-0.61632,0.00016,28.76252]
[1776458483260,32.47,77238.19,0.48,-0.61565,0.00016,28.77909]
[1776458488294,32.47,77242.89,0.48,-0.61492,0.00016,28.79687]
[1776458493329,32.47,77246.12,0.48,-0.61444,0.00016,28.80577]
[1776458495771,32.47,77246.43,0.48,-0.6144,0.00016,28.80689]
[1776458495873,32.47,77250.03,0.48,-0.61384,0.00016,28.82043]
[1776458498740,32.47,77249.74,0.48,-0.61389,0.00016,28.81928]
[1776458498841,32.46,77258.33,0.48,-0.61255,0.00016,28.85149]
[1776458504406,32.46,77260.34,0.48,-0.61225,0.00016,28.85858]
[1776458509444,32.45,77262.87,0.48,-0.61187,0.00016,28.8677]
[1776458514480,32.45,77266.1,0.48,-0.61138,0.00016,28.87942]
[1776458516495,32.45,77271.66,0.48,-0.61051,0.00016,28.89987]
[1776458520844,32.45,77259.54,0.48,-0.61243,0.00016,28.85452]
[1776458521537,32.45,77259.54,0.48,-0.61243,0.00016,28.85447]
[1776458522534,32.44,77251.9,0.48,-0.61363,0.00016,28.8257]
[1776458524550,32.44,77245.85,0.48,-0.61458,0.00016,28.80271]
[1776458525251,32.44,77245.85,0.48,-0.61458,0.00016,28.80271]
[1776458526668,32.44,77243.95,0.48,-0.61488,0.00016,28.79545]
[1776458526717,32.44,77235.5,0.48,-0.6162,0.00016,28.763]
[1776458527195,32.44,77235.5,0.48,-0.6162,0.00016,28.763]
[1776458527223,32.44,77235.5,0.48,-0.6162,0.00016,28.763]
[1776458527357,32.44,77235.5,0.48,-0.6162,0.00016,28.763]
[1776458527586,32.44,77235.5,0.48,-0.6162,0.00016,28.763]
[1776458528787,32.44,77235.5,0.48,-0.6162,0.00016,28.763]
[1776458528788,32.44,77199.41,0.48,-0.62184,0.00016,28.62101]
[1776458529584,32.44,77199.41,0.48,-0.62184,0.00016,28.62104]
[1776458532605,32.44,77204.17,0.48,-0.62109,0.00016,28.64013]
[1776458535602,32.44,77203.07,0.48,-0.62126,0.00016,28.63579]
[1776458535704,32.44,77200.2,0.48,-0.62171,0.00016,28.62434]
[1776458541668,32.44,77198.64,0.48,-0.62197,0.00016,28.61767]
[1776458545697,32.44,77203.36,0.48,-0.62123,0.00016,28.63658]
[1776458550731,32.44,77207.46,0.48,-0.62059,0.00016,28.65305]
[1776458554759,32.44,77212.03,0.48,-0.61988,0.00016,28.66811]
[1776458559794,32.44,77214.64,0.48,-0.61947,0.00016,28.67853]
[1776458566845,32.44,77214.76,0.48,-0.61944,0.00016,28.67919]
[1776458571879,32.45,77215.53,0.48,-0.61932,0.00016,28.68237]
[1776458576913,32.45,77216.77,0.48,-0.61912,0.00016,28.6874]
[1776458581950,32.45,77218.04,0.48,-0.61891,0.00016,28.69253]
[1776458584971,32.45,77212.93,0.48,-0.61971,0.00016,28.67252]
[1776458587991,32.45,77218.37,0.48,-0.61885,0.00016,28.69404]
[1776458594040,32.45,77221.5,0.48,-0.61836,0.00016,28.70644]
[1776458599079,32.46,77218.37,0.48,-0.61884,0.00016,28.69432]
[1776458600975,32.46,77218.37,0.48,-0.61884,0.00016,28.69432]
[1776458601008,32.46,77221.91,0.48,-0.61828,0.00016,28.70825]
[1776458601559,32.46,77221.91,0.48,-0.61828,0.00016,28.70825]
[1776458601560,32.46,77231.68,0.48,-0.61676,0.00016,28.74624]
[1776458602084,32.46,77231.68,0.48,-0.61676,0.00016,28.74624]
[1776458602138,32.46,77237.18,0.48,-0.6159,0.00016,28.76743]
[1776458603122,32.46,77237.18,0.48,-0.6159,0.00016,28.76748]
[1776458605691,32.46,77240.16,0.48,-0.61543,0.00016,28.77894]
[1776458605748,32.46,77244.41,0.48,-0.61476,0.00016,28.79521]
[1776458608207,32.46,77245.8,0.48,-0.61454,0.00016,28.80057]
[1776458608263,32.46,77248.35,0.48,-0.61414,0.00016,28.81034]
[1776458609739,32.46,77248.35,0.48,-0.61414,0.00016,28.81034]
[1776458609762,32.46,77265.09,0.48,-0.61151,0.00016,28.87333]
[1776458611475,32.46,77272.79,0.48,-0.61032,0.00016,28.89871]
[1776458612188,32.46,77272.79,0.48,-0.61032,0.00016,28.89872]
[1776458614415,32.46,77273.12,0.48,-0.61026,0.00016,28.89994]
[1776458614482,32.46,77271.51,0.48,-0.61052,0.00016,28.89402]
[1776458619955,32.46,77275.38,0.48,-0.60991,0.00016,28.9083]
[1776458626289,32.46,77278.87,0.48,-0.60936,0.00016,28.92106]
[1776458631679,32.46,77280.99,0.48,-0.60903,0.00016,28.92873]
[1776458637366,32.46,77283.06,0.48,-0.60871,0.00016,28.93621]
[1776458642420,32.46,77286.5,0.48,-0.60817,0.00016,28.9486]
[1776458648444,32.46,77287.68,0.48,-0.608,0.00016,28.95271]
[1776458653481,32.45,77289.37,0.48,-0.60774,0.00016,28.95866]
[1776458658514,32.45,77289.36,0.48,-0.60775,0.00016,28.95841]
[1776458663549,32.45,77289.27,0.48,-0.60778,0.00016,28.95788]
[1776458665563,32.45,77281.83,0.48,-0.60895,0.00016,28.93081]
[1776458670598,32.45,77277.11,0.48,-0.60969,0.00016,28.91343]
[1776458675634,32.45,77276.97,0.48,-0.60973,0.00016,28.90967]
[1776458680668,32.44,77272.53,0.48,-0.61043,0.00016,28.89326]
[1776458685703,32.44,77269.45,0.48,-0.61092,0.00016,28.88186]
[1776458690763,32.44,77267.77,0.48,-0.61118,0.00016,28.87564]
[1776458695794,32.44,77266.64,0.48,-0.61136,0.00016,28.87145]
[1776458700373,32.44,77265.49,0.48,-0.61154,0.00016,28.86718]
[1776458700436,32.44,77265.49,0.48,-0.61154,0.00016,28.86718]
[1776458701835,32.44,77258.04,0.48,-0.6127,0.00016,28.83937]
[1776458702848,32.45,77248.2,0.48,-0.61424,0.00016,28.80227]
[1776458704856,32.45,77240.53,0.48,-0.61544,0.00016,28.77306]
[1776458707118,32.45,77239.51,0.48,-0.6156,0.00016,28.76914]
[1776458707219,32.45,77240.65,0.48,-0.61542,0.00016,28.7735]
[1776458712911,32.45,77242.75,0.48,-0.6151,0.00016,28.7815]
[1776458717947,32.44,77247.44,0.48,-0.61436,0.00016,28.79934]
[1776458722983,32.44,77245.81,0.48,-0.61462,0.00016,28.79313]
[1776458728023,32.45,77247.72,0.48,-0.61431,0.00016,28.80059]
[1776458729553,32.45,77249.93,0.48,-0.61396,0.00016,28.80903]
[1776458730033,32.45,77250.19,0.48,-0.61392,0.00016,28.81008]
[1776458735069,32.45,77246.44,0.48,-0.61451,0.00016,28.79295]
[1776458738572,32.45,77246.61,0.48,-0.61448,0.00016,28.79367]
[1776458739099,32.45,77240.06,0.48,-0.6155,0.00016,28.76871]
[1776458740107,32.45,77232.28,0.48,-0.61671,0.00016,28.73883]
[1776458746149,32.46,77229.66,0.48,-0.61711,0.00016,28.72908]
[1776458751197,32.46,77229.81,0.48,-0.61707,0.00016,28.73001]
[1776458753205,32.46,77234.71,0.48,-0.6163,0.00016,28.74907]
[1776458756220,32.47,77239.41,0.48,-0.61555,0.00016,28.76731]
[1776458758234,32.47,77244.02,0.48,-0.61482,0.00016,28.78508]
[1776458763269,32.47,77241.0,0.48,-0.61528,0.00016,28.77395]
[1776458768304,32.48,77244.49,0.48,-0.61471,0.00016,28.78767]
[1776458773185,32.48,77246.47,0.48,-0.6144,0.00016,28.7954]
[1776458773339,32.48,77246.95,0.48,-0.61431,0.00016,28.79735]
[1776458779382,32.49,77247.65,0.48,-0.61419,0.00016,28.80038]
[1776458784417,32.49,77247.94,0.48,-0.61413,0.00016,28.8018]
[1776458785620,32.49,77247.94,0.48,-0.61413,0.00016,28.8018]
[1776458785661,32.49,77249.02,0.48,-0.61396,0.00016,28.80595]
[1776458788217,32.49,77249.02,0.48,-0.61395,0.00016,28.80601]
[1776458790383,32.49,77252.29,0.48,-0.61343,0.00016,28.81854]
[1776458790458,32.49,77254.04,0.48,-0.61316,0.00016,28.82519]
[1776458797509,32.5,77258.16,0.48,-0.61251,0.00016,28.83786]
[1776458802873,32.5,77262.16,0.48,-0.61187,0.00016,28.8531]
[1776458808591,32.51,77259.4,0.48,-0.61229,0.00016,28.84305]
[1776458814187,32.51,77258.44,0.48,-0.61243,0.00016,28.83965]
[1776458814273,32.51,77257.24,0.48,-0.61262,0.00016,28.8352]
[1776458818656,32.51,77252.39,0.48,-0.61337,0.00016,28.81717]
[1776458820937,32.51,77250.27,0.48,-0.61369,0.00016,28.80923]
[1776458821011,32.51,77251.75,0.48,-0.61346,0.00016,28.81493]
[1776458822048,32.51,77251.75,0.48,-0.61346,0.00016,28.81493]
[1776458823054,32.51,77261.27,0.48,-0.61196,0.00016,28.8507]
[1776458825066,32.51,77261.27,0.48,-0.61196,0.00016,28.8507]
[1776458825164,32.51,77268.41,0.48,-0.61084,0.00016,28.87724]
[1776458830364,32.52,77270.9,0.48,-0.61045,0.00016,28.88648]
[1776458830743,32.52,77270.9,0.48,-0.61045,0.00016,28.88648]
[1776458832410,32.52,77273.56,0.48,-0.61003,0.00016,28.89627]
[1776458838796,32.52,77274.73,0.48,-0.60985,0.00016,28.90054]
[1776458843836,32.51,77276.05,0.48,-0.60965,0.00016,28.90535]
[1776458845846,32.51,77281.94,0.48,-0.60872,0.00016,28.9268]
[1776458846852,32.51,77287.78,0.48,-0.60781,0.00016,28.94792]
[1776458850881,32.51,77280.91,0.48,-0.60889,0.00016,28.92292]
[1776458855915,32.51,77279.24,0.48,-0.60917,0.00016,28.91361]
[1776458860949,32.51,77279.81,0.48,-0.60908,0.00016,28.9156]
[1776458865985,32.51,77279.03,0.48,-0.60921,0.00016,28.91266]
[1776458872029,32.51,77279.79,0.48,-0.6091,0.00016,28.91529]
[1776458873035,32.51,77275.04,0.48,-0.60984,0.00016,28.8979]
[1776458878071,32.51,77272.42,0.48,-0.61026,0.00016,28.88821]
[1776458882098,32.51,77277.79,0.48,-0.60942,0.00016,28.90783]
[1776458885120,32.5,77283.96,0.48,-0.60846,0.00016,28.93021]
[1776458890158,32.5,77285.28,0.48,-0.60826,0.00016,28.93484]
[1776458895132,32.5,77283.66,0.48,-0.60852,0.00016,28.92886]
[1776458895233,32.5,77292.95,0.48,-0.60706,0.00016,28.96236]
[1776458895772,32.5,77292.95,0.48,-0.60706,0.00016,28.96236]
[1776458897205,32.5,77284.66,0.48,-0.60836,0.00016,28.9324]
[1776458898295,32.5,77277.59,0.48,-0.60947,0.00016,28.90665]
[1776458904254,32.5,77278.17,0.48,-0.60939,0.00016,28.9087]
[1776458907278,32.5,77271.98,0.48,-0.61036,0.00016,28.88597]
[1776458909289,32.5,77267.18,0.48,-0.61111,0.00016,28.86827]
[1776458914330,32.5,77262.71,0.48,-0.61182,0.00016,28.84856]
[1776458915333,32.5,77267.49,0.48,-0.61107,0.00016,28.8663]
[1776458916338,32.5,77274.34,0.48,-0.61,0.00016,28.89153]
[1776458917208,32.5,77274.34,0.48,-0.61,0.00016,28.89153]
[1776458922380,32.5,77276.69,0.48,-0.60964,0.00016,28.90001]
[1776458933826,32.49,77278.16,0.48,-0.60942,0.00016,28.90506]
[1776458939506,32.49,77282.37,0.48,-0.60877,0.00016,28.92026]
[1776458944542,32.49,77283.05,0.48,-0.60867,0.00016,28.92258]
[1776458950069,32.49,77284.01,0.48,-0.60852,0.00016,28.92594]
[1776458950304,32.49,77284.01,0.48,-0.60852,0.00016,28.92594]
[1776458950389,32.49,77284.3,0.48,-0.60848,0.00016,28.92693]
[1776458951591,32.49,77297.38,0.48,-0.60643,0.00016,28.974]
[1776458952600,32.48,77306.44,0.48,-0.60501,0.00016,29.00612]
[1776458953968,32.48,77308.93,0.48,-0.60462,0.00016,29.01476]
[1776458955038,32.48,77308.93,0.48,-0.60462,0.00016,29.01476]
[1776458955086,32.48,77309.01,0.48,-0.60461,0.00016,29.01497]
[1776458960655,32.48,77307.88,0.48,-0.60481,0.00016,29.01062]
[1776458963857,32.47,77309.97,0.48,-0.60449,0.00016,29.01785]
[1776458964297,32.47,77309.97,0.48,-0.60449,0.00016,29.01785]
[1776458964376,32.47,77314.85,0.48,-0.60372,0.00016,29.03484]
[1776458965699,32.47,77327.36,0.48,-0.60175,0.00016,29.07833]
[1776458966707,32.48,77334.49,0.48,-0.60062,0.00016,29.10282]
[1776458968414,32.48,77334.49,0.48,-0.60062,0.00016,29.10282]
[1776458968720,32.48,77334.63,0.48,-0.60059,0.00016,29.10341]
[1776458974107,32.48,77335.0,0.48,-0.60053,0.00016,29.10189]
[1776458980808,32.49,77337.42,0.48,-0.60012,0.00016,29.11048]
[1776458985844,32.49,77339.25,0.48,-0.59982,0.00016,29.11698]
[1776458990882,32.5,77339.71,0.48,-0.59973,0.00016,29.11884]
[1776458995916,32.5,77340.77,0.48,-0.59955,0.00016,29.12272]
[1776459000945,32.51,77339.18,0.48,-0.59978,0.00016,29.11765]
[1776459002959,32.51,77344.84,0.48,-0.59888,0.00016,29.13684]
[1776459005987,32.51,77339.58,0.48,-0.5997,0.00016,29.11933]
[1776459006989,32.51,77331.57,0.48,-0.60096,0.00016,29.09216]
[1776459009069,32.51,77331.57,0.48,-0.60096,0.00016,29.09216]
[1776459009196,32.51,77331.57,0.48,-0.60096,0.00016,29.09216]
[1776459009296,32.51,77330.13,0.48,-0.60119,0.00016,29.08734]
[1776459011088,32.51,77330.13,0.48,-0.60119,0.00016,29.08734]
[1776459011097,32.51,77321.58,0.48,-0.60254,0.00016,29.05778]
[1776459018073,32.51,77319.15,0.48,-0.60292,0.00016,29.04944]
[1776459021180,32.51,77319.12,0.48,-0.60292,0.00016,29.04936]
[1776459021282,32.51,77324.78,0.48,-0.60203,0.00016,29.06886]
[1776459022076,32.51,77324.78,0.48,-0.60203,0.00016,29.06886]
[1776459022172,32.51,77327.73,0.48,-0.60157,0.00016,29.07904]
[1776459023669,32.51,77327.73,0.48,-0.60157,0.00016,29.07907]
[1776459024461,32.51,77342.82,0.48,-0.59918,0.00016,29.1304]
[1776459025122,32.51,77342.82,0.48,-0.59918,0.00016,29.13045]
[1776459025780,32.51,77342.82,0.48,-0.59918,0.00016,29.13045]
[1776459026132,32.52,77346.97,0.48,-0.59852,0.00016,29.14441]
[1776459027665,32.52,77346.97,0.48,-0.59852,0.00016,29.14441]
[1776459027766,32.52,77347.07,0.48,-0.59851,0.00016,29.14479]
[1776459033241,32.52,77349.17,0.48,-0.59818,0.00016,29.14887]
[1776459033336,32.52,77349.17,0.48,-0.59818,0.00016,29.14887]
[1776459035193,32.52,77337.53,0.48,-0.6,0.00016,29.10989]
[1776459039869,32.52,77334.16,0.48,-0.60052,0.00016,29.0987]
[1776459045262,32.53,77336.28,0.48,-0.60017,0.00016,29.10624]
[1776459049292,32.53,77341.53,0.48,-0.59933,0.00016,29.12421]
[1776459050298,32.53,77346.56,0.48,-0.59854,0.00016,29.14113]
[1776459051991,32.54,77346.99,0.48,-0.59847,0.00016,29.14261]
[1776459057348,32.54,77346.16,0.48,-0.59858,0.00016,29.1401]
[1776459062383,32.54,77345.47,0.48,-0.59868,0.00016,29.13801]
[1776459067418,32.55,77346.78,0.48,-0.59846,0.00016,29.14259]
[1776459072453,32.55,77343.16,0.48,-0.59902,0.00016,29.13067]
[1776459076480,32.55,77335.24,0.48,-0.60026,0.00016,29.10415]
[1776459080509,32.56,77329.34,0.48,-0.60118,0.00016,29.08429]
[1776459083818,32.56,77329.57,0.48,-0.60114,0.00016,29.08517]
[1776459091593,32.56,77326.79,0.48,-0.60157,0.00016,29.0728]
[1776459096629,32.56,77336.21,0.48,-0.60008,0.00016,29.10505]
[1776459101665,32.57,77335.08,0.48,-0.60025,0.00016,29.10133]
[1776459106698,32.57,77339.19,0.48,-0.5996,0.00016,29.11533]
[1776459111733,32.57,77336.97,0.48,-0.59994,0.00016,29.10794]
[1776459116936,32.57,77336.87,0.48,-0.59995,0.00016,29.10768]
[1776459122810,32.57,77336.51,0.48,-0.6,0.00016,29.10668]
[1776459123916,32.57,77336.51,0.48,-0.6,0.00016,29.10668]
[1776459127855,32.58,77342.46,0.48,-0.59905,0.00016,29.12702]
[1776459129864,32.58,77350.46,0.48,-0.59778,0.00016,29.1538]
[1776459133890,32.58,77343.75,0.48,-0.59883,0.00016,29.13158]
[1776459138927,32.59,77339.46,0.48,-0.59949,0.00016,29.11742]
[1776459143960,32.59,77340.06,0.48,-0.59939,0.00016,29.1197]
[1776459149491,32.59,77340.21,0.48,-0.59935,0.00016,29.12043]
[1776459149952,32.6,77340.37,0.48,-0.59932,0.00016,29.12108]
[1776459152022,32.6,77330.37,0.48,-0.6009,0.00016,29.08422]
[1776459153548,32.6,77330.37,0.48,-0.6009,0.00016,29.08422]
[1776459153575,32.6,77329.57,0.48,-0.60102,0.00016,29.08156]
[1776459158179,32.6,77330.01,0.48,-0.60095,0.00016,29.08315]
[1776459158208,32.6,77329.35,0.48,-0.60105,0.00016,29.08095]
[1776459163909,32.6,77325.9,0.48,-0.60159,0.00016,29.06926]
[1776459165454,32.6,77321.01,0.48,-0.60235,0.00016,29.05256]
[1776459171156,32.6,77320.56,0.48,-0.60242,0.00016,29.05101]
[1776459176187,32.6,77321.56,0.48,-0.60226,0.00016,29.05447]
[1776459181242,32.6,77320.48,0.48,-0.60243,0.00016,29.05076]
[1776459186268,32.6,77320.65,0.48,-0.6024,0.00016,29.05139]
[1776459191302,32.6,77325.59,0.48,-0.60163,0.00016,29.06836]
[1776459196261,32.6,77327.79,0.48,-0.60128,0.00016,29.07585]
[1776459196537,32.6,77337.16,0.48,-0.59981,0.00016,29.10764]
[1776459197345,32.6,77337.16,0.48,-0.59981,0.00016,29.10762]
[1776459200689,32.6,77338.56,0.48,-0.59959,0.00016,29.11227]
[1776459200714,32.6,77338.45,0.48,-0.59961,0.00016,29.11187]
[1776459201638,32.6,77345.61,0.48,-0.59848,0.00016,29.13588]
[1776459203387,32.6,77353.92,0.48,-0.59718,0.00016,29.16343]
[1776459203858,32.6,77353.92,0.48,-0.59718,0.00016,29.16343]
[1776459206594,32.6,77357.6,0.48,-0.59659,0.00016,29.17558]
[1776459213456,32.61,77356.27,0.48,-0.5968,0.00016,29.1683]
[1776459216477,32.61,77347.59,0.48,-0.59817,0.00016,29.13967]
[1776459217484,32.61,77342.4,0.48,-0.59898,0.00016,29.12237]
[1776459222519,32.61,77345.21,0.48,-0.59854,0.00016,29.13184]
[1776459227555,32.61,77345.41,0.48,-0.5985,0.00016,29.13262]
[1776459232589,32.61,77346.43,0.48,-0.59834,0.00016,29.13604]
[1776459237624,32.61,77345.55,0.48,-0.59848,0.00016,29.13312]
[1776459242659,32.61,77349.31,0.48,-0.59788,0.00016,29.14565]
[1776459248703,32.61,77349.6,0.48,-0.59784,0.00016,29.14659]
[1776459253738,32.61,77348.34,0.48,-0.59803,0.00016,29.14254]
[1776459255750,32.61,77341.01,0.48,-0.59918,0.00016,29.11815]
[1776459256758,32.61,77335.66,0.48,-0.60002,0.00016,29.10012]
[1776459261794,32.61,77335.25,0.48,-0.60009,0.00016,29.09865]
[1776459263810,32.61,77341.35,0.48,-0.59913,0.00016,29.11914]
[1776459264813,32.61,77334.64,0.48,-0.60019,0.00016,29.09651]
[1776459266830,32.61,77329.23,0.48,-0.60104,0.00016,29.0781]
[1776459271862,32.61,77329.7,0.48,-0.60098,0.00016,29.07648]
[1776459276232,32.61,77334.76,0.48,-0.60019,0.00016,29.09357]
[1776459281931,32.61,77334.47,0.48,-0.60025,0.00016,29.09245]
[1776459286969,32.6,77331.9,0.48,-0.60066,0.00016,29.08363]
[1776459293010,32.6,77333.08,0.48,-0.60047,0.00016,29.08755]
[1776459298047,32.6,77333.01,0.48,-0.60049,0.00016,29.08726]
[1776459302994,32.6,77334.11,0.48,-0.60032,0.00016,29.09094]
[1776459308115,32.6,77330.26,0.48,-0.60093,0.00016,29.07782]
[1776459314160,32.6,77330.88,0.48,-0.60083,0.00016,29.07992]
[1776459319195,32.6,77329.13,0.48,-0.60111,0.00016,29.07394]
[1776459326586,32.6,77329.38,0.48,-0.60107,0.00016,29.07476]
[1776459332677,32.6,77328.96,0.48,-0.60115,0.00016,29.07017]
[1776459335227,32.6,77332.56,0.48,-0.60058,0.00016,29.08241]
[1776459336656,32.6,77348.5,0.48,-0.59807,0.00016,29.13601]
[1776459337869,32.6,77343.84,0.48,-0.5988,0.00016,29.12047]
[1776459340345,32.6,77341.08,0.48,-0.59924,0.00016,29.11125]
[1776459342359,32.6,77346.51,0.48,-0.59837,0.00016,29.12952]
[1776459347394,32.61,77343.21,0.48,-0.59888,0.00016,29.11873]
[1776459352429,32.61,77342.25,0.48,-0.59902,0.00016,29.11569]
[1776459357465,32.61,77339.91,0.48,-0.59938,0.00016,29.10801]
[1776459359478,32.61,77335.09,0.48,-0.60014,0.00016,29.09185]
[1776459364520,32.62,77337.9,0.48,-0.59968,0.00016,29.10154]
[1776459371562,32.62,77337.47,0.48,-0.59974,0.00016,29.10038]
[1776459376596,32.62,77341.51,0.48,-0.59909,0.00016,29.11414]
[1776459381632,32.63,77343.96,0.48,-0.5987,0.00016,29.12251]
[1776459386678,32.63,77346.32,0.48,-0.59832,0.00016,29.13056]
[1776459391701,32.63,77348.82,0.48,-0.59792,0.00016,29.13592]
[1776459396737,32.63,77345.09,0.48,-0.5985,0.00016,29.12371]
[1776459401771,32.64,77341.88,0.48,-0.59899,0.00016,29.11323]
[1776459406808,32.64,77343.7,0.48,-0.59869,0.00016,29.11953]
[1776459411842,32.64,77343.16,0.48,-0.59877,0.00016,29.11793]
[1776459414197,32.64,77343.16,0.48,-0.59877,0.00016,29.11793]
[1776459414275,32.64,77343.16,0.48,-0.59877,0.00016,29.11793]
[1776459414862,32.65,77344.21,0.48,-0.5986,0.00016,29.12155]
[1776459418334,32.65,77347.1,0.48,-0.59814,0.00016,29.13124]
[1776459418891,32.65,77347.1,0.48,-0.59813,0.00016,29.13132]
[1776459423925,32.65,77349.95,0.48,-0.59768,0.00016,29.14095]
[1776459425889,32.65,77352.28,0.48,-0.59731,0.00016,29.1487]
[1776459425989,32.65,77359.15,0.48,-0.59622,0.00016,29.1713]
[1776459430977,32.66,77359.24,0.48,-0.5962,0.00016,29.1718]
[1776459436015,32.66,77357.63,0.48,-0.59644,0.00016,29.16673]
[1776459441052,32.66,77357.13,0.48,-0.59651,0.00016,29.16528]
[1776459446085,32.67,77357.27,0.48,-0.59648,0.00016,29.16591]
[1776459451119,32.67,77359.65,0.48,-0.5961,0.00016,29.17073]
[1776459456155,32.67,77365.66,0.48,-0.59515,0.00016,29.19035]
[1776459463204,32.67,77365.84,0.48,-0.59512,0.00016,29.19104]
[1776459470255,32.67,77365.53,0.48,-0.59516,0.00016,29.19014]
[1776459475288,32.68,77367.02,0.48,-0.59492,0.00016,29.19502]
[1776459480328,32.68,77367.12,0.48,-0.5949,0.00016,29.19541]
[1776459485361,32.68,77366.75,0.48,-0.59496,0.00016,29.19428]
[1776459490398,32.68,77369.29,0.48,-0.59455,0.00016,29.20252]
[1776459491409,32.68,77378.21,0.48,-0.59315,0.00016,29.23104]
[1776459492413,32.68,77380.2,0.48,-0.59284,0.00016,29.23735]
[1776459497851,32.68,77381.47,0.48,-0.59264,0.00016,29.2413]
[1776459504497,32.68,77381.98,0.48,-0.59256,0.00016,29.24283]
[1776459511546,32.67,77382.04,0.48,-0.59257,0.00016,29.23981]
[1776459514396,32.67,77378.83,0.48,-0.59308,0.00016,29.22962]
[1776459521615,32.67,77379.26,0.48,-0.59301,0.00016,29.23092]
[1776459528066,32.67,77380.34,0.48,-0.59285,0.00016,29.23428]
[1776459533701,32.67,77376.13,0.48,-0.59351,0.00016,29.22084]
[1776459538735,32.67,77374.44,0.48,-0.59378,0.00016,29.21543]
[1776459539858,32.67,77374.44,0.48,-0.59378,0.00016,29.21543]
[1776459541757,32.67,77362.94,0.48,-0.59559,0.00016,29.1784]
[1776459545787,32.67,77369.44,0.48,-0.59457,0.00016,29.19946]
[1776459551827,32.67,77370.99,0.48,-0.59432,0.00016,29.20445]
[1776459556862,32.67,77370.65,0.48,-0.59437,0.00016,29.20337]
[1776459561896,32.67,77370.74,0.48,-0.59436,0.00016,29.20368]
[1776459567939,32.67,77371.29,0.48,-0.59427,0.00016,29.20548]
[1776459572974,32.67,77372.74,0.48,-0.59405,0.00016,29.20705]
[1776459578009,32.67,77375.28,0.48,-0.59365,0.00016,29.21521]
[1776459583043,32.68,77376.29,0.48,-0.59348,0.00016,29.21848]
[1776459588078,32.68,77376.78,0.48,-0.5934,0.00016,29.22009]
[1776459594121,32.68,77377.66,0.48,-0.59326,0.00016,29.22295]
[1776459599155,32.68,77380.32,0.48,-0.59284,0.00016,29.23144]
[1776459601180,32.68,77374.45,0.48,-0.59376,0.00016,29.21279]
[1776459602180,32.68,77366.0,0.48,-0.59509,0.00016,29.18566]
[1776459608567,32.68,77367.42,0.48,-0.59487,0.00016,29.19035]
[1776459617286,32.68,77365.76,0.48,-0.59511,0.00016,29.18525]
[1776459624336,32.69,77363.95,0.48,-0.59539,0.00016,29.17954]
[1776459629372,32.69,77363.13,0.48,-0.59551,0.00016,29.17699]
[1776459633124,32.69,77352.7,0.48,-0.59716,0.00016,29.13989]
[1776459638873,32.69,77348.88,0.48,-0.59775,0.00016,29.12752]
[1776459642317,32.7,77345.86,0.48,-0.59822,0.00016,29.11759]
[1776459643470,32.7,77340.0,0.48,-0.59913,0.00016,29.09815]
[1776459644693,32.7,77340.0,0.48,-0.59913,0.00016,29.09815]
[1776459644781,32.7,77336.31,0.48,-0.59971,0.00016,29.08589]
[1776459649937,32.7,77335.91,0.48,-0.59976,0.00016,29.08477]
[1776459656560,32.71,77332.4,0.48,-0.60029,0.00016,29.07337]
[1776459661596,32.71,77334.15,0.48,-0.6,0.00016,29.07958]
[1776459666331,32.71,77334.15,0.48,-0.6,0.00016,29.07958]
[1776459666337,32.71,77334.15,0.48,-0.6,0.00016,29.07958]
[1776459666649,32.72,77334.63,0.48,-0.59991,0.00016,29.0815]
[1776459667748,32.72,77345.5,0.48,-0.59819,0.00016,29.11792]
[1776459669559,32.72,77350.07,0.48,-0.59747,0.00016,29.13307]
[1776459671669,32.72,77358.54,0.48,-0.59614,0.00016,29.16087]
[1776459672674,32.72,77364.61,0.48,-0.59518,0.00016,29.18058]
[1776459674687,32.72,77368.54,0.48,-0.59457,0.00016,29.19325]
[1776459675694,32.72,77362.7,0.48,-0.59548,0.00016,29.17442]
[1776459681736,32.72,77359.61,0.48,-0.59596,0.00016,29.16452]
[1776459689224,32.73,77357.19,0.48,-0.59634,0.00016,29.15676]
[1776459692814,32.73,77368.89,0.48,-0.59451,0.00016,29.19154]
[1776459697982,32.73,77371.41,0.48,-0.59411,0.00016,29.19959]
[1776459703889,32.73,77371.7,0.48,-0.59407,0.00016,29.20045]
[1776459704751,32.73,77371.7,0.48,-0.59407,0.00016,29.20045]
[1776459709932,32.72,77372.84,0.48,-0.59389,0.00016,29.20407]
[1776459714966,32.72,77373.2,0.48,-0.59384,0.00016,29.20519]
[1776459720002,32.72,77374.94,0.48,-0.59356,0.00016,29.21069]
[1776459730073,32.72,77376.71,0.48,-0.59329,0.00016,29.21622]
[1776459733092,32.72,77385.66,0.48,-0.59188,0.00016,29.24441]
[1776459737800,32.72,77383.39,0.48,-0.59225,0.00016,29.23718]
[1776459738463,32.72,77387.84,0.48,-0.59155,0.00016,29.25112]
[1776459744172,32.72,77392.21,0.48,-0.59087,0.00016,29.26455]
[1776459749208,32.71,77392.54,0.48,-0.59083,0.00016,29.26542]
[1776459756257,32.71,77391.06,0.48,-0.59108,0.00016,29.25748]
[1776459762301,32.7,77390.52,0.48,-0.59118,0.00016,29.25562]
[1776459767334,32.7,77391.81,0.48,-0.59098,0.00016,29.25947]
[1776459772374,32.7,77391.65,0.48,-0.59102,0.00016,29.25882]
[1776459777404,32.7,77392.4,0.48,-0.59091,0.00016,29.26099]
[1776459779363,32.7,77392.4,0.48,-0.59091,0.00016,29.26099]
[1776459779431,32.7,77392.4,0.48,-0.59091,0.00016,29.26099]
[1776459781413,32.69,77393.21,0.48,-0.59079,0.00016,29.26341]
[1776459781417,32.69,77393.21,0.48,-0.59079,0.00016,29.26341]
[1776459781419,32.69,77393.21,0.48,-0.59079,0.00016,29.26341]
[1776459781733,32.69,77395.7,0.48,-0.5904,0.00016,29.2711]
[1776459781880,32.69,77395.7,0.48,-0.5904,0.00016,29.2711]
[1776459782360,32.69,77395.7,0.48,-0.5904,0.00016,29.2711]
[1776459782471,32.69,77395.71,0.48,-0.5904,0.00016,29.27109]
[1776459782618,32.69,77395.71,0.48,-0.5904,0.00016,29.27109]
[1776459782743,32.69,77395.71,0.48,-0.5904,0.00016,29.27109]
[1776459782774,32.69,77395.71,0.48,-0.5904,0.00016,29.27109]
[1776459782926,32.69,77395.71,0.48,-0.5904,0.00016,29.27109]
[1776459783446,32.69,77423.3,0.48,-0.58604,0.00016,29.35473]
[1776459783813,32.69,77423.3,0.48,-0.58604,0.00016,29.35473]
[1776459783884,32.69,77423.3,0.48,-0.58604,0.00016,29.35473]
[1776459784025,32.69,77423.3,0.48,-0.58604,0.00016,29.35473]
[1776459784460,32.69,77434.16,0.48,-0.58432,0.00016,29.38676]
[1776459785462,32.69,77435.13,0.48,-0.58416,0.00016,29.38962]
[1776459785722,32.69,77435.13,0.48,-0.58416,0.00016,29.38962]
[1776459785762,32.69,77435.13,0.48,-0.58416,0.00016,29.38962]
[1776459786467,32.69,77435.14,0.48,-0.58416,0.00016,29.38969]
[1776459787476,32.7,77429.9,0.48,-0.58498,0.00016,29.37439]
[1776459789494,32.7,77426.17,0.48,-0.58557,0.00016,29.36348]
[1776459790043,32.7,77426.17,0.48,-0.58557,0.00016,29.36348]
[1776459790090,32.7,77426.17,0.48,-0.58557,0.00016,29.36348]
[1776459795530,32.7,77424.0,0.48,-0.58589,0.00016,29.35735]
[1776459800568,32.71,77422.36,0.48,-0.58614,0.00016,29.35272]
[1776459803587,32.71,77416.98,0.48,-0.58698,0.00016,29.33681]
[1776459808625,32.71,77412.13,0.48,-0.58774,0.00016,29.32242]
[1776459810082,32.71,77397.09,0.48,-0.59011,0.00016,29.27651]
[1776459815673,32.71,77396.3,0.48,-0.59025,0.00016,29.27084]
[1776459817687,32.71,77390.34,0.48,-0.5912,0.00016,29.25228]
[1776459819074,32.71,77390.34,0.48,-0.5912,0.00016,29.25228]
[1776459819140,32.71,77390.34,0.48,-0.5912,0.00016,29.25228]
[1776459820953,32.71,77385.56,0.48,-0.59196,0.00016,29.23725]
[1776459821036,32.71,77385.56,0.48,-0.59196,0.00016,29.23725]
[1776459821467,32.71,77381.97,0.48,-0.59252,0.00016,29.22592]
[1776459822722,32.71,77376.57,0.48,-0.59338,0.00016,29.20877]
[1776459823891,32.71,77376.57,0.48,-0.59338,0.00016,29.20877]
[1776459824296,32.71,77374.75,0.48,-0.59367,0.00016,29.20292]
[1776459829304,32.71,77372.25,0.48,-0.59407,0.00016,29.19481]
[1776459834772,32.7,77370.7,0.48,-0.59432,0.00016,29.18968]
[1776459835871,32.7,77369.26,0.48,-0.59455,0.00016,29.18503]
[1776459838432,32.7,77369.66,0.48,-0.59449,0.00016,29.18629]
[1776459839370,32.7,77370.02,0.48,-0.59443,0.00016,29.1874]
[1776459844878,32.7,77366.9,0.48,-0.59493,0.00016,29.17727]
[1776459850374,32.7,77367.77,0.48,-0.5948,0.00016,29.18]
[1776459860444,32.7,77373.07,0.48,-0.59397,0.00016,29.19689]
[1776459866024,32.69,77373.55,0.48,-0.5939,0.00016,29.19836]
[1776459874079,32.69,77374.52,0.48,-0.59376,0.00016,29.19822]
[1776459880585,32.69,77375.85,0.48,-0.59356,0.00016,29.20238]
[1776459886167,32.69,77376.09,0.48,-0.59352,0.00016,29.20305]
[1776459888181,32.69,77385.81,0.48,-0.59199,0.00016,29.23376]
[1776459895229,32.69,77387.51,0.48,-0.59174,0.00016,29.23889]
[1776459900728,32.68,77386.49,0.48,-0.5919,0.00016,29.23556]
[1776459905257,32.68,77386.49,0.48,-0.59191,0.00016,29.23551]
[1776459905330,32.68,77436.07,0.48,-0.58408,0.00016,29.38543]
[1776459907376,32.68,77436.07,0.48,-0.58408,0.00016,29.38543]
[1776459909328,32.67,77378.33,0.48,-0.59322,0.00016,29.20932]
[1776459910004,32.67,77378.33,0.48,-0.59322,0.00016,29.20932]
[1776459910137,32.67,77378.33,0.48,-0.59322,0.00016,29.20932]
[1776459910188,32.67,77378.33,0.48,-0.59322,0.00016,29.20932]
[1776459910707,32.67,77379.2,0.48,-0.59308,0.00016,29.21208]
[1776459910767,32.67,77379.2,0.48,-0.59308,0.00016,29.21208]
[1776459911274,32.67,77379.2,0.48,-0.59308,0.00016,29.21208]
[1776459911394,32.67,77379.2,0.48,-0.59308,0.00016,29.21208]
[1776459911488,32.67,77398.97,0.48,-0.58996,0.00016,29.27392]
[1776459912725,32.67,77398.97,0.48,-0.58996,0.00016,29.27388]
[1776459913192,32.67,77398.97,0.48,-0.58996,0.00016,29.27388]
[1776459913264,32.67,77399.61,0.48,-0.58986,0.00016,29.27582]
[1776459914343,32.67,77399.61,0.48,-0.58986,0.00016,29.27582]
[1776459914764,32.67,77397.77,0.48,-0.59016,0.00016,29.27011]
[1776459914818,32.67,77397.77,0.48,-0.59016,0.00016,29.27011]
[1776459915371,32.67,77397.77,0.48,-0.59016,0.00016,29.27007]
[1776459920405,32.67,77396.4,0.48,-0.59038,0.00016,29.26568]
[1776459926446,32.67,77395.17,0.48,-0.59059,0.00016,29.26172]
[1776459933496,32.66,77392.35,0.48,-0.59105,0.00016,29.24968]
[1776459933835,32.66,77392.35,0.48,-0.59105,0.00016,29.24968]
[1776459936893,32.66,77388.2,0.48,-0.59171,0.00016,29.23666]
[1776459937524,32.66,77387.28,0.48,-0.59186,0.00016,29.23372]
[1776459942560,32.66,77386.71,0.48,-0.59196,0.00016,29.23179]
[1776459947595,32.66,77385.99,0.48,-0.59208,0.00016,29.2294]
[1776459952911,32.65,77385.09,0.48,-0.59222,0.00016,29.2265]
[1776459953093,32.65,77385.09,0.48,-0.59222,0.00016,29.2265]
[1776459953640,32.65,77385.09,0.48,-0.59223,0.00016,29.22643]
[1776459954643,32.65,77376.28,0.48,-0.59362,0.00016,29.19845]
[1776459959679,32.65,77379.11,0.48,-0.59318,0.00016,29.20728]
[1776459960363,32.65,77379.11,0.48,-0.59318,0.00016,29.20728]
[1776459961693,32.65,77387.05,0.48,-0.59193,0.00016,29.23233]
[1776459964713,32.65,77391.33,0.48,-0.59127,0.00016,29.24559]
[1776459969748,32.64,77390.23,0.48,-0.59145,0.00016,29.24187]
[1776459971733,32.64,77389.88,0.48,-0.59152,0.00016,29.24067]
[1776459977804,32.63,77385.87,0.48,-0.59217,0.00016,29.22774]
[1776459982841,32.63,77386.19,0.48,-0.59213,0.00016,29.22848]
[1776459988881,32.62,77385.56,0.48,-0.59225,0.00016,29.22617]
[1776459990384,32.62,77385.56,0.48,-0.59225,0.00016,29.22617]
[1776459990388,32.62,77385.56,0.48,-0.59225,0.00016,29.22617]
[1776459990719,32.62,77384.37,0.48,-0.59245,0.00016,29.22231]
[1776459991367,32.62,77394.24,0.48,-0.5909,0.00016,29.25013]
[1776459992464,32.62,77397.3,0.48,-0.59042,0.00016,29.25959]
[1776459994920,32.62,77396.95,0.48,-0.59047,0.00016,29.25848]
[1776459995425,32.62,77396.01,0.48,-0.59062,0.00016,29.25552]
[1776460001436,32.62,77395.48,0.48,-0.59071,0.00016,29.25378]
[1776460008025,32.61,77394.78,0.48,-0.59083,0.00016,29.25156]
[1776460013057,32.61,77395.81,0.48,-0.59066,0.00016,29.25474]
[1776460018092,32.61,77395.39,0.48,-0.59073,0.00016,29.25343]
[1776460024367,32.61,77395.7,0.48,-0.59068,0.00016,29.2544]
[1776460030176,32.62,77396.07,0.48,-0.59062,0.00016,29.25558]
[1776460035211,32.62,77397.08,0.48,-0.59046,0.00016,29.25875]
[1776460040250,32.62,77395.53,0.48,-0.5907,0.00016,29.25398]
[1776460045286,32.62,77395.4,0.48,-0.59072,0.00016,29.25363]
[1776460050322,32.62,77392.42,0.48,-0.59119,0.00016,29.24441]
[1776460054794,32.62,77392.19,0.48,-0.59123,0.00016,29.24063]
[1776460055357,32.62,77391.49,0.48,-0.59134,0.00016,29.23846]
[1776460056363,32.62,77379.08,0.48,-0.59331,0.00016,29.19924]
[1776460058563,32.62,77374.44,0.48,-0.59404,0.00016,29.18441]
[1776460058579,32.62,77370.62,0.48,-0.59464,0.00016,29.17212]
[1776460064420,32.62,77371.81,0.48,-0.59446,0.00016,29.17593]
[1776460069454,32.62,77372.93,0.48,-0.59428,0.00016,29.17947]
[1776460074490,32.62,77375.28,0.48,-0.59392,0.00016,29.18692]
[1776460079524,32.61,77375.49,0.48,-0.59389,0.00016,29.18749]
[1776460082545,32.61,77380.51,0.48,-0.5931,0.00016,29.20342]
[1776460085697,32.61,77378.71,0.48,-0.59339,0.00016,29.19764]
[1776460085797,32.61,77361.12,0.48,-0.59617,0.00016,29.14085]
[1776460087024,32.61,77361.12,0.48,-0.59617,0.00016,29.14085]
[1776460092616,32.61,77364.99,0.48,-0.59555,0.00016,29.15348]
[1776460097651,32.61,77369.44,0.48,-0.59485,0.00016,29.16789]
[1776460103692,32.61,77372.33,0.48,-0.5944,0.00016,29.17722]
[1776460107720,32.61,77371.39,0.48,-0.59454,0.00016,29.17421]
[1776460112760,32.61,77373.94,0.48,-0.59415,0.00016,29.17931]
[1776460117790,32.61,77373.99,0.48,-0.59414,0.00016,29.17949]
[1776460122825,32.61,77376.09,0.48,-0.59381,0.00016,29.18624]
[1776460127860,32.61,77378.72,0.48,-0.59339,0.00016,29.19464]
[1776460133907,32.61,77380.55,0.48,-0.5931,0.00016,29.20046]
[1776460138939,32.61,77382.36,0.48,-0.59282,0.00016,29.2062]
[1776460143975,32.61,77382.46,0.48,-0.5928,0.00016,29.20649]
[1776460149009,32.61,77382.95,0.48,-0.59273,0.00016,29.20802]
[1776460155051,32.61,77381.87,0.48,-0.5929,0.00016,29.20456]
[1776460156059,32.61,77376.65,0.48,-0.59372,0.00016,29.18792]
[1776460161095,32.61,77375.78,0.48,-0.59386,0.00016,29.18514]
[1776460166128,32.61,77379.75,0.48,-0.59324,0.00016,29.1978]
[1776460169150,32.61,77384.05,0.48,-0.59256,0.00016,29.21142]
[1776460174187,32.61,77383.86,0.48,-0.5926,0.00016,29.20763]
[1776460179219,32.61,77382.85,0.48,-0.59276,0.00016,29.20438]
[1776460184254,32.61,77383.22,0.48,-0.59271,0.00016,29.2055]
[1776460189290,32.61,77382.49,0.48,-0.59283,0.00016,29.20314]
[1776460194324,32.61,77382.37,0.48,-0.59285,0.00016,29.20273]
[1776460199361,32.61,77382.66,0.48,-0.5928,0.00016,29.20362]
[1776460204395,32.61,77381.75,0.48,-0.59295,0.00016,29.20071]
[1776460209431,32.61,77378.13,0.48,-0.59352,0.00016,29.18919]
[1776460210187,32.61,77378.13,0.48,-0.59352,0.00016,29.18919]
[1776460212934,32.61,77366.6,0.48,-0.59534,0.00016,29.15212]
[1776460218494,32.61,77368.11,0.48,-0.59509,0.00016,29.15717]
[1776460223532,32.61,77374.93,0.48,-0.59401,0.00016,29.17927]
[1776460229855,32.61,77375.26,0.48,-0.59395,0.00016,29.18041]
[1776460235619,32.62,77376.84,0.48,-0.5937,0.00016,29.18251]
[1776460240653,32.62,77383.1,0.48,-0.59271,0.00016,29.20251]
[1776460246695,32.62,77382.79,0.48,-0.59275,0.00016,29.20158]
[1776460253746,32.62,77382.68,0.48,-0.59277,0.00016,29.20129]
[1776460259541,32.62,77383.79,0.48,-0.59259,0.00016,29.20482]
[1776460259593,32.62,77383.79,0.48,-0.59259,0.00016,29.20482]
[1776460259732,32.62,77383.79,0.48,-0.59259,0.00016,29.20482]
[1776460260799,32.62,77390.86,0.48,-0.59147,0.00016,29.22709]
[1776460262018,32.62,77396.63,0.48,-0.59056,0.00016,29.24508]
[1776460263439,32.62,77396.63,0.48,-0.59056,0.00016,29.24507]
[1776460265349,32.62,77396.75,0.48,-0.59054,0.00016,29.24542]
[1776460270871,32.62,77395.6,0.48,-0.59073,0.00016,29.24172]
[1776460271415,32.62,77395.6,0.48,-0.59073,0.00016,29.24172]
[1776460281617,32.62,77391.35,0.48,-0.59141,0.00016,29.22841]
[1776460283559,32.61,77393.04,0.48,-0.59115,0.00016,29.23357]
[1776460283583,32.61,77399.25,0.48,-0.59017,0.00016,29.25285]
[1776460290018,32.61,77398.2,0.48,-0.59034,0.00016,29.24944]
[1776460296042,32.61,77395.01,0.48,-0.59087,0.00016,29.23624]
[1776460301078,32.6,77393.24,0.48,-0.59115,0.00016,29.23059]
[1776460306113,32.6,77386.62,0.48,-0.59221,0.00016,29.20967]
[1776460308129,32.6,77382.8,0.48,-0.59282,0.00016,29.19755]
[1776460313654,32.6,77382.63,0.48,-0.59285,0.00016,29.19694]
[1776460323559,32.6,77381.97,0.48,-0.59295,0.00016,29.19481]
[1776460329514,32.6,77386.72,0.48,-0.59221,0.00016,29.20971]
[1776460335318,32.59,77386.09,0.48,-0.59232,0.00016,29.20759]
[1776460340352,32.59,77383.44,0.48,-0.59274,0.00016,29.19912]
[1776460345386,32.59,77382.03,0.48,-0.59297,0.00016,29.19458]
[1776460351433,32.59,77382.98,0.48,-0.59283,0.00016,29.19439]
[1776460356467,32.59,77385.35,0.48,-0.59246,0.00016,29.20183]
[1776460361498,32.59,77384.95,0.48,-0.59253,0.00016,29.20048]
[1776460362216,32.59,77384.95,0.48,-0.59253,0.00016,29.20048]
[1776460362907,32.59,77392.84,0.48,-0.59128,0.00016,29.22528]
[1776460364086,32.59,77398.77,0.48,-0.59034,0.00016,29.24373]
[1776460368549,32.58,77397.47,0.48,-0.59056,0.00016,29.23954]
[1776460372490,32.58,77399.75,0.48,-0.59021,0.00016,29.24645]
[1776460372538,32.58,77399.75,0.48,-0.59021,0.00016,29.24645]
[1776460372592,32.58,77404.92,0.48,-0.58939,0.00016,29.26241]
[1776460374593,32.58,77407.92,0.48,-0.58891,0.00016,29.27158]
[1776460379627,32.58,77410.2,0.48,-0.58855,0.00016,29.27854]
[1776460384428,32.58,77409.68,0.48,-0.58862,0.00016,29.27713]
[1776460384521,32.58,77409.68,0.48,-0.58862,0.00016,29.27713]
[1776460389697,32.58,77411.45,0.48,-0.58835,0.00016,29.28242]
[1776460391710,32.58,77416.48,0.48,-0.58755,0.00016,29.29765]
[1776460396795,32.58,77416.05,0.48,-0.58763,0.00016,29.29628]
[1776460402788,32.57,77414.27,0.48,-0.58792,0.00016,29.29065]
[1776460407824,32.57,77414.72,0.48,-0.58786,0.00016,29.2918]
[1776460412858,32.57,77416.27,0.48,-0.58764,0.00016,29.29314]
[1776460414343,32.56,77416.27,0.48,-0.58764,0.00016,29.29309]
[1776460419905,32.56,77416.23,0.48,-0.58767,0.00016,29.29268]
[1776460424941,32.55,77417.45,0.48,-0.58749,0.00016,29.29613]
[1776460428051,32.55,77416.3,0.48,-0.58768,0.00016,29.29255]
[1776460438035,32.54,77419.21,0.48,-0.58724,0.00016,29.30085]
[1776460443068,32.54,77419.32,0.48,-0.58724,0.00016,29.30097]
[1776460448104,32.53,77418.52,0.48,-0.58738,0.00016,29.29833]
[1776460453140,32.53,77413.26,0.48,-0.58823,0.00016,29.28214]
[1776460454147,32.53,77404.91,0.48,-0.58956,0.00016,29.25648]
[1776460455155,32.53,77400.0,0.48,-0.59034,0.00016,29.24131]
[1776460459183,32.53,77387.97,0.48,-0.59225,0.00016,29.20367]
[1776460461195,32.53,77385.31,0.48,-0.59267,0.00016,29.19522]
[1776460466230,32.53,77384.41,0.48,-0.59282,0.00016,29.19231]
[1776460471266,32.53,77384.36,0.48,-0.59284,0.00016,29.18899]
[1776460476345,32.53,77384.04,0.48,-0.59289,0.00016,29.18795]
[1776460482339,32.53,77384.04,0.48,-0.59289,0.00016,29.18793]
[1776460488388,32.53,77388.66,0.48,-0.59215,0.00016,29.20262]
[1776460494933,32.53,77386.18,0.48,-0.59254,0.00016,29.19489]
[1776460500453,32.53,77385.78,0.48,-0.5926,0.00016,29.19368]
[1776460500484,32.53,77385.78,0.48,-0.5926,0.00016,29.19368]
[1776460500527,32.53,77385.78,0.48,-0.5926,0.00016,29.19368]
[1776460500856,32.53,77385.78,0.48,-0.5926,0.00016,29.19368]
[1776460501000,32.53,77384.4,0.48,-0.59282,0.00016,29.18933]
[1776460501915,32.53,77384.4,0.48,-0.59282,0.00016,29.18933]
[1776460501963,32.53,77371.22,0.48,-0.59491,0.00016,29.147]
[1776460503495,32.53,77366.92,0.48,-0.59559,0.00016,29.13301]
[1776460505836,32.53,77366.6,0.48,-0.59564,0.00016,29.13195]
[1776460506575,32.53,77366.42,0.48,-0.59567,0.00016,29.13135]
[1776460506676,32.53,77357.04,0.48,-0.59716,0.00016,29.10056]
[1776460507888,32.53,77357.16,0.48,-0.59714,0.00016,29.10096]
[1776460515074,32.53,77360.04,0.48,-0.59668,0.00016,29.11051]
[1776460520617,32.53,77359.51,0.48,-0.59676,0.00016,29.1088]
[1776460525651,32.53,77360.18,0.48,-0.59665,0.00016,29.11104]
[1776460534435,32.53,77360.18,0.48,-0.59665,0.00016,29.11106]
[1776460540770,32.53,77361.31,0.48,-0.59648,0.00016,29.11178]
[1776460545798,32.53,77362.25,0.48,-0.59633,0.00016,29.11491]
[1776460550845,32.54,77365.4,0.48,-0.59582,0.00016,29.12525]
[1776460556887,32.54,77365.35,0.48,-0.59583,0.00016,29.12512]
[1776460564943,32.54,77366.87,0.48,-0.59559,0.00016,29.1301]
[1776460569980,32.54,77365.63,0.48,-0.59579,0.00016,29.12606]
[1776460575017,32.54,77365.45,0.48,-0.59581,0.00016,29.12548]
[1776460578037,32.54,77356.44,0.48,-0.59724,0.00016,29.09591]
[1776460578818,32.54,77356.44,0.48,-0.59724,0.00016,29.09591]
[1776460579260,32.54,77356.44,0.48,-0.59724,0.00016,29.09591]
[1776460579346,32.54,77350.12,0.48,-0.59824,0.00016,29.07495]
[1776460579433,32.54,77350.12,0.48,-0.59824,0.00016,29.07495]
[1776460580052,32.54,77350.12,0.48,-0.59824,0.00016,29.07498]
[1776460581059,32.54,77335.48,0.48,-0.60055,0.00016,29.02573]
[1776460583072,32.54,77330.1,0.48,-0.60139,0.00016,29.00742]
[1776460586113,32.54,77329.75,0.48,-0.60145,0.00016,29.00619]
[1776460586197,32.54,77330.0,0.48,-0.60141,0.00016,29.00704]
[1776460586441,32.54,77330.0,0.48,-0.60141,0.00016,29.00704]
[1776460587101,32.54,77330.0,0.48,-0.60141,0.00016,29.00702]
[1776460592134,32.54,77330.62,0.48,-0.60133,0.00016,29.00596]
[1776460597170,32.54,77329.62,0.48,-0.60149,0.00016,29.00248]
[1776460602206,32.54,77329.31,0.48,-0.60154,0.00016,29.00139]
[1776460604059,32.54,77330.33,0.48,-0.60138,0.00016,29.00487]
[1776460609256,32.54,77331.88,0.48,-0.60114,0.00016,29.01012]
[1776460614290,32.53,77334.08,0.48,-0.60079,0.00016,29.0176]
[1776460615729,32.53,77334.4,0.48,-0.60074,0.00016,29.01868]
[1776460615839,32.53,77334.4,0.48,-0.60074,0.00016,29.01868]
[1776460617312,32.53,77326.66,0.48,-0.60196,0.00016,28.99219]
[1776460618318,32.53,77315.56,0.48,-0.60371,0.00016,28.95373]
[1776460619258,32.53,77315.56,0.48,-0.60371,0.00016,28.95373]
[1776460619341,32.53,77311.01,0.48,-0.60443,0.00016,28.93783]
[1776460622348,32.54,77309.17,0.48,-0.60472,0.00016,28.93147]
[1776460624421,32.54,77300.58,0.48,-0.60607,0.00016,28.90107]
[1776460625135,32.54,77300.58,0.48,-0.60607,0.00016,28.90107]
[1776460625367,32.54,77300.58,0.48,-0.60607,0.00016,28.90103]
[1776460627684,32.53,77299.21,0.48,-0.60629,0.00016,28.89608]
[1776460628388,32.53,77300.3,0.48,-0.60612,0.00016,28.89992]
[1776460633424,32.53,77301.52,0.48,-0.60594,0.00016,28.90402]
[1776460636083,32.53,77300.58,0.48,-0.60609,0.00016,28.90058]
[1776460636447,32.53,77307.57,0.48,-0.60499,0.00016,28.92529]
[1776460637452,32.53,77313.69,0.48,-0.60403,0.00016,28.94672]
[1776460639468,32.53,77316.88,0.48,-0.60354,0.00016,28.95771]
[1776460640353,32.53,77316.88,0.48,-0.60354,0.00016,28.95771]
[1776460640475,32.52,77316.32,0.48,-0.60363,0.00016,28.95567]
[1776460642488,32.52,77321.39,0.48,-0.60284,0.00016,28.97316]
[1776460644505,32.52,77327.19,0.48,-0.60192,0.00016,28.99314]
[1776460645313,32.52,77327.19,0.48,-0.60192,0.00016,28.99314]
[1776460651264,32.52,77329.93,0.48,-0.60149,0.00016,29.0026]
[1776460657596,32.52,77332.33,0.48,-0.60114,0.00016,29.00736]
[1776460662632,32.51,77336.65,0.48,-0.60047,0.00016,29.02179]
[1776460667507,32.51,77341.45,0.48,-0.59973,0.00016,29.03771]
[1776460669710,32.51,77348.4,0.48,-0.59863,0.00016,29.06102]
[1776460672893,32.51,77350.32,0.48,-0.59833,0.00016,29.06743]
[1776460672894,32.51,77356.56,0.48,-0.59734,0.00016,29.08816]
[1776460676225,32.51,77356.56,0.48,-0.59735,0.00016,29.0881]
[1776460681794,32.5,77356.56,0.48,-0.59735,0.00016,29.08803]
[1776460681895,32.5,77365.45,0.48,-0.59594,0.00016,29.11727]
[1776460683780,32.5,77367.92,0.48,-0.59555,0.00016,29.12527]
[1776460688815,32.5,77368.82,0.48,-0.59541,0.00016,29.12822]
[1776460693850,32.5,77367.02,0.48,-0.59569,0.00016,29.1224]
[1776460698886,32.5,77365.6,0.48,-0.59592,0.00016,29.11779]
[1776460701996,32.5,77355.75,0.48,-0.59748,0.00016,29.08538]
[1776460703920,32.5,77350.4,0.48,-0.59832,0.00016,29.06758]
[1776460708956,32.5,77347.98,0.48,-0.59871,0.00016,29.0595]
[1776460713674,32.5,77347.88,0.48,-0.59872,0.00016,29.05917]
[1776460714998,32.5,77340.88,0.48,-0.59984,0.00016,29.03247]
[1776460722047,32.5,77336.91,0.48,-0.60048,0.00016,29.01886]
[1776460727084,32.5,77336.51,0.48,-0.60054,0.00016,29.01741]
[1776460730103,32.5,77344.68,0.48,-0.59925,0.00016,29.04511]
[1776460735138,32.5,77348.13,0.48,-0.5987,0.00016,29.05681]
[1776460738177,32.5,77348.4,0.48,-0.59865,0.00016,29.05776]
[1776460738226,32.51,77354.94,0.48,-0.59761,0.00016,29.07958]
[1776460740174,32.51,77361.23,0.48,-0.59662,0.00016,29.10039]
[1776460743194,32.51,77369.42,0.48,-0.59532,0.00016,29.12717]
[1776460744201,32.5,77375.59,0.48,-0.59434,0.00016,29.14713]
[1776460750243,32.5,77375.14,0.48,-0.59442,0.00016,29.14557]
[1776460757293,32.5,77374.89,0.48,-0.59447,0.00016,29.14462]
[1776460762332,32.5,77372.56,0.48,-0.59484,0.00016,29.13697]
[1776460764030,32.5,77372.09,0.48,-0.59492,0.00016,29.13543]
[1776460764039,32.5,77372.09,0.48,-0.59492,0.00016,29.13543]
[1776460765375,32.5,77378.3,0.48,-0.59393,0.00016,29.15544]
[1776460768176,32.5,77381.78,0.48,-0.59338,0.00016,29.16658]
[1776460768370,32.5,77382.08,0.48,-0.59333,0.00016,29.16753]
[1776460773378,32.5,77378.01,0.48,-0.59399,0.00016,29.15133]
[1776460777709,32.5,77373.92,0.48,-0.59464,0.00016,29.13812]
[1776460784483,32.5,77372.03,0.48,-0.59494,0.00016,29.13199]
[1776460789518,32.5,77373.25,0.48,-0.59475,0.00016,29.13593]
[1776460794554,32.5,77381.91,0.48,-0.59338,0.00016,29.16375]
[1776460799590,32.49,77385.85,0.48,-0.59275,0.00016,29.17628]
[1776460804591,32.49,77387.69,0.48,-0.59246,0.00016,29.1821]
[1776460809660,32.49,77389.11,0.48,-0.59224,0.00016,29.18655]
[1776460814685,32.49,77390.15,0.48,-0.59208,0.00016,29.18979]
[1776460819735,32.49,77390.15,0.48,-0.59208,0.00016,29.18973]
[1776460821917,32.49,77390.15,0.48,-0.59208,0.00016,29.18971]
[1776460822539,32.49,77390.15,0.48,-0.59208,0.00016,29.1897]
[1776460823701,32.49,77405.18,0.48,-0.58969,0.00016,29.23667]
[1776460824685,32.49,77409.01,0.48,-0.58908,0.00016,29.24849]
[1776460824908,32.49,77409.01,0.48,-0.58908,0.00016,29.24849]
[1776460829801,32.49,77416.43,0.48,-0.5879,0.00016,29.27123]
[1776460832771,32.49,77418.3,0.48,-0.58761,0.00016,29.2737]
[1776460832799,32.49,77418.3,0.48,-0.58761,0.00016,29.2737]
[1776460837882,32.49,77415.09,0.48,-0.58814,0.00016,29.26373]
[1776460845914,32.48,77416.29,0.48,-0.58796,0.00016,29.26712]
[1776460848936,32.48,77423.99,0.48,-0.58674,0.00016,29.29031]
[1776460850194,32.48,77423.99,0.48,-0.58674,0.00016,29.29031]
[1776460850224,32.48,77429.56,0.48,-0.58586,0.00016,29.30691]
[1776460852847,32.48,77433.88,0.48,-0.58517,0.00016,29.3197]
[1776460852868,32.48,77433.88,0.48,-0.58517,0.00016,29.3197]
[1776460852945,32.48,77433.88,0.48,-0.58517,0.00016,29.3197]
[1776460854625,32.47,77441.99,0.48,-0.58389,0.00016,29.34342]
[1776460855881,32.47,77440.62,0.48,-0.58411,0.00016,29.33935]
[1776460856624,32.47,77440.62,0.48,-0.58411,0.00016,29.33935]
[1776460856646,32.47,77440.62,0.48,-0.58411,0.00016,29.33935]
[1776460856761,32.47,77441.27,0.48,-0.58401,0.00016,29.3412]
[1776460857494,32.47,77450.02,0.48,-0.58261,0.00016,29.36663]
[1776460859424,32.47,77450.02,0.48,-0.58261,0.00016,29.36657]
[1776460859452,32.47,77450.02,0.48,-0.58261,0.00016,29.36657]
[1776460859525,32.47,77455.22,0.48,-0.58179,0.00016,29.38142]
[1776460861719,32.47,77455.22,0.48,-0.58179,0.00016,29.38142]
[1776460862039,32.47,77450.16,0.48,-0.58261,0.00016,29.36677]
[1776460863058,32.46,77442.07,0.48,-0.5839,0.00016,29.34321]
[1776460864053,32.46,77437.04,0.48,-0.58471,0.00016,29.32838]
[1776460866049,32.46,77435.53,0.48,-0.58495,0.00016,29.32386]
[1776460866640,32.46,77435.07,0.48,-0.58503,0.00016,29.32237]
[1776460868820,32.46,77434.35,0.48,-0.58516,0.00016,29.32013]
[1776460868892,32.46,77434.35,0.48,-0.58516,0.00016,29.32013]
[1776460877636,32.45,77428.41,0.48,-0.58613,0.00016,29.30197]
[1776460881180,32.44,77434.35,0.48,-0.58519,0.00016,29.31951]
[1776460886207,32.44,77436.33,0.48,-0.58489,0.00016,29.32514]
[1776460892250,32.44,77438.11,0.48,-0.58463,0.00016,29.3271]
[1776460897783,32.43,77440.43,0.48,-0.58426,0.00016,29.33384]
[1776460899965,32.43,77440.46,0.48,-0.58426,0.00016,29.33389]
[1776460900306,32.43,77445.7,0.48,-0.58342,0.00016,29.3492]
[1776460905340,32.43,77441.88,0.48,-0.58404,0.00016,29.3379]
[1776460910375,32.43,77440.53,0.48,-0.58427,0.00016,29.33383]
[1776460915411,32.43,77438.52,0.48,-0.58459,0.00016,29.32784]
[1776460920445,32.42,77432.58,0.48,-0.58555,0.00016,29.31018]
[1776460921621,32.42,77432.58,0.48,-0.58555,0.00016,29.31018]
[1776460921688,32.42,77433.63,0.48,-0.58538,0.00016,29.31325]
[1776460923009,32.42,77436.55,0.48,-0.58492,0.00016,29.32185]
[1776460923068,32.42,77436.55,0.48,-0.58492,0.00016,29.32185]
[1776460923300,32.42,77436.55,0.48,-0.58492,0.00016,29.32185]
[1776460923471,32.42,77436.55,0.48,-0.58492,0.00016,29.32185]
[1776460924478,32.42,77455.29,0.48,-0.58192,0.00016,29.3765]
[1776460925486,32.42,77457.86,0.48,-0.5815,0.00016,29.38389]
[1776460930521,32.43,77458.66,0.48,-0.58137,0.00016,29.38628]
[1776460932720,32.43,77457.21,0.48,-0.5816,0.00016,29.38215]
[1776460932750,32.43,77457.21,0.48,-0.5816,0.00016,29.38215]
[1776460932762,32.43,77458.38,0.48,-0.58141,0.00016,29.38552]
[1776460938082,32.43,77461.92,0.48,-0.58084,0.00016,29.39569]
[1776460941320,32.43,77465.35,0.48,-0.58029,0.00016,29.40544]
[1776460941373,32.43,77465.35,0.48,-0.58029,0.00016,29.40544]
[1776460942242,32.43,77470.26,0.48,-0.5795,0.00016,29.41925]
[1776460942529,32.43,77470.26,0.48,-0.5795,0.00016,29.41925]
[1776460942605,32.43,77470.26,0.48,-0.5795,0.00016,29.41925]
[1776460942763,32.43,77470.26,0.48,-0.5795,0.00016,29.41925]
[1776460942785,32.43,77484.69,0.48,-0.57718,0.00016,29.45915]
[1776460944528,32.43,77484.69,0.48,-0.57718,0.00016,29.45915]
[1776460944619,32.43,77491.85,0.48,-0.57604,0.00016,29.47857]
[1776460946634,32.43,77494.51,0.48,-0.57561,0.00016,29.48569]
[1776460949485,32.43,77492.74,0.48,-0.5759,0.00016,29.48089]
[1776460949557,32.43,77492.74,0.48,-0.5759,0.00016,29.48089]
[1776460949640,32.43,77492.74,0.48,-0.5759,0.00016,29.48089]
[1776460949690,32.43,77491.4,0.48,-0.57612,0.00016,29.47726]
[1776460950172,32.43,77491.4,0.48,-0.57612,0.00016,29.47726]
[1776460952160,32.43,77494.21,0.48,-0.57568,0.00016,29.48169]
[1776460952674,32.43,77494.47,0.48,-0.57564,0.00016,29.48237]
[1776460957710,32.42,77495.23,0.48,-0.57552,0.00016,29.48431]
[1776460962744,32.42,77492.43,0.48,-0.57598,0.00016,29.4767]
[1776460967781,32.42,77492.26,0.48,-0.57601,0.00016,29.47618]
[1776460968787,32.42,77483.79,0.48,-0.57737,0.00016,29.45316]
[1776460970816,32.42,77482.51,0.48,-0.57757,0.00016,29.44965]
[1776460975843,32.42,77479.48,0.48,-0.57806,0.00016,29.44132]
[1776460978015,32.42,77478.72,0.48,-0.57818,0.00016,29.43923]
[1776460978857,32.42,77478.46,0.48,-0.57822,0.00016,29.43852]
[1776460979395,32.42,77478.46,0.48,-0.57822,0.00016,29.43852]
[1776460980520,32.42,77476.04,0.48,-0.57861,0.00016,29.43182]
[1776460980564,32.42,77476.04,0.48,-0.57861,0.00016,29.43182]
[1776460982886,32.42,77466.03,0.48,-0.58021,0.00016,29.40387]
[1776460983892,32.42,77458.96,0.48,-0.58134,0.00016,29.38384]
[1776460988928,32.42,77459.66,0.48,-0.58122,0.00016,29.38597]
[1776460990978,32.43,77456.46,0.48,-0.58173,0.00016,29.37688]
[1776460991058,32.43,77456.46,0.48,-0.58173,0.00016,29.37688]
[1776460999000,32.43,77455.7,0.48,-0.58184,0.00016,29.37484]
[1776461008564,32.43,77452.17,0.48,-0.58239,0.00016,29.36492]
[1776461014398,32.44,77449.28,0.48,-0.58286,0.00016,29.35355]
[1776461016124,32.44,77461.8,0.48,-0.58085,0.00016,29.3895]
[1776461022167,32.44,77462.76,0.48,-0.5807,0.00016,29.39227]
[1776461026057,32.44,77463.54,0.48,-0.58057,0.00016,29.3945]
[1776461026280,32.44,77463.54,0.48,-0.58057,0.00016,29.3945]
[1776461026324,32.44,77463.54,0.48,-0.58057,0.00016,29.3945]
[1776461026329,32.44,77463.54,0.48,-0.58057,0.00016,29.3945]
[1776461026356,32.44,77463.54,0.48,-0.58057,0.00016,29.3945]
[1776461026420,32.44,77463.54,0.48,-0.58057,0.00016,29.3945]
[1776461026425,32.44,77463.54,0.48,-0.58057,0.00016,29.3945]
[1776461026512,32.44,77463.54,0.48,-0.58057,0.00016,29.3945]
[1776461026538,32.44,77472.74,0.48,-0.57909,0.00016,29.42034]
[1776461027291,32.44,77472.74,0.48,-0.57909,0.00016,29.42034]
[1776461027997,32.44,77472.74,0.48,-0.57909,0.00016,29.42034]
[1776461028016,32.44,77472.74,0.48,-0.57909,0.00016,29.42034]
[1776461027293,32.44,77481.23,0.48,-0.57773,0.00016,29.44382]
[1776461028088,32.44,77481.23,0.48,-0.57773,0.00016,29.44382]
[1776461028853,32.44,77481.23,0.48,-0.57773,0.00016,29.44382]
[1776461028990,32.44,77477.02,0.48,-0.57841,0.00016,29.43221]
[1776461029621,32.44,77471.03,0.48,-0.57937,0.00016,29.41555]
[1776461035257,32.44,77471.51,0.48,-0.57929,0.00016,29.41689]
[1776461040292,32.44,77469.06,0.48,-0.57968,0.00016,29.41005]
[1776461043313,32.44,77462.12,0.48,-0.5808,0.00016,29.3905]
[1776461044514,32.44,77462.12,0.48,-0.5808,0.00016,29.3905]
[1776461044755,32.44,77462.12,0.48,-0.5808,0.00016,29.3905]
[1776461047386,32.44,77455.42,0.48,-0.58187,0.00016,29.37144]
[1776461048801,32.44,77455.42,0.48,-0.58187,0.00016,29.37144]
[1776461049113,32.44,77456.27,0.48,-0.58173,0.00016,29.37392]
[1776461050893,32.44,77456.27,0.48,-0.58173,0.00016,29.37394]
[1776461050966,32.44,77456.27,0.48,-0.58173,0.00016,29.37394]
[1776461055444,32.44,77464.93,0.48,-0.58033,0.00016,29.39866]
[1776461056325,32.44,77464.93,0.48,-0.58033,0.00016,29.39866]
[1776461058916,32.44,77471.9,0.48,-0.57921,0.00016,29.41823]
[1776461064508,32.44,77471.09,0.48,-0.57934,0.00016,29.41598]
[1776461069544,32.45,77466.45,0.48,-0.58008,0.00016,29.40299]
[1776461071429,32.45,77466.88,0.48,-0.58002,0.00016,29.40421]
[1776461074579,32.45,77458.0,0.48,-0.58144,0.00016,29.37599]
[1776461075587,32.45,77448.46,0.48,-0.58297,0.00016,29.34858]
[1776461076358,32.45,77448.46,0.48,-0.58297,0.00016,29.34858]
[1776461076366,32.45,77448.46,0.48,-0.58297,0.00016,29.34858]
[1776461076431,32.45,77448.46,0.48,-0.58297,0.00016,29.34858]
[1776461079059,32.45,77437.57,0.48,-0.58471,0.00016,29.31678]
[1776461081330,32.45,77437.57,0.48,-0.5847,0.00016,29.31682]
[1776461082004,32.45,77438.05,0.48,-0.58463,0.00016,29.31826]
[1776461087008,32.45,77436.88,0.48,-0.58481,0.00016,29.31488]
[1776461092263,32.45,77437.41,0.48,-0.58472,0.00016,29.31656]
[1776461097273,32.46,77436.0,0.48,-0.58494,0.00016,29.31248]
[1776461100793,32.46,77436.55,0.48,-0.58485,0.00016,29.31416]
[1776461100867,32.46,77436.55,0.48,-0.58485,0.00016,29.31416]
[1776461100901,32.46,77434.75,0.48,-0.58513,0.00016,29.30885]
[1776461101986,32.46,77423.7,0.48,-0.58689,0.00016,29.27587]
[1776461104082,32.46,77422.83,0.48,-0.58704,0.00016,29.27321]
[1776461104230,32.46,77422.83,0.48,-0.58704,0.00016,29.27321]
[1776461104239,32.46,77422.83,0.48,-0.58704,0.00016,29.27321]
[1776461104415,32.46,77422.83,0.48,-0.58704,0.00016,29.27321]
[1776461104791,32.46,77422.83,0.48,-0.58704,0.00016,29.27321]
[1776461105795,32.46,77433.12,0.48,-0.58539,0.00016,29.30406]
[1776461106347,32.46,77433.12,0.48,-0.58539,0.00016,29.30406]
[1776461106804,32.46,77442.62,0.48,-0.58387,0.00016,29.33209]
[1776461107333,32.46,77442.62,0.48,-0.58387,0.00016,29.33209]
[1776461107397,32.46,77442.62,0.48,-0.58387,0.00016,29.33209]
[1776461107810,32.46,77444.65,0.48,-0.58354,0.00016,29.33804]
[1776461109810,32.46,77444.65,0.48,-0.58354,0.00016,29.33804]
[1776461109865,32.46,77444.42,0.48,-0.58358,0.00016,29.33742]
[1776461114859,32.46,77450.35,0.48,-0.58262,0.00016,29.35473]
[1776461119957,32.46,77451.29,0.48,-0.58247,0.00016,29.35753]
[1776461120978,32.46,77452.95,0.48,-0.5822,0.00016,29.36233]
[1776461121025,32.46,77452.95,0.48,-0.5822,0.00016,29.36233]
[1776461121126,32.46,77470.91,0.48,-0.57932,0.00016,29.41323]
[1776461122916,32.47,77467.75,0.48,-0.57983,0.00016,29.40439]
[1776461124928,32.47,77458.53,0.48,-0.58131,0.00016,29.37833]
[1776461129966,32.47,77460.9,0.48,-0.58092,0.00016,29.3851]
[1776461136009,32.47,77461.91,0.48,-0.58077,0.00016,29.3849]
[1776461141041,32.47,77460.2,0.48,-0.58104,0.00016,29.38011]
[1776461146076,32.47,77460.79,0.48,-0.58094,0.00016,29.38184]
[1776461151112,32.47,77461.38,0.48,-0.58084,0.00016,29.38358]
[1776461156151,32.47,77460.37,0.48,-0.581,0.00016,29.38078]
[1776461161184,32.47,77463.2,0.48,-0.58054,0.00016,29.38888]
[1776461163195,32.48,77457.5,0.48,-0.58145,0.00016,29.37273]
[1776461169693,32.48,77454.23,0.48,-0.58196,0.00016,29.36351]
[1776461179763,32.48,77449.7,0.48,-0.58269,0.00016,29.35051]
[1776461185350,32.48,77446.01,0.48,-0.58328,0.00016,29.3398]
[1776461189516,32.48,77441.69,0.48,-0.58397,0.00016,29.32721]
[1776461189620,32.48,77441.69,0.48,-0.58397,0.00016,29.32721]
[1776461195421,32.48,77437.83,0.48,-0.58459,0.00016,29.31279]
[1776461200458,32.48,77439.73,0.48,-0.58429,0.00016,29.3184]
[1776461205499,32.48,77441.53,0.48,-0.584,0.00016,29.32368]
[1776461210940,32.48,77445.28,0.48,-0.5834,0.00016,29.33459]
[1776461211199,32.48,77445.28,0.48,-0.5834,0.00016,29.33459]
[1776461211233,32.48,77444.53,0.48,-0.58352,0.00016,29.3324]
[1776461211972,32.48,77434.16,0.48,-0.58518,0.00016,29.30195]
[1776461212541,32.48,77434.16,0.48,-0.58518,0.00016,29.30195]
[1776461213547,32.48,77420.58,0.48,-0.58735,0.00016,29.26131]
[1776461214917,32.48,77420.58,0.48,-0.58735,0.00016,29.26131]
[1776461215240,32.48,77416.34,0.48,-0.58803,0.00016,29.2483]
[1776461220233,32.47,77415.33,0.48,-0.58821,0.00016,29.24495]
[1776461220334,32.47,77413.8,0.48,-0.58846,0.00016,29.24022]
[1776461220744,32.47,77413.8,0.48,-0.58846,0.00016,29.24022]
[1776461221189,32.47,77410.37,0.48,-0.58901,0.00016,29.22964]
[1776461221691,32.47,77410.37,0.48,-0.58901,0.00016,29.22964]
[1776461221720,32.47,77410.37,0.48,-0.58901,0.00016,29.22964]
[1776461224288,32.47,77403.29,0.48,-0.59014,0.00016,29.20761]
[1776461227144,32.46,77399.96,0.48,-0.59068,0.00016,29.19716]
[1776461232700,32.46,77401.53,0.48,-0.59044,0.00016,29.2018]
[1776461240192,32.46,77403.91,0.48,-0.59008,0.00016,29.20901]
[1776461245770,32.45,77404.71,0.48,-0.58996,0.00016,29.21134]
[1776461246779,32.45,77413.56,0.48,-0.58855,0.00016,29.23858]
[1776461247784,32.45,77418.73,0.48,-0.58773,0.00016,29.25431]
[1776461252819,32.45,77417.37,0.48,-0.58796,0.00016,29.24689]
[1776461257862,32.44,77418.73,0.48,-0.58775,0.00016,29.25088]
[1776461263905,32.44,77418.46,0.48,-0.58781,0.00016,29.2499]
[1776461268938,32.44,77418.41,0.48,-0.58782,0.00016,29.24963]
[1776461273973,32.44,77418.52,0.48,-0.58781,0.00016,29.24986]
[1776461280018,32.44,77418.39,0.48,-0.58784,0.00016,29.24934]
[1776461285059,32.43,77415.66,0.48,-0.58828,0.00016,29.24093]
[1776461290095,32.43,77416.13,0.48,-0.58821,0.00016,29.24229]
[1776461293390,32.43,77416.62,0.48,-0.58813,0.00016,29.24374]
[1776461293450,32.43,77416.62,0.48,-0.58813,0.00016,29.24374]
[1776461296362,32.43,77417.1,0.48,-0.58806,0.00016,29.24516]
[1776461302176,32.43,77422.4,0.48,-0.58722,0.00016,29.26112]
[1776461304820,32.43,77422.67,0.48,-0.58718,0.00016,29.26189]
[1776461304934,32.43,77422.67,0.48,-0.58718,0.00016,29.26189]
[1776461306203,32.43,77431.0,0.48,-0.58585,0.00016,29.28687]
[1776461307212,32.43,77439.15,0.48,-0.58455,0.00016,29.31103]
[1776461309224,32.42,77438.58,0.48,-0.58464,0.00016,29.30933]
[1776461315266,32.42,77435.28,0.48,-0.58518,0.00016,29.29637]
[1776461320759,32.42,77433.21,0.48,-0.58552,0.00016,29.29013]
[1776461326343,32.42,77429.01,0.48,-0.5862,0.00016,29.27752]
[1776461331385,32.42,77428.48,0.48,-0.58629,0.00016,29.27587]
[1776461336416,32.42,77430.39,0.48,-0.58598,0.00016,29.28152]
[1776461337421,32.42,77435.95,0.48,-0.5851,0.00016,29.29805]
[1776461339325,32.42,77442.31,0.48,-0.58408,0.00016,29.31672]
[1776461342015,32.42,77446.51,0.48,-0.58341,0.00016,29.32905]
[1776461342235,32.42,77446.15,0.48,-0.58346,0.00016,29.32802]
[1776461347492,32.42,77447.7,0.48,-0.58321,0.00016,29.33262]
[1776461352526,32.42,77450.67,0.48,-0.58273,0.00016,29.34133]
[1776461357564,32.42,77451.12,0.48,-0.58265,0.00016,29.34279]
[1776461360996,32.43,77450.8,0.48,-0.58269,0.00016,29.34192]
[1776461361040,32.43,77453.02,0.48,-0.58234,0.00016,29.34839]
[1776461366627,32.43,77455.21,0.48,-0.58198,0.00016,29.35481]
[1776461371660,32.43,77455.39,0.48,-0.58195,0.00016,29.35234]
[1776461377702,32.44,77456.77,0.48,-0.58172,0.00016,29.35646]
[1776461383744,32.44,77454.23,0.48,-0.58211,0.00016,29.34937]
[1776461388778,32.44,77454.48,0.48,-0.58206,0.00016,29.35022]
[1776461392807,32.45,77443.23,0.48,-0.58386,0.00016,29.31772]
[1776461397842,32.45,77440.24,0.48,-0.58433,0.00016,29.30902]
[1776461402184,32.45,77433.08,0.48,-0.58548,0.00016,29.28782]
[1776461405051,32.45,77430.48,0.48,-0.58589,0.00016,29.28007]
[1776461405056,32.45,77425.91,0.48,-0.58662,0.00016,29.26639]
[1776461411390,32.45,77427.6,0.48,-0.58635,0.00016,29.27151]
[1776461416984,32.45,77428.02,0.48,-0.58628,0.00016,29.27283]
[1776461422011,32.45,77430.27,0.48,-0.58592,0.00016,29.2796]
[1776461427048,32.45,77425.69,0.48,-0.58665,0.00016,29.26592]
[1776461430809,32.45,77426.22,0.48,-0.58656,0.00016,29.26757]
[1776461431043,32.45,77426.22,0.48,-0.58656,0.00016,29.26757]
[1776461431085,32.45,77421.49,0.48,-0.58733,0.00016,29.25014]
[1776461434227,32.45,77420.77,0.48,-0.58745,0.00016,29.24786]
[1776461440137,32.44,77415.07,0.48,-0.58838,0.00016,29.23018]
[1776461445172,32.44,77416.27,0.48,-0.5882,0.00016,29.23364]
[1776461451172,32.44,77416.27,0.48,-0.5882,0.00016,29.2336]
[1776461455325,32.43,77417.75,0.48,-0.58798,0.00016,29.2378]
[1776461455400,32.43,77417.75,0.48,-0.58798,0.00016,29.2378]
[1776461461287,32.43,77414.61,0.48,-0.5885,0.00016,29.22799]
[1776461466321,32.42,77416.07,0.48,-0.58827,0.00016,29.23232]
[1776461468975,32.42,77415.77,0.48,-0.58832,0.00016,29.23136]
[1776461475091,32.42,77414.2,0.48,-0.58858,0.00016,29.22644]
[1776461475155,32.42,77414.2,0.48,-0.58858,0.00016,29.22644]
[1776461479412,32.42,77422.99,0.48,-0.58718,0.00016,29.25309]
[1776461484446,32.42,77421.25,0.48,-0.58747,0.00016,29.2477]
[1776461484553,32.42,77421.25,0.48,-0.58747,0.00016,29.2477]
[1776461491495,32.41,77426.05,0.48,-0.58672,0.00016,29.25891]
[1776461496531,32.41,77425.98,0.48,-0.58674,0.00016,29.25856]
[1776461502103,32.41,77425.05,0.48,-0.5869,0.00016,29.2556]
[1776461512174,32.4,77424.22,0.48,-0.58705,0.00016,29.25285]
[1776461522245,32.4,77423.78,0.48,-0.58713,0.00016,29.25129]
[1776461527754,32.39,77423.21,0.48,-0.58723,0.00016,29.24946]
[1776461533794,32.39,77424.23,0.48,-0.58707,0.00016,29.25243]
[1776461536331,32.39,77423.98,0.48,-0.58712,0.00016,29.25165]
[1776461536400,32.39,77423.98,0.48,-0.58712,0.00016,29.25165]
[1776461544871,32.39,77421.22,0.48,-0.58757,0.00016,29.24311]
[1776461549911,32.39,77417.42,0.48,-0.58818,0.00016,29.23145]
[1776461554941,32.39,77418.22,0.48,-0.58806,0.00016,29.23074]
[1776461559976,32.39,77416.04,0.48,-0.58842,0.00016,29.22404]
[1776461565012,32.39,77414.49,0.48,-0.58866,0.00016,29.21926]
[1776461569039,32.39,77407.16,0.48,-0.58984,0.00016,29.19664]
[1776461570476,32.39,77407.16,0.48,-0.58984,0.00016,29.19664]
[1776461572597,32.39,77400.71,0.48,-0.59087,0.00016,29.17655]
[1776461578102,32.39,77398.62,0.48,-0.59119,0.00016,29.17009]
[1776461589180,32.39,77396.0,0.48,-0.5916,0.00016,29.16199]
[1776461596229,32.39,77390.19,0.48,-0.59253,0.00016,29.14365]
[1776461596951,32.39,77390.19,0.48,-0.59253,0.00016,29.14365]
[1776461597012,32.39,77390.19,0.48,-0.59253,0.00016,29.14365]
[1776461607306,32.39,77392.84,0.48,-0.5921,0.00016,29.15214]
[1776461612341,32.39,77397.46,0.48,-0.59137,0.00016,29.16363]
[1776461617380,32.39,77401.73,0.48,-0.59069,0.00016,29.17704]
[1776461618385,32.39,77408.5,0.48,-0.58961,0.00016,29.19811]
[1776461620396,32.39,77414.66,0.48,-0.58862,0.00016,29.21708]
[1776461628456,32.39,77415.28,0.48,-0.58853,0.00016,29.21888]
[1776461633488,32.39,77415.94,0.48,-0.58843,0.00016,29.22084]
[1776461640839,32.39,77416.52,0.48,-0.58834,0.00016,29.22259]
[1776461643559,32.39,77410.25,0.48,-0.58934,0.00016,29.20326]
[1776461646580,32.39,77404.73,0.48,-0.59022,0.00016,29.18615]
[1776461649602,32.39,77399.37,0.48,-0.59108,0.00016,29.16941]
[1776461654637,32.39,77397.29,0.48,-0.59141,0.00016,29.16292]
[1776461659671,32.39,77395.05,0.48,-0.59176,0.00016,29.15591]
[1776461664707,32.39,77395.09,0.48,-0.59175,0.00016,29.1561]
[1776461669741,32.39,77394.74,0.48,-0.59181,0.00016,29.15506]
[1776461675663,32.39,77395.08,0.48,-0.59176,0.00016,29.15305]
[1776461680823,32.4,77395.36,0.48,-0.59171,0.00016,29.15401]
[1776461685854,32.4,77395.8,0.48,-0.59164,0.00016,29.15544]
[1776461693442,32.4,77395.96,0.48,-0.59161,0.00016,29.15601]
[1776461698948,32.4,77396.16,0.48,-0.59157,0.00016,29.15667]
[1776461703982,32.4,77394.92,0.48,-0.59177,0.00016,29.1528]
[1776461709021,32.4,77395.36,0.48,-0.5917,0.00016,29.15423]
[1776461714057,32.4,77395.08,0.48,-0.59174,0.00016,29.15335]
[1776461719092,32.4,77395.38,0.48,-0.5917,0.00016,29.15423]
[1776461724126,32.4,77394.55,0.48,-0.59183,0.00016,29.15156]
[1776461729162,32.4,77394.25,0.48,-0.59188,0.00016,29.15058]
[1776461734199,32.4,77394.58,0.48,-0.59184,0.00016,29.14847]
[1776461739232,32.4,77395.95,0.48,-0.59162,0.00016,29.15278]
[1776461744267,32.4,77396.82,0.48,-0.59149,0.00016,29.15552]
[1776461747999,32.4,77397.09,0.48,-0.59144,0.00016,29.15636]
[1776461748083,32.4,77397.09,0.48,-0.59144,0.00016,29.15636]
[1776461748318,32.4,77397.09,0.48,-0.59144,0.00016,29.15636]
[1776461748390,32.4,77402.58,0.48,-0.59057,0.00016,29.17357]
[1776461750309,32.4,77413.21,0.48,-0.58886,0.00016,29.20656]
[1776461751317,32.4,77419.04,0.48,-0.58793,0.00016,29.22441]
[1776461754077,32.4,77414.8,0.48,-0.58861,0.00016,29.21144]
[1776461754079,32.4,77414.8,0.48,-0.58861,0.00016,29.21144]
[1776461754150,32.4,77414.8,0.48,-0.58861,0.00016,29.21144]
[1776461754354,32.4,77414.8,0.48,-0.58861,0.00016,29.21144]
[1776461754403,32.4,77414.93,0.48,-0.58859,0.00016,29.21184]
[1776461755629,32.4,77414.93,0.48,-0.58859,0.00016,29.21184]
[1776461755686,32.4,77414.93,0.48,-0.58859,0.00016,29.21184]
[1776461755730,32.4,77414.79,0.48,-0.58861,0.00016,29.21141]
[1776461761390,32.4,77414.92,0.48,-0.58859,0.00016,29.21182]
[1776461765439,32.4,77415.21,0.48,-0.58854,0.00016,29.21271]
[1776461770436,32.4,77415.24,0.48,-0.58854,0.00016,29.21281]
[1776461771322,32.4,77414.08,0.48,-0.58872,0.00016,29.20925]
[1776461772518,32.4,77414.08,0.48,-0.58872,0.00016,29.20925]
[1776461773597,32.4,77409.67,0.48,-0.58943,0.00016,29.19567]
[1776461773641,32.4,77409.67,0.48,-0.58943,0.00016,29.19567]
[1776461777499,32.4,77403.66,0.48,-0.59039,0.00016,29.17696]
[1776461780505,32.4,77400.51,0.48,-0.5909,0.00016,29.1671]
[1776461783540,32.4,77394.24,0.48,-0.5919,0.00016,29.14734]
[1776461788576,32.4,77389.03,0.48,-0.59273,0.00016,29.13081]
[1776461790596,32.4,77383.43,0.48,-0.59362,0.00016,29.11291]
[1776461795626,32.4,77376.42,0.48,-0.59473,0.00016,29.08751]
[1776461800659,32.42,77371.97,0.48,-0.59539,0.00016,29.07389]
[1776461805694,32.42,77371.32,0.48,-0.59548,0.00016,29.07201]
[1776461810734,32.42,77369.81,0.48,-0.59572,0.00016,29.06715]
[1776461811737,32.42,77382.5,0.48,-0.5937,0.00016,29.1083]
[1776461812743,32.42,77386.09,0.48,-0.59313,0.00016,29.11979]
[1776461813815,32.42,77386.09,0.48,-0.59313,0.00016,29.11979]
[1776461816726,32.42,77384.64,0.48,-0.59336,0.00016,29.1151]
[1776461820800,32.42,77377.28,0.48,-0.59454,0.00016,29.09132]
[1776461822814,32.42,77371.56,0.48,-0.59545,0.00016,29.07271]
[1776461827851,32.42,77370.51,0.48,-0.59562,0.00016,29.06928]
[1776461832883,32.42,77370.4,0.48,-0.59563,0.00016,29.06892]
[1776461837919,32.42,77369.44,0.48,-0.59579,0.00016,29.06579]
[1776461842957,32.42,77368.38,0.48,-0.59595,0.00016,29.06233]
[1776461844974,32.42,77379.52,0.48,-0.59418,0.00016,29.09857]
[1776461847533,32.42,77379.52,0.48,-0.59418,0.00016,29.09857]
[1776461847571,32.42,77383.75,0.48,-0.59351,0.00016,29.11215]
[1776461853027,32.42,77388.79,0.48,-0.59272,0.00016,29.12505]
[1776461853968,32.42,77388.79,0.48,-0.59272,0.00016,29.12505]
[1776461859582,32.42,77391.55,0.48,-0.59228,0.00016,29.13374]
[1776461863529,32.42,77382.01,0.48,-0.59381,0.00016,29.10322]
[1776461866118,32.42,77377.7,0.48,-0.59449,0.00016,29.08934]
[1776461871154,32.41,77375.46,0.48,-0.59486,0.00016,29.08187]
[1776461876189,32.41,77370.61,0.48,-0.59564,0.00016,29.06587]
[1776461880947,32.41,77369.57,0.48,-0.59582,0.00016,29.06234]
[1776461881365,32.41,77369.3,0.48,-0.59586,0.00016,29.06138]
[1776461881896,32.41,77386.79,0.48,-0.59308,0.00016,29.11794]
[1776461882232,32.41,77386.79,0.48,-0.59308,0.00016,29.11794]
[1776461882411,32.41,77404.7,0.48,-0.59022,0.00016,29.17444]
[1776461883239,32.41,77404.7,0.48,-0.59022,0.00016,29.17442]
[1776461884350,32.4,77406.29,0.48,-0.58997,0.00016,29.17934]
[1776461885741,32.4,77406.29,0.48,-0.58997,0.00016,29.17934]
[1776461885834,32.4,77406.29,0.48,-0.58997,0.00016,29.17932]
[1776461886714,32.4,77406.29,0.48,-0.58997,0.00016,29.17932]
[1776461890568,32.4,77406.55,0.48,-0.58993,0.00016,29.18007]
[1776461890632,32.4,77406.55,0.48,-0.58993,0.00016,29.18007]
[1776461890660,32.4,77407.02,0.48,-0.58985,0.00016,29.18152]
[1776461896333,32.4,77406.85,0.48,-0.58989,0.00016,29.18086]
[1776461898346,32.4,77400.91,0.48,-0.59085,0.00016,29.16222]
[1776461904915,32.39,77401.75,0.48,-0.59073,0.00016,29.16452]
[1776461910431,32.39,77402.1,0.48,-0.59069,0.00016,29.16528]
[1776461915465,32.38,77399.42,0.48,-0.59115,0.00016,29.15347]
[1776461916058,32.38,77399.42,0.48,-0.59115,0.00016,29.15347]
[1776461916208,32.38,77399.42,0.48,-0.59115,0.00016,29.15347]
[1776461916375,32.38,77399.42,0.48,-0.59115,0.00016,29.15347]
[1776461916804,32.38,77399.42,0.48,-0.59115,0.00016,29.15347]
[1776461916898,32.38,77399.42,0.48,-0.59115,0.00016,29.15347]
[1776461917003,32.38,77399.42,0.48,-0.59115,0.00016,29.15347]
[1776461917002,32.38,77388.62,0.48,-0.59288,0.00016,29.11921]
[1776461917256,32.38,77388.62,0.48,-0.59288,0.00016,29.11921]
[1776461917480,32.38,77388.62,0.48,-0.59288,0.00016,29.11916]
[1776461918682,32.38,77388.62,0.48,-0.59288,0.00016,29.11916]
[1776461918751,32.38,77377.12,0.48,-0.59472,0.00016,29.0821]
[1776461919163,32.38,77377.12,0.48,-0.59472,0.00016,29.0821]
[1776461920774,32.38,77377.12,0.48,-0.59472,0.00016,29.08205]
[1776461920983,32.38,77375.69,0.48,-0.59495,0.00016,29.07737]
[1776461925536,32.37,77370.76,0.48,-0.59575,0.00016,29.06107]
[1776461927948,32.37,77365.99,0.48,-0.59652,0.00016,29.04524]
[1776461930233,32.37,77365.86,0.48,-0.59655,0.00016,29.04462]
[1776461930560,32.37,77365.86,0.48,-0.59655,0.00016,29.04462]
[1776461930978,32.37,77365.86,0.48,-0.59655,0.00016,29.04462]
[1776461930989,32.37,77351.67,0.48,-0.59881,0.00016,28.99734]
[1776461931327,32.37,77351.67,0.48,-0.59881,0.00016,28.99734]
[1776461931976,32.37,77337.43,0.48,-0.60108,0.00016,28.94896]
[1776461932182,32.37,77337.43,0.48,-0.60108,0.00016,28.94896]
[1776461932598,32.37,77337.43,0.48,-0.60108,0.00016,28.94886]
[1776461933612,32.36,77328.95,0.48,-0.60244,0.00016,28.91947]
[1776461934205,32.36,77328.95,0.48,-0.60244,0.00016,28.91947]
[1776461934252,32.36,77328.95,0.48,-0.60244,0.00016,28.91947]
[1776461934256,32.36,77328.95,0.48,-0.60244,0.00016,28.91947]
[1776461934402,32.36,77328.95,0.48,-0.60244,0.00016,28.91947]
[1776461934511,32.36,77328.95,0.48,-0.60244,0.00016,28.91947]
[1776461934686,32.36,77328.95,0.48,-0.60244,0.00016,28.91947]
[1776461934899,32.36,77328.95,0.48,-0.60244,0.00016,28.91947]
[1776461935000,32.36,77328.49,0.48,-0.60252,0.00016,28.91777]
[1776461936628,32.36,77323.74,0.48,-0.60328,0.00016,28.9011]
[1776461941663,32.35,77321.12,0.48,-0.60373,0.00016,28.89128]
[1776461942667,32.35,77328.67,0.48,-0.60253,0.00016,28.91759]
[1776461943675,32.35,77336.33,0.48,-0.60132,0.00016,28.944]
[1776461944713,32.35,77336.33,0.48,-0.60132,0.00016,28.944]
[1776461944847,32.35,77342.93,0.48,-0.60027,0.00016,28.96653]
[1776461946698,32.35,77335.08,0.48,-0.60153,0.00016,28.93949]
[1776461947708,32.35,77328.36,0.48,-0.6026,0.00016,28.91618]
[1776461948710,32.34,77333.48,0.48,-0.60179,0.00016,28.93386]
[1776461950724,32.34,77336.73,0.48,-0.60127,0.00016,28.94493]
[1776461952511,32.34,77336.35,0.48,-0.60134,0.00016,28.94356]
[1776461952739,32.34,77336.68,0.48,-0.60129,0.00016,28.94463]
[1776461957773,32.34,77338.22,0.48,-0.60106,0.00016,28.94954]
[1776461962809,32.33,77338.89,0.48,-0.60097,0.00016,28.95152]
[1776461963198,32.33,77338.89,0.48,-0.60097,0.00016,28.95152]
[1776461963526,32.33,77338.89,0.48,-0.60097,0.00016,28.95152]
[1776461963816,32.33,77338.83,0.48,-0.60098,0.00016,28.95131]
[1776461964823,32.33,77328.97,0.48,-0.60256,0.00016,28.91708]
[1776461965836,32.33,77315.2,0.48,-0.60475,0.00016,28.86879]
[1776461966838,32.33,77312.85,0.48,-0.60513,0.00016,28.86036]
[1776461971877,32.29,77307.23,0.48,-0.60615,0.00016,28.83493]
[1776461974055,32.28,77306.56,0.48,-0.6063,0.00016,28.83158]
[1776461974154,32.28,77306.19,0.48,-0.60636,0.00016,28.83016]
[1776461979933,32.27,77301.79,0.48,-0.60709,0.00016,28.81375]
[1776461984963,32.27,77299.41,0.48,-0.60749,0.00016,28.80467]
[1776461987985,32.26,77293.06,0.48,-0.60852,0.00016,28.7813]
[1776461993019,32.26,77291.37,0.48,-0.6088,0.00016,28.77471]
[1776461998054,32.25,77290.33,0.48,-0.60899,0.00016,28.77049]
[1776462000354,32.25,77290.33,0.48,-0.609,0.00016,28.77032]
[1776462000415,32.25,77290.33,0.48,-0.609,0.00016,28.77032]
[1776462000918,32.25,77290.33,0.48,-0.609,0.00016,28.77032]
[1776462001080,32.25,77291.59,0.48,-0.6088,0.00016,28.77485]
[1776462001345,32.25,77291.59,0.48,-0.6088,0.00016,28.77485]
[1776462002086,32.25,77319.02,0.48,-0.60444,0.00016,28.87352]
[1776462002351,32.25,77319.02,0.48,-0.60444,0.00016,28.87352]
[1776462003094,32.25,77323.46,0.48,-0.60373,0.00016,28.88918]
[1776462004097,32.25,77316.45,0.48,-0.60485,0.00016,28.86435]
[1776462006111,32.25,77317.95,0.48,-0.60462,0.00016,28.86958]
[1776462008772,32.24,77319.04,0.48,-0.60445,0.00016,28.87339]
[1776462009047,32.24,77320.28,0.48,-0.60425,0.00016,28.87769]
[1776462011544,32.24,77322.22,0.48,-0.60395,0.00016,28.8845]
[1776462021218,32.24,77326.34,0.48,-0.60331,0.00016,28.89857]
[1776462022228,32.24,77336.63,0.48,-0.60167,0.00016,28.93437]
[1776462023236,32.24,77343.96,0.48,-0.6005,0.00016,28.95956]
[1776462028266,32.23,77343.23,0.48,-0.60063,0.00016,28.95682]
[1776462029997,32.23,77343.23,0.48,-0.60063,0.00016,28.95682]
[1776462030124,32.23,77343.23,0.48,-0.60063,0.00016,28.95682]
[1776462030186,32.23,77344.67,0.48,-0.6004,0.00016,28.96165]
[1776462030291,32.23,77344.67,0.48,-0.6004,0.00016,28.96165]
[1776462031203,32.23,77344.67,0.48,-0.6004,0.00016,28.96165]
[1776462031387,32.23,77344.67,0.48,-0.6004,0.00016,28.96165]
[1776462031737,32.23,77344.67,0.48,-0.6004,0.00016,28.96165]
[1776462031831,32.23,77344.67,0.48,-0.6004,0.00016,28.96165]
[1776462031930,32.23,77355.32,0.48,-0.59872,0.00016,28.9946]
[1776462032743,32.23,77355.32,0.48,-0.59872,0.00016,28.9946]
[1776462032945,32.23,77355.32,0.48,-0.59872,0.00016,28.9946]
[1776462033042,32.23,77353.79,0.48,-0.59897,0.00016,28.98936]
[1776462036627,32.23,77352.95,0.48,-0.59911,0.00016,28.98635]
[1776462036899,32.22,77351.53,0.48,-0.59934,0.00016,28.98148]
[1776462042363,32.22,77352.21,0.48,-0.59925,0.00016,28.9835]
[1776462047399,32.22,77347.52,0.48,-0.60001,0.00016,28.96735]
[1776462050422,32.22,77338.81,0.48,-0.6014,0.00016,28.93734]
[1776462055999,32.21,77333.52,0.48,-0.60226,0.00016,28.91889]
[1776462060955,32.21,77325.91,0.48,-0.60348,0.00016,28.89218]
[1776462066069,32.21,77324.22,0.48,-0.60375,0.00016,28.88616]
[1776462071567,32.21,77324.04,0.48,-0.60378,0.00016,28.88543]
[1776462076605,32.21,77322.19,0.48,-0.60408,0.00016,28.87882]
[1776462079806,32.21,77325.19,0.48,-0.60361,0.00016,28.88936]
[1776462079962,32.21,77325.19,0.48,-0.60361,0.00016,28.88936]
[1776462080130,32.21,77325.19,0.48,-0.60361,0.00016,28.88936]
[1776462080013,32.21,77336.25,0.48,-0.60184,0.00016,28.92796]
[1776462080631,32.21,77336.25,0.48,-0.60184,0.00016,28.92794]
[1776462081639,32.21,77345.44,0.48,-0.60038,0.00016,28.95957]
[1776462082645,32.21,77355.04,0.48,-0.59884,0.00016,28.99217]
[1776462083652,32.2,77355.71,0.48,-0.59874,0.00016,28.99437]
[1776462087014,32.2,77357.0,0.48,-0.59854,0.00016,28.99858]
[1776462090280,32.2,77360.66,0.48,-0.59797,0.00016,29.01061]
[1776462090372,32.2,77360.95,0.48,-0.59792,0.00016,29.01159]
[1776462095736,32.2,77365.75,0.48,-0.59716,0.00016,29.02454]
[1776462098757,32.2,77370.95,0.48,-0.59633,0.00016,29.0418]
[1776462100872,32.2,77371.42,0.48,-0.59625,0.00016,29.04335]
[1776462106362,32.2,77377.62,0.48,-0.59526,0.00016,29.06368]
[1776462111856,32.2,77378.31,0.48,-0.59515,0.00016,29.06589]
[1776462115877,32.19,77371.26,0.48,-0.59629,0.00016,29.04258]
[1776462120912,32.19,77368.17,0.48,-0.5968,0.00016,29.03205]
[1776462125947,32.18,77367.43,0.48,-0.59694,0.00016,29.0293]
[1776462127963,32.18,77373.65,0.48,-0.59594,0.00016,29.04985]
[1776462129976,32.18,77378.71,0.48,-0.59513,0.00016,29.06647]
[1776462136043,32.18,77384.51,0.48,-0.5942,0.00016,29.08532]
[1776462141073,32.18,77384.15,0.48,-0.59426,0.00016,29.08407]
[1776462146108,32.18,77381.56,0.48,-0.59469,0.00016,29.07554]
[1776462151142,32.18,77379.71,0.48,-0.595,0.00016,29.06626]
[1776462156178,32.18,77376.83,0.48,-0.59547,0.00016,29.05673]
[1776462164232,32.17,77375.45,0.48,-0.5957,0.00016,29.05201]
[1776462169273,32.17,77373.87,0.48,-0.59596,0.00016,29.04669]
[1776462173804,32.17,77373.87,0.48,-0.59596,0.00016,29.04669]
[1776462176044,32.17,77373.67,0.48,-0.596,0.00016,29.04593]
[1776462176060,32.17,77377.07,0.48,-0.59545,0.00016,29.05708]
[1776462182363,32.17,77379.52,0.48,-0.59507,0.00016,29.06495]
[1776462189414,32.16,77381.37,0.48,-0.59478,0.00016,29.07079]
[1776462194717,32.16,77384.47,0.48,-0.59429,0.00016,29.08079]
[1776462194740,32.16,77384.47,0.48,-0.59429,0.00016,29.08079]
[1776462194810,32.16,77382.76,0.48,-0.59457,0.00016,29.0752]
[1776462196992,32.16,77388.3,0.48,-0.59368,0.00016,29.09315]
[1776462198033,32.16,77388.3,0.48,-0.59368,0.00016,29.09315]
[1776462198106,32.16,77388.3,0.48,-0.59368,0.00016,29.09315]
[1776462198117,32.16,77392.38,0.48,-0.59302,0.00016,29.10628]
[1776462200500,32.16,77395.0,0.48,-0.59261,0.00016,29.11461]
[1776462200652,32.16,77395.0,0.48,-0.59261,0.00016,29.11461]
[1776462200665,32.16,77395.0,0.48,-0.59261,0.00016,29.11461]
[1776462200764,32.16,77395.0,0.48,-0.59261,0.00016,29.11461]
[1776462200834,32.16,77409.29,0.48,-0.59031,0.00016,29.15987]
[1776462201500,32.16,77409.29,0.48,-0.59031,0.00016,29.15988]
[1776462202505,32.16,77419.25,0.48,-0.5887,0.00016,29.1909]
[1776462203513,32.16,77431.25,0.48,-0.58676,0.00016,29.22763]
[1776462204520,32.16,77433.99,0.48,-0.58632,0.00016,29.2359]
[1776462208061,32.16,77436.15,0.48,-0.58598,0.00016,29.24237]
[1776462208086,32.16,77436.15,0.48,-0.58598,0.00016,29.24237]
[1776462208162,32.16,77437.78,0.48,-0.58572,0.00016,29.24725]
[1776462210581,32.15,77439.22,0.48,-0.58549,0.00016,29.25151]
[1776462210666,32.15,77439.22,0.48,-0.58549,0.00016,29.25151]
[1776462210810,32.15,77439.22,0.48,-0.58549,0.00016,29.25151]
[1776462210878,32.15,77441.47,0.48,-0.58513,0.00016,29.2582]
[1776462212577,32.15,77417.22,0.48,-0.58905,0.00016,29.18123]
[1776462213584,32.15,77401.64,0.48,-0.59156,0.00016,29.13235]
[1776462214592,32.15,77392.84,0.48,-0.59298,0.00016,29.10419]
[1776462215599,32.15,77387.75,0.48,-0.5938,0.00016,29.08773]
[1776462216997,32.15,77387.75,0.48,-0.5938,0.00016,29.08773]
[1776462218539,32.15,77384.91,0.48,-0.59427,0.00016,29.07845]
[1776462218689,32.15,77384.91,0.48,-0.59427,0.00016,29.07845]
[1776462218724,32.15,77380.88,0.48,-0.59491,0.00016,29.06528]
[1776462219548,32.15,77380.88,0.48,-0.59491,0.00016,29.06528]
[1776462219833,32.15,77380.51,0.48,-0.59498,0.00016,29.06405]
[1776462221021,32.15,77380.51,0.48,-0.59498,0.00016,29.06405]
[1776462221550,32.15,77380.05,0.48,-0.59505,0.00016,29.06253]
[1776462221845,32.15,77380.05,0.48,-0.59505,0.00016,29.06253]
[1776462221926,32.15,77386.42,0.48,-0.59403,0.00016,29.08328]
[1776462222708,32.15,77392.04,0.48,-0.59312,0.00016,29.10143]
[1776462224662,32.15,77395.26,0.48,-0.59261,0.00016,29.11176]
[1776462225515,32.15,77395.26,0.48,-0.59261,0.00016,29.11176]
[1776462230704,32.15,77400.05,0.48,-0.59183,0.00016,29.12715]
[1776462231538,32.15,77400.05,0.48,-0.59183,0.00016,29.12715]
[1776462231615,32.15,77400.05,0.48,-0.59183,0.00016,29.12715]
[1776462231715,32.15,77400.88,0.48,-0.59169,0.00016,29.12982]
[1776462237273,32.15,77401.63,0.48,-0.59157,0.00016,29.13229]
[1776462239767,32.15,77396.66,0.48,-0.59237,0.00016,29.1165]
[1776462241781,32.15,77387.12,0.48,-0.5939,0.00016,29.08574]
[1776462243318,32.15,77387.12,0.48,-0.5939,0.00016,29.08574]
[1776462243521,32.15,77385.92,0.48,-0.5941,0.00016,29.08181]
[1776462243795,32.15,77385.55,0.48,-0.59416,0.00016,29.08056]
[1776462248831,32.15,77384.17,0.48,-0.59439,0.00016,29.07588]
[1776462251066,32.15,77383.99,0.48,-0.59442,0.00016,29.07526]
[1776462255275,32.14,77391.38,0.48,-0.59324,0.00016,29.09904]
[1776462256545,32.14,77387.31,0.48,-0.5939,0.00016,29.08579]
[1776462258181,32.14,77386.25,0.48,-0.59408,0.00016,29.08231]
[1776462258281,32.14,77374.23,0.48,-0.59602,0.00016,29.04281]
[1776462259909,32.14,77374.67,0.48,-0.59596,0.00016,29.04405]
[1776462263940,32.13,77379.97,0.48,-0.59512,0.00016,29.06126]
[1776462265575,32.13,77382.12,0.48,-0.59477,0.00016,29.06827]
[1776462270074,32.13,77389.4,0.48,-0.59361,0.00016,29.09181]
[1776462271175,32.13,77390.33,0.48,-0.59346,0.00016,29.09478]
[1776462271201,32.13,77398.42,0.48,-0.59217,0.00016,29.1176]
[1776462272999,32.13,77403.56,0.48,-0.59134,0.00016,29.13398]
[1776462274826,32.13,77404.74,0.48,-0.59115,0.00016,29.13773]
[1776462275092,32.13,77409.68,0.48,-0.59035,0.00016,29.15331]
[1776462279042,32.13,77404.47,0.48,-0.59119,0.00016,29.13691]
[1776462281058,32.13,77398.7,0.48,-0.59212,0.00016,29.1186]
[1776462283068,32.13,77393.38,0.48,-0.59298,0.00016,29.10144]
[1776462288106,32.12,77392.16,0.48,-0.5932,0.00016,29.09726]
[1776462289429,32.12,77392.3,0.48,-0.59318,0.00016,29.09766]
[1776462290121,32.12,77392.4,0.48,-0.59316,0.00016,29.09794]
[1776462290505,32.12,77392.4,0.48,-0.59316,0.00016,29.09794]
[1776462290592,32.12,77392.4,0.48,-0.59316,0.00016,29.09794]
[1776462291126,32.12,77392.43,0.48,-0.59316,0.00016,29.09799]
[1776462292132,32.12,77398.74,0.48,-0.59215,0.00016,29.11818]
[1776462293140,32.12,77409.94,0.48,-0.59034,0.00016,29.15367]
[1776462294146,32.12,77410.53,0.48,-0.59024,0.00016,29.15553]
[1776462296137,32.12,77411.76,0.48,-0.59004,0.00016,29.15938]
[1776462298898,32.12,77413.33,0.48,-0.58979,0.00016,29.16428]
[1776462299182,32.12,77413.55,0.48,-0.58976,0.00016,29.16496]
[1776462304214,32.12,77415.57,0.48,-0.58943,0.00016,29.17122]
[1776462310263,32.12,77421.9,0.48,-0.58842,0.00016,29.19073]
[1776462313617,32.12,77424.56,0.48,-0.58799,0.00016,29.19885]
[1776462314287,32.12,77431.82,0.48,-0.58682,0.00016,29.221]
[1776462315302,32.11,77439.57,0.48,-0.58557,0.00016,29.24437]
[1776462317308,32.11,77434.46,0.48,-0.5864,0.00016,29.22895]
[1776462318314,32.11,77427.96,0.48,-0.58745,0.00016,29.20919]
[1776462321336,32.11,77424.98,0.48,-0.58793,0.00016,29.20004]
[1776462323350,32.11,77419.8,0.48,-0.58877,0.00016,29.18404]
[1776462327413,32.11,77419.43,0.48,-0.58883,0.00016,29.18285]
[1776462329392,32.11,77411.18,0.48,-0.59017,0.00016,29.15709]
[1776462331075,32.11,77407.72,0.48,-0.59072,0.00016,29.14621]
[1776462332418,32.11,77413.89,0.48,-0.58974,0.00016,29.16237]
[1776462337448,32.1,77411.71,0.48,-0.59012,0.00016,29.15515]
[1776462341185,32.1,77410.62,0.48,-0.5903,0.00016,29.15158]
[1776462341243,32.1,77410.62,0.48,-0.5903,0.00016,29.15158]
[1776462341287,32.1,77409.79,0.48,-0.59045,0.00016,29.14881]
[1776462342483,32.1,77402.58,0.48,-0.59161,0.00016,29.12593]
[1776462343661,32.1,77402.58,0.48,-0.59161,0.00016,29.12593]
[1776462343762,32.09,77400.11,0.48,-0.59202,0.00016,29.11802]
[1776462346095,32.09,77399.77,0.48,-0.59207,0.00016,29.11692]
[1776462346197,32.09,77400.01,0.48,-0.59203,0.00016,29.11767]
[1776462350554,32.09,77396.67,0.48,-0.59258,0.00016,29.10679]
[1776462350646,32.09,77391.23,0.48,-0.59346,0.00016,29.0892]
[1776462353563,32.09,77388.27,0.48,-0.59395,0.00016,29.07945]
[1776462356583,32.08,77383.16,0.48,-0.59478,0.00016,29.06266]
[1776462361619,32.08,77380.91,0.48,-0.59515,0.00016,29.05507]
[1776462364596,32.08,77380.31,0.48,-0.59525,0.00016,29.05304]
[1776462365959,32.08,77379.51,0.48,-0.59538,0.00016,29.05043]
[1776462365972,32.08,77379.51,0.48,-0.59538,0.00016,29.05043]
[1776462366159,32.08,77379.51,0.48,-0.59538,0.00016,29.05043]
[1776462366250,32.08,77384.23,0.48,-0.59462,0.00016,29.06594]
[1776462368199,32.08,77394.43,0.48,-0.59297,0.00016,29.09906]
[1776462370081,32.08,77394.43,0.48,-0.59297,0.00016,29.09906]
[1776462370205,32.08,77394.43,0.48,-0.59297,0.00016,29.09906]
[1776462370306,32.08,77395.62,0.48,-0.59278,0.00016,29.10289]
[1776462371764,32.08,77395.62,0.48,-0.59278,0.00016,29.10292]
[1776462373843,32.08,77399.27,0.48,-0.59219,0.00016,29.11467]
[1776462374565,32.08,77400.31,0.48,-0.59202,0.00016,29.11801]
[1776462374653,32.08,77400.31,0.48,-0.59202,0.00016,29.11803]
[1776462377514,32.08,77401.19,0.48,-0.59188,0.00016,29.12072]
[1776462378269,32.08,77402.86,0.48,-0.59162,0.00016,29.12598]
[1776462383772,32.08,77406.34,0.48,-0.59107,0.00016,29.13682]
[1776462388811,32.08,77409.93,0.48,-0.59049,0.00016,29.14816]
[1776462393847,32.08,77417.86,0.48,-0.58922,0.00016,29.16982]
[1776462397108,32.08,77419.61,0.48,-0.58894,0.00016,29.17524]
[1776462402909,32.07,77423.65,0.48,-0.58829,0.00016,29.18768]
[1776462406937,32.07,77429.38,0.48,-0.58737,0.00016,29.20518]
[1776462408479,32.07,77422.8,0.48,-0.58843,0.00016,29.18493]
[1776462412979,32.07,77417.91,0.48,-0.58922,0.00016,29.16974]
[1776462418550,32.07,77416.68,0.48,-0.58943,0.00016,29.16585]
[1776462424056,32.07,77412.1,0.48,-0.59017,0.00016,29.15147]
[1776462425827,32.07,77412.05,0.48,-0.59018,0.00016,29.15131]
[1776462425883,32.07,77412.05,0.48,-0.59018,0.00016,29.15131]
[1776462428084,32.07,77405.02,0.48,-0.59131,0.00016,29.12911]
[1776462433119,32.06,77403.17,0.48,-0.59163,0.00016,29.12289]
[1776462438163,32.06,77401.74,0.48,-0.59188,0.00016,29.11807]
[1776462443189,32.05,77400.76,0.48,-0.59206,0.00016,29.11461]
[1776462448760,32.05,77400.75,0.48,-0.59208,0.00016,29.11425]
[1776462456282,32.04,77402.28,0.48,-0.59185,0.00016,29.11579]
[1776462461103,32.04,77403.6,0.48,-0.59165,0.00016,29.11987]
[1776462461317,32.04,77398.68,0.48,-0.59244,0.00016,29.10411]
[1776462462324,32.04,77391.88,0.48,-0.59354,0.00016,29.08215]
[1776462464275,32.04,77388.55,0.48,-0.59408,0.00016,29.07128]
[1776462464368,32.04,77396.1,0.48,-0.59287,0.00016,29.0957]
[1776462468366,32.03,77396.63,0.48,-0.59279,0.00016,29.09718]
[1776462473401,32.03,77397.26,0.48,-0.59271,0.00016,29.09893]
[1776462479443,32.02,77398.7,0.48,-0.5925,0.00016,29.10319]
[1776462484480,32.02,77399.04,0.48,-0.59246,0.00016,29.10398]
[1776462489514,32.01,77398.96,0.48,-0.59249,0.00016,29.1034]
[1776462496564,32.0,77399.13,0.48,-0.59249,0.00016,29.1035]
[1776462501606,32.0,77399.25,0.48,-0.59249,0.00016,29.10357]
[1776462506036,31.99,77399.44,0.48,-0.59247,0.00016,29.10399]
[1776462506063,31.99,77399.44,0.48,-0.59247,0.00016,29.10399]
[1776462506572,31.99,77399.44,0.48,-0.59247,0.00016,29.10399]
[1776462506642,31.99,77399.88,0.48,-0.5924,0.00016,29.10535]
[1776462511676,31.99,77400.7,0.48,-0.59229,0.00016,29.1046]
[1776462516711,31.99,77406.46,0.48,-0.59137,0.00016,29.12282]
[1776462521746,31.98,77407.98,0.48,-0.59113,0.00016,29.12746]
[1776462526433,31.98,77414.18,0.48,-0.59014,0.00016,29.14686]
[1776462527637,31.98,77414.18,0.48,-0.59014,0.00016,29.14686]
[1776462527789,31.98,77417.17,0.48,-0.58966,0.00016,29.15615]
[1776462529322,31.97,77424.22,0.48,-0.58855,0.00016,29.17761]
[1776462533781,31.94,77428.83,0.48,-0.58787,0.00016,29.1907]
[1776462533827,31.94,77428.83,0.48,-0.58787,0.00016,29.1907]
[1776462539392,31.94,77431.42,0.48,-0.58746,0.00016,29.19853]
[1776462544912,31.94,77431.15,0.48,-0.58751,0.00016,29.1976]
[1776462546925,31.94,77437.36,0.48,-0.5865,0.00016,29.21656]
[1776462551960,31.94,77439.66,0.48,-0.58613,0.00016,29.22345]
[1776462556995,31.94,77445.02,0.48,-0.58526,0.00016,29.23953]
[1776462562031,31.93,77448.16,0.48,-0.58476,0.00016,29.24883]
[1776462567209,31.93,77450.16,0.48,-0.58444,0.00016,29.25471]
[1776462567281,31.93,77450.16,0.48,-0.58444,0.00016,29.25471]
[1776462573108,31.93,77451.28,0.48,-0.58428,0.00016,29.25479]
[1776462575435,31.93,77446.11,0.48,-0.58512,0.00016,29.23929]
[1776462579672,31.93,77440.99,0.48,-0.58595,0.00016,29.22394]
[1776462585197,31.93,77440.04,0.48,-0.5861,0.00016,29.2211]
[1776462589225,31.93,77432.92,0.48,-0.58726,0.00016,29.19938]
[1776462590302,31.93,77432.92,0.48,-0.58726,0.00016,29.19938]
[1776462590354,31.93,77432.92,0.48,-0.58726,0.00016,29.19938]
[1776462596277,31.93,77426.62,0.48,-0.58829,0.00016,29.17982]
[1776462601309,31.92,77426.72,0.48,-0.58828,0.00016,29.18003]
[1776462604540,31.92,77432.61,0.48,-0.58733,0.00016,29.19813]
[1776462605454,31.92,77432.61,0.48,-0.58733,0.00016,29.19813]
[1776462605516,31.92,77432.61,0.48,-0.58733,0.00016,29.19813]
[1776462607355,31.92,77439.58,0.48,-0.58619,0.00016,29.2194]
[1776462609367,31.92,77445.82,0.48,-0.58518,0.00016,29.23822]
[1776462613394,31.92,77451.34,0.48,-0.58429,0.00016,29.25466]
[1776462616415,31.92,77456.8,0.48,-0.5834,0.00016,29.27079]
[1776462621450,31.92,77461.85,0.48,-0.58258,0.00016,29.28552]
[1776462623347,31.92,77463.77,0.48,-0.58227,0.00016,29.29111]
[1776462625478,31.92,77471.65,0.48,-0.58099,0.00016,29.31389]
[1776462627594,31.92,77473.92,0.48,-0.58062,0.00016,29.32039]
[1776462627631,31.92,77473.92,0.48,-0.58062,0.00016,29.32039]
[1776462634203,31.91,77477.03,0.48,-0.58014,0.00016,29.32597]
[1776462634218,31.91,77477.03,0.48,-0.58014,0.00016,29.32597]
[1776462634260,31.91,77477.03,0.48,-0.58014,0.00016,29.32597]
[1776462639584,31.91,77474.06,0.48,-0.58063,0.00016,29.31733]
[1776462644615,31.91,77472.46,0.48,-0.5809,0.00016,29.31265]
[1776462649652,31.9,77475.32,0.48,-0.58044,0.00016,29.32079]
[1776462654686,31.9,77477.06,0.48,-0.58016,0.00016,29.3257]
[1776462659721,31.9,77478.77,0.48,-0.57988,0.00016,29.33051]
[1776462659859,31.9,77478.77,0.48,-0.57988,0.00016,29.33051]
[1776462661641,31.9,77478.85,0.48,-0.57987,0.00016,29.33073]
[1776462661679,31.9,77478.85,0.48,-0.57987,0.00016,29.33073]
[1776462661743,31.9,77468.35,0.48,-0.58159,0.00016,29.30054]
[1776462663759,31.9,77466.84,0.48,-0.58183,0.00016,29.29615]
[1776462665763,31.9,77461.85,0.48,-0.58265,0.00016,29.28159]
[1776462669792,31.9,77450.38,0.48,-0.58451,0.00016,29.24767]
[1776462672812,31.9,77456.18,0.48,-0.58357,0.00016,29.26497]
[1776462673819,31.9,77462.78,0.48,-0.58249,0.00016,29.28439]
[1776462675833,31.9,77467.05,0.48,-0.58179,0.00016,29.29683]
[1776462681875,31.9,77471.02,0.48,-0.58115,0.00016,29.30828]
[1776462687916,31.9,77479.24,0.48,-0.57981,0.00016,29.33179]
[1776462692953,31.9,77481.26,0.48,-0.57949,0.00016,29.33434]
[1776462694265,31.9,77481.26,0.48,-0.57949,0.00016,29.33434]
[1776462700518,31.89,77481.67,0.48,-0.57944,0.00016,29.33537]
[1776462706682,31.89,77481.67,0.48,-0.57944,0.00016,29.33529]
[1776462706738,31.89,77481.67,0.48,-0.57944,0.00016,29.33529]
[1776462712317,31.89,77485.04,0.48,-0.5789,0.00016,29.34471]
[1776462714449,31.89,77487.27,0.48,-0.57854,0.00016,29.35095]
[1776462714490,31.89,77493.51,0.48,-0.57752,0.00016,29.36837]
[1776462720658,31.88,77496.51,0.48,-0.57704,0.00016,29.37653]
[1776462726183,31.88,77497.49,0.48,-0.57689,0.00016,29.37907]
[1776462731218,31.88,77498.16,0.48,-0.57679,0.00016,29.38078]
[1776462735247,31.87,77488.13,0.48,-0.57844,0.00016,29.35276]
[1776462737260,31.87,77486.84,0.48,-0.57865,0.00016,29.3491]
[1776462742295,31.87,77486.29,0.48,-0.57874,0.00016,29.34748]
[1776462744009,31.87,77486.32,0.48,-0.57874,0.00016,29.34756]
[1776462744311,31.87,77486.36,0.48,-0.57873,0.00016,29.34766]
[1776462748337,31.87,77480.53,0.48,-0.5797,0.00016,29.33093]
[1776462753372,31.86,77475.38,0.48,-0.58058,0.00016,29.31272]
[1776462755477,31.85,77469.56,0.48,-0.58154,0.00016,29.29577]
[1776462759610,31.85,77468.01,0.48,-0.5818,0.00016,29.2911]
[1776462760413,31.85,77465.01,0.48,-0.5823,0.00016,29.28217]
[1776462760494,31.85,77465.01,0.48,-0.5823,0.00016,29.28217]
[1776462764450,31.85,77452.24,0.48,-0.58439,0.00016,29.24442]
[1776462766464,31.85,77445.83,0.48,-0.58544,0.00016,29.22514]
[1776462771500,31.85,77438.79,0.48,-0.58659,0.00016,29.20372]
[1776462772252,31.85,77438.79,0.48,-0.58659,0.00016,29.20372]
[1776462772341,31.85,77438.79,0.48,-0.58659,0.00016,29.20372]
[1776462772507,31.85,77437.75,0.48,-0.58676,0.00016,29.20054]
[1776462776800,31.84,77436.59,0.48,-0.58695,0.00016,29.19696]
[1776462776853,31.84,77436.59,0.48,-0.58695,0.00016,29.19696]
[1776462776911,31.84,77439.12,0.48,-0.58654,0.00016,29.20468]
[1776462780562,31.84,77438.46,0.48,-0.58665,0.00016,29.2026]
[1776462784590,31.84,77432.8,0.48,-0.58758,0.00016,29.18515]
[1776462789625,31.84,77429.24,0.48,-0.58817,0.00016,29.17404]
[1776462794661,31.84,77426.04,0.48,-0.58869,0.00016,29.16398]
[1776462799696,31.84,77425.74,0.48,-0.58875,0.00016,29.16301]
[1776462802341,31.84,77426.12,0.48,-0.58868,0.00016,29.16418]
[1776462802389,31.84,77426.12,0.48,-0.58868,0.00016,29.16418]
[1776462808760,31.84,77428.22,0.48,-0.58834,0.00016,29.1708]
[1776462812254,31.84,77429.84,0.48,-0.58808,0.00016,29.17268]
[1776462812323,31.84,77429.84,0.48,-0.58808,0.00016,29.17268]
[1776462812788,31.84,77429.79,0.48,-0.58809,0.00016,29.17251]
[1776462817824,31.84,77429.5,0.48,-0.58814,0.00016,29.17154]
[1776462822860,31.83,77434.48,0.48,-0.58734,0.00016,29.18685]
[1776462823763,31.83,77434.48,0.48,-0.58734,0.00016,29.18685]
[1776462823830,31.83,77434.48,0.48,-0.58734,0.00016,29.18685]
[1776462823867,31.83,77437.11,0.48,-0.58691,0.00016,29.19491]
[1776462828902,31.83,77438.05,0.48,-0.58676,0.00016,29.19777]
[1776462832929,31.83,77443.96,0.48,-0.5858,0.00016,29.2157]
[1776462836958,31.83,77452.07,0.48,-0.58447,0.00016,29.24007]
[1776462839979,31.83,77457.37,0.48,-0.58361,0.00016,29.25582]
[1776462846106,31.83,77459.28,0.48,-0.5833,0.00016,29.26143]
[1776462851570,31.83,77458.83,0.48,-0.58338,0.00016,29.26003]
[1776462854565,31.83,77458.83,0.48,-0.58338,0.00016,29.26003]
[1776462854626,31.83,77458.83,0.48,-0.58338,0.00016,29.26003]
[1776462855025,31.83,77458.76,0.48,-0.58339,0.00016,29.2598]
[1776462855088,31.83,77458.76,0.48,-0.58339,0.00016,29.2598]
[1776462855180,31.83,77458.76,0.48,-0.58339,0.00016,29.2598]
[1776462855243,31.83,77458.76,0.48,-0.58339,0.00016,29.2598]
[1776462855455,31.83,77458.76,0.48,-0.58339,0.00016,29.2598]
[1776462855552,31.83,77465.41,0.48,-0.5823,0.00016,29.27937]
[1776462857296,31.83,77465.41,0.48,-0.5823,0.00016,29.27937]
[1776462857337,31.83,77465.41,0.48,-0.5823,0.00016,29.27937]
[1776462857439,31.83,77471.66,0.48,-0.58128,0.00016,29.29752]
[1776462859902,31.83,77471.66,0.48,-0.58128,0.00016,29.29752]
[1776462859956,31.83,77471.66,0.48,-0.58128,0.00016,29.29752]
[1776462860017,31.83,77471.24,0.48,-0.58136,0.00016,29.29627]
[1776462860040,31.83,77471.24,0.48,-0.58136,0.00016,29.29627]
[1776462864039,31.82,77472.26,0.48,-0.58119,0.00016,29.29916]
[1776462866162,31.82,77475.4,0.48,-0.58068,0.00016,29.30819]
[1776462866266,31.82,77478.48,0.48,-0.58018,0.00016,29.31701]
[1776462871712,31.82,77476.41,0.48,-0.58053,0.00016,29.30784]
[1776462878023,31.82,77475.72,0.48,-0.58065,0.00016,29.30575]
[1776462878246,31.82,77475.7,0.48,-0.58066,0.00016,29.30564]
[1776462881081,31.82,77479.94,0.48,-0.57997,0.00016,29.31775]
[1776462888319,31.81,77486.05,0.48,-0.57898,0.00016,29.33487]
[1776462894360,31.81,77488.09,0.48,-0.57866,0.00016,29.34046]
[1776462899394,31.8,77491.87,0.48,-0.57805,0.00016,29.35094]
[1776462901254,31.8,77491.87,0.48,-0.57805,0.00016,29.35094]
[1776462901337,31.8,77491.87,0.48,-0.57805,0.00016,29.35094]
[1776462901394,31.8,77491.87,0.48,-0.57805,0.00016,29.35094]
[1776462901488,31.8,77492.73,0.48,-0.57791,0.00016,29.35329]
[1776462904250,31.8,77492.73,0.48,-0.57792,0.00016,29.35324]
[1776462904298,31.8,77492.73,0.48,-0.57792,0.00016,29.35324]
[1776462904333,31.8,77494.43,0.48,-0.57764,0.00016,29.35796]
[1776462908132,31.8,77494.43,0.48,-0.57764,0.00016,29.35791]
[1776462909337,31.8,77495.28,0.48,-0.57751,0.00016,29.36023]
[1776462910225,31.8,77495.63,0.48,-0.57745,0.00016,29.36118]
[1776462910538,31.8,77495.63,0.48,-0.57745,0.00016,29.36118]
[1776462913513,31.79,77504.96,0.48,-0.57593,0.00016,29.38687]
[1776462916102,31.8,77503.82,0.48,-0.57611,0.00016,29.38377]
[1776462916856,31.8,77501.83,0.48,-0.57644,0.00016,29.37831]
[1776462918541,31.8,77496.7,0.48,-0.57728,0.00016,29.36409]
[1776462922065,31.79,77488.84,0.48,-0.57858,0.00016,29.34203]
[1776462929955,31.79,77484.72,0.48,-0.57926,0.00016,29.33031]
[1776462930116,31.79,77481.52,0.48,-0.57978,0.00016,29.32113]
[1776462935662,31.79,77479.99,0.48,-0.58005,0.00016,29.31354]
[1776462939689,31.79,77474.3,0.48,-0.58099,0.00016,29.29715]
[1776462944099,31.79,77471.35,0.48,-0.58147,0.00016,29.28858]
[1776462947199,31.79,77467.89,0.48,-0.58204,0.00016,29.27846]
[1776462947745,31.79,77466.69,0.48,-0.58224,0.00016,29.27494]
[1776462952783,31.78,77468.34,0.48,-0.58197,0.00016,29.27969]
[1776462957819,31.78,77472.21,0.48,-0.58134,0.00016,29.29089]
[1776462962856,31.78,77473.95,0.48,-0.58106,0.00016,29.29585]
[1776462967890,31.78,77477.32,0.48,-0.58051,0.00016,29.30549]
[1776462971917,31.78,77482.46,0.48,-0.57968,0.00016,29.32015]
[1776462978965,31.77,77484.72,0.48,-0.57931,0.00016,29.32645]
[1776462984000,31.77,77486.56,0.48,-0.57902,0.00016,29.33157]
[1776462989037,31.77,77482.43,0.48,-0.5797,0.00016,29.3197]
[1776462990060,31.77,77476.67,0.48,-0.58065,0.00016,29.30316]
[1776462995079,31.77,77475.03,0.48,-0.58094,0.00016,29.29522]
[1776463002128,31.76,77471.78,0.48,-0.58148,0.00016,29.28569]
[1776463010446,31.76,77468.4,0.48,-0.58203,0.00016,29.27579]
[1776463016227,31.76,77462.24,0.48,-0.58305,0.00016,29.25751]
[1776463022766,31.75,77460.88,0.48,-0.5833,0.00016,29.2531]
[1776463028877,31.74,77457.78,0.48,-0.58383,0.00016,29.24354]
[1776463029262,31.74,77456.23,0.48,-0.58409,0.00016,29.23884]
[1776463029328,31.74,77456.23,0.48,-0.58409,0.00016,29.23884]
[1776463029406,31.74,77460.68,0.48,-0.58337,0.00016,29.25201]
[1776463030956,31.74,77460.68,0.48,-0.58337,0.00016,29.25201]
[1776463031011,31.74,77470.02,0.48,-0.58183,0.00016,29.2795]
[1776463031331,31.74,77470.02,0.48,-0.58183,0.00016,29.27949]
[1776463033952,31.74,77473.2,0.48,-0.58131,0.00016,29.28873]
[1776463039388,31.74,77472.03,0.48,-0.58151,0.00016,29.2852]
[1776463044424,31.73,77471.3,0.48,-0.58164,0.00016,29.28297]
[1776463048452,31.73,77476.68,0.48,-0.58076,0.00016,29.2985]
[1776463052468,31.73,77477.96,0.48,-0.58057,0.00016,29.299]
[1776463052564,31.73,77477.96,0.48,-0.58057,0.00016,29.299]
[1776463058539,31.73,77473.1,0.48,-0.58138,0.00016,29.28476]
[1776463063573,31.72,77471.07,0.48,-0.58172,0.00016,29.27872]
[1776463068608,31.72,77469.81,0.48,-0.58193,0.00016,29.27492]
[1776463073643,31.72,77465.36,0.48,-0.58267,0.00016,29.26174]
[1776463079691,31.72,77464.37,0.48,-0.58284,0.00016,29.25868]
[1776463084726,31.71,77463.68,0.48,-0.58296,0.00016,29.25654]
[1776463091778,31.71,77463.6,0.48,-0.58298,0.00016,29.25619]
[1776463097827,31.71,77462.21,0.48,-0.58322,0.00016,29.25199]
[1776463099019,31.71,77468.16,0.48,-0.58224,0.00016,29.26953]
[1776463100706,31.71,77468.16,0.48,-0.58224,0.00016,29.26951]
[1776463100749,31.71,77468.16,0.48,-0.58224,0.00016,29.26951]
[1776463102781,31.71,77471.67,0.48,-0.58167,0.00016,29.27972]
[1776463105879,31.71,77483.01,0.48,-0.5798,0.00016,29.31248]
[1776463108829,31.71,77487.39,0.48,-0.57908,0.00016,29.32499]
[1776463108897,31.71,77487.39,0.48,-0.57908,0.00016,29.32499]
[1776463110915,31.71,77479.07,0.48,-0.58045,0.00016,29.30124]
[1776463112150,31.71,77472.8,0.48,-0.58149,0.00016,29.27992]
[1776463112650,31.71,77472.8,0.48,-0.58149,0.00016,29.27992]
[1776463112722,31.71,77472.8,0.48,-0.58149,0.00016,29.27992]
[1776463114148,31.71,77475.18,0.48,-0.5811,0.00016,29.2868]
[1776463114213,31.71,77475.18,0.48,-0.5811,0.00016,29.2868]
[1776463116958,31.71,77480.81,0.48,-0.58018,0.00016,29.30298]
[1776463118972,31.71,77486.4,0.48,-0.57926,0.00016,29.31894]
[1776463124013,31.71,77491.15,0.48,-0.57848,0.00016,29.3324]
[1776463129051,31.71,77494.22,0.48,-0.57796,0.00016,29.34122]
[1776463134076,31.71,77492.25,0.48,-0.57829,0.00016,29.33568]
[1776463135255,31.71,77492.25,0.48,-0.57829,0.00016,29.33568]
[1776463135302,31.71,77491.48,0.48,-0.57842,0.00016,29.33349]
[1776463135460,31.71,77491.48,0.48,-0.57842,0.00016,29.33349]
[1776463136090,31.71,77491.48,0.48,-0.57842,0.00016,29.33349]
[1776463141125,31.71,77491.02,0.48,-0.5785,0.00016,29.33212]
[1776463144612,31.71,77490.3,0.48,-0.57862,0.00016,29.33005]
[1776463144654,31.71,77490.3,0.48,-0.57862,0.00016,29.33005]
[1776463144919,31.71,77489.82,0.48,-0.5787,0.00016,29.32867]
[1776463150188,31.7,77484.86,0.48,-0.57952,0.00016,29.31452]
[1776463152350,31.7,77484.05,0.48,-0.57965,0.00016,29.31219]
[1776463152634,31.7,77484.05,0.48,-0.57965,0.00016,29.31219]
[1776463152682,31.7,77484.05,0.48,-0.57965,0.00016,29.31219]
[1776463153209,31.7,77483.54,0.48,-0.57974,0.00016,29.31072]
[1776463154216,31.7,77471.96,0.48,-0.58164,0.00016,29.27727]
[1776463155223,31.7,77468.6,0.48,-0.58219,0.00016,29.26746]
[1776463157892,31.7,77466.05,0.48,-0.58261,0.00016,29.25999]
[1776463158245,31.71,77465.32,0.48,-0.58273,0.00016,29.25785]
[1776463159891,31.71,77465.84,0.48,-0.58264,0.00016,29.25941]
[1776463165293,31.71,77463.88,0.48,-0.58296,0.00016,29.25368]
[1776463171335,31.7,77463.19,0.48,-0.58309,0.00016,29.24843]
[1776463172702,31.7,77463.19,0.48,-0.58309,0.00016,29.24843]
[1776463172773,31.7,77463.19,0.48,-0.58309,0.00016,29.24843]
[1776463180400,31.7,77462.68,0.48,-0.58319,0.00016,29.24659]
[1776463185437,31.69,77461.97,0.48,-0.58332,0.00016,29.24431]
[1776463192504,31.69,77461.97,0.48,-0.58332,0.00016,29.24424]
[1776463192763,31.69,77461.97,0.48,-0.58332,0.00016,29.24424]
[1776463192836,31.69,77461.97,0.48,-0.58332,0.00016,29.24424]
[1776463192895,31.69,77461.97,0.48,-0.58332,0.00016,29.24424]
[1776463192996,31.69,77455.01,0.48,-0.58448,0.00016,29.22328]
[1776463193959,31.69,77449.49,0.48,-0.58539,0.00016,29.20662]
[1776463195510,31.69,77443.92,0.48,-0.5863,0.00016,29.18963]
[1776463197717,31.69,77444.56,0.48,-0.5862,0.00016,29.19157]
[1776463197771,31.69,77444.56,0.48,-0.5862,0.00016,29.19157]
[1776463197893,31.69,77444.56,0.48,-0.5862,0.00016,29.19157]
[1776463197992,31.69,77445.22,0.48,-0.58609,0.00016,29.19357]
[1776463201711,31.69,77445.22,0.48,-0.58609,0.00016,29.19352]
[1776463201892,31.69,77445.22,0.48,-0.58609,0.00016,29.19352]
[1776463201944,31.69,77445.22,0.48,-0.58609,0.00016,29.19352]
[1776463202107,31.69,77445.22,0.48,-0.58609,0.00016,29.19352]
[1776463202127,31.69,77445.22,0.48,-0.58609,0.00016,29.19352]
[1776463202244,31.69,77445.22,0.48,-0.58609,0.00016,29.19352]
[1776463202262,31.69,77441.41,0.48,-0.58672,0.00016,29.18184]
[1776463202580,31.69,77441.41,0.48,-0.58672,0.00016,29.18184]
[1776463203169,31.69,77441.41,0.48,-0.58672,0.00016,29.18184]
[1776463203170,31.69,77423.41,0.48,-0.58967,0.00016,29.12579]
[1776463203688,31.69,77423.41,0.48,-0.58967,0.00016,29.12579]
[1776463203723,31.69,77423.41,0.48,-0.58967,0.00016,29.12579]
[1776463203736,31.69,77422.38,0.48,-0.58984,0.00016,29.12253]
[1776463206870,31.69,77424.77,0.48,-0.58945,0.00016,29.1301]
[1776463206923,31.69,77424.77,0.48,-0.58945,0.00016,29.1301]
[1776463206979,31.69,77425.72,0.48,-0.58929,0.00016,29.13313]
[1776463212628,31.69,77428.28,0.48,-0.58886,0.00016,29.14124]
[1776463217669,31.69,77428.55,0.48,-0.58881,0.00016,29.14218]
[1776463222698,31.69,77429.23,0.48,-0.5887,0.00016,29.14438]
[1776463227734,31.69,77430.1,0.48,-0.58855,0.00016,29.14718]
[1776463232747,31.69,77431.12,0.48,-0.58839,0.00016,29.14731]
[1776463232809,31.69,77431.12,0.48,-0.58839,0.00016,29.14731]
[1776463238813,31.7,77432.97,0.48,-0.58808,0.00016,29.15319]
[1776463244309,31.7,77432.35,0.48,-0.58818,0.00016,29.15135]
[1776463251908,31.7,77432.35,0.48,-0.58817,0.00016,29.15149]
[1776463256937,31.7,77432.05,0.48,-0.58821,0.00016,29.15065]
[1776463259961,31.7,77425.33,0.48,-0.58931,0.00016,29.12962]
[1776463260967,31.7,77419.29,0.48,-0.5903,0.00016,29.11048]
[1776463264994,31.7,77431.54,0.48,-0.58831,0.00016,29.14889]
[1776463267007,31.7,77431.98,0.48,-0.58824,0.00016,29.15016]
[1776463273053,31.69,77430.7,0.48,-0.58847,0.00016,29.14588]
[1776463278089,31.69,77427.88,0.48,-0.58894,0.00016,29.13682]
[1776463283122,31.68,77427.12,0.48,-0.58908,0.00016,29.13422]
[1776463285144,31.68,77433.85,0.48,-0.58798,0.00016,29.15515]
[1776463290172,31.68,77435.17,0.48,-0.58778,0.00016,29.15899]
[1776463299235,31.67,77434.19,0.48,-0.58798,0.00016,29.15237]
[1776463304269,31.67,77433.01,0.48,-0.58818,0.00016,29.1486]
[1776463309305,31.67,77434.91,0.48,-0.58786,0.00016,29.15463]
[1776463314806,31.67,77436.19,0.48,-0.58765,0.00016,29.15862]
[1776463321389,31.67,77436.12,0.48,-0.58766,0.00016,29.15842]
[1776463326426,31.67,77433.41,0.48,-0.5881,0.00016,29.15002]
[1776463327046,31.67,77433.41,0.48,-0.5881,0.00016,29.15002]
[1776463327049,31.67,77433.41,0.48,-0.5881,0.00016,29.15002]
[1776463327116,31.67,77433.41,0.48,-0.5881,0.00016,29.15002]
[1776463327431,31.67,77421.29,0.48,-0.59009,0.00016,29.11195]
[1776463329444,31.67,77418.34,0.48,-0.59057,0.00016,29.10262]
[1776463329619,31.67,77418.34,0.48,-0.59057,0.00016,29.10262]
[1776463330453,31.67,77414.06,0.48,-0.59127,0.00016,29.08897]
[1776463331458,31.67,77406.38,0.48,-0.59252,0.00016,29.06423]
[1776463331687,31.67,77406.38,0.48,-0.59252,0.00016,29.06423]
[1776463333473,31.67,77414.58,0.48,-0.59118,0.00016,29.09075]
[1776463334065,31.67,77414.58,0.48,-0.59118,0.00016,29.09075]
[1776463334479,31.67,77415.72,0.48,-0.59099,0.00016,29.09443]
[1776463338360,31.68,77415.12,0.48,-0.59108,0.00016,29.09258]
[1776463338511,31.68,77415.67,0.48,-0.59099,0.00016,29.09436]
[1776463340530,31.68,77425.94,0.48,-0.58931,0.00016,29.12699]
[1776463341096,31.68,77425.94,0.48,-0.58931,0.00016,29.12699]
[1776463341150,31.68,77425.94,0.48,-0.58931,0.00016,29.12699]
[1776463341529,31.68,77430.25,0.48,-0.5886,0.00016,29.14052]
[1776463346570,31.68,77429.75,0.48,-0.58868,0.00016,29.13897]
[1776463351604,31.68,77428.91,0.48,-0.58883,0.00016,29.13324]
[1776463352866,31.68,77428.91,0.48,-0.58883,0.00016,29.13324]
[1776463353016,31.68,77428.91,0.48,-0.58883,0.00016,29.13324]
[1776463353219,31.68,77428.91,0.48,-0.58883,0.00016,29.13324]
[1776463353425,31.68,77428.91,0.48,-0.58883,0.00016,29.13324]
[1776463353541,31.68,77428.91,0.48,-0.58883,0.00016,29.13324]
[1776463353512,31.68,77435.43,0.48,-0.58776,0.00016,29.15357]
[1776463353624,31.68,77435.43,0.48,-0.58776,0.00016,29.15357]
[1776463353649,31.68,77446.43,0.48,-0.58595,0.00016,29.1874]
[1776463354990,31.68,77446.43,0.48,-0.58595,0.00016,29.1874]
[1776463355030,31.68,77446.43,0.48,-0.58595,0.00016,29.1874]
[1776463355109,31.68,77446.43,0.48,-0.58595,0.00016,29.1874]
[1776463355210,31.68,77453.42,0.48,-0.5848,0.00016,29.2086]
[1776463357817,31.68,77455.07,0.48,-0.58453,0.00016,29.21356]
[1776463357914,31.68,77447.88,0.48,-0.58571,0.00016,29.19181]
[1776463360499,31.68,77447.07,0.48,-0.58585,0.00016,29.18935]
[1776463363032,31.68,77446.9,0.48,-0.58587,0.00016,29.18884]
[1776463365158,31.68,77458.68,0.48,-0.58394,0.00016,29.22439]
[1776463368318,31.68,77464.77,0.48,-0.58294,0.00016,29.24246]
[1776463370447,31.68,77464.77,0.48,-0.58294,0.00016,29.24246]
[1776463370547,31.68,77466.55,0.48,-0.58265,0.00016,29.24768]
[1776463376785,31.67,77468.56,0.48,-0.58232,0.00016,29.25351]
[1776463381821,31.67,77468.1,0.48,-0.5824,0.00016,29.25212]
[1776463383162,31.67,77457.99,0.48,-0.58406,0.00016,29.22211]
[1776463384195,31.67,77457.99,0.48,-0.58406,0.00016,29.22211]
[1776463384300,31.67,77457.99,0.48,-0.58406,0.00016,29.22211]
[1776463384363,31.67,77457.99,0.48,-0.58406,0.00016,29.22211]
[1776463384405,31.67,77453.93,0.48,-0.58473,0.00016,29.20991]
[1776463385309,31.67,77442.41,0.48,-0.58662,0.00016,29.17488]
[1776463386857,31.67,77439.45,0.48,-0.58711,0.00016,29.16577]
[1776463388645,31.67,77439.56,0.48,-0.58709,0.00016,29.16611]
[1776463388715,31.67,77439.56,0.48,-0.58709,0.00016,29.16611]
[1776463389403,31.67,77439.56,0.48,-0.58709,0.00016,29.16611]
[1776463389469,31.67,77439.94,0.48,-0.58703,0.00016,29.1673]
[1776463395379,31.67,77440.37,0.48,-0.58695,0.00016,29.16869]
[1776463400957,31.68,77442.93,0.48,-0.58653,0.00016,29.17664]
[1776463402970,31.68,77448.34,0.48,-0.58564,0.00016,29.19316]
[1776463408185,31.68,77446.79,0.48,-0.58589,0.00016,29.18846]
[1776463411070,31.68,77463.8,0.48,-0.58311,0.00016,29.23646]
[1776463414049,31.68,77464.66,0.48,-0.58297,0.00016,29.23897]
[1776463420100,31.67,77467.75,0.48,-0.58247,0.00016,29.248]
[1776463424117,31.67,77473.66,0.48,-0.5815,0.00016,29.26526]
[1776463426172,31.67,77475.91,0.48,-0.58113,0.00016,29.27178]
[1776463426221,31.67,77475.91,0.48,-0.58113,0.00016,29.27178]
[1776463428151,31.67,77481.09,0.48,-0.58028,0.00016,29.2867]
[1776463430233,31.67,77483.43,0.48,-0.57989,0.00016,29.29342]
[1776463430559,31.67,77484.27,0.48,-0.57976,0.00016,29.29582]
[1776463435585,31.67,77483.55,0.48,-0.57988,0.00016,29.29373]
[1776463435599,31.67,77476.5,0.48,-0.58104,0.00016,29.27339]
[1776463437191,31.67,77477.51,0.48,-0.58087,0.00016,29.27631]
[1776463437214,31.67,77485.6,0.48,-0.57954,0.00016,29.29956]
[1776463440231,31.67,77490.06,0.48,-0.57881,0.00016,29.31223]
[1776463441192,31.67,77490.06,0.48,-0.57881,0.00016,29.31223]
[1776463448287,31.67,77486.35,0.48,-0.57941,0.00016,29.30174]
[1776463453321,31.67,77483.68,0.48,-0.57985,0.00016,29.29415]
[1776463456347,31.67,77478.39,0.48,-0.58072,0.00016,29.27895]
[1776463460372,31.67,77484.42,0.48,-0.57973,0.00016,29.29625]
[1776463465407,31.67,77483.93,0.48,-0.57982,0.00016,29.29472]
[1776463466535,31.67,77483.93,0.48,-0.57982,0.00016,29.29472]
[1776463466578,31.67,77483.93,0.48,-0.57982,0.00016,29.29472]
[1776463472465,31.67,77489.77,0.48,-0.57887,0.00016,29.30825]
[1776463477496,31.67,77489.68,0.48,-0.57888,0.00016,29.30799]
[1776463483539,31.67,77488.79,0.48,-0.57903,0.00016,29.30543]
[1776463489582,31.67,77487.78,0.48,-0.5792,0.00016,29.30253]
[1776463494615,31.67,77486.81,0.48,-0.57936,0.00016,29.29974]
[1776463498041,31.67,77486.17,0.48,-0.57947,0.00016,29.2979]
[1776463498317,31.67,77486.17,0.48,-0.57947,0.00016,29.2979]
[1776463498354,31.67,77486.17,0.48,-0.57947,0.00016,29.2979]
[1776463498674,31.67,77486.17,0.48,-0.57947,0.00016,29.2979]
[1776463498647,31.67,77486.26,0.48,-0.57945,0.00016,29.29815]
[1776463498877,31.67,77486.26,0.48,-0.57945,0.00016,29.29815]
[1776463499105,31.67,77486.26,0.48,-0.57945,0.00016,29.29815]
[1776463499653,31.67,77471.69,0.48,-0.58185,0.00016,29.25604]
[1776463500659,31.66,77460.02,0.48,-0.58378,0.00016,29.2215]
[1776463501665,31.66,77460.37,0.48,-0.58372,0.00016,29.22251]
[1776463503536,31.66,77461.11,0.48,-0.5836,0.00016,29.22468]
[1776463503572,31.66,77461.11,0.48,-0.5836,0.00016,29.22468]
[1776463503678,31.66,77462.66,0.48,-0.58335,0.00016,29.22926]
[1776463506626,31.66,77465.96,0.48,-0.58281,0.00016,29.23901]
[1776463506685,31.66,77465.96,0.48,-0.58281,0.00016,29.23901]
[1776463506700,31.66,77465.96,0.48,-0.58281,0.00016,29.23898]
[1776463511737,31.66,77469.42,0.48,-0.58225,0.00016,29.249]
[1776463516769,31.65,77472.1,0.48,-0.58182,0.00016,29.25665]
[1776463519986,31.65,77471.45,0.48,-0.58194,0.00016,29.25462]
[1776463520026,31.65,77471.45,0.48,-0.58194,0.00016,29.25462]
[1776463520087,31.65,77478.56,0.48,-0.58077,0.00016,29.27533]
[1776463521805,31.65,77485.28,0.48,-0.57966,0.00016,29.29467]
[1776463526840,31.65,77489.82,0.48,-0.57891,0.00016,29.30756]
[1776463530868,31.65,77484.08,0.48,-0.57986,0.00016,29.29114]
[1776463531875,31.65,77489.52,0.48,-0.57897,0.00016,29.30355]
[1776463533744,31.65,77489.52,0.48,-0.57897,0.00016,29.30355]
[1776463533824,31.65,77489.52,0.48,-0.57897,0.00016,29.30355]
[1776463539931,31.65,77489.19,0.48,-0.57903,0.00016,29.30257]
[1776463543958,31.65,77496.28,0.48,-0.57786,0.00017,29.32258]
[1776463548996,31.65,77499.17,0.48,-0.57739,0.00017,29.33064]
[1776463554030,31.64,77500.54,0.48,-0.57717,0.00017,29.33441]
[1776463559063,31.64,77499.1,0.48,-0.57741,0.00017,29.33034]
[1776463564104,31.64,77499.02,0.48,-0.57742,0.00017,29.33008]
[1776463565106,31.64,77492.24,0.48,-0.57855,0.00016,29.31097]
[1776463567690,31.64,77487.14,0.48,-0.57939,0.00016,29.29643]
[1776463574169,31.63,77484.07,0.48,-0.57992,0.00016,29.28734]
[1776463579205,31.63,77480.9,0.48,-0.58045,0.00016,29.278]
[1776463583231,31.63,77486.79,0.48,-0.57949,0.00017,29.29484]
[1776463588266,31.63,77491.1,0.48,-0.57878,0.00017,29.30708]
[1776463593302,31.62,77493.02,0.48,-0.57847,0.00017,29.30938]
[1776463594507,31.62,77493.02,0.48,-0.57847,0.00017,29.30938]
[1776463594608,31.62,77493.02,0.48,-0.57847,0.00017,29.30938]
[1776463607402,31.62,77492.27,0.48,-0.5786,0.00017,29.30719]
[1776463614448,31.62,77494.0,0.48,-0.57832,0.00017,29.31207]
[1776463619483,31.62,77496.13,0.48,-0.57796,0.00017,29.31806]
[1776463624520,31.62,77495.81,0.48,-0.57802,0.00017,29.31714]
[1776463629554,31.62,77497.55,0.48,-0.57773,0.00017,29.32202]
[1776463635595,31.62,77497.99,0.48,-0.57766,0.00017,29.32322]
[1776463641637,31.62,77497.94,0.48,-0.57767,0.00017,29.32306]
[1776463646675,31.62,77494.54,0.48,-0.57823,0.00017,29.31351]
[1776463648686,31.62,77488.69,0.48,-0.57919,0.00017,29.29697]
[1776463653721,31.63,77487.81,0.48,-0.57934,0.00017,29.2915]
[1776463655204,31.63,77487.81,0.48,-0.57934,0.00017,29.2915]
[1776463655271,31.63,77487.81,0.48,-0.57934,0.00017,29.2915]
[1776463658763,31.63,77493.79,0.48,-0.57835,0.00017,29.3085]
[1776463662784,31.62,77501.5,0.48,-0.57708,0.00017,29.33002]
[1776463667820,31.62,77504.76,0.48,-0.57654,0.00017,29.33909]
[1776463672856,31.63,77506.89,0.48,-0.57619,0.00017,29.345]
[1776463677893,31.63,77506.43,0.48,-0.57626,0.00017,29.34376]
[1776463679910,31.63,77501.06,0.48,-0.57715,0.00017,29.32889]
[1776463684949,31.63,77498.57,0.48,-0.57755,0.00017,29.32202]
[1776463689982,31.63,77500.51,0.48,-0.57723,0.00017,29.32747]
[1776463697504,31.63,77500.1,0.48,-0.5773,0.00017,29.32636]
[1776463700051,31.63,77506.16,0.48,-0.5763,0.00017,29.34319]
[1776463705086,31.63,77505.65,0.48,-0.57638,0.00017,29.34178]
[1776463712135,31.63,77505.66,0.48,-0.57639,0.00017,29.3387]
[1776463716138,31.63,77505.66,0.48,-0.57639,0.00017,29.3387]
[1776463716214,31.63,77505.66,0.48,-0.57639,0.00017,29.3387]
[1776463723213,31.63,77510.35,0.48,-0.57561,0.00017,29.3516]
[1776463729254,31.63,77508.21,0.48,-0.57597,0.00017,29.34571]
[1776463734289,31.63,77506.42,0.48,-0.57626,0.00017,29.34077]
[1776463739324,31.63,77505.86,0.48,-0.57636,0.00017,29.33921]
[1776463744359,31.63,77506.34,0.48,-0.57628,0.00017,29.34053]
[1776463752416,31.63,77509.57,0.48,-0.57575,0.00017,29.34938]
[1776463757927,31.63,77510.82,0.48,-0.57554,0.00017,29.35278]
[1776463763494,31.63,77510.09,0.48,-0.57566,0.00017,29.35076]
[1776463768528,31.63,77509.44,0.48,-0.57577,0.00017,29.34895]
[1776463775579,31.63,77508.54,0.48,-0.57593,0.00017,29.34333]
[1776463780614,31.63,77507.2,0.48,-0.57616,0.00017,29.33962]
[1776463788137,31.62,77507.17,0.48,-0.57616,0.00017,29.33951]
[1776463796726,31.62,77505.99,0.48,-0.57636,0.00017,29.33622]
[1776463798244,31.62,77509.1,0.48,-0.57585,0.00017,29.34478]
[1776463799747,31.62,77517.18,0.48,-0.57451,0.00017,29.36681]
[1776463803779,31.62,77520.45,0.48,-0.57398,0.00017,29.37557]
[1776463809821,31.62,77517.65,0.48,-0.57445,0.00017,29.36792]
[1776463812841,31.62,77512.53,0.48,-0.5753,0.00017,29.35395]
[1776463813319,31.62,77512.53,0.48,-0.5753,0.00017,29.35395]
[1776463818886,31.62,77507.55,0.48,-0.57612,0.00017,29.34024]
[1776463823919,31.62,77504.39,0.48,-0.57665,0.00017,29.33146]
[1776463828963,31.61,77501.54,0.48,-0.57713,0.00017,29.32339]
[1776463833989,31.61,77501.3,0.48,-0.57719,0.00017,29.31943]
[1776463837813,31.6,77501.01,0.48,-0.57724,0.00017,29.31852]
[1776463837917,31.6,77501.01,0.48,-0.57724,0.00017,29.31852]
[1776463848558,31.6,77499.69,0.48,-0.57749,0.00017,29.3145]
[1776463854137,31.6,77498.68,0.48,-0.57765,0.00017,29.31165]
[1776463859173,31.6,77498.67,0.48,-0.57766,0.00017,29.3116]
[1776463863203,31.6,77490.07,0.48,-0.57908,0.00017,29.28728]
[1776463864210,31.6,77483.57,0.48,-0.58015,0.00017,29.26872]
[1776463868700,31.6,77493.88,0.48,-0.57844,0.00017,29.29824]
[1776463875659,31.6,77495.8,0.48,-0.57812,0.00017,29.30368]
[1776463881333,31.6,77500.85,0.48,-0.57728,0.00017,29.31788]
[1776463885813,31.6,77495.3,0.48,-0.5782,0.00017,29.30226]
[1776463886590,31.6,77489.67,0.48,-0.57913,0.00017,29.28634]
[1776463887866,31.6,77484.03,0.48,-0.58006,0.00017,29.27023]
[1776463889393,31.6,77482.88,0.48,-0.58025,0.00017,29.26696]
[1776463890759,31.6,77482.88,0.48,-0.58025,0.00017,29.26696]
[1776463896440,31.6,77489.2,0.48,-0.57921,0.00017,29.28199]
[1776463902480,31.6,77491.57,0.48,-0.57882,0.00017,29.28876]
[1776463907523,31.6,77493.93,0.48,-0.57843,0.00017,29.29547]
[1776463913559,31.6,77495.32,0.48,-0.57819,0.00017,29.29945]
[1776463917882,31.61,77502.75,0.48,-0.57696,0.00017,29.3203]
[1776463920789,31.6,77510.64,0.48,-0.57566,0.00017,29.34205]
[1776463923627,31.61,77517.19,0.48,-0.57457,0.00017,29.35995]
[1776463929123,31.61,77518.82,0.48,-0.5743,0.00017,29.36438]
[1776463935711,31.61,77518.83,0.48,-0.5743,0.00017,29.36442]
[1776463944774,31.61,77520.42,0.48,-0.57404,0.00017,29.36871]
[1776463948568,31.61,77521.57,0.48,-0.57385,0.00017,29.3718]
[1776463951824,31.61,77526.5,0.48,-0.57304,0.00017,29.38186]
[1776463954316,31.61,77528.48,0.48,-0.57271,0.00017,29.38711]
[1776463954635,31.61,77528.48,0.48,-0.57271,0.00017,29.38711]
[1776463956689,31.6,77532.14,0.48,-0.57212,0.00017,29.39663]
[1776463956911,31.6,77532.23,0.48,-0.5721,0.00017,29.39685]
[1776463963907,31.59,77529.75,0.48,-0.57255,0.00017,29.38983]
[1776463968928,31.59,77528.22,0.48,-0.57281,0.00017,29.38569]
[1776463968950,31.58,77528.04,0.48,-0.57284,0.00017,29.3852]
[1776463973282,31.6,77525.97,0.48,-0.57315,0.00017,29.38017]
[1776463977860,31.61,77523.69,0.48,-0.5735,0.00017,29.37443]
[1776463983043,31.61,77524.9,0.48,-0.57329,0.00017,29.37786]
[1776463988079,31.62,77522.67,0.48,-0.57364,0.00017,29.37204]
[1776463991887,31.62,77521.09,0.48,-0.5739,0.00017,29.3679]
[1776463999154,31.63,77519.28,0.48,-0.57418,0.00017,29.36325]
[1776464001167,31.62,77513.46,0.48,-0.57516,0.00017,29.34725]
[1776464005194,31.61,77505.74,0.48,-0.57646,0.00017,29.32576]
[1776464010234,31.61,77501.2,0.48,-0.57721,0.00017,29.31319]
[1776464015269,31.61,77497.94,0.48,-0.57775,0.00017,29.30097]
[1776464020304,31.62,77497.54,0.48,-0.57781,0.00017,29.2999]
[1776464020773,31.62,77497.54,0.48,-0.57781,0.00017,29.2999]
[1776464020838,31.62,77497.54,0.48,-0.57781,0.00017,29.2999]
[1776464029270,31.62,77494.42,0.48,-0.57833,0.00017,29.29118]
[1776464029340,31.62,77493.04,0.48,-0.57855,0.00017,29.2873]
[1776464029566,31.62,77493.04,0.48,-0.57855,0.00017,29.2873]
[1776464029654,31.62,77492.53,0.48,-0.57864,0.00017,29.28587]
[1776464033273,31.62,77492.53,0.48,-0.57864,0.00017,29.28587]
[1776464033325,31.62,77492.53,0.48,-0.57864,0.00017,29.28587]
[1776464033396,31.62,77492.53,0.48,-0.57863,0.00017,29.28589]
[1776464035825,31.62,77492.53,0.48,-0.57863,0.00017,29.28589]
[1776464035869,31.62,77492.53,0.48,-0.57863,0.00017,29.28589]
[1776464041451,31.62,77488.89,0.48,-0.57923,0.00017,29.27563]
[1776464046486,31.62,77487.98,0.48,-0.57938,0.00017,29.27309]
[1776464053538,31.62,77493.35,0.48,-0.57848,0.00017,29.28844]
[1776464058570,31.63,77492.0,0.48,-0.5787,0.00017,29.28468]
[1776464070111,31.63,77491.01,0.48,-0.57886,0.00017,29.282]
[1776464076697,31.63,77492.37,0.48,-0.57864,0.00017,29.28283]
[1776464083271,31.63,77495.66,0.48,-0.57809,0.00017,29.29215]
[1776464083334,31.63,77495.66,0.48,-0.57809,0.00017,29.29215]
[1776464083570,31.63,77495.66,0.48,-0.57809,0.00017,29.29219]
[1776464083621,31.63,77495.66,0.48,-0.57809,0.00017,29.2922]
[1776464087850,31.63,77495.66,0.48,-0.57809,0.00017,29.2922]
[1776464087925,31.63,77495.66,0.48,-0.57809,0.00017,29.2922]
[1776464088033,31.63,77495.66,0.48,-0.57809,0.00017,29.2922]
[1776464088132,31.63,77502.41,0.48,-0.57697,0.00017,29.31114]
[1776464091882,31.63,77503.92,0.48,-0.57672,0.00017,29.31537]
[1776464091940,31.63,77503.92,0.48,-0.57672,0.00017,29.31537]
[1776464092104,31.64,77489.33,0.48,-0.57912,0.00017,29.27439]
[1776464092623,31.64,77489.33,0.48,-0.57912,0.00017,29.27439]
[1776464093343,31.64,77489.33,0.48,-0.57912,0.00017,29.27439]
[1776464093392,31.64,77433.47,0.48,-0.58833,0.00016,29.10768]
[1776464093686,31.64,77433.47,0.48,-0.58833,0.00016,29.10768]
[1776464094186,31.64,77433.47,0.48,-0.58833,0.00016,29.10768]
[1776464094250,31.64,77422.6,0.48,-0.59012,0.00016,29.07346]
[1776464094780,31.64,77422.6,0.48,-0.59012,0.00016,29.07346]
[1776464095113,31.64,77412.79,0.48,-0.59173,0.00016,29.04212]
[1776464095685,31.64,77412.79,0.48,-0.59173,0.00016,29.04212]
[1776464096211,31.64,77412.79,0.48,-0.59173,0.00016,29.04212]
[1776464096348,31.64,77412.79,0.48,-0.59173,0.00016,29.04212]
[1776464096406,31.64,77412.79,0.48,-0.59173,0.00016,29.04212]
[1776464096294,31.64,77414.4,0.48,-0.59146,0.00016,29.04728]
[1776464096563,31.64,77414.4,0.48,-0.59146,0.00016,29.04728]
[1776464096780,31.64,77414.4,0.48,-0.59146,0.00016,29.04728]
[1776464096851,31.64,77420.67,0.48,-0.59043,0.00016,29.06735]
[1776464097443,31.64,77420.67,0.48,-0.59043,0.00016,29.06735]
[1776464101195,31.64,77421.11,0.48,-0.59035,0.00016,29.06885]
[1776464101267,31.64,77421.11,0.48,-0.59035,0.00016,29.06885]
[1776464101307,31.64,77420.98,0.48,-0.59038,0.00016,29.06842]
[1776464103204,31.64,77420.98,0.48,-0.59038,0.00016,29.06841]
[1776464103243,31.64,77420.98,0.48,-0.59038,0.00016,29.06841]
[1776464108928,31.63,77427.76,0.48,-0.58927,0.00016,29.08974]
[1776464113962,31.63,77427.93,0.48,-0.58925,0.00016,29.09013]
[1776464115976,31.63,77435.81,0.48,-0.58795,0.00016,29.11488]
[1776464118998,31.63,77441.94,0.48,-0.58694,0.00016,29.13393]
[1776464124032,31.64,77445.49,0.48,-0.58635,0.00016,29.14492]
[1776464129070,31.64,77451.07,0.48,-0.58543,0.00016,29.162]
[1776464130499,31.64,77453.27,0.48,-0.58506,0.00016,29.16868]
[1776464130630,31.64,77453.27,0.48,-0.58506,0.00016,29.16868]
[1776464133095,31.64,77461.61,0.48,-0.5837,0.00016,29.19063]
[1776464136590,31.64,77464.22,0.48,-0.58327,0.00016,29.1984]
[1776464137412,31.64,77466.47,0.48,-0.5829,0.00016,29.20506]
[1776464142438,31.64,77469.11,0.48,-0.58246,0.00016,29.21284]
[1776464142743,31.64,77469.77,0.48,-0.58235,0.00016,29.21478]
[1776464142894,31.64,77469.77,0.48,-0.58235,0.00016,29.21478]
[1776464142988,31.64,77469.77,0.48,-0.58235,0.00016,29.21478]
[1776464143018,31.64,77469.77,0.48,-0.58235,0.00016,29.21478]
[1776464143168,31.64,77469.77,0.48,-0.58235,0.00016,29.21477]
[1776464144174,31.64,77461.41,0.48,-0.58373,0.00016,29.18999]
[1776464145044,31.64,77461.41,0.48,-0.58373,0.00016,29.18999]
[1776464145193,31.64,77461.41,0.48,-0.58373,0.00016,29.18999]
[1776464145313,31.64,77461.41,0.48,-0.58373,0.00016,29.18999]
[1776464145388,31.64,77433.25,0.48,-0.58837,0.00016,29.10401]
[1776464145520,31.64,77433.25,0.48,-0.58837,0.00016,29.10401]
[1776464145670,31.64,77433.25,0.48,-0.58837,0.00016,29.10401]
[1776464145760,31.64,77433.25,0.48,-0.58837,0.00016,29.10401]
[1776464145917,31.64,77433.25,0.48,-0.58837,0.00016,29.10401]
[1776464146012,31.64,77433.25,0.48,-0.58837,0.00016,29.10401]
[1776464146200,31.64,77433.25,0.48,-0.58837,0.00016,29.10401]
[1776464147206,31.64,77420.23,0.48,-0.59051,0.00016,29.06286]
[1776464148212,31.64,77417.97,0.48,-0.59089,0.00016,29.05557]
[1776464149612,31.63,77414.38,0.48,-0.59148,0.00016,29.04398]
[1776464149647,31.63,77414.38,0.48,-0.59148,0.00016,29.04398]
[1776464150456,31.63,77414.38,0.48,-0.59148,0.00016,29.04398]
[1776464150244,31.63,77414.82,0.48,-0.59141,0.00016,29.0454]
[1776464151248,31.63,77391.3,0.48,-0.59527,0.00016,28.96839]
[1776464152334,31.63,77391.3,0.48,-0.59527,0.00016,28.96839]
[1776464152350,31.63,77378.28,0.48,-0.59741,0.00016,28.92449]
[1776464152537,31.63,77378.28,0.48,-0.59741,0.00016,28.92449]
[1776464153250,31.63,77378.28,0.48,-0.59741,0.00016,28.92447]
[1776464153514,31.63,77378.28,0.48,-0.59741,0.00016,28.92447]
[1776464159041,31.63,77377.58,0.48,-0.59754,0.00016,28.92188]
[1776464161286,31.63,77376.15,0.48,-0.59778,0.00016,28.91698]
[1776464165333,31.62,77381.59,0.48,-0.59689,0.00016,28.93533]
[1776464170368,31.62,77383.46,0.48,-0.59659,0.00016,28.94144]
[1776464176410,31.62,77380.71,0.48,-0.59706,0.00016,28.93192]
[1776464181494,31.61,77379.71,0.48,-0.59723,0.00016,28.92836]
[1776464181504,31.61,77378.15,0.48,-0.59749,0.00016,28.92302]
[1776464182998,31.61,77379.48,0.48,-0.59727,0.00016,28.92749]
[1776464183031,31.61,77379.48,0.48,-0.59727,0.00016,28.92749]
[1776464183459,31.61,77383.22,0.48,-0.59666,0.00016,28.94008]
[1776464184466,31.61,77391.01,0.48,-0.59539,0.00016,28.96612]
[1776464185472,31.61,77396.74,0.48,-0.59446,0.00016,28.98507]
[1776464186146,31.61,77396.74,0.48,-0.59446,0.00016,28.98507]
[1776464186481,31.61,77396.68,0.48,-0.59447,0.00016,28.9848]
[1776464188294,31.61,77396.3,0.48,-0.59453,0.00016,28.98354]
[1776464190571,31.61,77399.65,0.48,-0.59398,0.00016,28.99459]
[1776464193273,31.61,77404.56,0.48,-0.59319,0.00016,29.00757]
[1776464193321,31.61,77404.56,0.48,-0.59319,0.00016,29.00757]
[1776464193344,31.61,77404.56,0.48,-0.59319,0.00016,29.00757]
[1776464193536,31.61,77404.56,0.48,-0.59319,0.00016,29.00757]
[1776464193533,31.61,77404.94,0.48,-0.59312,0.00016,29.00882]
[1776464194536,31.61,77405.31,0.48,-0.59307,0.00016,29.00999]
[1776464196711,31.61,77404.78,0.48,-0.59315,0.00016,29.00822]
[1776464196758,31.61,77404.78,0.48,-0.59315,0.00016,29.00822]
[1776464196845,31.61,77404.78,0.48,-0.59315,0.00016,29.00822]
[1776464196920,31.61,77404.43,0.48,-0.59321,0.00016,29.00704]
[1776464201064,31.6,77395.73,0.48,-0.59465,0.00016,28.97822]
[1776464202598,31.6,77395.33,0.48,-0.59473,0.00016,28.97677]
[1776464206530,31.6,77395.47,0.48,-0.59471,0.00016,28.97715]
[1776464206577,31.6,77395.63,0.48,-0.59468,0.00016,28.97766]
[1776464206753,31.6,77395.93,0.48,-0.59463,0.00016,28.97864]
[1776464212674,31.6,77396.71,0.48,-0.59451,0.00016,28.9811]
[1776464217286,31.6,77398.13,0.48,-0.59428,0.00016,28.98575]
[1776464217374,31.6,77398.13,0.48,-0.59428,0.00016,28.98575]
[1776464217394,31.6,77399.31,0.48,-0.59409,0.00016,28.98958]
[1776464219734,31.6,77404.75,0.48,-0.5932,0.00016,29.00742]
[1776464221217,31.59,77414.84,0.48,-0.59155,0.00016,29.04008]
[1776464222239,31.59,77414.84,0.48,-0.59155,0.00016,29.04008]
[1776464222308,31.59,77414.84,0.48,-0.59155,0.00016,29.04008]
[1776464222409,31.59,77422.02,0.48,-0.59036,0.00016,29.06308]
[1776464224425,31.59,77422.02,0.48,-0.59037,0.00016,29.06307]
[1776464224470,31.59,77428.61,0.48,-0.58928,0.00016,29.08394]
[1776464228312,31.59,77429.37,0.48,-0.58916,0.00016,29.08628]
[1776464233818,31.59,77425.94,0.48,-0.58973,0.00016,29.07529]
[1776464234825,31.59,77415.55,0.48,-0.59145,0.00016,29.04205]
[1776464236839,31.59,77409.19,0.48,-0.59249,0.00016,29.02148]
[1776464237832,31.59,77409.19,0.48,-0.59249,0.00016,29.02148]
[1776464237907,31.59,77409.19,0.48,-0.59249,0.00016,29.02148]
[1776464241357,31.59,77398.5,0.48,-0.59425,0.00016,28.98639]
[1776464243166,31.59,77398.5,0.48,-0.59425,0.00016,28.98637]
[1776464248925,31.58,77395.55,0.48,-0.59475,0.00016,28.97635]
[1776464249922,31.58,77395.55,0.48,-0.59475,0.00016,28.97635]
[1776464250225,31.58,77395.55,0.48,-0.59475,0.00016,28.97635]
[1776464250487,31.58,77395.55,0.48,-0.59475,0.00016,28.97635]
[1776464250566,31.58,77390.66,0.48,-0.59556,0.00016,28.96004]
[1776464250748,31.58,77390.66,0.48,-0.59556,0.00016,28.96004]
[1776464250923,31.58,77390.66,0.48,-0.59556,0.00016,28.96004]
[1776464251428,31.58,77359.74,0.48,-0.60064,0.00016,28.85117]
[1776464252104,31.58,77359.74,0.48,-0.60064,0.00016,28.85117]
[1776464252152,31.58,77359.74,0.48,-0.60064,0.00016,28.85117]
[1776464252409,31.58,77344.15,0.48,-0.60319,0.00016,28.79615]
[1776464253359,31.58,77344.15,0.48,-0.60319,0.00016,28.79615]
[1776464253372,31.58,77343.87,0.48,-0.60324,0.00016,28.79517]
[1776464253740,31.58,77343.87,0.48,-0.60324,0.00016,28.79517]
[1776464253941,31.58,77343.87,0.48,-0.60324,0.00016,28.79517]
[1776464254237,31.58,77343.87,0.48,-0.60324,0.00016,28.79517]
[1776464254398,31.58,77343.87,0.48,-0.60324,0.00016,28.79517]
[1776464254570,31.58,77330.92,0.48,-0.60535,0.00016,28.74865]
[1776464255881,31.58,77330.92,0.48,-0.60535,0.00016,28.74865]
[1776464255985,31.58,77338.34,0.48,-0.60413,0.00016,28.77551]
[1776464256992,31.58,77337.15,0.48,-0.60432,0.00016,28.77128]
[1776464259007,31.58,77331.99,0.48,-0.60517,0.00016,28.75264]
[1776464261194,31.58,77328.91,0.48,-0.60567,0.00016,28.74142]
[1776464261437,31.58,77320.19,0.48,-0.6071,0.00016,28.70944]
[1776464265055,31.58,77325.3,0.48,-0.60627,0.00016,28.72811]
[1776464267069,31.58,77330.52,0.48,-0.60542,0.00016,28.74701]
[1776464272147,31.58,77332.71,0.48,-0.60507,0.00016,28.75482]
[1776464274495,31.58,77351.88,0.48,-0.60195,0.00016,28.82322]
[1776464275311,31.57,77355.35,0.48,-0.60139,0.00016,28.8353]
[1776464276018,31.57,77355.35,0.48,-0.60139,0.00016,28.8353]
[1776464277461,31.57,77355.35,0.48,-0.60138,0.00016,28.83531]
[1776464277634,31.57,77370.69,0.48,-0.59887,0.00016,28.88864]
[1776464278637,31.57,77371.35,0.48,-0.59877,0.00016,28.89089]
[1776464279211,31.57,77376.26,0.48,-0.59796,0.00016,28.90771]
[1776464279878,31.57,77376.26,0.48,-0.59796,0.00016,28.90771]
[1776464281165,31.57,77380.84,0.48,-0.59721,0.00016,28.92321]
[1776464282175,31.57,77375.71,0.48,-0.59806,0.00016,28.90572]
[1776464283180,31.57,77370.48,0.48,-0.59891,0.00016,28.88779]
[1776464286210,31.57,77363.7,0.48,-0.60003,0.00016,28.86428]
[1776464286728,31.57,77363.7,0.48,-0.60003,0.00016,28.86428]
[1776464286968,31.57,77363.7,0.48,-0.60003,0.00016,28.86428]
[1776464289223,31.57,77357.47,0.48,-0.60105,0.00016,28.84248]
[1776464291276,31.57,77357.37,0.48,-0.60107,0.00016,28.84209]
[1776464291496,31.57,77357.37,0.48,-0.60107,0.00016,28.84209]
[1776464291509,31.57,77356.68,0.48,-0.60118,0.00016,28.83964]
[1776464297277,31.57,77355.78,0.48,-0.60134,0.00016,28.83632]
[1776464302313,31.56,77359.87,0.48,-0.60067,0.00016,28.85057]
[1776464304327,31.56,77364.66,0.48,-0.59989,0.00016,28.86724]
[1776464309362,31.56,77367.31,0.48,-0.59946,0.00016,28.87633]
[1776464311878,31.56,77367.18,0.48,-0.59949,0.00016,28.87271]
[1776464312383,31.56,77366.86,0.48,-0.59955,0.00016,28.87159]
[1776464317420,31.56,77366.51,0.48,-0.59961,0.00016,28.8703]
[1776464322453,31.56,77364.09,0.48,-0.6,0.00016,28.86193]
[1776464327488,31.56,77363.17,0.48,-0.60015,0.00016,28.85876]
[1776464337558,31.56,77363.47,0.48,-0.6001,0.00016,28.85981]
[1776464342956,31.56,77363.27,0.48,-0.60014,0.00016,28.85912]
[1776464343610,31.56,77363.27,0.48,-0.60014,0.00016,28.85913]
[1776464344608,31.56,77356.92,0.48,-0.60118,0.00016,28.83687]
[1776464346623,31.56,77351.14,0.48,-0.60213,0.00016,28.81637]
[1776464351659,31.56,77347.24,0.48,-0.60279,0.00016,28.80227]
[1776464352182,31.56,77347.24,0.48,-0.60279,0.00016,28.80227]
[1776464352665,31.55,77349.4,0.48,-0.60244,0.00016,28.8098]
[1776464357700,31.55,77350.03,0.48,-0.60235,0.00016,28.81174]
[1776464359500,31.55,77347.46,0.48,-0.60278,0.00016,28.80254]
[1776464359715,31.55,77345.16,0.48,-0.60316,0.00016,28.79427]
[1776464362449,31.55,77342.82,0.48,-0.60355,0.00016,28.78578]
[1776464362467,31.55,77342.82,0.48,-0.60355,0.00016,28.78578]
[1776464362738,31.54,77342.33,0.48,-0.60363,0.00016,28.7839]
[1776464363742,31.54,77333.14,0.48,-0.60514,0.00016,28.75073]
[1776464366442,31.54,77332.36,0.48,-0.60527,0.00016,28.7478]
[1776464366543,31.54,77332.01,0.48,-0.60533,0.00016,28.74648]
[1776464372294,31.54,77328.57,0.48,-0.60591,0.00016,28.73058]
[1776464376274,31.54,77328.57,0.48,-0.60592,0.00016,28.7305]
[1776464376337,31.54,77345.09,0.48,-0.60322,0.00016,28.79006]
[1776464381217,31.53,77346.59,0.48,-0.60298,0.00016,28.79535]
[1776464381249,31.53,77346.59,0.48,-0.60298,0.00016,28.79535]
[1776464381321,31.53,77349.43,0.48,-0.60253,0.00016,28.8052]
[1776464382368,31.53,77364.74,0.48,-0.60002,0.00016,28.85895]
[1776464383284,31.53,77364.74,0.48,-0.60002,0.00016,28.85895]
[1776464383350,31.53,77368.69,0.48,-0.59937,0.00016,28.87265]
[1776464385308,31.53,77368.69,0.48,-0.59937,0.00016,28.87265]
[1776464385331,31.53,77369.33,0.48,-0.59927,0.00016,28.87486]
[1776464390935,31.53,77367.11,0.48,-0.59963,0.00016,28.86718]
[1776464396276,31.53,77364.87,0.48,-0.6,0.00016,28.85943]
[1776464402509,31.53,77363.53,0.48,-0.60021,0.00016,28.85483]
[1776464409063,31.53,77360.95,0.48,-0.60063,0.00016,28.84591]
[1776464414103,31.53,77356.95,0.48,-0.60128,0.00016,28.83198]
[1776464417120,31.53,77352.22,0.48,-0.60206,0.00016,28.81535]
[1776464422653,31.53,77346.67,0.48,-0.60296,0.00016,28.79563]
[1776464427415,31.53,77341.65,0.48,-0.60379,0.00016,28.77765]
[1776464430211,31.53,77335.17,0.48,-0.60485,0.00016,28.7543]
[1776464434241,31.53,77348.37,0.48,-0.6027,0.00016,28.79854]
[1776464436254,31.53,77353.68,0.48,-0.60183,0.00016,28.81733]
[1776464441289,31.53,77366.37,0.48,-0.59975,0.00016,28.86167]
[1776464442081,31.53,77366.37,0.48,-0.59975,0.00016,28.86167]
[1776464442792,31.53,77372.42,0.48,-0.59876,0.00016,28.88257]
[1776464445116,31.53,77372.42,0.48,-0.59876,0.00016,28.88254]
[1776464445213,31.53,77372.2,0.48,-0.5988,0.00016,28.88179]
[1776464449605,31.53,77372.33,0.48,-0.59878,0.00016,28.88219]
[1776464449929,31.53,77372.27,0.48,-0.59879,0.00016,28.88194]
[1776464449947,31.53,77372.27,0.48,-0.59879,0.00016,28.88194]
[1776464450353,31.53,77372.27,0.48,-0.59879,0.00016,28.8819]
[1776464451362,31.53,77379.61,0.48,-0.59759,0.00016,28.90704]
[1776464451927,31.53,77379.61,0.48,-0.59759,0.00016,28.90704]
[1776464452474,31.53,77382.13,0.48,-0.59718,0.00016,28.91554]
[1776464453692,31.53,77382.13,0.48,-0.59718,0.00016,28.91554]
[1776464454605,31.53,77381.65,0.48,-0.59725,0.00016,28.91391]
[1776464454697,31.53,77381.65,0.48,-0.59726,0.00016,28.91384]
[1776464455483,31.53,77381.65,0.48,-0.59726,0.00016,28.91384]
[1776464461070,31.53,77382.44,0.48,-0.59714,0.00016,28.91637]
[1776464469485,31.52,77383.03,0.48,-0.59705,0.00016,28.9181]
[1776464474520,31.52,77382.52,0.48,-0.59714,0.00016,28.91628]
[1776464479555,31.52,77378.2,0.48,-0.59786,0.00016,28.9014]
[1776464484353,31.52,77379.99,0.48,-0.59757,0.00016,28.9074]
[1776464484590,31.52,77382.58,0.48,-0.59715,0.00016,28.91621]
[1776464485681,31.52,77382.58,0.48,-0.59715,0.00016,28.91621]
[1776464485735,31.52,77391.34,0.48,-0.59571,0.00016,28.94573]
[1776464488590,31.51,77394.28,0.48,-0.59523,0.00016,28.95545]
[1776464488701,31.51,77394.28,0.48,-0.59523,0.00016,28.95545]
[1776464488767,31.51,77394.28,0.48,-0.59523,0.00016,28.95545]
[1776464488869,31.51,77398.38,0.48,-0.59456,0.00016,28.96905]
[1776464490746,31.51,77398.38,0.48,-0.59456,0.00016,28.96905]
[1776464491038,31.51,77399.08,0.48,-0.59445,0.00016,28.97127]
[1776464491104,31.51,77399.08,0.48,-0.59445,0.00016,28.97127]
[1776464491639,31.51,77399.08,0.48,-0.59446,0.00016,28.96807]
[1776464495668,31.51,77393.13,0.48,-0.59544,0.00016,28.94822]
[1776464500702,31.51,77393.49,0.48,-0.59539,0.00016,28.94937]
[1776464505489,31.51,77395.42,0.48,-0.59507,0.00016,28.95575]
[1776464505525,31.51,77395.42,0.48,-0.59507,0.00016,28.95575]
[1776464508187,31.51,77394.47,0.48,-0.59523,0.00016,28.95252]
[1776464508233,31.51,77394.47,0.48,-0.59523,0.00016,28.95252]
[1776464508309,31.51,77394.47,0.48,-0.59523,0.00016,28.95252]
[1776464509897,31.51,77392.56,0.48,-0.59555,0.00016,28.94614]
[1776464509765,31.51,77380.06,0.48,-0.59761,0.00016,28.90387]
[1776464510772,31.51,77373.4,0.48,-0.5987,0.00016,28.88105]
[1776464511073,31.51,77373.4,0.48,-0.5987,0.00016,28.88105]
[1776464511780,31.51,77373.27,0.48,-0.59872,0.00016,28.88061]
[1776464516815,31.51,77372.2,0.48,-0.5989,0.00016,28.87692]
[1776464521850,31.51,77372.36,0.48,-0.59887,0.00016,28.8775]
[1776464526884,31.51,77372.75,0.48,-0.5988,0.00016,28.87889]
[1776464527894,31.51,77383.9,0.48,-0.59697,0.00016,28.91699]
[1776464528899,31.51,77383.27,0.48,-0.59708,0.00016,28.91483]
[1776464533352,31.51,77380.29,0.48,-0.59757,0.00016,28.90467]
[1776464533934,31.51,77380.2,0.48,-0.59758,0.00016,28.90435]
[1776464534268,31.51,77380.2,0.48,-0.59758,0.00016,28.90435]
[1776464534941,31.51,77391.08,0.48,-0.59579,0.00016,28.94113]
[1776464535260,31.51,77391.08,0.48,-0.59579,0.00016,28.94113]
[1776464535322,31.51,77391.08,0.48,-0.59579,0.00016,28.94113]
[1776464535675,31.51,77397.26,0.48,-0.59478,0.00016,28.96173]
[1776464539344,31.51,77396.83,0.48,-0.59485,0.00016,28.96029]
[1776464545012,31.5,77397.56,0.48,-0.59474,0.00016,28.96258]
[1776464550047,31.5,77399.86,0.48,-0.59437,0.00016,28.9701]
[1776464555081,31.5,77400.16,0.48,-0.59433,0.00016,28.96789]
[1776464558101,31.5,77408.12,0.48,-0.59302,0.00016,28.99406]
[1776464560116,31.5,77415.5,0.48,-0.59181,0.00016,29.01796]
[1776464565150,31.49,77416.72,0.48,-0.59162,0.00017,29.0217]
[1776464566869,31.49,77416.72,0.48,-0.59162,0.00017,29.0217]
[1776464566982,31.49,77414.29,0.48,-0.59203,0.00017,29.01373]
[1776464572199,31.49,77415.4,0.48,-0.59186,0.00017,29.01704]
[1776464577234,31.48,77413.71,0.48,-0.59215,0.00017,29.01136]
[1776464582271,31.48,77413.33,0.48,-0.59223,0.00017,29.00988]
[1776464587306,31.47,77413.11,0.48,-0.59228,0.00017,29.00892]
[1776464592343,31.47,77418.03,0.48,-0.59148,0.00017,29.02464]
[1776464597377,31.47,77422.13,0.48,-0.59082,0.00017,29.03759]
[1776464602418,31.46,77426.16,0.48,-0.59017,0.00017,29.05022]
[1776464607447,31.46,77428.34,0.48,-0.58982,0.00017,29.05695]
[1776464612482,31.45,77429.82,0.48,-0.5896,0.00017,29.05831]
[1776464617516,31.45,77432.76,0.48,-0.58912,0.00017,29.06743]
[1776464624566,31.44,77433.84,0.48,-0.58896,0.00017,29.07058]
[1776464627669,31.44,77435.31,0.48,-0.58872,0.00017,29.07515]
[1776464627785,31.44,77435.31,0.48,-0.58872,0.00017,29.07515]
[1776464634636,31.44,77438.2,0.48,-0.58826,0.00017,29.08397]
[1776464639671,31.44,77439.72,0.48,-0.58801,0.00017,29.08857]
[1776464644706,31.43,77440.96,0.48,-0.58782,0.00017,29.0923]
[1776464649741,31.43,77441.77,0.48,-0.58769,0.00017,29.09468]
[1776464655783,31.43,77442.31,0.48,-0.58761,0.00017,29.09619]
[1776464660818,31.42,77443.01,0.48,-0.58751,0.00017,29.09823]
[1776464662281,31.42,77443.01,0.48,-0.58751,0.00017,29.09823]
[1776464662353,31.42,77443.01,0.48,-0.58751,0.00017,29.09823]
[1776464662459,31.42,77443.01,0.48,-0.58751,0.00017,29.09823]
[1776464662834,31.42,77443.15,0.48,-0.58749,0.00017,29.09861]
[1776464667868,31.42,77437.88,0.48,-0.58837,0.00017,29.08199]
[1776464669696,31.42,77436.58,0.48,-0.58859,0.00017,29.07788]
[1776464672777,31.42,77433.67,0.48,-0.58908,0.00017,29.06548]
[1776464672856,31.42,77433.67,0.48,-0.58908,0.00017,29.06548]
[1776464672957,31.42,77430.34,0.48,-0.58964,0.00017,29.05489]
[1776464679961,31.41,77424.36,0.48,-0.59064,0.00017,29.03562]
[1776464680960,31.41,77416.8,0.48,-0.59189,0.00017,29.0112]
[1776464681968,31.41,77406.31,0.48,-0.59362,0.00017,28.97686]
[1776464683498,31.41,77401.71,0.48,-0.59438,0.00017,28.96162]
[1776464684591,31.41,77401.47,0.48,-0.59442,0.00017,28.96082]
[1776464685995,31.41,77390.63,0.48,-0.59621,0.00017,28.92449]
[1776464691033,31.41,77388.2,0.48,-0.59661,0.00017,28.91629]
[1776464697082,31.41,77386.86,0.48,-0.59683,0.00017,28.91175]
[1776464702116,31.41,77382.57,0.48,-0.59754,0.00016,28.89713]
[1776464704130,31.41,77387.23,0.48,-0.59678,0.00017,28.91297]
[1776464707150,31.41,77381.71,0.48,-0.59769,0.00016,28.89411]
[1776464711179,31.41,77376.73,0.48,-0.59851,0.00016,28.87697]
[1776464715206,31.41,77370.7,0.48,-0.59951,0.00016,28.85607]
[1776464720316,31.41,77369.52,0.48,-0.5997,0.00016,28.85195]
[1776464725703,31.41,77369.28,0.48,-0.59975,0.00016,28.85107]
[1776464727703,31.41,77370.97,0.48,-0.59947,0.00016,28.85694]
[1776464727776,31.41,77371.26,0.48,-0.59942,0.00016,28.85792]
[1776464733333,31.41,77369.63,0.48,-0.59971,0.00016,28.84902]
[1776464741392,31.41,77366.46,0.48,-0.60023,0.00016,28.83789]
[1776464746425,31.41,77365.42,0.48,-0.60041,0.00016,28.83419]
[1776464751461,31.41,77365.38,0.48,-0.60042,0.00016,28.834]
[1776464757502,31.4,77365.35,0.48,-0.60042,0.00016,28.83382]
[1776464762540,31.4,77365.5,0.48,-0.6004,0.00016,28.83428]
[1776464766565,31.4,77371.23,0.48,-0.59946,0.00016,28.85421]
[1776464769587,31.4,77376.59,0.48,-0.59858,0.00016,28.87273]
[1776464775124,31.4,77378.65,0.48,-0.59824,0.00016,28.87981]
[1776464780667,31.4,77380.9,0.48,-0.59787,0.00016,28.88755]
[1776464784145,31.4,77380.75,0.48,-0.59789,0.00016,28.88704]
[1776464784177,31.4,77380.75,0.48,-0.59789,0.00016,28.88704]
[1776464784239,31.4,77381.66,0.48,-0.59774,0.00017,28.89017]
[1776464785199,31.4,77392.11,0.48,-0.59602,0.00017,28.92567]
[1776464785789,31.4,77397.03,0.48,-0.5952,0.00017,28.94224]
[1776464786682,31.4,77397.03,0.48,-0.5952,0.00017,28.94224]
[1776464787404,31.4,77397.7,0.48,-0.59509,0.00017,28.94442]
[1776464792751,31.4,77397.04,0.48,-0.59523,0.00017,28.93871]
[1776464797787,31.39,77395.18,0.48,-0.59556,0.00017,28.93221]
[1776464804834,31.39,77394.12,0.48,-0.59574,0.00017,28.92846]
[1776464808118,31.39,77407.05,0.48,-0.59359,0.00017,28.9717]
[1776464815409,31.4,77409.22,0.48,-0.5932,0.00017,28.97944]
[1776464819938,31.41,77414.96,0.48,-0.59223,0.00017,28.99863]
[1776464822967,31.41,77408.9,0.48,-0.59322,0.00017,28.97897]
[1776464824288,31.41,77408.9,0.48,-0.59322,0.00017,28.97897]
[1776464824299,31.41,77394.47,0.48,-0.59561,0.00017,28.93105]
[1776464830023,31.41,77395.87,0.48,-0.59537,0.00017,28.93579]
[1776464836053,31.41,77396.52,0.48,-0.59527,0.00017,28.93784]
[1776464842095,31.41,77395.89,0.48,-0.59538,0.00017,28.9356]
[1776464847131,31.41,77398.94,0.48,-0.59488,0.00017,28.94571]
[1776464851161,31.41,77406.24,0.48,-0.59369,0.00017,28.9667]
[1776464852169,31.41,77411.78,0.48,-0.59278,0.00017,28.98489]
[1776464857201,31.41,77414.4,0.48,-0.59234,0.00017,28.99346]
[1776464862237,31.41,77415.2,0.48,-0.5922,0.00017,28.99623]
[1776464867271,31.41,77416.84,0.48,-0.59192,0.00017,29.00172]
[1776464872305,31.41,77418.75,0.48,-0.5916,0.00017,29.00805]
[1776464875172,31.41,77420.12,0.48,-0.59137,0.00017,29.01254]
[1776464877341,31.42,77426.68,0.48,-0.59028,0.00017,29.03369]
[1776464882379,31.42,77430.53,0.48,-0.58964,0.00017,29.04604]
[1776464887414,31.42,77434.18,0.48,-0.58902,0.00017,29.05781]
[1776464892448,31.42,77433.5,0.48,-0.58912,0.00017,29.0558]
[1776464897484,31.43,77435.28,0.48,-0.58882,0.00017,29.06157]
[1776464903529,31.43,77433.37,0.48,-0.58913,0.00017,29.05571]
[1776464908565,31.43,77434.72,0.48,-0.58889,0.00017,29.06012]
[1776464914302,31.43,77435.98,0.48,-0.58869,0.00017,29.06105]
[1776464919642,31.44,77438.23,0.48,-0.58831,0.00017,29.06829]
[1776464924678,31.44,77438.49,0.48,-0.58826,0.00017,29.06921]
[1776464929713,31.44,77435.88,0.48,-0.58868,0.00017,29.06112]
[1776464931424,31.44,77435.88,0.48,-0.58868,0.00017,29.06112]
[1776464931596,31.44,77436.28,0.48,-0.58861,0.00017,29.06243]
[1776464936761,31.44,77434.89,0.48,-0.58884,0.00017,29.05819]
[1776464938781,31.45,77439.87,0.48,-0.58801,0.00017,29.07388]
[1776464943814,31.45,77444.17,0.48,-0.58729,0.00017,29.08737]
[1776464948849,31.45,77439.45,0.48,-0.58807,0.00017,29.07271]
[1776464953883,31.45,77441.84,0.48,-0.58767,0.00017,29.08026]
[1776464958918,31.45,77440.8,0.48,-0.58784,0.00017,29.07708]
[1776464960497,31.45,77437.76,0.48,-0.58834,0.00017,29.06758]
[1776464960639,31.45,77437.76,0.48,-0.58834,0.00017,29.06758]
[1776464960744,31.45,77437.76,0.48,-0.58834,0.00017,29.06758]
[1776464960934,31.45,77437.76,0.48,-0.58834,0.00017,29.06763]
[1776464961940,31.45,77416.69,0.48,-0.59182,0.00017,29.00047]
[1776464963591,31.45,77416.69,0.48,-0.59182,0.00017,29.00047]
[1776464963655,31.45,77416.69,0.48,-0.59182,0.00017,29.00047]
[1776464964499,31.45,77416.69,0.48,-0.59182,0.00017,29.00047]
[1776464963956,31.45,77412.42,0.48,-0.59252,0.00017,28.98662]
[1776464964576,31.45,77412.42,0.48,-0.59252,0.00017,28.98662]
[1776464964964,31.45,77410.32,0.48,-0.59287,0.00017,28.97975]
[1776464966849,31.45,77408.65,0.48,-0.59315,0.00017,28.97423]
[1776464966917,31.45,77408.65,0.48,-0.59315,0.00017,28.97423]
[1776464966963,31.45,77408.65,0.48,-0.59315,0.00017,28.97423]
[1776464967059,31.45,77408.03,0.48,-0.59325,0.00017,28.97216]
[1776464967646,31.45,77408.03,0.48,-0.59325,0.00017,28.97216]
[1776464967674,31.45,77408.03,0.48,-0.59325,0.00017,28.97216]
[1776464967984,31.45,77408.03,0.48,-0.59326,0.00017,28.97212]
[1776464970146,31.45,77408.78,0.48,-0.59313,0.00017,28.97454]
[1776464970212,31.45,77408.78,0.48,-0.59313,0.00017,28.97454]
[1776464970370,31.45,77406.54,0.48,-0.59351,0.00017,28.96714]
[1776464976533,31.45,77402.37,0.48,-0.59422,0.00017,28.95006]
[1776464983090,31.45,77398.35,0.48,-0.59487,0.00017,28.93678]
[1776464985901,31.45,77395.34,0.48,-0.59537,0.00017,28.92676]
[1776464997189,31.45,77391.65,0.48,-0.59597,0.00016,28.91444]
[1776465001623,31.45,77388.39,0.48,-0.59651,0.00016,28.90345]
[1776465001666,31.45,77388.39,0.48,-0.59651,0.00016,28.90345]
[1776465001725,31.45,77388.39,0.48,-0.59651,0.00016,28.90345]
[1776465002225,31.45,77380.62,0.48,-0.59779,0.00016,28.87703]
[1776465003080,31.45,77380.62,0.48,-0.59779,0.00016,28.87703]
[1776465003100,31.45,77380.62,0.48,-0.59779,0.00016,28.87703]
[1776465003231,31.45,77367.25,0.48,-0.6,0.00016,28.83085]
[1776465004237,31.45,77357.06,0.48,-0.60167,0.00016,28.7951]
[1776465005236,31.45,77357.06,0.48,-0.60167,0.00016,28.7951]
[1776465005260,31.45,77356.8,0.48,-0.60171,0.00016,28.7942]
[1776465006380,31.45,77356.8,0.48,-0.60171,0.00016,28.7942]
[1776465006495,31.45,77356.8,0.48,-0.60171,0.00016,28.7942]
[1776465006596,31.45,77357.59,0.48,-0.60158,0.00016,28.79701]
[1776465008270,31.45,77362.77,0.48,-0.60073,0.00016,28.81527]
[1776465012295,31.45,77367.52,0.48,-0.59995,0.00016,28.8319]
[1776465014309,31.45,77372.56,0.48,-0.59912,0.00016,28.84937]
[1776465019343,31.45,77371.4,0.48,-0.59931,0.00016,28.84533]
[1776465021432,31.45,77372.92,0.48,-0.59906,0.00016,28.85058]
[1776465021532,31.45,77371.78,0.48,-0.59925,0.00016,28.84663]
[1776465021639,31.45,77371.78,0.48,-0.59925,0.00016,28.84663]
[1776465022075,31.45,77371.78,0.48,-0.59925,0.00016,28.84663]
[1776465022255,31.45,77371.78,0.48,-0.59925,0.00016,28.84663]
[1776465022364,31.45,77371.78,0.48,-0.59925,0.00016,28.84662]
[1776465023859,31.45,77371.49,0.48,-0.5993,0.00016,28.84561]
[1776465024035,31.45,77371.49,0.48,-0.5993,0.00016,28.84561]
[1776465024381,31.45,77370.82,0.48,-0.59941,0.00016,28.84329]
[1776465025657,31.45,77369.77,0.48,-0.59958,0.00016,28.83964]
[1776465025859,31.45,77369.77,0.48,-0.59958,0.00016,28.83964]
[1776465026398,31.45,77369.91,0.48,-0.59956,0.00016,28.84013]
[1776465031428,31.45,77376.63,0.48,-0.59846,0.00016,28.86016]
[1776465033444,31.45,77366.72,0.48,-0.6001,0.00016,28.82584]
[1776465035264,31.45,77362.87,0.48,-0.60073,0.00016,28.81239]
[1776465035484,31.45,77362.45,0.48,-0.6008,0.00016,28.81094]
[1776465036215,31.45,77362.45,0.48,-0.6008,0.00016,28.81094]
[1776465036379,31.45,77362.45,0.48,-0.6008,0.00016,28.81094]
[1776465036466,31.45,77362.45,0.48,-0.6008,0.00016,28.81095]
[1776465038330,31.45,77362.7,0.48,-0.60075,0.00016,28.81185]
[1776465038571,31.45,77358.76,0.48,-0.6014,0.00016,28.79801]
[1776465040589,31.45,77358.76,0.48,-0.6014,0.00016,28.79804]
[1776465040492,31.45,77346.18,0.48,-0.60346,0.00016,28.75335]
[1776465040764,31.45,77346.18,0.48,-0.60346,0.00016,28.75335]
[1776465041499,31.45,77342.85,0.48,-0.60401,0.00016,28.74144]
[1776465044627,31.45,77346.32,0.48,-0.60344,0.00016,28.75396]
[1776465044751,31.45,77346.32,0.48,-0.60344,0.00016,28.75396]
[1776465045279,31.45,77346.32,0.48,-0.60344,0.00016,28.75396]
[1776465045529,31.46,77348.81,0.48,-0.60302,0.00016,28.76301]
[1776465046538,31.46,77358.15,0.48,-0.60148,0.00016,28.7962]
[1776465047528,31.46,77358.15,0.48,-0.60148,0.00016,28.7962]
[1776465047609,31.46,77361.31,0.48,-0.60096,0.00016,28.80735]
[1776465052821,31.46,77363.15,0.48,-0.60065,0.00016,28.81391]
[1776465052906,31.46,77363.15,0.48,-0.60065,0.00016,28.81391]
[1776465053072,31.46,77363.15,0.48,-0.60065,0.00016,28.81391]
[1776465053588,31.46,77364.52,0.48,-0.60043,0.00016,28.81873]
[1776465055599,31.46,77369.95,0.48,-0.59953,0.00016,28.83766]
[1776465056407,31.46,77369.95,0.48,-0.59953,0.00016,28.83766]
[1776465056606,31.46,77369.94,0.48,-0.59953,0.00016,28.83764]
[1776465058620,31.46,77375.9,0.48,-0.59855,0.00016,28.85824]
[1776465059854,31.46,77377.25,0.48,-0.59833,0.00016,28.86287]
[1776465059902,31.46,77377.25,0.48,-0.59833,0.00016,28.86287]
[1776465060635,31.46,77377.27,0.48,-0.59833,0.00016,28.86294]
[1776465061100,31.46,77377.27,0.48,-0.59833,0.00016,28.86294]
[1776465061643,31.46,77382.97,0.48,-0.59739,0.00016,28.88242]
[1776465062656,31.46,77390.11,0.48,-0.59621,0.00016,28.9066]
[1776465064200,31.46,77391.71,0.48,-0.59595,0.00016,28.91196]
[1776465064354,31.46,77391.71,0.48,-0.59595,0.00016,28.91196]
[1776465064662,31.46,77391.78,0.48,-0.59594,0.00016,28.91217]
[1776465070069,31.46,77391.99,0.48,-0.59591,0.00016,28.91278]
[1776465070649,31.46,77391.99,0.48,-0.59591,0.00016,28.91278]
[1776465070769,31.46,77394.22,0.48,-0.59555,0.00017,28.92021]
[1776465071206,31.46,77394.22,0.48,-0.59555,0.00017,28.92021]
[1776465071307,31.46,77397.9,0.48,-0.59494,0.00017,28.93251]
[1776465071926,31.46,77397.9,0.48,-0.59494,0.00017,28.93251]
[1776465072015,31.46,77403.79,0.48,-0.59396,0.00017,28.95209]
[1776465072709,31.46,77403.79,0.48,-0.59396,0.00017,28.95209]
[1776465072908,31.46,77404.2,0.48,-0.5939,0.00017,28.95346]
[1776465074628,31.46,77404.2,0.48,-0.5939,0.00017,28.95346]
[1776465074659,31.46,77403.78,0.48,-0.59396,0.00017,28.95208]
[1776465074705,31.46,77403.78,0.48,-0.59396,0.00017,28.95208]
[1776465074816,31.46,77403.78,0.48,-0.59396,0.00017,28.95208]
[1776465074889,31.46,77403.78,0.48,-0.59396,0.00017,28.95208]
[1776465074977,31.46,77403.78,0.48,-0.59396,0.00017,28.95208]
[1776465075029,31.46,77403.78,0.48,-0.59396,0.00017,28.95208]
[1776465075046,31.46,77403.78,0.48,-0.59396,0.00017,28.95208]
[1776465075747,31.46,77403.78,0.48,-0.59396,0.00017,28.95208]
[1776465077085,31.46,77403.78,0.48,-0.59396,0.00017,28.95208]
[1776465077130,31.46,77403.78,0.48,-0.59396,0.00017,28.95208]
[1776465077324,31.46,77406.31,0.48,-0.59354,0.00017,28.96052]
[1776465077934,31.46,77406.31,0.48,-0.59354,0.00017,28.96052]
[1776465078005,31.46,77406.31,0.48,-0.59354,0.00017,28.96052]
[1776465078012,31.46,77406.31,0.48,-0.59354,0.00017,28.96052]
[1776465078032,31.46,77406.08,0.48,-0.59358,0.00017,28.95983]
[1776465082642,31.46,77409.68,0.48,-0.59297,0.00017,28.97182]
[1776465082690,31.46,77409.68,0.48,-0.59297,0.00017,28.97182]
[1776465082936,31.47,77412.39,0.48,-0.59251,0.00017,28.98087]
[1776465085033,31.47,77412.39,0.48,-0.59251,0.00017,28.98097]
[1776465085092,31.47,77412.39,0.48,-0.59251,0.00017,28.98097]
[1776465085453,31.47,77412.39,0.48,-0.59251,0.00017,28.98097]
[1776465085724,31.47,77407.68,0.48,-0.59328,0.00017,28.96566]
[1776465085763,31.47,77407.68,0.48,-0.59328,0.00017,28.96566]
[1776465085786,31.47,77407.68,0.48,-0.59328,0.00017,28.96566]
[1776465085865,31.47,77395.57,0.48,-0.59528,0.00016,28.92554]
[1776465087314,31.47,77392.59,0.48,-0.59577,0.00016,28.91557]
[1776465088239,31.47,77392.59,0.48,-0.59577,0.00016,28.91557]
[1776465088279,31.47,77392.59,0.48,-0.59577,0.00016,28.91557]
[1776465088515,31.47,77392.59,0.48,-0.59577,0.00016,28.91557]
[1776465088526,31.47,77386.2,0.48,-0.59682,0.00016,28.89399]
[1776465091237,31.47,77381.69,0.48,-0.59757,0.00016,28.87864]
[1776465091441,31.47,77381.69,0.48,-0.59757,0.00016,28.87864]
[1776465091540,31.47,77377.15,0.48,-0.59833,0.00016,28.85985]
[1776465092949,31.47,77377.15,0.48,-0.59833,0.00016,28.85985]
[1776465093193,31.47,77377.15,0.48,-0.59833,0.00016,28.85985]
[1776465093207,31.47,77376.52,0.48,-0.59844,0.00016,28.85758]
[1776465097521,31.46,77376.37,0.48,-0.59847,0.00016,28.85702]
[1776465100696,31.46,77372.08,0.48,-0.59917,0.00016,28.84223]
[1776465099915,31.46,77366.4,0.48,-0.60011,0.00016,28.82251]
[1776465100887,31.46,77366.4,0.48,-0.60011,0.00016,28.82251]
[1776465101566,31.46,77366.4,0.48,-0.60011,0.00016,28.82251]
[1776465101742,31.47,77377.84,0.48,-0.59822,0.00016,28.8621]
[1776465107344,31.46,77377.58,0.48,-0.59827,0.00016,28.8612]
[1776465107406,31.46,77377.58,0.48,-0.59827,0.00016,28.8612]
[1776465107447,31.46,77377.47,0.48,-0.59829,0.00016,28.86081]
[1776465109981,31.46,77370.67,0.48,-0.59941,0.00016,28.83735]
[1776465110869,31.46,77370.67,0.48,-0.59941,0.00016,28.83735]
[1776465111443,31.46,77370.67,0.48,-0.59941,0.00016,28.83735]
[1776465111447,31.46,77370.67,0.48,-0.59941,0.00016,28.83735]
[1776465111515,31.46,77370.67,0.48,-0.59941,0.00016,28.83735]
[1776465111548,31.46,77364.76,0.48,-0.60038,0.00016,28.8168]
[1776465113014,31.47,77358.45,0.48,-0.60142,0.00016,28.79467]
[1776465113856,31.47,77358.45,0.48,-0.60142,0.00016,28.79467]
[1776465114033,31.47,77354.16,0.48,-0.60212,0.00016,28.7795]
[1776465115414,31.47,77354.16,0.48,-0.60212,0.00016,28.7795]
[1776465115561,31.47,77354.16,0.48,-0.60212,0.00016,28.7795]
[1776465115583,31.47,77357.38,0.48,-0.60159,0.00016,28.791]
[1776465117536,31.47,77365.04,0.48,-0.60032,0.00016,28.81796]
[1776465118600,31.47,77365.04,0.48,-0.60032,0.00016,28.81796]
[1776465118684,31.47,77365.24,0.48,-0.60029,0.00016,28.81867]
[1776465118803,31.47,77365.24,0.48,-0.60029,0.00016,28.81867]
[1776465121189,31.47,77368.65,0.48,-0.59973,0.00016,28.83058]
[1776465121745,31.47,77368.65,0.48,-0.59973,0.00016,28.83058]
[1776465121484,31.47,77376.68,0.48,-0.5984,0.00016,28.85833]
[1776465121874,31.47,77376.68,0.48,-0.5984,0.00016,28.85833]
[1776465122069,31.47,77376.68,0.48,-0.5984,0.00016,28.85833]
[1776465123957,31.47,77377.56,0.48,-0.59826,0.00016,28.86134]
[1776465124125,31.47,77378.6,0.48,-0.59809,0.00016,28.8649]
[1776465125794,31.47,77378.46,0.48,-0.59811,0.00016,28.86441]
[1776465125964,31.47,77378.46,0.48,-0.59811,0.00016,28.86441]
[1776465126094,31.47,77378.46,0.48,-0.59811,0.00016,28.86441]
[1776465131126,31.47,77378.75,0.48,-0.59807,0.00016,28.86538]
[1776465132134,31.47,77378.75,0.48,-0.59807,0.00016,28.86538]
[1776465132427,31.47,77381.5,0.48,-0.59761,0.00016,28.87477]
[1776465137685,31.47,77374.71,0.48,-0.59874,0.00016,28.85142]
[1776465139525,31.47,77374.71,0.48,-0.59874,0.00016,28.85142]
[1776465139664,31.47,77374.71,0.48,-0.59874,0.00016,28.85142]
[1776465139754,31.47,77372.74,0.48,-0.59906,0.00016,28.84463]
[1776465141410,31.47,77372.74,0.48,-0.59906,0.00016,28.84463]
[1776465141655,31.47,77372.74,0.48,-0.59906,0.00016,28.84463]
[1776465141699,31.47,77380.12,0.48,-0.59784,0.00016,28.86999]
[1776465141819,31.47,77380.12,0.48,-0.59784,0.00016,28.86999]
[1776465144766,31.47,77378.85,0.48,-0.59805,0.00016,28.86562]
[1776465144897,31.47,77378.85,0.48,-0.59805,0.00016,28.86561]
[1776465145225,31.47,77377.71,0.48,-0.59824,0.00016,28.8617]
[1776465148366,31.47,77378.96,0.48,-0.59804,0.00016,28.86597]
[1776465150272,31.47,77385.34,0.48,-0.59699,0.00016,28.8877]
[1776465155294,31.46,77384.42,0.48,-0.59716,0.00016,28.88129]
[1776465157151,31.46,77384.83,0.48,-0.59709,0.00016,28.88266]
[1776465157206,31.46,77384.83,0.48,-0.59709,0.00016,28.88266]
[1776465157308,31.46,77386.05,0.48,-0.59689,0.00016,28.88678]
[1776465162343,31.46,77388.11,0.48,-0.59656,0.00016,28.89364]
[1776465163709,31.46,77388.11,0.48,-0.59656,0.00016,28.89364]
[1776465163930,31.46,77386.59,0.48,-0.59681,0.00016,28.88847]
[1776465166563,31.46,77384.9,0.48,-0.59709,0.00016,28.8827]
[1776465166729,31.46,77384.9,0.48,-0.59709,0.00016,28.8827]
[1776465166785,31.46,77382.87,0.48,-0.59743,0.00016,28.87577]
[1776465171074,31.46,77382.04,0.48,-0.59757,0.00016,28.87288]
[1776465171153,31.46,77382.04,0.48,-0.59757,0.00016,28.87288]
[1776465171406,31.46,77380.68,0.48,-0.59779,0.00016,28.86823]
[1776465175438,31.46,77375.9,0.48,-0.59858,0.00016,28.8518]
[1776465176983,31.46,77373.73,0.48,-0.59894,0.00016,28.84432]
[1776465177035,31.46,77373.73,0.48,-0.59894,0.00016,28.84432]
[1776465177241,31.46,77373.73,0.48,-0.59894,0.00016,28.84432]
[1776465177431,31.46,77373.73,0.48,-0.59894,0.00016,28.84432]
[1776465177453,31.46,77374.63,0.48,-0.59879,0.00016,28.84743]
[1776465177841,31.46,77374.63,0.48,-0.59879,0.00016,28.84743]
[1776465178040,31.46,77374.63,0.48,-0.59879,0.00016,28.84743]
[1776465178456,31.46,77374.63,0.48,-0.59879,0.00016,28.84743]
[1776465183490,31.46,77381.88,0.48,-0.59759,0.00016,28.87231]
[1776465184421,31.46,77381.88,0.48,-0.59759,0.00016,28.87231]
[1776465185516,31.46,77381.39,0.48,-0.59767,0.00016,28.87064]
[1776465185552,31.46,77383.41,0.48,-0.59734,0.00016,28.87753]
[1776465186233,31.46,77383.41,0.48,-0.59734,0.00016,28.87753]
[1776465188529,31.46,77389.04,0.48,-0.59641,0.00016,28.89673]
[1776465191121,31.46,77391.69,0.48,-0.59597,0.00016,28.90575]
[1776465191574,31.46,77391.69,0.48,-0.59597,0.00016,28.90575]
[1776465191676,31.46,77403.41,0.48,-0.59403,0.00017,28.94488]
[1776465192117,31.46,77403.41,0.48,-0.59403,0.00017,28.94488]
[1776465192225,31.46,77403.41,0.48,-0.59403,0.00017,28.94488]
[1776465192638,31.46,77403.41,0.48,-0.59403,0.00017,28.94488]
[1776465192726,31.46,77414.45,0.48,-0.5922,0.00017,28.9812]
[1776465193595,31.47,77414.45,0.48,-0.59219,0.00017,28.98128]
[1776465194293,31.47,77414.45,0.48,-0.59219,0.00017,28.98128]
[1776465194345,31.47,77414.45,0.48,-0.59219,0.00017,28.98128]
[1776465194630,31.47,77420.67,0.48,-0.59116,0.00017,29.00149]
[1776465194991,31.47,77420.67,0.48,-0.59116,0.00017,29.00149]
[1776465195073,31.47,77420.67,0.48,-0.59116,0.00017,29.00149]
[1776465195227,31.47,77420.67,0.48,-0.59116,0.00017,29.00149]
[1776465195616,31.47,77420.67,0.48,-0.59116,0.00017,29.00156]
[1776465197622,31.47,77425.62,0.48,-0.59033,0.00017,29.01757]
[1776465199645,31.47,77426.95,0.48,-0.59011,0.00017,29.02181]
[1776465199694,31.47,77426.95,0.48,-0.59011,0.00017,29.02181]
[1776465199763,31.47,77426.95,0.48,-0.59011,0.00017,29.02181]
[1776465200643,31.47,77427.34,0.48,-0.59003,0.00017,29.02324]
[1776465203475,31.48,77425.84,0.48,-0.59028,0.00017,29.01857]
[1776465203575,31.48,77425.84,0.48,-0.59028,0.00017,29.01857]
[1776465203664,31.48,77425.66,0.48,-0.5903,0.00017,29.01806]
[1776465204165,31.48,77425.66,0.48,-0.5903,0.00017,29.01806]
[1776465204253,31.48,77425.66,0.48,-0.5903,0.00017,29.01806]
[1776465204449,31.48,77425.66,0.48,-0.5903,0.00017,29.01806]
[1776465204672,31.48,77426.47,0.48,-0.59016,0.00017,29.02071]
[1776465205918,31.48,77427.2,0.48,-0.59004,0.00017,29.0231]
[1776465205995,31.48,77427.2,0.48,-0.59004,0.00017,29.0231]
[1776465206688,31.48,77424.82,0.48,-0.59043,0.00017,29.01557]
[1776465207538,31.48,77424.82,0.48,-0.59043,0.00017,29.01557]
[1776465207603,31.48,77424.82,0.48,-0.59043,0.00017,29.01557]
[1776465207745,31.48,77424.82,0.48,-0.59043,0.00017,29.01557]
[1776465207798,31.48,77421.79,0.48,-0.59093,0.00017,29.00593]
[1776465209706,31.48,77426.94,0.48,-0.59007,0.00017,29.02254]
[1776465211131,31.49,77429.44,0.48,-0.58965,0.00017,29.03055]
[1776465211194,31.49,77429.44,0.48,-0.58965,0.00017,29.03055]
[1776465211723,31.49,77429.92,0.48,-0.58958,0.00017,29.02899]
[1776465212291,31.49,77429.92,0.48,-0.58958,0.00017,29.02899]
[1776465212395,31.49,77429.92,0.48,-0.58958,0.00017,29.02899]
[1776465212528,31.49,77429.92,0.48,-0.58958,0.00017,29.02899]
[1776465212608,31.49,77429.92,0.48,-0.58958,0.00017,29.02899]
[1776465212724,31.49,77429.92,0.48,-0.58958,0.00017,29.02899]
[1776465212744,31.49,77429.92,0.48,-0.58958,0.00017,29.02899]
[1776465212822,31.49,77429.92,0.48,-0.58958,0.00017,29.02899]
[1776465212769,31.49,77432.75,0.48,-0.58911,0.00017,29.03801]
[1776465212888,31.49,77432.75,0.48,-0.58911,0.00017,29.03801]
[1776465213043,31.49,77432.75,0.48,-0.58911,0.00017,29.03801]
[1776465213107,31.49,77432.75,0.48,-0.58911,0.00017,29.03801]
[1776465214747,31.49,77439.78,0.48,-0.58794,0.00017,29.06017]
[1776465215005,31.49,77439.78,0.48,-0.58794,0.00017,29.06017]
[1776465215897,31.49,77439.48,0.48,-0.58799,0.00017,29.05924]
[1776465215941,31.49,77439.48,0.48,-0.58799,0.00017,29.05924]
[1776465215977,31.49,77439.48,0.48,-0.58799,0.00017,29.05924]
[1776465216759,31.49,77456.52,0.48,-0.58516,0.00017,29.11181]
[1776465221794,31.49,77452.95,0.48,-0.58574,0.00017,29.10105]
[1776465223811,31.49,77461.44,0.48,-0.58433,0.00017,29.12686]
[1776465228843,31.5,77460.38,0.48,-0.5845,0.00017,29.12373]
[1776465231341,31.5,77463.37,0.48,-0.58401,0.00017,29.13276]
[1776465231468,31.5,77463.37,0.48,-0.58401,0.00017,29.13276]
[1776465231529,31.5,77463.37,0.48,-0.58401,0.00017,29.13276]
[1776465231600,31.5,77463.37,0.48,-0.58401,0.00017,29.13276]
[1776465231636,31.5,77463.37,0.48,-0.58401,0.00017,29.13276]
[1776465231865,31.5,77463.88,0.48,-0.58392,0.00017,29.1343]
[1776465232875,31.5,77451.66,0.48,-0.58595,0.00017,29.09724]
[1776465233205,31.5,77451.66,0.48,-0.58595,0.00017,29.09724]
[1776465233644,31.5,77451.66,0.48,-0.58595,0.00017,29.09724]
[1776465233718,31.5,77451.66,0.48,-0.58595,0.00017,29.09724]
[1776465235892,31.51,77442.1,0.48,-0.58749,0.00017,29.06845]
[1776465238276,31.51,77437.99,0.48,-0.58816,0.00017,29.05573]
[1776465238348,31.51,77437.99,0.48,-0.58816,0.00017,29.05573]
[1776465238431,31.51,77437.99,0.48,-0.58816,0.00017,29.05573]
[1776465238917,31.51,77437.67,0.48,-0.58821,0.00017,29.05477]
[1776465240930,31.51,77443.5,0.48,-0.58724,0.00017,29.07301]
[1776465245962,31.52,77441.39,0.48,-0.58756,0.00017,29.06698]
[1776465251286,31.54,77441.26,0.48,-0.58754,0.00017,29.06732]
[1776465251331,31.54,77441.26,0.48,-0.58754,0.00017,29.06732]
[1776465251474,31.54,77441.26,0.48,-0.58754,0.00017,29.06732]
[1776465251492,31.54,77444.54,0.48,-0.58699,0.00017,29.07755]
[1776465257610,31.54,77448.37,0.48,-0.58635,0.00017,29.08948]
[1776465257682,31.54,77455.49,0.48,-0.58517,0.00017,29.11126]
[1776465259299,31.54,77455.51,0.48,-0.58517,0.00017,29.11133]
[1776465261070,31.54,77464.73,0.48,-0.58364,0.00017,29.13912]
[1776465265096,31.54,77473.54,0.48,-0.58218,0.00017,29.16526]
[1776465270130,31.55,77475.83,0.48,-0.58179,0.00017,29.17206]
[1776465272219,31.55,77476.3,0.48,-0.58172,0.00017,29.17032]
[1776465272442,31.55,77476.3,0.48,-0.58172,0.00017,29.17032]
[1776465272531,31.55,77476.91,0.48,-0.58162,0.00017,29.17212]
[1776465274164,31.55,77483.46,0.48,-0.58054,0.00017,29.19119]
[1776465278253,31.55,77482.19,0.48,-0.58075,0.00017,29.18748]
[1776465278299,31.55,77482.19,0.48,-0.58075,0.00017,29.18748]
[1776465278400,31.55,77482.15,0.48,-0.58076,0.00017,29.18735]
[1776465280206,31.54,77476.32,0.48,-0.58172,0.00017,29.17032]
[1776465281214,31.55,77471.39,0.48,-0.58254,0.00017,29.15583]
[1776465282568,31.55,77471.39,0.48,-0.58254,0.00017,29.15583]
[1776465287256,31.55,77463.69,0.48,-0.58381,0.00017,29.13296]
[1776465292295,31.55,77460.25,0.48,-0.58438,0.00017,29.12264]
[1776465295226,31.55,77463.17,0.48,-0.5839,0.00017,29.13142]
[1776465297327,31.55,77468.52,0.48,-0.58301,0.00017,29.1474]
[1776465302374,31.55,77471.83,0.48,-0.58246,0.00017,29.15731]
[1776465305386,31.55,77465.58,0.48,-0.58349,0.00017,29.1388]
[1776465310421,31.56,77468.03,0.48,-0.58306,0.00017,29.1464]
[1776465313420,31.56,77468.48,0.48,-0.58298,0.00017,29.1479]
[1776465314448,31.56,77461.87,0.48,-0.58407,0.00017,29.1283]
[1776465315457,31.56,77456.38,0.48,-0.58497,0.00017,29.11179]
[1776465317469,31.57,77451.43,0.48,-0.58577,0.00017,29.09699]
[1776465322506,31.57,77454.7,0.48,-0.58522,0.00017,29.10713]
[1776465327539,31.57,77463.82,0.48,-0.58371,0.00017,29.13463]
[1776465329555,31.57,77467.39,0.48,-0.58312,0.00017,29.14529]
[1776465333582,31.57,77472.45,0.48,-0.58229,0.00017,29.15718]
[1776465336963,31.58,77474.88,0.48,-0.58188,0.00017,29.16436]
[1776465338729,31.58,77468.88,0.48,-0.58287,0.00017,29.14672]
[1776465341645,31.58,77475.09,0.48,-0.58184,0.00017,29.16505]
[1776465346681,31.58,77476.68,0.48,-0.58158,0.00017,29.16977]
[1776465351724,31.58,77479.24,0.48,-0.58115,0.00017,29.1773]
[1776465353729,31.58,77484.52,0.48,-0.58027,0.00017,29.19263]
[1776465358765,31.58,77483.97,0.48,-0.58035,0.00017,29.19116]
[1776465363809,31.59,77480.56,0.48,-0.58091,0.00017,29.18137]
[1776465367753,31.59,77477.38,0.48,-0.58144,0.00017,29.17213]
[1776465367827,31.59,77471.9,0.48,-0.58235,0.00017,29.15606]
[1776465368754,31.59,77471.9,0.48,-0.58235,0.00017,29.15606]
[1776465369843,31.59,77456.44,0.48,-0.5849,0.00017,29.10993]
[1776465370865,31.59,77451.58,0.48,-0.58571,0.00017,29.09515]
[1776465371446,31.59,77451.58,0.48,-0.58571,0.00017,29.09515]
[1776465371496,31.59,77451.58,0.48,-0.58571,0.00017,29.09515]
[1776465371862,31.58,77450.42,0.48,-0.5859,0.00017,29.09158]
[1776465372590,31.58,77450.42,0.48,-0.5859,0.00017,29.09158]
[1776465374887,31.59,77433.43,0.48,-0.5887,0.00017,29.03916]
[1776465375891,31.59,77427.79,0.48,-0.58963,0.00016,29.02139]
[1776465380931,31.59,77423.31,0.48,-0.59035,0.00016,29.0075]
[1776465381932,31.6,77434.07,0.48,-0.58857,0.00016,29.04155]
[1776465384072,31.6,77436.79,0.48,-0.58811,0.00017,29.05014]
[1776465384420,31.6,77436.79,0.48,-0.58811,0.00017,29.05014]
[1776465384495,31.6,77436.79,0.48,-0.58811,0.00017,29.05014]
[1776465384956,31.6,77436.79,0.48,-0.58811,0.00016,29.05023]
[1776465385961,31.6,77445.54,0.48,-0.58667,0.00017,29.07732]
[1776465386968,31.6,77445.78,0.48,-0.58662,0.00017,29.07809]
[1776465392002,31.6,77450.23,0.48,-0.58589,0.00017,29.08872]
[1776465398045,31.6,77451.71,0.48,-0.58564,0.00017,29.09336]
[1776465403081,31.61,77456.07,0.48,-0.58491,0.00017,29.10667]
[1776465408115,31.61,77456.39,0.48,-0.58485,0.00017,29.10771]
[1776465413151,31.61,77456.13,0.48,-0.58489,0.00017,29.10701]
[1776465418186,31.61,77454.85,0.48,-0.5851,0.00017,29.10323]
[1776465425235,31.61,77454.62,0.48,-0.58513,0.00017,29.10266]
[1776465431278,31.62,77451.4,0.48,-0.58565,0.00017,29.09303]
[1776465436312,31.62,77449.73,0.48,-0.58592,0.00017,29.08807]
[1776465441347,31.62,77442.51,0.48,-0.5871,0.00016,29.066]
[1776465445676,31.62,77441.23,0.48,-0.58732,0.00016,29.06192]
[1776465445753,31.62,77441.23,0.48,-0.58732,0.00016,29.06192]
[1776465445772,31.62,77441.16,0.48,-0.58734,0.00016,29.06165]
[1776465447893,31.62,77435.42,0.48,-0.58829,0.00016,29.04382]
[1776465452427,31.62,77430.22,0.48,-0.58914,0.00016,29.02464]
[1776465457460,31.63,77429.74,0.48,-0.5892,0.00016,29.02342]
[1776465459969,31.63,77435.79,0.48,-0.58819,0.00016,29.04248]
[1776465465517,31.64,77439.52,0.48,-0.58756,0.00016,29.05436]
[1776465470551,31.64,77439.12,0.48,-0.58762,0.00016,29.05334]
[1776465475588,31.64,77441.37,0.48,-0.58723,0.00016,29.06052]
[1776465481629,31.65,77441.12,0.48,-0.58726,0.00016,29.06]
[1776465487670,31.66,77435.86,0.48,-0.58811,0.00016,29.04398]
[1776465492705,31.66,77434.37,0.48,-0.58834,0.00016,29.03961]
[1776465497337,31.66,77430.05,0.48,-0.58903,0.00016,29.02629]
[1776465499756,31.67,77418.73,0.48,-0.59089,0.00016,28.9906]
[1776465501451,31.67,77416.7,0.48,-0.59122,0.00016,28.98418]
[1776465501574,31.67,77416.7,0.48,-0.59122,0.00016,28.98418]
[1776465501616,31.67,77416.7,0.48,-0.59122,0.00016,28.98418]
[1776465501778,31.67,77416.23,0.48,-0.59129,0.00016,28.98274]
[1776465502780,31.67,77408.07,0.48,-0.59263,0.00016,28.95649]
[1776465503238,31.67,77408.07,0.48,-0.59263,0.00016,28.95649]
[1776465503316,31.67,77408.07,0.48,-0.59263,0.00016,28.95649]
[1776465503786,31.67,77405.63,0.48,-0.59303,0.00016,28.94857]
[1776465508822,31.67,77403.39,0.48,-0.59339,0.00016,28.94134]
[1776465513104,31.67,77403.39,0.48,-0.5934,0.00016,28.93823]
[1776465513203,31.67,77394.77,0.48,-0.59481,0.00016,28.9099]
[1776465519898,31.67,77394.77,0.48,-0.59482,0.00016,28.90971]
[1776465524938,31.67,77392.92,0.48,-0.59513,0.00016,28.90347]
[1776465530161,31.67,77393.79,0.48,-0.59499,0.00016,28.9064]
[1776465531102,31.67,77394.41,0.48,-0.59489,0.00016,28.90847]
[1776465531390,31.67,77397.55,0.48,-0.59437,0.00016,28.91885]
[1776465537024,31.67,77398.46,0.48,-0.59421,0.00016,28.92202]
[1776465541284,31.67,77397.9,0.48,-0.5943,0.00016,28.92023]
[1776465543065,31.67,77387.28,0.48,-0.59604,0.00016,28.88503]
[1776465548100,31.67,77384.56,0.48,-0.59649,0.00016,28.87585]
[1776465553134,31.67,77382.74,0.48,-0.59679,0.00016,28.8696]
[1776465557750,31.67,77382.18,0.48,-0.59689,0.00016,28.86767]
[1776465557764,31.67,77382.18,0.48,-0.59689,0.00016,28.86767]
[1776465559750,31.67,77377.33,0.48,-0.59769,0.00016,28.85114]
[1776465562921,31.67,77372.54,0.48,-0.59848,0.00016,28.83475]
[1776465563946,31.67,77372.33,0.48,-0.59851,0.00016,28.83401]
[1776465564486,31.67,77372.31,0.48,-0.59852,0.00016,28.83392]
[1776465564931,31.67,77372.31,0.48,-0.59852,0.00016,28.83392]
[1776465570254,31.67,77372.16,0.48,-0.59855,0.00016,28.83327]
[1776465571411,31.66,77371.87,0.48,-0.5986,0.00016,28.83226]
[1776465576298,31.66,77377.85,0.48,-0.59763,0.00016,28.84944]
[1776465579322,31.67,77382.68,0.48,-0.59683,0.00016,28.86593]
[1776465584351,31.67,77387.77,0.48,-0.59598,0.00016,28.88324]
[1776465590888,31.67,77390.54,0.48,-0.59552,0.00016,28.89275]
[1776465596435,31.68,77393.16,0.48,-0.59507,0.00016,28.90171]
[1776465601474,31.68,77396.52,0.48,-0.59451,0.00016,28.91302]
[1776465604734,31.68,77403.06,0.48,-0.59343,0.00016,28.93461]
[1776465608446,31.69,77404.31,0.48,-0.59322,0.00016,28.93875]
[1776465613555,31.69,77405.71,0.48,-0.59296,0.00016,28.94383]
[1776465621099,31.71,77407.99,0.48,-0.59255,0.00016,28.95187]
[1776465627109,31.71,77408.66,0.48,-0.59242,0.00016,28.95447]
[1776465633694,31.72,77409.57,0.48,-0.59224,0.00016,28.9549]
[1776465641239,31.73,77408.06,0.48,-0.59246,0.00016,28.95052]
[1776465648323,31.74,77404.8,0.48,-0.59298,0.00016,28.94018]
[1776465654393,31.74,77408.25,0.48,-0.5924,0.00016,28.95158]
[1776465666869,31.75,77409.86,0.48,-0.59211,0.00016,28.95728]
[1776465666962,31.75,77409.86,0.48,-0.59211,0.00016,28.95728]
[1776465667082,31.75,77409.86,0.48,-0.59211,0.00016,28.95728]
[1776465667175,31.76,77407.66,0.48,-0.59245,0.00016,28.95052]
[1776465668989,31.76,77407.66,0.48,-0.59244,0.00016,28.95066]
[1776465669024,31.76,77407.66,0.48,-0.59244,0.00016,28.95066]
[1776465669090,31.76,77407.66,0.48,-0.59244,0.00016,28.95066]
[1776465669154,31.76,77405.71,0.48,-0.59276,0.00016,28.94435]
[1776465677001,31.77,77406.4,0.48,-0.59262,0.00016,28.94718]
[1776465684050,31.78,77408.33,0.48,-0.59227,0.00016,28.9539]
[1776465685312,31.78,77408.33,0.48,-0.59227,0.00016,28.9539]
[1776465687356,31.78,77413.11,0.48,-0.59148,0.00016,28.9694]
[1776465687410,31.78,77417.02,0.48,-0.59084,0.00016,28.98195]
[1776465689441,31.78,77416.74,0.48,-0.59088,0.00016,28.98117]
[1776465691425,31.79,77422.58,0.48,-0.58992,0.00016,28.99663]
[1776465692735,31.79,77423.37,0.48,-0.58979,0.00016,28.99917]
[1776465692781,31.79,77423.37,0.48,-0.58979,0.00016,28.99917]
[1776465692944,31.79,77423.37,0.48,-0.58979,0.00016,28.99917]
[1776465692993,31.79,77423.37,0.48,-0.58979,0.00016,28.99917]
[1776465693053,31.79,77423.37,0.48,-0.58979,0.00016,28.99917]
[1776465693165,31.79,77423.37,0.48,-0.58979,0.00016,28.99917]
[1776465693266,31.79,77422.77,0.48,-0.58989,0.00016,28.99732]
[1776465695104,31.79,77422.77,0.48,-0.58989,0.00016,28.99732]
[1776465695166,31.79,77422.77,0.48,-0.58989,0.00016,28.99732]
[1776465695321,31.79,77422.77,0.48,-0.58989,0.00016,28.99732]
[1776465695388,31.79,77422.58,0.48,-0.58991,0.00016,28.9968]
[1776465701169,31.8,77425.27,0.48,-0.58944,0.00016,29.00582]
[1776465705392,31.82,77435.0,0.48,-0.58778,0.00016,29.03711]
[1776465710237,31.82,77440.09,0.48,-0.58694,0.00016,29.05287]
[1776465712255,31.82,77449.74,0.48,-0.58535,0.00016,29.08235]
[1776465713256,31.83,77451.48,0.48,-0.58506,0.00016,29.0877]
[1776465718289,31.83,77450.82,0.48,-0.58517,0.00016,29.08571]
[1776465723325,31.83,77449.71,0.48,-0.58535,0.00016,29.08238]
[1776465728361,31.83,77449.93,0.48,-0.58531,0.00016,29.08306]
[1776465731850,31.83,77450.64,0.48,-0.58519,0.00016,29.0852]
[1776465731902,31.83,77450.64,0.48,-0.58519,0.00016,29.0852]
[1776465731908,31.83,77450.64,0.48,-0.58519,0.00016,29.0852]
[1776465732390,31.83,77453.69,0.48,-0.58469,0.00016,29.09437]
[1776465737427,31.83,77454.91,0.48,-0.58449,0.00016,29.098]
[1776465742011,31.82,77454.69,0.48,-0.58453,0.00016,29.09732]
[1776465742058,31.82,77454.69,0.48,-0.58453,0.00016,29.09732]
[1776465742241,31.82,77454.69,0.48,-0.58453,0.00016,29.09732]
[1776465742343,31.82,77454.34,0.48,-0.58459,0.00016,29.09626]
[1776465747496,31.82,77453.18,0.48,-0.58478,0.00016,29.09272]
[1776465755555,31.82,77451.93,0.48,-0.585,0.00016,29.08574]
[1776465762099,31.82,77450.7,0.48,-0.58521,0.00016,29.08204]
[1776465772170,31.82,77449.46,0.48,-0.58541,0.00016,29.0783]
[1776465776251,31.82,77444.32,0.48,-0.58625,0.00016,29.06274]
[1776465777710,31.82,77438.82,0.48,-0.58715,0.00016,29.04604]
[1776465779201,31.82,77438.82,0.48,-0.58715,0.00016,29.04604]
[1776465779263,31.82,77438.82,0.48,-0.58715,0.00016,29.04604]
[1776465779364,31.82,77434.64,0.48,-0.58783,0.00016,29.0332]
[1776465780740,31.82,77434.64,0.48,-0.58783,0.00016,29.0332]
[1776465780806,31.82,77434.64,0.48,-0.58783,0.00016,29.0332]
[1776465780912,31.82,77434.64,0.48,-0.58783,0.00016,29.0332]
[1776465781009,31.83,77433.21,0.48,-0.58806,0.00016,29.0288]
[1776465786772,31.83,77433.1,0.48,-0.58807,0.00016,29.02864]
[1776465790804,31.83,77432.68,0.48,-0.58814,0.00016,29.02743]
[1776465790868,31.83,77432.68,0.48,-0.58814,0.00016,29.02743]
[1776465791006,31.83,77432.57,0.48,-0.58815,0.00016,29.02712]
[1776465795840,31.83,77426.77,0.48,-0.58909,0.00016,29.00922]
[1776465796844,31.83,77421.44,0.48,-0.58996,0.00016,28.99252]
[1776465800870,31.84,77424.52,0.48,-0.58945,0.00016,29.00239]
[1776465802381,31.84,77428.7,0.48,-0.58876,0.00016,29.01553]
[1776465807920,31.84,77431.48,0.48,-0.5883,0.00016,29.02432]
[1776465810570,31.84,77431.8,0.48,-0.58824,0.00016,29.02534]
[1776465810665,31.84,77431.28,0.48,-0.58832,0.00016,29.02376]
[1776465810793,31.84,77431.28,0.48,-0.58832,0.00016,29.02376]
[1776465810940,31.84,77426.81,0.48,-0.58906,0.00016,29.00987]
[1776465815976,31.85,77426.6,0.48,-0.58909,0.00016,29.00626]
[1776465818091,31.85,77425.71,0.48,-0.58923,0.00016,29.00352]
[1776465818157,31.85,77425.71,0.48,-0.58923,0.00016,29.00352]
[1776465818209,31.85,77424.48,0.48,-0.58943,0.00016,28.9997]
[1776465825040,31.85,77423.63,0.48,-0.58955,0.00016,28.99733]
[1776465830074,31.86,77422.8,0.48,-0.58968,0.00016,28.99493]
[1776465835108,31.86,77428.73,0.48,-0.58869,0.00016,29.01367]
[1776465838144,31.86,77431.59,0.48,-0.58822,0.00016,29.0226]
[1776465838236,31.86,77431.59,0.48,-0.58822,0.00016,29.0226]
[1776465838264,31.86,77431.59,0.48,-0.58822,0.00016,29.0226]
[1776465838365,31.86,77432.0,0.48,-0.58815,0.00016,29.02392]
[1776465839236,31.86,77432.0,0.48,-0.58815,0.00016,29.02392]
[1776465839335,31.86,77432.0,0.48,-0.58815,0.00016,29.02392]
[1776465849206,31.87,77435.38,0.48,-0.58759,0.00016,29.03458]
[1776465852229,31.87,77429.91,0.48,-0.58848,0.00016,29.01774]
[1776465857010,31.87,77427.67,0.48,-0.58884,0.00016,29.0109]
[1776465857058,31.87,77427.67,0.48,-0.58884,0.00016,29.0109]
[1776465857262,31.87,77427.1,0.48,-0.58893,0.00016,29.00915]
[1776465862298,31.88,77426.17,0.48,-0.58907,0.00016,29.00642]
[1776465868339,31.88,77425.97,0.48,-0.58909,0.00016,29.00601]
[1776465874388,31.88,77425.64,0.48,-0.58914,0.00016,29.00203]
[1776465879416,31.89,77423.76,0.48,-0.58944,0.00016,28.9963]
[1776465884452,31.89,77423.26,0.48,-0.58951,0.00016,28.99489]
[1776465889487,31.89,77421.99,0.48,-0.58971,0.00016,28.99107]
[1776465898549,31.9,77421.53,0.48,-0.58977,0.00016,28.9899]
[1776465900151,31.9,77421.02,0.48,-0.58985,0.00016,28.98832]
[1776465900217,31.9,77421.02,0.48,-0.58985,0.00016,28.98832]
[1776465910633,31.9,77420.53,0.48,-0.58991,0.00016,28.98711]
[1776465916675,31.91,77420.25,0.48,-0.58995,0.00016,28.9864]
[1776465923227,31.91,77420.17,0.48,-0.58995,0.00016,28.98631]
[1776465923947,31.91,77420.17,0.48,-0.58995,0.00016,28.98631]
[1776465924062,31.91,77420.17,0.48,-0.58995,0.00016,28.98631]
[1776465924115,31.91,77420.17,0.48,-0.58995,0.00016,28.98631]
[1776465925739,31.91,77409.57,0.48,-0.59168,0.00016,28.95279]
[1776465926981,31.91,77409.57,0.48,-0.59168,0.00016,28.95279]
[1776465927679,31.91,77406.83,0.48,-0.59212,0.00016,28.94411]
[1776465931149,31.92,77405.64,0.48,-0.59231,0.00016,28.94042]
[1776465932319,31.92,77405.64,0.48,-0.59231,0.00016,28.94042]
[1776465932405,31.92,77405.64,0.48,-0.59231,0.00016,28.94042]
[1776465932455,31.92,77405.64,0.48,-0.59231,0.00016,28.94042]
[1776465932506,31.92,77409.2,0.48,-0.59173,0.00016,28.94878]
[1776465934613,31.92,77407.24,0.48,-0.59205,0.00016,28.9425]
[1776465934663,31.92,77407.24,0.48,-0.59205,0.00016,28.9425]
[1776465934783,31.92,77404.32,0.48,-0.59252,0.00016,28.9332]
[1776465934829,31.92,77404.32,0.48,-0.59252,0.00016,28.9332]
[1776465934889,31.92,77397.92,0.48,-0.59357,0.00016,28.9125]
[1776465936818,31.92,77392.76,0.48,-0.59441,0.00016,28.8956]
[1776465942475,31.91,77392.44,0.48,-0.59448,0.00016,28.89421]
[1776465942515,31.91,77392.44,0.48,-0.59448,0.00016,28.89421]
[1776465942541,31.91,77392.44,0.48,-0.59448,0.00016,28.89421]
[1776465942628,31.91,77392.44,0.48,-0.59448,0.00016,28.89421]
[1776465942702,31.91,77390.15,0.48,-0.59486,0.00016,28.88653]
[1776465944764,31.91,77389.79,0.48,-0.59493,0.00016,28.88529]
[1776465946886,31.91,77384.06,0.48,-0.59587,0.00016,28.86617]
[1776465951920,31.9,77385.2,0.48,-0.59569,0.00016,28.86981]
[1776465953653,31.9,77385.2,0.48,-0.59569,0.00016,28.86981]
[1776465953659,31.9,77386.07,0.48,-0.59555,0.00016,28.87263]
[1776465958109,31.9,77387.5,0.48,-0.59532,0.00016,28.87737]
[1776465960237,31.9,77387.29,0.48,-0.59535,0.00016,28.87669]
[1776465960744,31.9,77393.81,0.48,-0.59429,0.00016,28.89813]
[1776465965748,31.9,77393.72,0.48,-0.59431,0.00016,28.89782]
[1776465968262,31.9,77394.77,0.48,-0.59413,0.00016,28.90125]
[1776465968277,31.9,77394.77,0.48,-0.59413,0.00016,28.90125]
[1776465968430,31.9,77394.77,0.48,-0.59413,0.00016,28.90125]
[1776465968914,31.9,77394.77,0.48,-0.59413,0.00016,28.90125]
[1776465969405,31.9,77394.77,0.48,-0.59413,0.00016,28.90125]
[1776465969613,31.9,77421.98,0.48,-0.58969,0.00016,28.98842]
[1776465969802,31.9,77421.98,0.48,-0.58969,0.00016,28.98842]
[1776465969957,31.9,77421.98,0.48,-0.58969,0.00016,28.98842]
[1776465970132,31.9,77421.98,0.48,-0.58969,0.00016,28.98842]
[1776465970159,31.9,77428.81,0.48,-0.58858,0.00016,29.00968]
[1776465971231,31.9,77428.81,0.48,-0.58858,0.00016,29.00968]
[1776465971326,31.9,77428.81,0.48,-0.58858,0.00016,29.00968]
[1776465971426,31.9,77427.45,0.48,-0.5888,0.00016,29.00549]
[1776465972745,31.9,77422.03,0.48,-0.58968,0.00016,28.98856]
[1776465978621,31.91,77422.51,0.48,-0.5896,0.00016,28.99024]
[1776465980119,31.91,77415.14,0.48,-0.59079,0.00016,28.96714]
[1776465982131,31.91,77409.62,0.48,-0.59169,0.00016,28.94968]
[1776465987166,31.92,77410.07,0.48,-0.5916,0.00016,28.95142]
[1776465992203,31.92,77407.56,0.48,-0.592,0.00016,28.94052]
[1776465995222,31.92,77400.35,0.48,-0.59317,0.00016,28.91739]
[1776465997240,31.92,77395.16,0.48,-0.59402,0.00016,28.90051]
[1776466002272,31.92,77395.1,0.48,-0.59403,0.00016,28.90031]
[1776466007306,31.92,77395.89,0.48,-0.5939,0.00016,28.90288]
[1776466008245,31.92,77395.89,0.48,-0.5939,0.00016,28.90288]
[1776466008276,31.92,77395.89,0.48,-0.5939,0.00016,28.90288]
[1776466013862,31.92,77396.27,0.48,-0.59384,0.00016,28.90409]
[1776466017946,31.92,77396.87,0.48,-0.59374,0.00016,28.90603]
[1776466019947,31.92,77393.41,0.48,-0.59431,0.00016,28.89473]
[1776466020405,31.92,77390.27,0.48,-0.59482,0.00016,28.8844]
[1776466028459,31.92,77387.29,0.48,-0.59532,0.00016,28.87436]
[1776466033497,31.92,77383.48,0.48,-0.59594,0.00016,28.86166]
[1776466040309,31.92,77383.96,0.48,-0.59586,0.00016,28.86326]
[1776466040556,31.92,77381.53,0.48,-0.59626,0.00016,28.85518]
[1776466042559,31.91,77377.13,0.48,-0.59698,0.00016,28.84034]
[1776466047593,31.91,77373.74,0.48,-0.59755,0.00016,28.82864]
[1776466051620,31.91,77378.77,0.48,-0.59675,0.00016,28.84221]
[1776466053519,31.91,77384.46,0.48,-0.59583,0.00016,28.86117]
[1776466055296,31.91,77384.46,0.48,-0.59583,0.00016,28.86117]
[1776466056331,31.91,77384.61,0.48,-0.5958,0.00016,28.86167]
[1776466057309,31.91,77384.61,0.48,-0.5958,0.00016,28.86167]
[1776466057386,31.91,77384.61,0.48,-0.5958,0.00016,28.86167]
[1776466057409,31.91,77384.61,0.48,-0.5958,0.00016,28.86167]
[1776466057662,31.91,77384.86,0.48,-0.59576,0.00016,28.8625]
[1776466062698,31.91,77384.27,0.48,-0.59586,0.00016,28.86055]
[1776466065369,31.91,77384.52,0.48,-0.59582,0.00016,28.86139]
[1776466067732,31.91,77379.8,0.48,-0.59658,0.00016,28.84571]
[1776466070754,31.91,77374.19,0.48,-0.5975,0.00016,28.82691]
[1776466071727,31.91,77374.19,0.48,-0.5975,0.00016,28.82691]
[1776466077808,31.91,77369.83,0.48,-0.59821,0.00016,28.81213]
[1776466080827,31.9,77363.5,0.48,-0.59924,0.00016,28.79049]
[1776466083846,31.9,77370.12,0.48,-0.59817,0.00016,28.8129]
[1776466088883,31.9,77373.46,0.48,-0.59764,0.00016,28.82398]
[1776466094429,31.9,77372.71,0.48,-0.59777,0.00016,28.82126]
[1776466100722,31.9,77372.71,0.48,-0.59777,0.00016,28.82126]
[1776466100822,31.89,77372.61,0.48,-0.59781,0.00016,28.82061]
[1776466106002,31.89,77372.41,0.48,-0.59785,0.00016,28.8197]
[1776466112045,31.88,77372.24,0.48,-0.59791,0.00016,28.81568]
[1776466114569,31.88,77378.75,0.48,-0.59685,0.00016,28.83747]
[1776466118829,31.88,77382.23,0.48,-0.59629,0.00016,28.84903]
[1776466124639,31.88,77374.04,0.48,-0.59764,0.00016,28.82131]
[1776466127151,31.87,77371.68,0.48,-0.59803,0.00016,28.81324]
[1776466130968,31.87,77371.18,0.48,-0.59811,0.00016,28.81142]
[1776466131771,31.87,77371.18,0.48,-0.59811,0.00016,28.81142]
[1776466131866,31.87,77366.25,0.48,-0.59892,0.00016,28.79457]
[1776466137222,31.87,77365.14,0.48,-0.59911,0.00016,28.7906]
[1776466143264,31.86,77365.29,0.48,-0.5991,0.00016,28.7909]
[1776466149306,31.86,77365.72,0.48,-0.59904,0.00016,28.79215]
[1776466154850,31.86,77366.35,0.48,-0.59895,0.00016,28.79407]
[1776466160383,31.85,77366.48,0.48,-0.59894,0.00016,28.79432]
[1776466167431,31.85,77366.28,0.48,-0.59899,0.00016,28.79337]
[1776466173261,31.85,77364.21,0.48,-0.59934,0.00016,28.78296]
[1776466178512,31.84,77363.89,0.48,-0.59941,0.00016,28.78163]
[1776466183548,31.84,77365.01,0.48,-0.59924,0.00016,28.7853]
[1776466189595,31.84,77365.6,0.48,-0.59915,0.00016,28.7871]
[1776466194627,31.84,77363.59,0.48,-0.59949,0.00016,28.78005]
[1776466197651,31.83,77370.92,0.48,-0.5983,0.00016,28.80498]
[1776466198696,31.83,77381.05,0.48,-0.59665,0.00016,28.83908]
[1776466204700,31.83,77377.66,0.48,-0.59721,0.00016,28.82753]
[1776466206709,31.83,77370.08,0.48,-0.59845,0.00016,28.8018]
[1776466209884,31.83,77364.86,0.48,-0.59931,0.00016,28.78388]
[1776466215773,31.83,77364.0,0.48,-0.59946,0.00016,28.78077]
[1776466221813,31.82,77363.31,0.48,-0.59958,0.00016,28.77824]
[1776466226848,31.82,77365.61,0.48,-0.59921,0.00016,28.786]
[1776466234904,31.82,77365.82,0.48,-0.5992,0.00016,28.78333]
[1776466244357,31.82,77365.24,0.48,-0.5993,0.00016,28.78124]
[1776466255552,31.81,77366.89,0.48,-0.59905,0.00016,28.78646]
[1776466262096,31.81,77367.04,0.48,-0.59904,0.00016,28.78677]
[1776466267131,31.8,77370.79,0.48,-0.59843,0.00016,28.79942]
[1776466273801,31.8,77370.35,0.48,-0.59852,0.00016,28.79775]
[1776466276851,31.8,77375.12,0.48,-0.59774,0.00016,28.81386]
[1776466283280,31.8,77373.36,0.48,-0.59804,0.00016,28.80769]
[1776466291355,31.79,77373.37,0.48,-0.59806,0.00016,28.80431]
[1776466296718,31.79,77374.47,0.48,-0.59789,0.00016,28.8079]
[1776466298794,31.79,77376.96,0.48,-0.59749,0.00016,28.8163]
[1776466298813,31.79,77376.96,0.48,-0.59749,0.00016,28.8163]
[1776466298829,31.79,77376.96,0.48,-0.59749,0.00016,28.8163]
[1776466298853,31.79,77390.76,0.48,-0.59523,0.00016,28.86241]
[1776466299914,31.79,77390.76,0.48,-0.59523,0.00016,28.86241]
[1776466299984,31.79,77402.24,0.48,-0.59335,0.00016,28.90018]
[1776466300229,31.79,77402.24,0.48,-0.59335,0.00016,28.90018]
[1776466300420,31.79,77402.24,0.48,-0.59335,0.00016,28.90018]
[1776466301522,31.79,77402.24,0.48,-0.59335,0.00016,28.90018]
[1776466301624,31.79,77407.1,0.48,-0.59255,0.00016,28.916]
[1776466302234,31.79,77407.1,0.48,-0.59255,0.00016,28.916]
[1776466302294,31.79,77407.1,0.48,-0.59255,0.00016,28.916]
[1776466302449,31.79,77407.1,0.48,-0.59255,0.00016,28.916]
[1776466302518,31.79,77405.97,0.48,-0.59273,0.00016,28.9124]
[1776466308475,31.8,77402.93,0.48,-0.59321,0.00016,28.90289]
[1776466314516,31.8,77401.47,0.48,-0.59342,0.00016,28.8985]
[1776466315977,31.81,77395.23,0.48,-0.59444,0.00016,28.87817]
[1776466316581,31.81,77395.23,0.48,-0.59444,0.00016,28.87817]
[1776466320549,31.81,77395.49,0.48,-0.5944,0.00016,28.87908]
[1776466320591,31.81,77395.49,0.48,-0.5944,0.00016,28.87908]
[1776466320604,31.81,77396.51,0.48,-0.59423,0.00016,28.88245]
[1776466324587,31.81,77404.67,0.48,-0.59288,0.00016,28.90918]
[1776466328615,31.81,77410.36,0.48,-0.59194,0.00016,28.92775]
[1776466333649,31.82,77416.07,0.48,-0.59099,0.00016,28.94623]
[1776466337681,31.82,77409.76,0.48,-0.59202,0.00016,28.9262]
[1776466339693,31.82,77402.96,0.48,-0.59313,0.00016,28.90432]
[1776466346745,31.83,77402.62,0.48,-0.59316,0.00016,28.9036]
[1776466353791,31.83,77403.66,0.48,-0.59298,0.00016,28.9042]
[1776466359834,31.84,77406.2,0.48,-0.59254,0.00016,28.9128]
[1776466366327,31.85,77406.71,0.48,-0.59244,0.00016,28.91476]
[1776466371918,31.85,77406.71,0.48,-0.59242,0.00016,28.91503]
[1776466376953,31.85,77406.98,0.48,-0.59237,0.00016,28.91606]
[1776466379988,31.86,77399.75,0.48,-0.59355,0.00016,28.89275]
[1776466380683,31.86,77399.75,0.48,-0.59355,0.00016,28.89275]
[1776466380751,31.86,77399.75,0.48,-0.59355,0.00016,28.89275]
[1776466380983,31.86,77399.75,0.48,-0.59354,0.00016,28.8928]
[1776466381536,31.86,77399.75,0.48,-0.59354,0.00016,28.8928]
[1776466381577,31.86,77399.75,0.48,-0.59354,0.00016,28.8928]
[1776466381988,31.86,77397.71,0.48,-0.59388,0.00016,28.88609]
[1776466382366,31.86,77397.71,0.48,-0.59388,0.00016,28.88609]
[1776466382413,31.86,77397.71,0.48,-0.59388,0.00016,28.88609]
[1776466382433,31.86,77397.71,0.48,-0.59388,0.00016,28.88609]
[1776466382537,31.86,77397.71,0.48,-0.59388,0.00016,28.88609]
[1776466382997,31.86,77394.78,0.48,-0.59436,0.00016,28.87645]
[1776466383708,31.86,77394.78,0.48,-0.59436,0.00016,28.87645]
[1776466383758,31.86,77394.78,0.48,-0.59436,0.00016,28.87645]
[1776466383886,31.86,77394.78,0.48,-0.59436,0.00016,28.87645]
[1776466384006,31.85,77387.81,0.48,-0.5955,0.00016,28.85342]
[1776466384559,31.85,77387.81,0.48,-0.5955,0.00016,28.85342]
[1776466384853,31.85,77387.81,0.48,-0.5955,0.00016,28.85342]
[1776466387474,31.85,77381.93,0.48,-0.59647,0.00016,28.83369]
[1776466387537,31.85,77381.93,0.48,-0.59647,0.00016,28.83369]
[1776466393065,31.85,77381.11,0.48,-0.59663,0.00016,28.83062]
[1776466398100,31.85,77380.94,0.48,-0.59666,0.00016,28.82999]
[1776466402126,31.85,77385.91,0.48,-0.59584,0.00016,28.84661]
[1776466407162,31.85,77386.89,0.48,-0.59568,0.00016,28.84992]
[1776466412198,31.85,77388.83,0.48,-0.59537,0.00016,28.85325]
[1776466418243,31.85,77388.25,0.48,-0.59547,0.00016,28.85115]
[1776466423278,31.84,77386.37,0.48,-0.59579,0.00016,28.84476]
[1776466429320,31.84,77385.71,0.48,-0.59591,0.00016,28.84239]
[1776466434355,31.84,77379.54,0.48,-0.59692,0.00016,28.82163]
[1776466439391,31.84,77377.19,0.48,-0.59731,0.00016,28.81363]
[1776466446896,31.83,77374.66,0.48,-0.59773,0.00016,28.80496]
[1776466452481,31.83,77374.02,0.48,-0.59784,0.00016,28.80269]
[1776466455504,31.83,77378.92,0.48,-0.59704,0.00016,28.81929]
[1776466459970,31.83,77382.63,0.48,-0.59644,0.00016,28.83166]
[1776466460288,31.83,77386.98,0.48,-0.59573,0.00016,28.84613]
[1776466461743,31.83,77386.98,0.48,-0.59573,0.00016,28.84613]
[1776466462156,31.83,77386.98,0.48,-0.59573,0.00016,28.84613]
[1776466462229,31.83,77396.42,0.48,-0.59418,0.00016,28.87738]
[1776466465788,31.83,77394.62,0.48,-0.59447,0.00016,28.87155]
[1776466465846,31.83,77394.62,0.48,-0.59447,0.00016,28.87155]
[1776466466047,31.83,77394.62,0.48,-0.59447,0.00016,28.87155]
[1776466466147,31.84,77395.51,0.48,-0.59431,0.00016,28.87472]
[1776466471614,31.85,77396.54,0.48,-0.59413,0.00016,28.87535]
[1776466477108,31.85,77395.84,0.48,-0.59422,0.00016,28.8735]
[1776466481803,31.85,77396.1,0.48,-0.59417,0.00016,28.8744]
[1776466481814,31.85,77396.1,0.48,-0.59417,0.00016,28.8744]
[1776466481873,31.85,77396.1,0.48,-0.59417,0.00016,28.8744]
[1776466481905,31.86,77395.24,0.48,-0.59431,0.00016,28.87161]
[1776466483530,31.86,77395.16,0.48,-0.59432,0.00016,28.87139]
[1776466489740,31.86,77395.32,0.48,-0.59429,0.00016,28.87205]
[1776466491004,31.86,77395.32,0.48,-0.59429,0.00016,28.87205]
[1776466494483,31.86,77393.05,0.48,-0.59465,0.00016,28.86471]
[1776466494776,31.86,77385.9,0.48,-0.59582,0.00016,28.84105]
[1776466496482,31.86,77385.45,0.48,-0.5959,0.00016,28.83954]
[1776466497248,31.86,77384.58,0.48,-0.59604,0.00016,28.83662]
[1776466502846,31.86,77385.31,0.48,-0.59593,0.00016,28.83896]
[1776466509880,31.86,77383.37,0.48,-0.59625,0.00016,28.83236]
[1776466515238,31.85,77381.41,0.48,-0.59657,0.00016,28.82574]
[1776466517937,31.85,77374.1,0.48,-0.59777,0.00016,28.80105]
[1776466522972,31.85,77373.51,0.48,-0.59788,0.00016,28.79884]
[1776466531442,31.85,77373.75,0.48,-0.59785,0.00016,28.7995]
[1776466532037,31.84,77373.75,0.48,-0.59787,0.00016,28.79615]
[1776466537535,31.84,77368.36,0.48,-0.59876,0.00016,28.77774]
[1776466543113,31.84,77369.01,0.48,-0.59865,0.00016,28.77988]
[1776466552174,31.83,77371.14,0.48,-0.59833,0.00016,28.78678]
[1776466557209,31.83,77370.98,0.48,-0.59835,0.00016,28.78619]
[1776466562390,31.83,77369.67,0.48,-0.59857,0.00016,28.78169]
[1776466563253,31.83,77354.38,0.48,-0.60107,0.00016,28.72904]
[1776466563566,31.83,77354.38,0.48,-0.60107,0.00016,28.72904]
[1776466563598,31.83,77348.72,0.48,-0.60199,0.00016,28.70928]
[1776466567283,31.83,77357.09,0.48,-0.60062,0.00016,28.73844]
[1776466572316,31.83,77367.42,0.48,-0.59894,0.00016,28.77388]
[1776466577350,31.83,77364.36,0.48,-0.59945,0.00016,28.76325]
[1776466582386,31.83,77363.09,0.48,-0.59967,0.00016,28.75878]
[1776466587420,31.83,77360.3,0.48,-0.60013,0.00016,28.74907]
[1776466591451,31.82,77366.5,0.48,-0.59913,0.00016,28.76715]
[1776466596486,31.82,77361.3,0.48,-0.59998,0.00016,28.74918]
[1776466602526,31.82,77359.87,0.48,-0.60022,0.00016,28.74415]
[1776466608026,31.82,77360.99,0.48,-0.60004,0.00016,28.74794]
[1776466613602,31.82,77360.67,0.48,-0.6001,0.00016,28.74682]
[1776466620370,31.82,77356.97,0.48,-0.60069,0.00016,28.73415]
[1776466624680,31.82,77350.58,0.48,-0.60173,0.00016,28.71198]
[1776466628166,31.82,77345.71,0.48,-0.60252,0.00016,28.69495]
[1776466632881,31.83,77343.73,0.48,-0.60284,0.00016,28.68803]
[1776466632899,31.83,77343.73,0.48,-0.60284,0.00016,28.68803]
[1776466634749,31.83,77333.61,0.48,-0.60448,0.00016,28.65212]
[1776466636130,31.83,77333.3,0.48,-0.60453,0.00016,28.65105]
[1776466638066,31.83,77333.3,0.48,-0.60453,0.00016,28.65109]
[1776466638236,31.83,77324.14,0.48,-0.60602,0.00016,28.61821]
[1776466643810,31.83,77322.22,0.48,-0.60632,0.00016,28.61136]
[1776466649922,31.84,77320.63,0.48,-0.60656,0.00016,28.60607]
[1776466654368,31.84,77315.14,0.48,-0.60745,0.00016,28.58311]
[1776466656613,31.84,77315.14,0.48,-0.60745,0.00016,28.58311]
[1776466656972,31.84,77315.14,0.48,-0.60744,0.00016,28.58322]
[1776466658376,31.84,77323.5,0.48,-0.60608,0.00016,28.61376]
[1776466664021,31.85,77326.53,0.48,-0.60558,0.00016,28.6249]
[1776466669063,31.85,77326.17,0.48,-0.60563,0.00016,28.62379]
[1776466674091,31.85,77323.04,0.48,-0.60612,0.00016,28.61269]
[1776466679126,31.85,77321.05,0.48,-0.60644,0.00016,28.6057]
[1776466683155,31.86,77313.25,0.48,-0.60769,0.00016,28.57748]
[1776466683790,31.86,77313.25,0.48,-0.60769,0.00016,28.57748]
[1776466684265,31.86,77309.25,0.48,-0.60834,0.00016,28.56285]
[1776466690213,31.86,77309.18,0.48,-0.60833,0.00016,28.56298]
[1776466695246,31.87,77307.86,0.48,-0.60853,0.00016,28.55843]
[1776466697308,31.87,77307.54,0.48,-0.60858,0.00016,28.55731]
[1776466697313,31.87,77306.38,0.48,-0.60876,0.00016,28.55309]
[1776466699275,31.87,77300.63,0.48,-0.60969,0.00016,28.53183]
[1776466700288,31.87,77293.81,0.48,-0.61079,0.00016,28.50635]
[1776466702297,31.87,77290.1,0.48,-0.61139,0.00016,28.49239]
[1776466705531,31.87,77284.73,0.48,-0.61226,0.00016,28.47209]
[1776466706441,31.87,77284.73,0.48,-0.61226,0.00016,28.47209]
[1776466706511,31.87,77278.26,0.48,-0.61331,0.00016,28.44734]
[1776466713373,31.86,77282.43,0.48,-0.61267,0.00016,28.45954]
[1776466718409,31.86,77287.56,0.48,-0.61185,0.00016,28.47889]
[1776466722436,31.86,77292.19,0.48,-0.6111,0.00016,28.49628]
[1776466727472,31.86,77294.71,0.48,-0.61069,0.00016,28.5058]
[1776466737538,31.86,77295.28,0.48,-0.6106,0.00016,28.50801]
[1776466742589,31.86,77298.98,0.48,-0.61,0.00016,28.52188]
[1776466749625,31.86,77295.2,0.48,-0.61061,0.00016,28.50783]
[1776466754662,31.86,77301.17,0.48,-0.60963,0.00016,28.53023]
[1776466757679,31.87,77306.25,0.48,-0.60881,0.00016,28.5491]
[1776466762718,31.87,77307.0,0.48,-0.60869,0.00016,28.55188]
[1776466767753,31.86,77298.76,0.48,-0.61002,0.00016,28.52125]
[1776466772791,31.86,77298.03,0.48,-0.61016,0.00016,28.51517]
[1776466779222,31.86,77295.4,0.48,-0.61059,0.00016,28.50531]
[1776466783321,31.86,77295.4,0.48,-0.61058,0.00016,28.50539]
[1776466783350,31.87,77293.99,0.48,-0.61081,0.00016,28.50023]
[1776466789292,31.87,77292.18,0.48,-0.61109,0.00016,28.49367]
[1776466794446,31.87,77292.18,0.48,-0.61108,0.00016,28.49375]
[1776466794447,31.87,77292.18,0.48,-0.61108,0.00016,28.49375]
[1776466794507,31.87,77289.19,0.48,-0.61157,0.00016,28.48248]
[1776466795960,31.87,77315.07,0.48,-0.60737,0.00016,28.57877]
[1776466797142,31.87,77315.07,0.48,-0.60737,0.00016,28.57877]
[1776466797592,31.87,77315.07,0.48,-0.60737,0.00016,28.57877]
[1776466797626,31.87,77313.7,0.48,-0.60759,0.00016,28.5739]
[1776466803016,31.88,77311.37,0.48,-0.60794,0.00016,28.56573]
[1776466806037,31.88,77303.38,0.48,-0.60923,0.00016,28.53649]
[1776466807040,31.88,77303.38,0.48,-0.60923,0.00016,28.53649]
[1776466811086,31.88,77295.17,0.48,-0.61054,0.00016,28.50618]
[1776466814564,31.88,77287.87,0.48,-0.61173,0.00016,28.47868]
[1776466820146,31.88,77284.14,0.48,-0.61234,0.00016,28.46423]
[1776466825180,31.88,77282.81,0.48,-0.61255,0.00016,28.45926]
[1776466829580,31.88,77278.07,0.48,-0.61334,0.00016,28.44084]
[1776466831531,31.88,77278.07,0.48,-0.61334,0.00016,28.44084]
[1776466833587,31.87,77265.59,0.48,-0.61538,0.00016,28.38928]
[1776466839658,31.87,77281.6,0.48,-0.6128,0.00016,28.4507]
[1776466840433,31.87,77281.6,0.48,-0.6128,0.00016,28.4507]
[1776466840489,31.87,77281.94,0.48,-0.61275,0.00016,28.45196]
[1776466842299,31.87,77281.94,0.48,-0.61275,0.00016,28.45183]
[1776466847333,31.87,77283.14,0.48,-0.61257,0.00016,28.4561]
[1776466852368,31.86,77273.64,0.48,-0.61412,0.00016,28.41942]
[1776466854391,31.86,77265.39,0.48,-0.61546,0.00016,28.38746]
[1776466856395,31.86,77259.75,0.48,-0.61637,0.00016,28.36539]
[1776466861576,31.86,77258.59,0.48,-0.61656,0.00016,28.36075]
[1776466863447,31.86,77267.1,0.48,-0.61519,0.00016,28.39386]
[1776466864453,31.86,77272.99,0.48,-0.61424,0.00016,28.41659]
[1776466869869,31.85,77273.19,0.48,-0.61423,0.00016,28.417]
[1776466874803,31.85,77279.74,0.48,-0.61318,0.00016,28.44188]
[1776466880570,31.85,77283.3,0.48,-0.61261,0.00016,28.45526]
[1776466885605,31.85,77284.91,0.48,-0.61236,0.00016,28.46117]
[1776466890641,31.84,77286.15,0.48,-0.61217,0.00016,28.46568]
[1776466896684,31.84,77286.94,0.48,-0.61207,0.00016,28.46524]
[1776466898323,31.84,77287.66,0.48,-0.61195,0.00016,28.46793]
[1776466898696,31.84,77289.3,0.48,-0.61169,0.00016,28.4741]
[1776466900566,31.84,77291.43,0.48,-0.61135,0.00016,28.48211]
[1776466900711,31.84,77291.39,0.48,-0.61136,0.00016,28.48192]
[1776466902726,31.84,77297.12,0.48,-0.61043,0.00016,28.50346]
[1776466907100,31.84,77298.46,0.48,-0.61021,0.00016,28.50857]
[1776466907196,31.84,77298.12,0.48,-0.61026,0.00016,28.50732]
[1776466909774,31.84,77292.62,0.48,-0.61115,0.00016,28.48673]
[1776466911093,31.84,77291.35,0.48,-0.61135,0.00016,28.48198]
[1776466917831,31.84,77292.22,0.48,-0.6112,0.00016,28.48552]
[1776466922867,31.85,77295.7,0.48,-0.61063,0.00016,28.49878]
[1776466926895,31.85,77300.33,0.48,-0.60987,0.00016,28.51619]
[1776466927910,31.85,77309.54,0.48,-0.60837,0.00016,28.55046]
[1776466928907,31.85,77309.78,0.48,-0.60833,0.00016,28.55144]
[1776466933959,31.86,77304.39,0.48,-0.60918,0.00016,28.53192]
[1776466935957,31.86,77300.33,0.48,-0.60984,0.00016,28.51691]
[1776466940992,31.86,77299.54,0.48,-0.60996,0.00016,28.51411]
[1776466946226,31.86,77297.73,0.48,-0.61025,0.00016,28.50739]
[1776466946717,31.86,77297.73,0.48,-0.61025,0.00016,28.50739]
[1776466946821,31.86,77296.55,0.48,-0.61044,0.00016,28.50303]
[1776466947146,31.86,77296.55,0.48,-0.61044,0.00016,28.50303]
[1776466947247,31.86,77283.07,0.48,-0.61262,0.00016,28.45214]
[1776466948763,31.86,77283.07,0.48,-0.61262,0.00016,28.45214]
[1776466948828,31.86,77275.1,0.48,-0.61391,0.00016,28.42156]
[1776466949049,31.86,77275.1,0.48,-0.61391,0.00016,28.4215]
[1776466950911,31.86,77275.1,0.48,-0.61391,0.00016,28.4215]
[1776466950925,31.86,77274.51,0.48,-0.61401,0.00016,28.41915]
[1776466956098,31.85,77273.13,0.48,-0.61426,0.00016,28.41044]
[1776466968178,31.85,77272.64,0.48,-0.61436,0.00016,28.40813]
[1776466970580,31.85,77267.52,0.48,-0.61519,0.00016,28.38825]
[1776466974224,31.85,77262.93,0.48,-0.61594,0.00016,28.37025]
[1776466980651,31.85,77259.47,0.48,-0.6165,0.00016,28.35656]
[1776466986308,31.84,77260.64,0.48,-0.61632,0.00016,28.361]
[1776466990721,31.84,77269.05,0.48,-0.61497,0.00016,28.39362]
[1776466992349,31.84,77269.93,0.48,-0.61483,0.00016,28.39697]
[1776466997385,31.84,77272.0,0.48,-0.6145,0.00016,28.40478]
[1776467002421,31.84,77274.53,0.48,-0.6141,0.00016,28.41433]
[1776467003427,31.84,77266.29,0.48,-0.61544,0.00016,28.38239]
[1776467004435,31.84,77262.95,0.48,-0.61598,0.00016,28.36935]
[1776467008462,31.84,77258.11,0.48,-0.61676,0.00016,28.35031]
[1776467012491,31.83,77253.32,0.48,-0.61755,0.00016,28.32815]
[1776467017528,31.83,77250.95,0.48,-0.61794,0.00016,28.31871]
[1776467022006,31.83,77251.35,0.48,-0.61787,0.00016,28.32025]
[1776467028603,31.83,77258.45,0.48,-0.61673,0.00016,28.34819]
[1776467030773,31.83,77260.07,0.48,-0.61647,0.00016,28.35452]
[1776467036658,31.83,77261.62,0.48,-0.61623,0.00016,28.36039]
[1776467041695,31.83,77262.79,0.48,-0.61605,0.00016,28.36481]
[1776467043320,31.83,77262.42,0.48,-0.61611,0.00016,28.36333]
[1776467043707,31.83,77262.34,0.48,-0.61612,0.00016,28.36299]
[1776467048191,31.83,77262.76,0.48,-0.61606,0.00016,28.36451]
[1776467048742,31.83,77262.57,0.48,-0.61609,0.00016,28.36374]
[1776467049749,31.82,77270.87,0.48,-0.61475,0.00016,28.396]
[1776467050846,31.82,77270.87,0.48,-0.61475,0.00016,28.396]
[1776467050890,31.82,77271.5,0.48,-0.61465,0.00016,28.3984]
[1776467054288,31.82,77271.59,0.48,-0.61464,0.00016,28.3986]
[1776467054785,31.82,77271.59,0.48,-0.61465,0.00016,28.39855]
[1776467055791,31.82,77260.98,0.48,-0.61636,0.00016,28.35719]
[1776467056798,31.82,77253.76,0.48,-0.61753,0.00016,28.32875]
[1776467059961,31.82,77253.2,0.48,-0.61762,0.00016,28.32652]
[1776467060401,31.82,77253.21,0.48,-0.61762,0.00016,28.32655]
[1776467060411,31.82,77253.21,0.48,-0.61762,0.00016,28.32655]
[1776467060711,31.82,77253.21,0.48,-0.61762,0.00016,28.32655]
[1776467060724,31.82,77253.21,0.48,-0.61762,0.00016,28.32655]
[1776467060826,31.82,77253.21,0.48,-0.61762,0.00016,28.32655]
[1776467060983,31.82,77253.21,0.48,-0.61762,0.00016,28.32655]
[1776467061833,31.82,77251.26,0.48,-0.61794,0.00016,28.31881]
[1776467066867,31.82,77252.26,0.48,-0.61778,0.00016,28.32275]
[1776467069501,31.82,77252.18,0.48,-0.61779,0.00016,28.32241]
[1776467069890,31.82,77252.04,0.48,-0.61781,0.00016,28.32185]
[1776467074924,31.82,77251.98,0.48,-0.61784,0.00016,28.31836]
[1776467079960,31.82,77251.62,0.48,-0.6179,0.00016,28.31691]
[1776467084994,31.82,77251.47,0.48,-0.61792,0.00016,28.31627]
[1776467091039,31.82,77251.16,0.48,-0.61798,0.00016,28.31496]
[1776467096073,31.82,77251.34,0.48,-0.61795,0.00016,28.3156]
[1776467101498,31.82,77251.54,0.48,-0.61792,0.00016,28.3163]
[1776467105479,31.82,77251.54,0.48,-0.61792,0.00016,28.31628]
[1776467105713,31.82,77251.54,0.48,-0.61792,0.00016,28.31628]
[1776467105850,31.82,77251.54,0.48,-0.61792,0.00016,28.31628]
[1776467105902,31.82,77251.42,0.48,-0.61795,0.00016,28.31576]
[1776467106677,31.82,77251.42,0.48,-0.61795,0.00016,28.31576]
[1776467106767,31.81,77260.57,0.48,-0.61647,0.00016,28.35182]
[1776467107416,31.81,77260.57,0.48,-0.61647,0.00016,28.35182]
[1776467107701,31.81,77260.57,0.48,-0.61647,0.00016,28.35182]
[1776467107796,31.81,77260.57,0.48,-0.61647,0.00016,28.35182]
[1776467107806,31.81,77269.64,0.48,-0.615,0.00016,28.38719]
[1776467108993,31.81,77269.64,0.48,-0.615,0.00016,28.38716]
[1776467109165,31.81,77269.64,0.48,-0.61501,0.00016,28.3871]
[1776467110174,31.81,77278.68,0.48,-0.61355,0.00016,28.42194]
[1776467111747,31.81,77278.56,0.48,-0.61357,0.00016,28.42141]
[1776467113197,31.81,77272.16,0.48,-0.61461,0.00016,28.39659]
[1776467119236,31.81,77272.89,0.48,-0.61451,0.00016,28.39908]
[1776467123368,31.8,77273.48,0.48,-0.61442,0.00016,28.40116]
[1776467126487,31.8,77277.19,0.48,-0.61383,0.00016,28.41539]
[1776467131711,31.8,77281.65,0.48,-0.61313,0.00016,28.42908]
[1776467137362,31.8,77283.47,0.48,-0.61284,0.00016,28.43584]
[1776467142397,31.8,77282.67,0.48,-0.61298,0.00016,28.43262]
[1776467146077,31.79,77274.85,0.48,-0.61425,0.00016,28.40244]
[1776467147432,31.79,77268.26,0.48,-0.61532,0.00016,28.37686]
[1776467153474,31.79,77266.07,0.48,-0.61568,0.00016,28.36824]
[1776467158512,31.79,77265.08,0.48,-0.61584,0.00016,28.3643]
[1776467160523,31.79,77273.44,0.48,-0.61449,0.00016,28.39676]
[1776467161940,31.79,77266.71,0.48,-0.61558,0.00016,28.37058]
[1776467168579,31.79,77268.25,0.48,-0.61534,0.00016,28.37639]
[1776467173614,31.79,77269.64,0.48,-0.61512,0.00016,28.38167]
[1776467178650,31.79,77268.16,0.48,-0.61537,0.00016,28.37579]
[1776467179479,31.79,77268.16,0.48,-0.61537,0.00016,28.37579]
[1776467180663,31.79,77262.36,0.48,-0.61631,0.00016,28.35309]
[1776467182065,31.79,77257.45,0.48,-0.6171,0.00016,28.33377]
[1776467187712,31.79,77257.82,0.48,-0.61704,0.00016,28.33523]
[1776467190326,31.79,77257.05,0.48,-0.61717,0.00016,28.33219]
[1776467190735,31.79,77256.47,0.48,-0.61726,0.00016,28.3299]
[1776467192343,31.79,77255.77,0.48,-0.61739,0.00016,28.32393]
[1776467192748,31.79,77255.77,0.48,-0.61739,0.00016,28.32393]
[1776467196573,31.79,77255.22,0.48,-0.61748,0.00016,28.32176]
[1776467196780,31.79,77255.51,0.48,-0.61743,0.00016,28.32292]
[1776467202830,31.79,77254.28,0.48,-0.61763,0.00016,28.31807]
[1776467204096,31.79,77254.28,0.48,-0.61763,0.00016,28.31807]
[1776467207738,31.79,77249.75,0.48,-0.61836,0.00016,28.30011]
[1776467209868,31.79,77261.21,0.48,-0.61651,0.00016,28.34543]
[1776467211882,31.79,77260.98,0.48,-0.61654,0.00016,28.34449]
[1776467219939,31.78,77260.89,0.48,-0.61656,0.00016,28.34403]
[1776467224976,31.78,77266.62,0.48,-0.61564,0.00016,28.3664]
[1776467226988,31.78,77260.46,0.48,-0.61664,0.00016,28.34222]
[1776467232022,31.78,77261.4,0.48,-0.61649,0.00016,28.34585]
[1776467233177,31.78,77255.66,0.48,-0.61742,0.00016,28.3232]
[1776467235047,31.78,77247.8,0.48,-0.61869,0.00016,28.29198]
[1776467235802,31.78,77247.8,0.48,-0.61869,0.00016,28.29198]
[1776467236052,31.78,77246.47,0.48,-0.61891,0.00016,28.28666]
[1776467238068,31.78,77245.69,0.48,-0.61903,0.00016,28.28357]
[1776467244108,31.78,77246.37,0.48,-0.61892,0.00016,28.2864]
[1776467249143,31.78,77244.05,0.48,-0.61929,0.00016,28.27719]
[1776467254177,31.78,77244.94,0.48,-0.61915,0.00016,28.27761]
[1776467260219,31.79,77245.48,0.48,-0.61906,0.00016,28.27983]
[1776467268277,31.79,77246.12,0.48,-0.61896,0.00016,28.28243]
[1776467276331,31.79,77246.04,0.48,-0.61897,0.00016,28.28213]
[1776467277338,31.79,77252.29,0.48,-0.61796,0.00016,28.30702]
[1776467282780,31.79,77249.87,0.48,-0.61835,0.00016,28.29735]
[1776467288416,31.78,77252.83,0.48,-0.61788,0.00016,28.30904]
[1776467293450,31.78,77255.81,0.48,-0.6174,0.00016,28.32072]
[1776467297315,31.78,77255.62,0.48,-0.61744,0.00016,28.3199]
[1776467297479,31.78,77255.23,0.48,-0.6175,0.00016,28.31834]
[1776467298486,31.78,77250.13,0.48,-0.61833,0.00016,28.29809]
[1776467299492,31.78,77242.92,0.48,-0.61949,0.00016,28.26928]
[1776467301641,31.78,77239.99,0.48,-0.61996,0.00016,28.25752]
[1776467307787,31.78,77237.86,0.48,-0.6203,0.00016,28.24911]
[1776467312990,31.79,77234.72,0.48,-0.62081,0.00016,28.23343]
[1776467318625,31.79,77232.4,0.48,-0.62117,0.00016,28.2243]
[1776467327688,31.79,77232.8,0.48,-0.62109,0.00016,28.22635]
[1776467331718,31.8,77237.4,0.48,-0.62034,0.00016,28.24513]
[1776467336754,31.8,77240.32,0.48,-0.61986,0.00016,28.25712]
[1776467340992,31.8,77240.79,0.48,-0.61978,0.00016,28.25914]
[1776467341016,31.8,77235.53,0.48,-0.62062,0.00016,28.238]
[1776467343201,31.8,77231.11,0.48,-0.62133,0.00016,28.2202]
[1776467348837,31.81,77226.83,0.48,-0.622,0.00016,28.2032]
[1776467349466,31.81,77226.83,0.48,-0.622,0.00016,28.2032]
[1776467349847,31.81,77229.58,0.48,-0.62156,0.00016,28.21447]
[1776467353274,31.81,77235.29,0.48,-0.62063,0.00016,28.23783]
[1776467361927,31.81,77236.0,0.48,-0.6205,0.00016,28.24102]
[1776467363034,31.81,77236.0,0.48,-0.6205,0.00016,28.24102]
[1776467363344,31.81,77227.12,0.48,-0.62192,0.00016,28.20508]
[1776467367970,31.82,77222.63,0.48,-0.62264,0.00016,28.18698]
[1776467373004,31.82,77219.97,0.48,-0.62306,0.00016,28.17318]
[1776467374005,31.82,77219.97,0.48,-0.62306,0.00016,28.17318]
[1776467374021,31.82,77219.23,0.48,-0.62318,0.00016,28.1702]
[1776467375002,31.82,77219.23,0.48,-0.62318,0.00016,28.1702]
[1776467375092,31.82,77219.23,0.48,-0.62318,0.00016,28.17026]
[1776467382068,31.83,77214.8,0.48,-0.62387,0.00016,28.15243]
[1776467387103,31.83,77216.12,0.48,-0.62365,0.00016,28.15821]
[1776467392196,31.83,77216.04,0.48,-0.62365,0.00016,28.15818]
[1776467394206,31.83,77208.84,0.48,-0.6248,0.00016,28.12852]
[1776467399240,31.84,77211.87,0.48,-0.62429,0.00016,28.1415]
[1776467404276,31.84,77211.91,0.48,-0.62427,0.00016,28.14206]
[1776467409311,31.85,77210.99,0.48,-0.6244,0.00016,28.1387]
[1776467416365,31.85,77210.86,0.48,-0.6244,0.00016,28.13865]
[1776467418374,31.85,77205.38,0.48,-0.62527,0.00016,28.11612]
[1776467424420,31.86,77203.88,0.48,-0.62549,0.00016,28.11038]
[1776467427453,31.86,77196.17,0.48,-0.62672,0.00016,28.07826]
[1776467429451,31.86,77191.83,0.48,-0.62741,0.00016,28.05995]
[1776467434491,31.86,77191.34,0.48,-0.62751,0.00016,28.05464]
[1776467435503,31.86,77183.46,0.48,-0.62877,0.00016,28.02119]
[1776467436510,31.86,77178.71,0.48,-0.62953,0.00016,28.00092]
[1776467441542,31.86,77182.79,0.48,-0.62887,0.00016,28.0185]
[1776467448591,31.86,77183.19,0.48,-0.6288,0.00016,28.02036]
[1776467453976,31.86,77182.84,0.48,-0.62885,0.00016,28.01898]
[1776467459669,31.87,77179.9,0.48,-0.62931,0.00016,28.00658]
[1776467462688,31.87,77172.0,0.48,-0.63057,0.00016,27.97276]
[1776467464051,31.87,77167.23,0.48,-0.63133,0.00016,27.95221]
[1776467469737,31.87,77173.08,0.48,-0.63039,0.00016,27.97774]
[1776467471752,31.87,77178.78,0.48,-0.62948,0.00016,28.00219]
[1776467474121,31.87,77182.57,0.48,-0.62887,0.00016,28.01831]
[1776467479811,31.87,77181.67,0.48,-0.62903,0.00016,28.01423]
[1776467481821,31.87,77176.94,0.48,-0.62979,0.00016,27.9939]
[1776467486856,31.86,77178.43,0.48,-0.62956,0.00016,28.00013]
[1776467491891,31.86,77177.7,0.48,-0.62969,0.00016,27.99377]
[1776467496926,31.86,77177.67,0.48,-0.62969,0.00016,27.99361]
[1776467501961,31.86,77183.32,0.48,-0.62879,0.00016,28.01762]
[1776467506996,31.86,77187.05,0.48,-0.6282,0.00016,28.03347]
[1776467512031,31.86,77186.45,0.48,-0.62829,0.00016,28.03093]
[1776467517066,31.86,77187.06,0.48,-0.6282,0.00016,28.03354]
[1776467522101,31.86,77193.49,0.48,-0.62717,0.00016,28.06074]
[1776467524474,31.86,77199.67,0.48,-0.62617,0.00016,28.08691]
[1776467531164,31.87,77199.01,0.48,-0.62625,0.00016,28.08474]
[1776467536198,31.88,77199.08,0.48,-0.62622,0.00016,28.08554]
[1776467541233,31.88,77198.06,0.48,-0.62636,0.00016,28.08177]
[1776467544613,31.88,77205.87,0.48,-0.62509,0.00016,28.11478]
[1776467549291,31.89,77211.75,0.48,-0.62413,0.00016,28.13948]
[1776467554325,31.89,77210.02,0.48,-0.6244,0.00016,28.12954]
[1776467555332,31.89,77203.55,0.48,-0.62544,0.00016,28.10279]
[1776467556340,31.89,77196.56,0.48,-0.62656,0.00016,28.07356]
[1776467561374,31.89,77197.48,0.48,-0.62641,0.00016,28.07742]
[1776467566410,31.89,77196.22,0.48,-0.62661,0.00016,28.07213]
[1776467568425,31.89,77189.7,0.48,-0.62766,0.00016,28.04458]
[1776467570801,31.89,77188.6,0.48,-0.62784,0.00016,28.03977]
[1776467571447,31.89,77189.56,0.48,-0.62769,0.00016,28.04377]
[1776467571811,31.89,77189.56,0.48,-0.62769,0.00016,28.04377]
[1776467572452,31.89,77190.08,0.48,-0.62761,0.00016,28.04592]
[1776467577491,31.89,77190.27,0.48,-0.62758,0.00016,28.04679]
[1776467582582,31.89,77189.91,0.48,-0.62763,0.00016,28.04537]
[1776467587617,31.89,77190.51,0.48,-0.62753,0.00016,28.04799]
[1776467594969,31.89,77190.35,0.48,-0.62755,0.00016,28.04741]
[1776467600711,31.89,77193.41,0.48,-0.62706,0.00016,28.06038]
[1776467602077,31.89,77193.41,0.48,-0.62706,0.00016,28.06038]
[1776467602143,31.89,77193.41,0.48,-0.62706,0.00016,28.06038]
[1776467602271,31.89,77193.41,0.48,-0.62706,0.00016,28.06038]
[1776467602336,31.89,77199.03,0.48,-0.62616,0.00016,28.08396]
[1776467603731,31.89,77203.74,0.48,-0.6254,0.00016,28.10361]
[1776467605381,31.89,77203.74,0.48,-0.6254,0.00016,28.10361]
[1776467605483,31.89,77207.91,0.48,-0.62474,0.00016,28.12087]
[1776467610779,31.89,77207.71,0.48,-0.62478,0.00016,28.11985]
[1776467616823,31.9,77207.07,0.48,-0.62488,0.00016,28.11436]
[1776467622865,31.9,77210.62,0.48,-0.62429,0.00016,28.12956]
[1776467625179,31.9,77217.21,0.48,-0.62322,0.00016,28.15686]
[1776467630919,31.91,77222.12,0.48,-0.62241,0.00016,28.17743]
[1776467635249,31.91,77227.89,0.48,-0.62147,0.00016,28.20121]
[1776467637280,31.91,77227.89,0.48,-0.62147,0.00016,28.20121]
[1776467637347,31.91,77227.89,0.48,-0.62147,0.00016,28.20137]
[1776467638789,31.91,77227.89,0.48,-0.62147,0.00016,28.20137]
[1776467638977,31.91,77227.89,0.48,-0.62146,0.00016,28.20153]
[1776467639982,31.91,77223.04,0.48,-0.62223,0.00016,28.18191]
[1776467640990,31.92,77220.85,0.48,-0.62258,0.00016,28.17301]
[1776467646027,31.92,77220.2,0.48,-0.62269,0.00016,28.17044]
[1776467652068,31.91,77217.91,0.48,-0.62306,0.00016,28.16096]
[1776467655390,31.91,77213.46,0.48,-0.62378,0.00016,28.14255]
[1776467658476,31.91,77213.46,0.48,-0.62378,0.00016,28.14251]
[1776467658577,31.91,77210.87,0.48,-0.62419,0.00016,28.13185]
[1776467663145,31.91,77206.09,0.48,-0.62496,0.00016,28.1121]
[1776467669186,31.91,77204.98,0.48,-0.62513,0.00016,28.1076]
[1776467674223,31.92,77203.05,0.48,-0.62545,0.00016,28.09642]
[1776467679257,31.92,77197.51,0.48,-0.62634,0.00016,28.07337]
[1776467680846,31.92,77197.12,0.48,-0.6264,0.00016,28.07177]
[1776467680947,31.92,77196.86,0.48,-0.62644,0.00016,28.0707]
[1776467682847,31.92,77196.86,0.48,-0.62644,0.00016,28.07073]
[1776467682947,31.92,77196.6,0.48,-0.62648,0.00016,28.06967]
[1776467684866,31.92,77196.6,0.48,-0.62648,0.00016,28.06967]
[1776467685600,31.92,77196.6,0.48,-0.62647,0.00016,28.06974]
[1776467690334,31.92,77189.53,0.48,-0.6276,0.00016,28.0401]
[1776467691342,31.92,77183.76,0.48,-0.62853,0.00016,28.01565]
[1776467692348,31.92,77178.14,0.48,-0.62942,0.00016,27.99171]
[1776467693354,31.92,77173.28,0.48,-0.6302,0.00016,27.97082]
[1776467694141,31.92,77173.28,0.48,-0.6302,0.00016,27.97082]
[1776467694192,31.92,77173.28,0.48,-0.6302,0.00016,27.97082]
[1776467695674,31.92,77200.85,0.48,-0.6258,0.00016,28.08739]
[1776467697383,31.92,77200.7,0.48,-0.62583,0.00016,28.08672]
[1776467702417,31.92,77200.67,0.48,-0.62582,0.00016,28.08678]
[1776467707452,31.92,77199.88,0.48,-0.62593,0.00016,28.08393]
[1776467713495,31.92,77198.44,0.48,-0.62616,0.00016,28.07783]
[1776467718531,31.92,77198.43,0.48,-0.62617,0.00016,28.07765]
[1776467726590,31.92,77198.97,0.48,-0.62609,0.00016,28.07968]
[1776467736656,31.92,77198.66,0.48,-0.62617,0.00016,28.07495]
[1776467738671,31.92,77193.02,0.48,-0.62707,0.00016,28.05126]
[1776467739684,31.92,77184.12,0.48,-0.62849,0.00016,28.01364]
[1776467740686,31.92,77180.79,0.48,-0.62903,0.00016,27.99949]
[1776467745721,31.92,77180.58,0.48,-0.62905,0.00016,27.99878]
[1776467752769,31.92,77182.33,0.48,-0.62876,0.00016,28.00648]
[1776467758812,31.92,77183.16,0.48,-0.62862,0.00016,28.01022]
[1776467763864,31.92,77183.76,0.48,-0.62852,0.00016,28.01296]
[1776467768895,31.93,77183.81,0.48,-0.6285,0.00016,28.01335]
[1776467773931,31.93,77183.4,0.48,-0.62856,0.00016,28.01178]
[1776467781989,31.92,77183.11,0.48,-0.62863,0.00016,28.00986]
[1776467795073,31.91,77185.01,0.48,-0.62839,0.00016,28.01357]
[1776467800112,31.91,77184.64,0.48,-0.62847,0.00016,28.01157]
[1776467805146,31.9,77182.83,0.48,-0.62877,0.00016,28.00348]
[1776467811190,31.9,77181.64,0.48,-0.62898,0.00016,27.99799]
[1776467816523,31.89,77180.53,0.48,-0.62917,0.00016,27.99293]
[1776467822270,31.89,77178.72,0.48,-0.62948,0.00016,27.98482]
[1776467823277,31.89,77173.57,0.48,-0.6303,0.00016,27.96264]
[1776467828311,31.89,77170.99,0.48,-0.63073,0.00016,27.95115]
[1776467831333,31.88,77177.92,0.48,-0.62963,0.00016,27.98073]
[1776467836663,31.88,77177.07,0.48,-0.62978,0.00016,27.97669]
[1776467844424,31.87,77175.03,0.48,-0.63014,0.00016,27.96731]
[1776467850465,31.87,77176.6,0.48,-0.6299,0.00016,27.97358]
[1776467856803,31.87,77178.27,0.48,-0.62967,0.00016,27.97697]
[1776467864563,31.86,77182.54,0.48,-0.62901,0.00016,27.99471]
[1776467872619,31.85,77183.73,0.48,-0.62885,0.00016,27.99918]
[1776467875457,31.85,77182.67,0.48,-0.62902,0.00016,27.99451]
[1776467875751,31.85,77182.67,0.48,-0.62902,0.00016,27.99451]
[1776467875760,31.85,77182.67,0.48,-0.62902,0.00016,27.99451]
[1776467875871,31.85,77182.67,0.48,-0.62902,0.00016,27.99451]
[1776467875900,31.85,77182.67,0.48,-0.62902,0.00016,27.99451]
[1776467875763,31.85,77172.49,0.48,-0.63065,0.00016,27.95075]
[1776467876648,31.85,77172.49,0.48,-0.63066,0.00016,27.95068]
[1776467877654,31.85,77159.34,0.48,-0.63276,0.00016,27.89349]
[1776467878285,31.85,77159.34,0.48,-0.63276,0.00016,27.89349]
[1776467878474,31.85,77159.34,0.48,-0.63276,0.00016,27.89349]
[1776467878663,31.85,77150.49,0.48,-0.63417,0.00016,27.8546]
[1776467879669,31.85,77133.27,0.48,-0.63692,0.00016,27.77798]
[1776467880676,31.85,77123.78,0.48,-0.63843,0.00016,27.73526]
[1776467881682,31.85,77126.71,0.48,-0.63796,0.00016,27.74858]
[1776467885710,31.85,77121.52,0.48,-0.63877,0.00016,27.72535]
[1776467889738,31.86,77125.81,0.48,-0.63808,0.00016,27.74507]
[1776467894089,31.86,77127.95,0.48,-0.63773,0.00016,27.75499]
[1776467894773,31.86,77125.76,0.48,-0.63807,0.00016,27.74517]
[1776467898802,31.86,77120.22,0.48,-0.63895,0.00016,27.72028]
[1776467899961,31.86,77117.05,0.48,-0.63945,0.00016,27.70587]
[1776467899964,31.86,77117.05,0.48,-0.63945,0.00016,27.70587]
[1776467900431,31.86,77117.05,0.48,-0.63945,0.00016,27.70587]
[1776467900433,31.86,77117.05,0.48,-0.63945,0.00016,27.70587]
[1776467900816,31.86,77106.25,0.48,-0.64117,0.00016,27.65632]
[1776467901831,31.86,77104.05,0.48,-0.64152,0.00016,27.64616]
[1776467902128,31.86,77104.05,0.48,-0.64152,0.00016,27.64616]
[1776467902130,31.86,77104.05,0.48,-0.64152,0.00016,27.64616]
[1776467902830,31.86,77101.93,0.48,-0.64185,0.00016,27.63638]
[1776467907865,31.86,77101.71,0.48,-0.64189,0.00016,27.63524]
[1776467912900,31.86,77099.84,0.48,-0.64221,0.00016,27.62322]
[1776467914913,31.86,77091.06,0.48,-0.6436,0.00016,27.58239]
[1776467915921,31.86,77082.31,0.48,-0.64499,0.00016,27.54123]
[1776467916926,31.86,77080.87,0.48,-0.64522,0.00016,27.53431]
[1776467921963,31.85,77080.24,0.48,-0.64534,0.00016,27.53087]
[1776467925991,31.85,77073.86,0.48,-0.64635,0.00016,27.50048]
[1776467928021,31.85,77067.01,0.48,-0.64744,0.00016,27.46763]
[1776467931027,31.84,77062.06,0.48,-0.64824,0.00016,27.44362]
[1776467936062,31.84,77061.62,0.48,-0.64832,0.00016,27.44101]
[1776467941096,31.84,77063.17,0.48,-0.6481,0.00016,27.44796]
[1776467942103,31.84,77053.92,0.48,-0.64956,0.00016,27.40339]
[1776467943111,31.84,77048.43,0.48,-0.65042,0.00016,27.37676]
[1776467946137,31.84,77033.55,0.48,-0.65276,0.00016,27.30402]
[1776467947473,31.84,77008.66,0.48,-0.65666,0.00016,27.18045]
[1776467948149,31.84,77008.66,0.48,-0.65665,0.00016,27.18102]
[1776467950196,31.85,77008.69,0.48,-0.65661,0.00016,27.18214]
[1776467955215,31.85,77014.88,0.48,-0.65563,0.00016,27.21335]
[1776467960249,31.85,77008.05,0.48,-0.65669,0.00016,27.17951]
[1776467967616,31.86,77010.64,0.48,-0.65624,0.00016,27.19378]
[1776467973340,31.86,77013.68,0.48,-0.65577,0.00016,27.20607]
[1776467977700,31.86,77008.12,0.48,-0.65663,0.00016,27.17854]
[1776467979405,31.86,76983.88,0.48,-0.6604,0.00016,27.05633]
[1776467980403,31.86,76949.44,0.48,-0.66574,0.00015,26.87818]
[1776467981398,31.87,76938.39,0.48,-0.66744,0.00015,26.82039]
[1776467986432,31.87,76935.54,0.48,-0.66786,0.00015,26.8058]
[1776467990461,31.87,76923.16,0.48,-0.66978,0.00015,26.73969]
[1776467991468,31.87,76917.17,0.48,-0.6707,0.00015,26.70762]
[1776467996503,31.87,76912.04,0.48,-0.67149,0.00015,26.68009]
[1776467997853,31.87,76921.56,0.48,-0.67002,0.00015,26.73114]
[1776468000532,31.87,76926.83,0.48,-0.66922,0.00015,26.7591]
[1776468002545,31.87,76919.45,0.48,-0.67036,0.00015,26.71956]
[1776468004559,31.87,76906.68,0.48,-0.67232,0.00015,26.65084]
[1776468007925,31.87,76933.95,0.48,-0.66812,0.00015,26.79705]
[1776468008592,31.87,76933.72,0.48,-0.66815,0.00015,26.79597]
[1776468009596,31.87,76946.29,0.48,-0.6662,0.00015,26.86237]
[1776468010603,31.87,76959.0,0.48,-0.66424,0.00015,26.92883]
[1776468012620,31.87,76972.08,0.48,-0.66221,0.00016,26.99653]
[1776468014632,31.87,76979.11,0.48,-0.6611,0.00016,27.03298]
[1776468019678,31.88,76977.53,0.48,-0.66132,0.00016,27.02567]
[1776468024702,31.88,76975.14,0.48,-0.66167,0.00016,27.01424]
[1776468028079,31.88,76966.38,0.48,-0.66303,0.00016,26.96906]
[1776468032758,31.88,76972.87,0.48,-0.66204,0.00016,26.9992]
[1776468037801,31.88,76979.93,0.48,-0.66094,0.00016,27.03538]
[1776468039818,31.88,76988.77,0.48,-0.65958,0.00016,27.07999]
[1776468044849,31.88,77000.69,0.48,-0.65774,0.00016,27.1398]
[1776468045853,31.88,77011.32,0.48,-0.65608,0.00016,27.19315]
[1776468046870,31.88,77025.48,0.48,-0.65387,0.00016,27.26344]
[1776468051899,31.88,77023.29,0.48,-0.65421,0.00016,27.25271]
[1776468056933,31.88,77024.23,0.48,-0.65405,0.00016,27.25755]
[1776468060960,31.88,77030.91,0.48,-0.653,0.00016,27.29059]
[1776468061969,31.88,77019.8,0.48,-0.65474,0.00016,27.2358]
[1776468062978,31.88,77010.58,0.48,-0.65618,0.00016,27.18999]
[1776468063981,31.88,77012.12,0.48,-0.65593,0.00016,27.19777]
[1776468069018,31.88,77018.21,0.48,-0.65497,0.00016,27.2285]
[1776468071056,31.88,77027.44,0.48,-0.65352,0.00016,27.27419]
[1776468072037,31.88,77028.15,0.48,-0.65341,0.00016,27.27777]
[1776468076065,31.88,77035.77,0.48,-0.65221,0.00016,27.31523]
[1776468079087,31.88,77025.58,0.48,-0.6538,0.00016,27.26525]
[1776468084121,31.89,77025.86,0.48,-0.65375,0.00016,27.26689]
[1776468085136,31.89,77017.94,0.48,-0.65499,0.00016,27.22778]
[1776468086135,31.89,77005.05,0.48,-0.657,0.00016,27.16342]
[1776468087144,31.89,77001.63,0.48,-0.65754,0.00016,27.14622]
[1776468089161,31.89,76993.77,0.48,-0.65876,0.00016,27.10656]
[1776468090168,31.89,76987.72,0.48,-0.65971,0.00016,27.07588]
[1776468091176,31.89,76984.54,0.48,-0.66022,0.00016,27.05646]
[1776468096206,31.89,76989.53,0.48,-0.65942,0.00016,27.08238]
[1776468097214,31.89,76995.21,0.48,-0.65854,0.00016,27.11113]
[1776468102248,31.89,76989.36,0.48,-0.65945,0.00016,27.08142]
[1776468103255,31.89,76984.52,0.48,-0.6602,0.00016,27.05682]
[1776468104262,31.89,76977.38,0.48,-0.66131,0.00016,27.02037]
[1776468109297,31.89,76978.28,0.48,-0.66117,0.00016,27.02508]
[1776468114334,31.89,76979.01,0.48,-0.66105,0.00016,27.02889]
[1776468119369,31.89,76981.68,0.48,-0.66064,0.00016,27.04255]
[1776468122389,31.89,76988.36,0.48,-0.6596,0.00016,27.07653]
[1776468125420,31.89,76975.99,0.48,-0.66152,0.00016,27.01334]
[1776468126418,31.89,76956.06,0.48,-0.6646,0.00015,26.91065]
[1776468127424,31.89,76947.71,0.48,-0.6659,0.00015,26.86685]
[1776468128823,31.89,76951.12,0.48,-0.66538,0.00015,26.88464]
[1776468131452,31.89,76943.62,0.48,-0.66653,0.00015,26.84561]
[1776468136490,31.9,76939.51,0.48,-0.66715,0.00015,26.82446]
[1776468138900,31.9,76930.71,0.48,-0.66849,0.00015,26.77835]
[1776468143538,31.9,76916.6,0.48,-0.67065,0.00015,26.70355]
[1776468148972,31.9,76922.64,0.48,-0.66973,0.00015,26.73567]
[1776468153611,31.9,76914.92,0.48,-0.67094,0.00015,26.69071]
[1776468154623,31.9,76910.88,0.48,-0.67156,0.00015,26.66897]
[1776468156629,31.9,76906.42,0.48,-0.67225,0.00015,26.64491]
[1776468160660,31.9,76913.21,0.48,-0.67121,0.00015,26.68143]
[1776468164686,31.9,76919.49,0.48,-0.67022,0.00015,26.71563]
[1776468171734,31.91,76917.17,0.48,-0.67054,0.00015,26.70456]
[1776468176769,31.91,76924.78,0.48,-0.66934,0.00015,26.7461]
[1776468181804,31.92,76931.38,0.48,-0.6683,0.00015,26.78192]
[1776468186845,31.92,76938.64,0.48,-0.66716,0.00015,26.82093]
[1776468189255,31.92,76933.36,0.48,-0.66796,0.00015,26.7934]
[1776468190867,31.92,76929.76,0.48,-0.66851,0.00015,26.77447]
[1776468195902,31.93,76928.63,0.48,-0.66867,0.00015,26.76923]
[1776468198923,31.93,76939.53,0.48,-0.66697,0.00015,26.82719]
[1776468199932,31.93,76947.73,0.48,-0.6657,0.00015,26.87033]
[1776468201944,31.93,76955.46,0.48,-0.66451,0.00015,26.91071]
[1776468204981,31.93,76961.2,0.48,-0.66361,0.00015,26.94064]
[1776468210013,31.93,76962.41,0.48,-0.66342,0.00015,26.94711]
[1776468214043,31.93,76970.31,0.48,-0.66221,0.00016,26.98459]
[1776468220087,31.93,76975.59,0.48,-0.66139,0.00016,27.01167]
[1776468224111,31.93,76981.88,0.48,-0.66042,0.00016,27.04368]
[1776468229147,31.93,76985.93,0.48,-0.6598,0.00016,27.06403]
[1776468234182,31.93,76985.33,0.48,-0.6599,0.00016,27.06063]
[1776468239608,31.93,76985.37,0.48,-0.65991,0.00016,27.06038]
[1776468248278,31.92,76985.37,0.48,-0.65993,0.00016,27.05973]
[1776468253317,31.92,76983.44,0.48,-0.66025,0.00016,27.0494]
[1776468258352,31.92,76988.71,0.48,-0.65945,0.00016,27.07573]
[1776468267428,31.91,76993.02,0.48,-0.65881,0.00016,27.09654]
[1776468269830,31.91,76985.11,0.48,-0.66005,0.00016,27.05619]
[1776468272458,31.91,76984.87,0.48,-0.66011,0.00016,27.05138]
[1776468275481,31.91,76975.72,0.48,-0.66154,0.00016,27.00434]
[1776468276488,31.9,76972.76,0.48,-0.662,0.00016,26.98909]
[1776468281526,31.9,76973.12,0.48,-0.66195,0.00016,26.99072]
[1776468286560,31.9,76974.28,0.48,-0.66178,0.00016,26.99646]
[1776468293610,31.9,76977.16,0.48,-0.66135,0.00016,27.01089]
[1776468298645,31.9,76977.64,0.48,-0.66128,0.00016,27.01307]
[1776468301666,31.9,76986.85,0.48,-0.65985,0.00016,27.05992]
[1776468302675,31.9,76989.89,0.48,-0.65938,0.00016,27.07528]
[1776468305695,31.9,76995.24,0.48,-0.65854,0.00016,27.10263]
[1776468310115,31.9,77005.59,0.48,-0.65692,0.00016,27.15503]
[1776468311736,31.9,77007.19,0.48,-0.65666,0.00016,27.16313]
[1776468316771,31.9,77012.53,0.48,-0.65582,0.00016,27.18996]
[1776468323824,31.9,77014.79,0.48,-0.65546,0.00016,27.20139]
[1776468328855,31.9,77020.64,0.48,-0.65455,0.00016,27.23048]
[1776468333897,31.9,77028.06,0.48,-0.6534,0.00016,27.26383]
[1776468334903,31.9,77040.32,0.48,-0.65148,0.00016,27.32376]
[1776468336920,31.9,77046.91,0.48,-0.65045,0.00016,27.35568]
[1776468341973,31.9,77042.9,0.48,-0.65109,0.00016,27.3359]
[1776468347006,31.9,77044.3,0.48,-0.65088,0.00016,27.34236]
[1776468349020,31.9,77051.12,0.48,-0.64982,0.00016,27.3752]
[1776468354060,31.89,77047.07,0.48,-0.65047,0.00016,27.35517]
[1776468359091,31.89,77049.04,0.48,-0.65017,0.00016,27.36433]
[1776468365132,31.89,77048.87,0.48,-0.65022,0.00016,27.36302]
[1776468370167,31.89,77047.75,0.48,-0.65041,0.00016,27.35721]
[1776468376209,31.88,77047.51,0.48,-0.65046,0.00016,27.3555]
[1776468380238,31.88,77053.21,0.48,-0.64957,0.00016,27.3828]
[1776468385273,31.88,77044.17,0.48,-0.65101,0.00016,27.33856]
[1776468391316,31.87,77042.89,0.48,-0.65124,0.00016,27.32866]
[1776468393331,31.87,77032.96,0.48,-0.65281,0.00016,27.27996]
[1776468395342,31.87,77030.41,0.48,-0.65321,0.00016,27.26741]
[1776468401385,31.87,77031.98,0.48,-0.65297,0.00016,27.27504]
[1776468406421,31.87,77032.0,0.48,-0.65297,0.00016,27.27504]
[1776468411457,31.87,77032.77,0.48,-0.65285,0.00016,27.27877]
[1776468412467,31.87,77038.93,0.48,-0.65188,0.00016,27.3089]
[1776468414478,31.87,77041.85,0.48,-0.65143,0.00016,27.32305]
[1776468421526,31.87,77044.42,0.48,-0.65104,0.00016,27.33516]
[1776468426562,31.86,77046.89,0.48,-0.65066,0.00016,27.34688]
[1776468428575,31.86,77049.55,0.48,-0.65025,0.00016,27.35954]
[1776468433610,31.86,77044.1,0.48,-0.65112,0.00016,27.33277]
[1776468438646,31.86,77046.37,0.48,-0.65077,0.00016,27.34346]
[1776468443681,31.86,77049.75,0.48,-0.65024,0.00016,27.3597]
[1776468449722,31.86,77051.45,0.48,-0.64998,0.00016,27.36783]
[1776468459790,31.86,77052.2,0.48,-0.64988,0.00016,27.36802]
[1776468464831,31.85,77057.43,0.48,-0.64906,0.00016,27.39318]
[1776468471259,31.85,77060.71,0.48,-0.64855,0.00016,27.40883]
[1776468477922,31.85,77058.82,0.48,-0.64885,0.00016,27.39962]
[1776468482958,31.85,77055.57,0.48,-0.64937,0.00016,27.38389]
[1776468488999,31.85,77054.34,0.48,-0.64956,0.00016,27.37786]
[1776468494034,31.85,77053.27,0.48,-0.64974,0.00016,27.3726]
[1776468501470,31.85,77049.44,0.48,-0.65034,0.00016,27.35398]
[1776468507125,31.85,77048.17,0.48,-0.65054,0.00016,27.34776]
[1776468511541,31.85,77038.22,0.48,-0.65213,0.00016,27.29592]
[1776468517197,31.85,77036.9,0.48,-0.65233,0.00016,27.28947]
[1776468522232,31.85,77037.09,0.48,-0.6523,0.00016,27.29049]
[1776468527267,31.85,77038.46,0.48,-0.65208,0.00016,27.29728]
[1776468532302,31.85,77039.42,0.48,-0.65193,0.00016,27.30205]
[1776468537340,31.85,77040.57,0.48,-0.65175,0.00016,27.30775]
[1776468539351,31.85,77049.09,0.48,-0.65041,0.00016,27.34921]
[1776468541364,31.85,77050.58,0.48,-0.65017,0.00016,27.35638]
[1776468546401,31.85,77046.78,0.48,-0.65077,0.00016,27.33788]
[1776468552443,31.85,77046.8,0.48,-0.65077,0.00016,27.33794]
[1776468557479,31.85,77045.66,0.48,-0.65095,0.00016,27.3324]
[1776468562512,31.85,77045.4,0.48,-0.65099,0.00016,27.33114]
[1776468567547,31.85,77043.69,0.48,-0.65126,0.00016,27.32286]
[1776468572583,31.85,77043.53,0.48,-0.6513,0.00016,27.31885]
[1776468577619,31.85,77044.34,0.48,-0.65117,0.00016,27.32287]
[1776468582654,31.85,77045.8,0.48,-0.65094,0.00016,27.33003]
[1776468587691,31.85,77045.89,0.48,-0.65092,0.00016,27.33053]
[1776468592724,31.85,77048.3,0.48,-0.65054,0.00016,27.3423]
[1776468596755,31.86,77056.82,0.48,-0.64916,0.00016,27.3846]
[1776468600780,31.87,77051.19,0.48,-0.65002,0.00016,27.35803]
[1776468605814,31.87,77049.09,0.48,-0.65034,0.00016,27.34835]
[1776468610850,31.87,77048.78,0.48,-0.65036,0.00016,27.34754]
[1776468620918,31.89,77048.92,0.48,-0.65026,0.00016,27.35058]
[1776468628977,31.91,77050.98,0.48,-0.64985,0.00016,27.36298]
[1776468632381,31.92,77067.64,0.48,-0.6472,0.00016,27.44061]
[1776468635023,31.92,77069.65,0.48,-0.64687,0.00016,27.45061]
[1776468638058,31.93,77075.76,0.48,-0.64587,0.00016,27.48035]
[1776468639059,31.93,77084.66,0.48,-0.64447,0.00016,27.52216]
[1776468640061,31.93,77086.66,0.48,-0.64415,0.00016,27.53167]
[1776468645094,31.93,77084.64,0.48,-0.64444,0.00016,27.52297]
[1776468652522,31.94,77084.03,0.48,-0.64449,0.00016,27.52131]
[1776468660201,31.95,77078.51,0.48,-0.64532,0.00016,27.49659]
[1776468665235,31.96,77078.43,0.48,-0.6453,0.00016,27.49704]
[1776468670270,31.97,77080.22,0.48,-0.64498,0.00016,27.50642]
[1776468675304,31.97,77084.31,0.48,-0.64432,0.00016,27.52613]
[1776468682732,31.98,77088.27,0.48,-0.64366,0.00016,27.5456]
[1776468685957,31.98,77091.89,0.48,-0.64308,0.00016,27.56252]
[1776468685963,31.98,77091.89,0.48,-0.64308,0.00016,27.56252]
[1776468686383,31.98,77092.84,0.48,-0.64292,0.00016,27.56712]
[1776468687388,31.98,77098.3,0.48,-0.64206,0.00016,27.59243]
[1776468688395,31.98,77103.2,0.48,-0.64128,0.00016,27.61503]
[1776468692243,31.98,77103.8,0.48,-0.64119,0.00016,27.6147]
[1776468692804,31.99,77119.89,0.48,-0.63864,0.00016,27.68801]
[1776468698467,31.99,77120.07,0.48,-0.63861,0.00016,27.6889]
[1776468703501,31.99,77119.64,0.48,-0.63868,0.00016,27.68703]
[1776468708542,31.99,77123.56,0.48,-0.63805,0.00016,27.70474]
[1776468713572,31.99,77124.93,0.48,-0.63784,0.00016,27.71094]
[1776468715779,31.99,77124.7,0.48,-0.63787,0.00016,27.70991]
[1776468716592,31.99,77123.11,0.48,-0.63812,0.00016,27.70279]
[1776468717599,31.99,77114.46,0.48,-0.63949,0.00016,27.66378]
[1776468721511,31.99,77112.9,0.48,-0.63973,0.00016,27.65686]
[1776468721570,31.99,77112.9,0.48,-0.63973,0.00016,27.65686]
[1776468721628,31.99,77113.06,0.48,-0.63971,0.00016,27.65759]
[1776468723616,31.99,77110.99,0.48,-0.64003,0.00016,27.64829]
[1776468723617,31.99,77110.99,0.48,-0.64003,0.00016,27.64829]
[1776468723644,31.99,77106.15,0.48,-0.6408,0.00016,27.62621]
[1776468728676,31.99,77102.95,0.48,-0.64128,0.00016,27.61199]
[1776468733090,32.0,77098.44,0.48,-0.64198,0.00016,27.59168]
[1776468738746,32.0,77095.35,0.48,-0.64246,0.00016,27.57778]
[1776468741768,32.0,77086.52,0.48,-0.64384,0.00016,27.53714]
[1776468742774,32.0,77086.06,0.48,-0.6439,0.00016,27.53522]
[1776468744298,32.01,77085.55,0.48,-0.64398,0.00016,27.53297]
[1776468744309,32.01,77085.55,0.48,-0.64398,0.00016,27.53297]
[1776468744437,32.01,77085.55,0.48,-0.64398,0.00016,27.53297]
[1776468744789,32.01,77085.37,0.48,-0.64401,0.00016,27.53213]
[1776468749823,32.01,77080.19,0.48,-0.6448,0.00016,27.50876]
[1776468754859,32.02,77079.86,0.48,-0.64484,0.00016,27.50463]
[1776468759895,32.02,77074.32,0.48,-0.64568,0.00016,27.47955]
[1776468762917,32.03,77068.28,0.48,-0.64662,0.00016,27.4514]
[1776468765936,32.03,77063.79,0.48,-0.6473,0.00016,27.43087]
[1776468770989,32.04,77062.28,0.48,-0.64751,0.00016,27.42445]
[1776468776009,32.04,77062.97,0.48,-0.64737,0.00016,27.42863]
[1776468781042,32.05,77062.7,0.48,-0.64738,0.00016,27.42824]
[1776468786077,32.06,77062.29,0.48,-0.6474,0.00016,27.42736]
[1776468788091,32.06,77054.16,0.48,-0.64867,0.00016,27.38895]
[1776468790111,32.06,77047.17,0.48,-0.64976,0.00016,27.3557]
[1776468792119,32.06,77054.7,0.48,-0.64857,0.00016,27.39194]
[1776468797154,32.07,77059.53,0.48,-0.64778,0.00016,27.41593]
[1776468800175,32.07,77052.43,0.48,-0.64887,0.00016,27.38256]
[1776468802188,32.08,77048.49,0.48,-0.64948,0.00016,27.36391]
[1776468807226,32.08,77052.08,0.48,-0.6489,0.00016,27.3816]
[1776468813653,32.08,77055.01,0.48,-0.64844,0.00016,27.39286]
[1776468819308,32.09,77065.04,0.48,-0.64684,0.00016,27.44105]
[1776468820316,32.09,77067.8,0.48,-0.6464,0.00016,27.45439]
[1776468825350,32.1,77069.29,0.48,-0.64614,0.00016,27.46203]
[1776468830386,32.1,77070.36,0.48,-0.64595,0.00016,27.46782]
[1776468835421,32.11,77070.21,0.48,-0.64594,0.00016,27.46789]
[1776468840458,32.11,77070.98,0.48,-0.6458,0.00016,27.47226]
[1776468845493,32.12,77068.39,0.48,-0.64617,0.00016,27.46103]
[1776468853934,32.13,77068.05,0.48,-0.64618,0.00016,27.46064]
[1776468861605,32.14,77065.66,0.48,-0.64651,0.00016,27.45045]
[1776468866641,32.14,77062.14,0.48,-0.64704,0.00016,27.43463]
[1776468868656,32.15,77056.39,0.48,-0.64793,0.00016,27.40777]
[1776468873691,32.15,77056.8,0.48,-0.64785,0.00016,27.4073]
[1776468875703,32.16,77062.78,0.48,-0.64689,0.00016,27.43604]
[1776468882756,32.16,77062.84,0.48,-0.64685,0.00016,27.4372]
[1776468888796,32.17,77062.91,0.48,-0.64681,0.00016,27.4384]
[1776468893833,32.18,77062.66,0.48,-0.64682,0.00016,27.43794]
[1776468897859,32.18,77023.0,0.48,-0.65299,0.00016,27.2487]
[1776468899872,32.18,77020.41,0.48,-0.65339,0.00016,27.23618]
[1776468904907,32.19,77024.76,0.48,-0.65269,0.00016,27.25805]
[1776468906924,32.19,77032.14,0.48,-0.65153,0.00016,27.29411]
[1776468907932,32.19,77038.33,0.48,-0.65056,0.00016,27.32411]
[1776468914981,32.2,77036.38,0.48,-0.65082,0.00016,27.31591]
[1776468920025,32.2,77040.04,0.48,-0.65022,0.00016,27.33432]
[1776468925060,32.21,77040.78,0.48,-0.65007,0.00016,27.33871]
[1776468930096,32.21,77033.0,0.48,-0.65127,0.00016,27.30172]
[1776468933114,32.21,77027.34,0.48,-0.65217,0.00016,27.27105]
[1776468935130,32.21,77017.7,0.48,-0.65367,0.00016,27.22413]
[1776468940162,32.21,77014.54,0.48,-0.65417,0.00016,27.20848]
[1776468944569,32.21,77023.5,0.48,-0.65278,0.00016,27.25195]
[1776468946206,32.21,77023.0,0.48,-0.65286,0.00016,27.24956]
[1776468951240,32.21,77021.46,0.48,-0.6531,0.00016,27.2421]
[1776468956275,32.21,77022.51,0.48,-0.65294,0.00016,27.24718]
[1776468961311,32.21,77023.57,0.48,-0.65276,0.00016,27.25277]
[1776468967350,32.22,77027.86,0.48,-0.65205,0.00016,27.27455]
[1776468973394,32.23,77027.34,0.48,-0.6521,0.00016,27.27304]
[1776468978429,32.23,77029.95,0.48,-0.65167,0.00016,27.28648]
[1776468983463,32.24,77029.77,0.48,-0.65167,0.00016,27.28643]
[1776468988499,32.24,77030.37,0.48,-0.65154,0.00016,27.29014]
[1776468994921,32.25,77033.12,0.48,-0.6511,0.00016,27.30104]
[1776468997566,32.25,77021.89,0.48,-0.65283,0.00016,27.24706]
[1776469002597,32.25,77028.42,0.48,-0.65183,0.00016,27.2784]
[1776469010654,32.25,77031.06,0.48,-0.65141,0.00016,27.29141]
[1776469016695,32.26,77034.14,0.48,-0.65092,0.00016,27.30664]
[1776469019716,32.26,77040.66,0.48,-0.64989,0.00016,27.33821]
[1776469021734,32.26,77048.79,0.48,-0.64862,0.00016,27.37713]
[1776469026767,32.26,77052.73,0.48,-0.64799,0.00016,27.39618]
[1776469035211,32.27,77055.69,0.48,-0.64749,0.00016,27.4113]
[1776469037845,32.28,77064.1,0.48,-0.64616,0.00016,27.45124]
[1776469038849,32.28,77056.0,0.48,-0.64742,0.00016,27.4134]
[1776469039857,32.28,77048.11,0.48,-0.64864,0.00016,27.37612]
[1776469040863,32.28,77047.55,0.48,-0.64872,0.00016,27.37366]
[1776469045899,32.29,77052.28,0.48,-0.64795,0.00016,27.39708]
[1776469050935,32.29,77050.91,0.48,-0.64814,0.00016,27.39121]
[1776469055969,32.29,77047.27,0.48,-0.64872,0.00016,27.37092]
[1776469061003,32.29,77039.67,0.48,-0.6499,0.00016,27.33487]
[1776469064024,32.29,77039.15,0.48,-0.64999,0.00016,27.33206]
[1776469069065,32.29,77040.79,0.48,-0.64974,0.00016,27.33984]
[1776469074096,32.29,77039.84,0.48,-0.64989,0.00016,27.33516]
[1776469077116,32.29,77047.93,0.48,-0.64863,0.00016,27.37354]
[1776469079129,32.29,77047.02,0.48,-0.64877,0.00016,27.36933]
[1776469084165,32.29,77046.83,0.48,-0.64879,0.00016,27.36871]
[1776469089200,32.29,77047.87,0.48,-0.64862,0.00016,27.37389]
[1776469092221,32.3,77060.23,0.48,-0.64668,0.00016,27.43245]
[1776469093227,32.3,77066.67,0.48,-0.64567,0.00016,27.46273]
[1776469098263,32.3,77067.59,0.48,-0.6455,0.00016,27.46794]
[1776469103299,32.31,77073.79,0.48,-0.6445,0.00016,27.49738]
[1776469108331,32.31,77072.64,0.48,-0.64466,0.00016,27.49264]
[1776469114377,32.32,77067.47,0.48,-0.64546,0.00016,27.46601]
[1776469120417,32.33,77067.3,0.48,-0.64545,0.00016,27.4661]
[1776469121428,32.33,77059.94,0.48,-0.6466,0.00016,27.43176]
[1776469124444,32.33,77057.03,0.48,-0.64704,0.00016,27.41857]
[1776469129480,32.34,77054.89,0.48,-0.64734,0.00016,27.40934]
[1776469135919,32.34,77052.59,0.48,-0.64766,0.00016,27.39959]
[1776469142576,32.36,77049.63,0.48,-0.64807,0.00016,27.38712]
[1776469145988,32.36,77055.68,0.48,-0.64712,0.00016,27.41591]
[1776469149622,32.36,77061.36,0.48,-0.64621,0.00016,27.4431]
[1776469154670,32.36,77020.74,0.48,-0.65251,0.00015,27.25026]
[1776469156066,32.36,77017.65,0.48,-0.653,0.00015,27.23518]
[1776469157688,32.36,77016.36,0.48,-0.6532,0.00015,27.22885]
[1776469162722,32.36,77013.84,0.48,-0.6536,0.00015,27.21628]
[1776469168764,32.36,77014.17,0.48,-0.65356,0.00015,27.21748]
[1776469173800,32.35,77011.12,0.48,-0.65406,0.00015,27.19904]
[1776469178835,32.35,77012.93,0.48,-0.65379,0.00015,27.20755]
[1776469183871,32.35,77008.12,0.48,-0.65455,0.00015,27.18381]
[1776469188906,32.35,77006.2,0.48,-0.65485,0.00015,27.17415]
[1776469193939,32.35,77002.01,0.48,-0.6555,0.00015,27.15347]
[1776469198975,32.35,77001.92,0.48,-0.65552,0.00015,27.15289]
[1776469204012,32.35,77002.33,0.48,-0.65546,0.00015,27.15476]
[1776469209043,32.34,77001.25,0.48,-0.65564,0.00015,27.14932]
[1776469214081,32.34,77000.63,0.48,-0.65574,0.00015,27.14614]
[1776469221129,32.34,76999.77,0.48,-0.65587,0.00015,27.14176]
[1776469226163,32.34,77004.29,0.48,-0.65518,0.00015,27.16382]
[1776469231209,32.34,77003.87,0.48,-0.65527,0.00015,27.15827]
[1776469233223,32.34,77017.61,0.48,-0.65314,0.00015,27.22531]
[1776469234232,32.34,77022.71,0.48,-0.65236,0.00015,27.24991]
[1776469238257,32.34,77024.57,0.48,-0.65208,0.00015,27.25846]
[1776469243292,32.33,77025.59,0.48,-0.65194,0.00016,27.26293]
[1776469249334,32.33,77031.02,0.48,-0.65109,0.00016,27.28917]
[1776469250341,32.33,77037.74,0.48,-0.65005,0.00016,27.32136]
[1776469251348,32.33,77045.08,0.48,-0.64891,0.00016,27.35629]
[1776469252355,32.33,77042.78,0.48,-0.64926,0.00016,27.34537]
[1776469257390,32.34,77041.72,0.48,-0.64943,0.00016,27.34038]
[1776469262426,32.34,77044.33,0.48,-0.64902,0.00016,27.35282]
[1776469264439,32.34,77054.06,0.48,-0.64751,0.00016,27.39878]
[1776469269473,32.33,77056.74,0.48,-0.64709,0.00016,27.41125]
[1776469271498,32.33,77062.84,0.48,-0.64615,0.00016,27.43974]
[1776469273508,32.33,77066.14,0.48,-0.64563,0.00016,27.45503]
[1776469278539,32.34,77068.48,0.48,-0.64526,0.00016,27.46614]
[1776469280553,32.34,77082.18,0.48,-0.64312,0.00016,27.52953]
[1776469281560,32.34,77084.43,0.48,-0.64276,0.00016,27.53991]
[1776469285563,32.34,77084.14,0.48,-0.6428,0.00016,27.53877]
[1776469285626,32.34,77088.74,0.48,-0.64208,0.00016,27.55986]
[1776469287696,32.34,77090.16,0.48,-0.64185,0.00016,27.56644]
[1776469287697,32.34,77090.16,0.48,-0.64185,0.00016,27.56644]
[1776469287705,32.34,77086.63,0.48,-0.64241,0.00016,27.55034]
[1776469292318,32.34,77083.78,0.48,-0.64285,0.00016,27.5374]
[1776469292412,32.34,77083.78,0.48,-0.64285,0.00016,27.5374]
[1776469293346,32.34,77081.62,0.48,-0.64319,0.00016,27.52443]
[1776469293356,32.34,77081.62,0.48,-0.64319,0.00016,27.52443]
[1776469293448,32.34,77078.88,0.48,-0.64362,0.00016,27.51191]
[1776469298679,32.35,77078.21,0.48,-0.64371,0.00016,27.50925]
[1776469303714,32.35,77076.63,0.48,-0.64395,0.00016,27.50221]
[1776469308748,32.35,77077.69,0.48,-0.64378,0.00016,27.50705]
[1776469315812,32.35,77081.33,0.48,-0.64322,0.00016,27.52369]
[1776469316611,32.35,77081.33,0.48,-0.64322,0.00016,27.52369]
[1776469317190,32.35,77077.06,0.48,-0.64388,0.00016,27.50404]
[1776469325867,32.35,77074.8,0.48,-0.64424,0.00016,27.49363]
[1776469330902,32.35,77075.57,0.48,-0.64412,0.00016,27.49699]
[1776469335937,32.34,77077.84,0.48,-0.64378,0.00016,27.50711]
[1776469337330,32.34,77085.3,0.48,-0.64262,0.00016,27.54125]
[1776469342987,32.34,77086.53,0.48,-0.64243,0.00016,27.54669]
[1776469347401,32.34,77091.34,0.48,-0.64169,0.00016,27.56851]
[1776469353057,32.34,77090.44,0.48,-0.64183,0.00016,27.56143]
[1776469354285,32.34,77090.44,0.48,-0.64183,0.00016,27.56143]
[1776469354387,32.34,77093.9,0.48,-0.64129,0.00016,27.57721]
[1776469360108,32.34,77093.73,0.48,-0.64131,0.00016,27.57658]
[1776469363127,32.34,77085.84,0.48,-0.64254,0.00016,27.54072]
[1776469365545,32.34,77085.65,0.48,-0.64257,0.00016,27.53988]
[1776469365550,32.34,77085.65,0.48,-0.64257,0.00016,27.53988]
[1776469365647,32.34,77085.65,0.48,-0.64257,0.00016,27.53992]
[1776469367636,32.35,77084.91,0.48,-0.64268,0.00016,27.53661]
[1776469367637,32.35,77084.91,0.48,-0.64268,0.00016,27.53661]
[1776469371184,32.35,77084.91,0.48,-0.64268,0.00016,27.53674]
[1776469376219,32.35,77083.14,0.48,-0.64295,0.00016,27.52875]
[1776469377612,32.35,77077.55,0.48,-0.64382,0.00016,27.50306]
[1776469380776,32.35,77076.55,0.48,-0.64398,0.00016,27.49845]
[1776469381259,32.35,77076.47,0.48,-0.64399,0.00016,27.49807]
[1776469385319,32.35,77076.61,0.48,-0.64397,0.00016,27.49869]
[1776469385351,32.35,77076.61,0.48,-0.64397,0.00016,27.49869]
[1776469385537,32.35,77076.51,0.48,-0.64399,0.00016,27.49823]
[1776469387304,32.35,77023.73,0.48,-0.65219,0.00015,27.2493]
[1776469388313,32.35,76995.04,0.48,-0.65663,0.00015,27.10928]
[1776469389320,32.35,76999.73,0.48,-0.65591,0.00015,27.13233]
[1776469394351,32.34,77005.17,0.48,-0.65508,0.00015,27.1587]
[1776469399386,32.34,77004.18,0.48,-0.65524,0.00015,27.15346]
[1776469404422,32.34,77006.18,0.48,-0.65495,0.00015,27.1629]
[1776469407442,32.34,77000.28,0.48,-0.65586,0.00015,27.13377]
[1776469412480,32.34,76997.92,0.48,-0.65625,0.00015,27.1186]
[1776469417518,32.33,76999.33,0.48,-0.65605,0.00015,27.12527]
[1776469422552,32.33,76998.59,0.48,-0.65617,0.00015,27.12134]
[1776469425573,32.33,77004.6,0.48,-0.65525,0.00015,27.15069]
[1776469430609,32.33,77005.39,0.48,-0.65514,0.00015,27.15414]
[1776469436650,32.32,77007.17,0.48,-0.65489,0.00015,27.16218]
[1776469439676,32.32,77022.25,0.48,-0.65256,0.00016,27.23527]
[1776469440680,32.32,77024.3,0.48,-0.65225,0.00016,27.24503]
[1776469442697,32.32,77030.11,0.48,-0.65136,0.00016,27.27271]
[1776469448111,32.31,77036.67,0.48,-0.65037,0.00016,27.30336]
[1776469453769,32.31,77038.97,0.48,-0.65005,0.00016,27.31336]
[1776469465850,32.29,77040.57,0.48,-0.64986,0.00016,27.31907]
[1776469472909,32.28,77041.32,0.48,-0.6498,0.00016,27.31833]
[1776469478321,32.28,77041.8,0.48,-0.64975,0.00016,27.31992]
[1776469487000,32.27,77042.2,0.48,-0.64973,0.00016,27.32063]
[1776469498461,32.26,77042.46,0.48,-0.64974,0.00016,27.3205]
[1776469504120,32.25,77050.28,0.48,-0.64854,0.00016,27.35697]
[1776469507140,32.25,77056.1,0.48,-0.64765,0.00016,27.38409]
[1776469512177,32.25,77057.33,0.48,-0.64749,0.00016,27.38916]
[1776469517211,32.24,77056.68,0.48,-0.64761,0.00016,27.38538]
[1776469522248,32.24,77054.44,0.48,-0.64799,0.00016,27.37416]
[1776469523252,32.23,77062.84,0.48,-0.64668,0.00016,27.41362]
[1776469524260,32.23,77060.18,0.48,-0.6471,0.00016,27.40096]
[1776469526275,32.23,77053.86,0.48,-0.6481,0.00016,27.37084]
[1776469531324,32.23,77054.94,0.48,-0.64797,0.00016,27.37203]
[1776469536345,32.22,77055.43,0.48,-0.64791,0.00016,27.37376]
[1776469538753,32.22,77049.35,0.48,-0.64887,0.00016,27.34461]
[1776469544400,32.22,77049.17,0.48,-0.64892,0.00016,27.34326]
[1776469545408,32.22,77055.13,0.48,-0.64799,0.00016,27.37154]
[1776469547422,32.22,77056.13,0.48,-0.64783,0.00016,27.37623]
[1776469552461,32.21,77059.04,0.48,-0.64738,0.00016,27.38986]
[1776469557493,32.21,77062.6,0.48,-0.64683,0.00016,27.40644]
[1776469562528,32.21,77063.34,0.48,-0.64672,0.00016,27.40965]
[1776469567563,32.21,77062.19,0.48,-0.64692,0.00016,27.40393]
[1776469572601,32.21,77062.92,0.48,-0.64681,0.00016,27.40704]
[1776469574613,32.2,77069.05,0.48,-0.64586,0.00016,27.43564]
[1776469579648,32.2,77072.74,0.48,-0.64529,0.00016,27.45255]
[1776469585691,32.2,77073.03,0.48,-0.64526,0.00016,27.45369]
[1776469586697,32.2,77080.06,0.48,-0.64415,0.00016,27.48632]
[1776469589723,32.2,77083.19,0.48,-0.64367,0.00016,27.50063]
[1776469594755,32.2,77085.28,0.48,-0.64337,0.00016,27.50661]
[1776469603816,32.19,77085.82,0.48,-0.64331,0.00016,27.50849]
[1776469605421,32.19,77085.82,0.48,-0.64331,0.00016,27.50849]
[1776469605423,32.19,77085.82,0.48,-0.64331,0.00016,27.50849]
[1776469605829,32.19,77088.78,0.48,-0.64285,0.00016,27.52198]
[1776469607843,32.19,77093.79,0.48,-0.64207,0.00016,27.54483]
[1776469613886,32.18,77098.66,0.48,-0.64132,0.00016,27.56652]
[1776469619321,32.18,77096.8,0.48,-0.64163,0.00016,27.55756]
[1776469626977,32.17,77096.68,0.48,-0.64168,0.00016,27.55627]
[1776469632021,32.17,77096.46,0.48,-0.64173,0.00016,27.5548]
[1776469637049,32.17,77096.4,0.48,-0.64176,0.00016,27.55405]
[1776469639049,32.17,77096.4,0.48,-0.64176,0.00016,27.55405]
[1776469639122,32.16,77097.2,0.48,-0.64164,0.00016,27.55751]
[1776469640131,32.16,77097.2,0.48,-0.64164,0.00016,27.55751]
[1776469640314,32.16,77097.2,0.48,-0.64164,0.00016,27.55751]
[1776469640746,32.16,77097.2,0.48,-0.64164,0.00016,27.55751]
[1776469640795,32.16,77113.7,0.48,-0.63904,0.00016,27.63234]
[1776469642089,32.16,77115.58,0.48,-0.63874,0.00016,27.64081]
[1776469647125,32.17,77116.57,0.48,-0.63859,0.00016,27.64531]
[1776469648131,32.17,77112.15,0.48,-0.63928,0.00016,27.62543]
[1776469655181,32.17,77115.2,0.48,-0.63881,0.00016,27.63604]
[1776469660218,32.17,77111.7,0.48,-0.63936,0.00016,27.62035]
[1776469663691,32.17,77115.12,0.48,-0.63882,0.00016,27.6358]
[1776469663792,32.17,77118.06,0.48,-0.63835,0.00016,27.64901]
[1776469664696,32.17,77118.06,0.48,-0.63835,0.00016,27.64901]
[1776469664797,32.17,77118.2,0.48,-0.63833,0.00016,27.64964]
[1776469667145,32.17,77120.38,0.48,-0.63799,0.00016,27.65942]
[1776469667776,32.17,77120.38,0.48,-0.63799,0.00016,27.65942]
[1776469667904,32.17,77120.38,0.48,-0.63799,0.00016,27.65942]
[1776469667938,32.17,77125.54,0.48,-0.63717,0.00016,27.68244]
[1776469669678,32.17,77140.75,0.48,-0.63477,0.00016,27.74963]
[1776469670871,32.17,77140.75,0.48,-0.63477,0.00016,27.74963]
[1776469670285,32.17,77140.75,0.48,-0.63477,0.00016,27.74959]
[1776469671292,32.17,77141.07,0.48,-0.63472,0.00016,27.75093]
[1776469676327,32.16,77139.01,0.48,-0.63506,0.00016,27.74163]
[1776469678945,32.16,77139.81,0.48,-0.63493,0.00016,27.7451]
[1776469679046,32.16,77140.03,0.48,-0.6349,0.00016,27.74598]
[1776469685390,32.16,77135.17,0.48,-0.63568,0.00016,27.72439]
[1776469688994,32.16,77135.24,0.48,-0.63567,0.00016,27.72464]
[1776469689069,32.16,77135.24,0.48,-0.63567,0.00016,27.72464]
[1776469689818,32.16,77130.15,0.48,-0.63647,0.00016,27.70212]
[1776469695459,32.16,77127.34,0.48,-0.63692,0.00016,27.68966]
[1776469699889,32.16,77119.56,0.48,-0.63814,0.00016,27.65503]
[1776469705530,32.16,77118.39,0.48,-0.63832,0.00016,27.64993]
[1776469708551,32.16,77122.58,0.48,-0.63766,0.00016,27.66877]
[1776469713590,32.16,77124.44,0.48,-0.63738,0.00016,27.67391]
[1776469720638,32.17,77125.94,0.48,-0.63713,0.00016,27.68075]
[1776469727688,32.17,77127.1,0.48,-0.63694,0.00016,27.68606]
[1776469734736,32.17,77128.18,0.48,-0.63676,0.00016,27.69105]
[1776469740170,32.17,77131.46,0.48,-0.63624,0.00016,27.70573]
[1776469748831,32.17,77131.46,0.48,-0.63623,0.00016,27.70589]
[1776469758904,32.17,77132.59,0.48,-0.63605,0.00016,27.7111]
[1776469763941,32.17,77145.27,0.48,-0.63404,0.00016,27.7669]
[1776469764946,32.17,77147.54,0.48,-0.63368,0.00016,27.7768]
[1776469770384,32.17,77148.74,0.48,-0.63349,0.00016,27.78194]
[1776469776024,32.17,77148.3,0.48,-0.63358,0.00016,27.77672]
[1776469780060,32.17,77154.32,0.48,-0.63262,0.00016,27.80283]
[1776469785087,32.17,77150.4,0.48,-0.63325,0.00016,27.78576]
[1776469790526,32.17,77149.81,0.48,-0.63334,0.00016,27.78318]
[1776469796111,32.17,77150.36,0.48,-0.63325,0.00016,27.78557]
[1776469796212,32.17,77150.56,0.48,-0.63322,0.00016,27.78643]
[1776469802209,32.17,77151.56,0.48,-0.63306,0.00016,27.79077]
[1776469807246,32.17,77149.05,0.48,-0.63346,0.00016,27.77988]
[1776469816314,32.17,77149.65,0.48,-0.63336,0.00016,27.78257]
[1776469821345,32.17,77150.66,0.48,-0.6332,0.00016,27.787]
[1776469823358,32.17,77146.02,0.48,-0.63394,0.00016,27.76683]
[1776469828392,32.17,77144.76,0.48,-0.63413,0.00016,27.76144]
[1776469833427,32.18,77144.33,0.48,-0.63421,0.00016,27.75642]
[1776469840880,32.18,77143.77,0.48,-0.63429,0.00016,27.7541]
[1776469846521,32.18,77141.28,0.48,-0.63468,0.00016,27.74331]
[1776469857143,32.18,77140.37,0.48,-0.63482,0.00016,27.7394]
[1776469857580,32.18,77140.37,0.48,-0.63482,0.00016,27.7394]
[1776469857598,32.18,77140.37,0.48,-0.63482,0.00016,27.73951]
[1776469858604,32.18,77121.95,0.48,-0.63773,0.00016,27.65805]
[1776469859613,32.18,77116.88,0.48,-0.63853,0.00016,27.63542]
[1776469864653,32.18,77116.48,0.48,-0.6386,0.00016,27.63348]
[1776469869683,32.18,77116.2,0.48,-0.63866,0.00016,27.63177]
[1776469874717,32.17,77117.3,0.48,-0.6385,0.00016,27.63623]
[1776469875623,32.17,77117.3,0.48,-0.6385,0.00016,27.63623]
[1776469875674,32.17,77117.3,0.48,-0.6385,0.00016,27.63623]
[1776469875733,32.17,77116.05,0.48,-0.6387,0.00016,27.63051]
[1776469881170,32.17,77112.81,0.48,-0.63923,0.00016,27.61548]
[1776469886807,32.16,77110.94,0.48,-0.63955,0.00016,27.60647]
[1776469891836,32.16,77112.68,0.48,-0.63931,0.00016,27.61049]
[1776469901310,32.15,77111.69,0.48,-0.63951,0.00016,27.60487]
[1776469908955,32.14,77107.6,0.48,-0.64019,0.00016,27.58554]
[1776469917012,32.13,77102.13,0.48,-0.64109,0.00016,27.55969]
[1776469925067,32.12,77101.24,0.48,-0.64126,0.00016,27.55471]
[1776469930107,32.12,77099.35,0.48,-0.64158,0.00016,27.5455]
[1776469937151,32.11,77099.26,0.48,-0.64163,0.00016,27.5443]
[1776469942187,32.11,77098.01,0.48,-0.64184,0.00016,27.53801]
[1776469950247,32.1,77097.75,0.48,-0.64192,0.00016,27.53593]
[1776469955279,32.1,77100.87,0.48,-0.64146,0.00016,27.5464]
[1776469960313,32.09,77101.48,0.48,-0.64139,0.00016,27.54867]
[1776469965353,32.09,77100.19,0.48,-0.64161,0.00016,27.54217]
[1776469970385,32.08,77104.85,0.48,-0.64089,0.00016,27.56308]
[1776469971804,32.08,77113.26,0.48,-0.63957,0.00016,27.60104]
[1776469981873,32.07,77114.71,0.48,-0.63939,0.00016,27.60628]
[1776469984073,32.07,77114.71,0.48,-0.6394,0.00016,27.60615]
[1776469984173,32.07,77118.54,0.48,-0.63879,0.00016,27.62334]
[1776469989518,32.06,77119.29,0.48,-0.6387,0.00016,27.62609]
[1776470002013,32.05,77122.04,0.48,-0.63831,0.00016,27.63727]
[1776470007646,32.05,77124.46,0.48,-0.63795,0.00016,27.64758]
[1776470013688,32.04,77125.65,0.48,-0.63779,0.00016,27.64909]
[1776470018723,32.04,77127.44,0.48,-0.63753,0.00016,27.65665]
[1776470026779,32.03,77127.74,0.48,-0.63751,0.00016,27.65728]
[1776470032223,32.03,77129.27,0.48,-0.63728,0.00016,27.66367]
[1776470039872,32.02,77131.47,0.48,-0.63696,0.00016,27.67277]
[1776470042293,32.02,77119.4,0.48,-0.63888,0.00016,27.6184]
[1776470043694,32.02,77119.4,0.48,-0.63889,0.00016,27.61832]
[1776470043695,32.02,77119.4,0.48,-0.63889,0.00016,27.61832]
[1776470043906,32.02,77116.68,0.48,-0.63932,0.00016,27.60595]
[1776470044912,32.02,77103.41,0.48,-0.64142,0.00016,27.54546]
[1776470045917,32.02,77095.2,0.48,-0.64272,0.00016,27.50768]
[1776470050952,32.02,77094.58,0.48,-0.64282,0.00016,27.50479]
[1776470061022,32.02,77094.41,0.48,-0.64285,0.00016,27.50397]
[1776470066058,32.02,77096.51,0.48,-0.64252,0.00016,27.51367]
[1776470072102,32.02,77097.8,0.48,-0.64233,0.00016,27.5163]
[1776470081162,32.02,77096.13,0.48,-0.6426,0.00016,27.50856]
[1776470086197,32.02,77097.67,0.48,-0.64236,0.00016,27.51542]
[1776470091232,32.01,77098.05,0.48,-0.64232,0.00016,27.51659]
[1776470096270,32.01,77097.34,0.48,-0.64246,0.00016,27.51273]
[1776470101302,32.01,77102.67,0.48,-0.64162,0.00016,27.53717]
[1776470108354,32.01,77103.29,0.48,-0.64152,0.00016,27.53986]
[1776470113389,32.01,77104.12,0.48,-0.6414,0.00016,27.54357]
[1776470115120,32.01,77103.89,0.48,-0.64143,0.00016,27.54249]
[1776470115128,32.01,77103.89,0.48,-0.64143,0.00016,27.54249]
[1776470115402,32.01,77105.76,0.48,-0.64114,0.00016,27.55104]
[1776470116150,32.01,77105.76,0.48,-0.64114,0.00016,27.55104]
[1776470116421,32.01,77107.85,0.48,-0.64081,0.00016,27.56058]
[1776470121444,32.0,77112.14,0.48,-0.64014,0.00016,27.57995]
[1776470129500,32.0,77114.83,0.48,-0.63972,0.00016,27.59189]
[1776470134303,32.0,77117.26,0.48,-0.63936,0.00016,27.5995]
[1776470134392,32.0,77118.52,0.48,-0.63916,0.00016,27.60517]
[1776470139571,32.0,77121.02,0.48,-0.63877,0.00016,27.61619]
[1776470144606,32.0,77121.08,0.48,-0.63877,0.00016,27.61619]
[1776470149643,31.99,77124.99,0.48,-0.63816,0.00016,27.63348]
[1776470154675,31.99,77127.18,0.48,-0.63783,0.00016,27.64294]
[1776470159711,31.99,77129.21,0.48,-0.63752,0.00016,27.65168]
[1776470163136,31.98,77125.12,0.48,-0.63818,0.00016,27.63311]
[1776470166761,31.98,77120.79,0.48,-0.63888,0.00016,27.61327]
[1776470171797,31.98,77120.91,0.48,-0.63887,0.00016,27.61344]
[1776470176832,31.98,77122.84,0.48,-0.63858,0.00016,27.62178]
[1776470183281,31.97,77124.81,0.48,-0.63829,0.00016,27.63021]
[1776470188953,31.97,77125.29,0.48,-0.63823,0.00016,27.63193]
[1776470196085,31.96,77125.84,0.48,-0.63817,0.00016,27.63063]
[1776470203420,31.96,77126.54,0.48,-0.63808,0.00016,27.63329]
[1776470210184,31.96,77127.51,0.48,-0.63795,0.00016,27.63718]
[1776470220249,31.95,77128.56,0.48,-0.63781,0.00016,27.64118]
[1776470225288,31.95,77129.38,0.48,-0.63769,0.00016,27.64452]
[1776470231331,31.94,77132.32,0.48,-0.63724,0.00016,27.65725]
[1776470237378,31.94,77131.9,0.48,-0.63732,0.00016,27.65491]
[1776470239387,31.94,77127.04,0.48,-0.6381,0.00016,27.63293]
[1776470244226,31.93,77126.05,0.48,-0.63827,0.00016,27.62823]
[1776470244423,31.93,77125.94,0.48,-0.63829,0.00016,27.62767]
[1776470249457,31.93,77124.21,0.48,-0.63858,0.00016,27.61956]
[1776470254494,31.93,77121.75,0.48,-0.63899,0.00016,27.60487]
[1776470254596,31.93,77121.75,0.48,-0.63899,0.00016,27.60487]
[1776470254628,31.93,77122.13,0.48,-0.63893,0.00016,27.60659]
[1776470258701,31.93,77122.13,0.48,-0.63894,0.00016,27.60633]
[1776470259528,31.93,77123.23,0.48,-0.63877,0.00016,27.61124]
[1776470264563,31.92,77123.36,0.48,-0.63876,0.00016,27.61146]
[1776470269597,31.92,77122.78,0.48,-0.63887,0.00016,27.60846]
[1776470274632,31.92,77123.07,0.48,-0.63884,0.00016,27.60941]
[1776470277654,31.92,77118.62,0.48,-0.63955,0.00016,27.58901]
[1776470282688,31.91,77116.58,0.48,-0.63989,0.00016,27.57943]
[1776470287723,31.91,77116.74,0.48,-0.63988,0.00016,27.57985]
[1776470292256,31.91,77115.77,0.48,-0.64004,0.00016,27.57528]
[1776470292357,31.91,77115.76,0.48,-0.64004,0.00016,27.57518]
[1776470297795,31.91,77119.9,0.48,-0.63939,0.00016,27.59369]
[1776470302445,31.9,77121.4,0.48,-0.63916,0.00016,27.6003]
[1776470302530,31.9,77121.59,0.48,-0.63913,0.00016,27.60109]
[1776470307875,31.9,77124.08,0.48,-0.63875,0.00016,27.61204]
[1776470308873,31.9,77118.92,0.48,-0.63958,0.00016,27.58849]
[1776470309880,31.9,77113.74,0.48,-0.6404,0.00016,27.56482]
[1776470314914,31.9,77114.76,0.48,-0.64027,0.00016,27.56598]
[1776470317826,31.9,77114.06,0.48,-0.64038,0.00016,27.56269]
[1776470317927,31.9,77113.82,0.48,-0.64042,0.00016,27.56154]
[1776470324266,31.89,77113.58,0.48,-0.64047,0.00016,27.56018]
[1776470324878,31.89,77113.58,0.48,-0.64047,0.00016,27.56018]
[1776470324979,31.89,77113.58,0.48,-0.64047,0.00016,27.56013]
[1776470332033,31.89,77112.84,0.48,-0.6406,0.00016,27.55643]
[1776470343107,31.89,77111.89,0.48,-0.64077,0.00016,27.55154]
[1776470348146,31.88,77109.98,0.48,-0.64108,0.00016,27.54254]
[1776470353183,31.88,77111.88,0.48,-0.64079,0.00016,27.551]
[1776470358216,31.88,77115.11,0.48,-0.64029,0.00016,27.5655]
[1776470362368,31.88,77116.65,0.48,-0.64005,0.00016,27.57234]
[1776470362463,31.88,77117.19,0.48,-0.63997,0.00016,27.57474]
[1776470364550,31.88,77121.3,0.48,-0.63932,0.00016,27.59337]
[1776470369295,31.87,77126.4,0.48,-0.63851,0.00016,27.61619]
[1776470374621,31.87,77130.09,0.48,-0.63795,0.00016,27.62925]
[1776470380376,31.87,77135.54,0.48,-0.6371,0.00016,27.65342]
[1776470386417,31.87,77139.24,0.48,-0.6365,0.00016,27.67027]
[1776470391452,31.87,77135.31,0.48,-0.63711,0.00016,27.65288]
[1776470395654,31.87,77134.63,0.48,-0.63722,0.00016,27.64987]
[1776470395680,31.87,77121.87,0.48,-0.63926,0.00016,27.59229]
[1776470396715,31.87,77121.87,0.48,-0.63926,0.00016,27.59229]
[1776470396496,31.87,77121.87,0.48,-0.63925,0.00016,27.59236]
[1776470396861,31.87,77121.87,0.48,-0.63925,0.00016,27.59236]
[1776470397505,31.87,77096.28,0.48,-0.64333,0.00016,27.47446]
[1776470398509,31.87,77077.5,0.48,-0.64631,0.00016,27.38617]
[1776470401555,31.87,77077.22,0.48,-0.64637,0.00016,27.38444]
[1776470403556,31.87,77074.98,0.48,-0.64674,0.00016,27.37356]
[1776470405569,31.87,77066.04,0.48,-0.64816,0.00016,27.33074]
[1776470406577,31.86,77052.41,0.48,-0.65031,0.00016,27.26509]
[1776470411617,31.86,77047.94,0.48,-0.65103,0.00016,27.24321]
[1776470413715,31.86,77047.94,0.48,-0.65103,0.00016,27.24321]
[1776470413720,31.86,77048.07,0.48,-0.65101,0.00016,27.24376]
[1776470419669,31.86,77048.47,0.48,-0.65095,0.00016,27.2455]
[1776470424705,31.86,77052.98,0.48,-0.65025,0.00016,27.26717]
[1776470426718,31.86,77056.91,0.48,-0.64963,0.00016,27.28604]
[1776470430089,31.86,77056.42,0.48,-0.64972,0.00016,27.28345]
[1776470430746,31.86,77058.36,0.48,-0.64941,0.00016,27.29273]
[1776470433773,31.86,77069.03,0.48,-0.64775,0.00016,27.34036]
[1776470435826,31.85,77077.49,0.48,-0.64642,0.00016,27.38037]
[1776470437816,31.85,77085.44,0.48,-0.64517,0.00016,27.41763]
[1776470443858,31.84,77089.32,0.48,-0.64459,0.00016,27.43487]
[1776470448893,31.84,77093.45,0.48,-0.64396,0.00016,27.4534]
[1776470453929,31.83,77096.34,0.48,-0.64352,0.00016,27.46656]
[1776470457955,31.84,77102.4,0.48,-0.64255,0.00016,27.49487]
[1776470459970,31.84,77107.65,0.48,-0.64171,0.00016,27.51921]
[1776470462798,31.84,77111.58,0.48,-0.64108,0.00016,27.53734]
[1776470462800,31.84,77111.58,0.48,-0.64108,0.00016,27.53734]
[1776470462993,31.84,77112.53,0.48,-0.64093,0.00016,27.54171]
[1776470465004,31.84,77119.12,0.48,-0.63988,0.00016,27.57189]
[1776470467021,31.84,77123.98,0.48,-0.63911,0.00016,27.594]
[1776470470616,31.84,77127.14,0.48,-0.6386,0.00016,27.60842]
[1776470470773,31.84,77127.14,0.48,-0.6386,0.00016,27.60842]
[1776470470785,31.84,77129.47,0.48,-0.63822,0.00016,27.61917]
[1776470472058,31.84,77135.99,0.48,-0.63718,0.00016,27.64865]
[1776470473062,31.84,77156.1,0.48,-0.63395,0.00016,27.73819]
[1776470474069,31.84,77165.68,0.48,-0.63242,0.00016,27.7802]
[1776470475373,31.84,77166.68,0.48,-0.63226,0.00016,27.78452]
[1776470477834,31.84,77166.68,0.48,-0.63226,0.00016,27.78452]
[1776470477947,31.84,77166.68,0.48,-0.63226,0.00016,27.78452]
[1776470477985,31.84,77167.98,0.48,-0.63205,0.00016,27.79014]
[1776470479104,31.84,77180.15,0.48,-0.6301,0.00016,27.84275]
[1776470480110,31.84,77192.33,0.48,-0.62814,0.00016,27.89472]
[1776470481118,31.84,77192.85,0.48,-0.62806,0.00016,27.89684]
[1776470486152,31.83,77194.25,0.48,-0.62785,0.00016,27.90231]
[1776470491194,31.83,77190.59,0.48,-0.62848,0.00016,27.88302]
[1776470493204,31.83,77197.83,0.48,-0.62732,0.00016,27.91354]
[1776470498245,31.82,77195.41,0.48,-0.62773,0.00016,27.90286]
[1776470501262,31.82,77199.77,0.48,-0.62704,0.00016,27.92101]
[1776470507304,31.81,77197.05,0.48,-0.6275,0.00016,27.90896]
[1776470510327,31.81,77202.19,0.48,-0.62668,0.00016,27.93037]
[1776470515653,31.81,77199.51,0.48,-0.62713,0.00016,27.91863]
[1776470521406,31.8,77195.82,0.48,-0.62775,0.00016,27.90256]
[1776470525008,31.8,77193.58,0.48,-0.62811,0.00016,27.89291]
[1776470525060,31.8,77189.64,0.48,-0.62875,0.00016,27.87608]
[1776470525327,31.8,77189.64,0.48,-0.62875,0.00016,27.87608]
[1776470525391,31.8,77189.64,0.48,-0.62875,0.00016,27.87608]
[1776470525446,31.8,77189.64,0.48,-0.62875,0.00016,27.87608]
[1776470525461,31.8,77189.64,0.48,-0.62875,0.00016,27.87608]
[1776470525482,31.8,77181.0,0.48,-0.63015,0.00016,27.839]
[1776470526442,31.8,77181.0,0.48,-0.63015,0.00016,27.83896]
[1776470528455,31.8,77173.31,0.48,-0.63139,0.00016,27.80568]
[1776470533490,31.8,77169.67,0.48,-0.63197,0.00016,27.78978]
[1776470538525,31.8,77168.12,0.48,-0.63223,0.00016,27.78294]
[1776470543560,31.8,77165.46,0.48,-0.63266,0.00016,27.77123]
[1776470548597,31.79,77166.14,0.48,-0.63255,0.00016,27.77408]
[1776470551463,31.79,77165.99,0.48,-0.63258,0.00016,27.77338]
[1776470551616,31.79,77168.25,0.48,-0.63223,0.00016,27.77996]
[1776470552481,31.79,77168.25,0.48,-0.63223,0.00016,27.77996]
[1776470552623,31.79,77174.24,0.48,-0.63127,0.00016,27.80597]
[1776470553632,31.79,77180.75,0.48,-0.63023,0.00016,27.83405]
[1776470554637,31.79,77188.11,0.48,-0.62904,0.00016,27.86556]
[1776470558706,31.79,77192.93,0.48,-0.62828,0.00016,27.88579]
[1776470563713,31.79,77190.77,0.48,-0.62864,0.00016,27.87619]
[1776470568739,31.78,77188.76,0.48,-0.62898,0.00016,27.86722]
[1776470569752,31.78,77183.21,0.48,-0.62988,0.00016,27.84337]
[1776470574784,31.78,77186.92,0.48,-0.62929,0.00016,27.85901]
[1776470576077,31.78,77193.51,0.48,-0.62823,0.00016,27.88708]
[1776470581830,31.77,77194.06,0.48,-0.62817,0.00016,27.88894]
[1776470582836,31.77,77185.62,0.48,-0.62953,0.00016,27.85281]
[1776470583845,31.77,77186.25,0.48,-0.62943,0.00016,27.85545]
[1776470588880,31.77,77187.86,0.48,-0.62918,0.00016,27.86206]
[1776470593914,31.77,77187.01,0.48,-0.62933,0.00016,27.85815]
[1776470594500,31.77,77187.01,0.48,-0.62933,0.00016,27.85815]
[1776470594585,31.77,77187.01,0.48,-0.62933,0.00016,27.85815]
[1776470594921,31.77,77183.15,0.48,-0.62996,0.00016,27.84151]
[1776470595928,31.77,77173.99,0.48,-0.63143,0.00016,27.80186]
[1776470596936,31.77,77169.51,0.48,-0.63216,0.00016,27.78233]
[1776470600963,31.76,77174.35,0.48,-0.63138,0.00016,27.80336]
[1776470606000,31.76,77173.51,0.48,-0.63152,0.00016,27.79955]
[1776470610541,31.76,77177.05,0.48,-0.63095,0.00016,27.81478]
[1776470611033,31.76,77178.57,0.48,-0.63073,0.00016,27.81807]
[1776470611550,31.76,77178.57,0.48,-0.63073,0.00016,27.81807]
[1776470612041,31.76,77177.7,0.48,-0.63087,0.00016,27.81427]
[1776470614586,31.76,77177.79,0.48,-0.63085,0.00016,27.81462]
[1776470615064,31.76,77177.76,0.48,-0.63086,0.00016,27.81441]
[1776470615207,31.76,77177.76,0.48,-0.63086,0.00016,27.81441]
[1776470616068,31.76,77177.37,0.48,-0.63093,0.00016,27.81269]
[1776470617626,31.76,77177.45,0.48,-0.63092,0.00016,27.81299]
[1776470618085,31.76,77177.31,0.48,-0.63094,0.00016,27.81235]
[1776470620710,31.76,77177.63,0.48,-0.63089,0.00016,27.81365]
[1776470620811,31.76,77177.21,0.48,-0.63096,0.00016,27.81179]
[1776470623151,31.76,77177.21,0.48,-0.63096,0.00016,27.81179]
[1776470623848,31.76,77177.21,0.48,-0.63096,0.00016,27.81171]
[1776470624134,31.76,77176.36,0.48,-0.6311,0.00016,27.80799]
[1776470626149,31.76,77182.7,0.48,-0.63008,0.00016,27.8353]
[1776470631183,31.75,77183.19,0.48,-0.63002,0.00016,27.83714]
[1776470635211,31.75,77189.47,0.48,-0.62901,0.00016,27.86387]
[1776470640246,31.75,77191.02,0.48,-0.62878,0.00016,27.87012]
[1776470645284,31.74,77187.57,0.48,-0.62935,0.00016,27.85497]
[1776470646569,31.74,77187.76,0.48,-0.62932,0.00016,27.85567]
[1776470652332,31.74,77181.06,0.48,-0.63042,0.00016,27.82649]
[1776470657803,31.74,77180.63,0.48,-0.63049,0.00016,27.8245]
[1776470657812,31.74,77180.63,0.48,-0.6305,0.00016,27.82447]
[1776470661395,31.74,77172.11,0.48,-0.63187,0.00016,27.78739]
[1776470666709,31.74,77167.88,0.48,-0.63256,0.00016,27.76887]
[1776470673478,31.74,77164.29,0.48,-0.63315,0.00016,27.74981]
[1776470674486,31.74,77168.89,0.48,-0.63241,0.00016,27.76997]
[1776470679521,31.74,77165.1,0.48,-0.63302,0.00016,27.75328]
[1776470684555,31.74,77162.28,0.48,-0.63348,0.00016,27.74085]
[1776470686849,31.74,77167.96,0.48,-0.63256,0.00016,27.76578]
[1776470690600,31.73,77173.21,0.48,-0.63172,0.00016,27.78865]
[1776470695636,31.73,77175.46,0.48,-0.63136,0.00016,27.79834]
[1776470700896,31.73,77177.32,0.48,-0.63107,0.00016,27.80636]
[1776470700998,31.73,77177.91,0.48,-0.63097,0.00016,27.80888]
[1776470701718,31.73,77177.91,0.48,-0.63097,0.00016,27.80888]
[1776470701790,31.73,77180.77,0.48,-0.63051,0.00016,27.82125]
[1776470703695,31.73,77187.22,0.48,-0.62947,0.00016,27.84898]
[1776470708731,31.73,77190.79,0.48,-0.62891,0.00016,27.86404]
[1776470710076,31.73,77190.79,0.48,-0.62891,0.00016,27.86404]
[1776470710177,31.73,77193.77,0.48,-0.62843,0.00016,27.87671]
[1776470712091,31.73,77193.77,0.48,-0.62843,0.00016,27.87666]
[1776470712193,31.73,77193.78,0.48,-0.62843,0.00016,27.87664]
[1776470717791,31.72,77193.67,0.48,-0.62846,0.00016,27.87582]
[1776470722828,31.72,77194.23,0.48,-0.62838,0.00016,27.87791]
[1776470727861,31.72,77195.03,0.48,-0.62827,0.00016,27.88101]
[1776470731900,31.72,77190.39,0.48,-0.62904,0.00016,27.85768]
[1776470735491,31.71,77189.77,0.48,-0.62915,0.00016,27.85487]
[1776470736196,31.71,77189.77,0.48,-0.62915,0.00016,27.85487]
[1776470736480,31.71,77188.93,0.48,-0.62929,0.00016,27.85122]
[1776470737206,31.71,77188.25,0.48,-0.6294,0.00016,27.84825]
[1776470739674,31.71,77188.48,0.48,-0.62937,0.00016,27.84914]
[1776470739946,31.71,77187.69,0.48,-0.62949,0.00016,27.8457]
[1776470747277,31.71,77184.84,0.48,-0.62997,0.00016,27.83309]
[1776470755065,31.71,77183.94,0.48,-0.63013,0.00016,27.8288]
[1776470763122,31.7,77180.78,0.48,-0.63066,0.00016,27.81474]
[1776470768157,31.7,77178.11,0.48,-0.6311,0.00016,27.80289]
[1776470773192,31.7,77176.25,0.48,-0.63141,0.00016,27.79453]
[1776470778227,31.69,77176.56,0.48,-0.63137,0.00016,27.79558]
[1776470783261,31.69,77177.77,0.48,-0.63119,0.00016,27.80055]
[1776470789304,31.69,77181.22,0.48,-0.63065,0.00016,27.81515]
[1776470794337,31.68,77180.38,0.48,-0.63081,0.00016,27.80792]
[1776470795345,31.68,77175.96,0.48,-0.63153,0.00016,27.78864]
[1776470801388,31.68,77175.87,0.48,-0.63155,0.00016,27.78796]
[1776470806422,31.68,77178.87,0.48,-0.63108,0.00016,27.80077]
[1776470809443,31.68,77183.14,0.48,-0.6304,0.00016,27.81913]
[1776470814478,31.67,77185.55,0.48,-0.63002,0.00016,27.82922]
[1776470817768,31.67,77179.08,0.48,-0.63107,0.00016,27.80098]
[1776470824547,31.67,77180.42,0.48,-0.63087,0.00016,27.80659]
[1776470829582,31.67,77185.5,0.48,-0.63005,0.00016,27.82835]
[1776470834618,31.67,77189.19,0.48,-0.62947,0.00016,27.844]
[1776470840660,31.66,77192.06,0.48,-0.62902,0.00016,27.85599]
[1776470846702,31.66,77192.66,0.48,-0.62893,0.00016,27.85822]
[1776470851737,31.66,77193.58,0.48,-0.62881,0.00016,27.85862]
[1776470858051,31.65,77194.39,0.48,-0.62869,0.00016,27.86175]
[1776470863821,31.65,77195.88,0.48,-0.62847,0.00016,27.86777]
[1776470870873,31.65,77196.32,0.48,-0.62841,0.00016,27.86923]
[1776470878191,31.64,77196.23,0.48,-0.62845,0.00016,27.86843]
[1776470883961,31.64,77194.06,0.48,-0.62881,0.00016,27.85879]
[1776470888996,31.64,77193.32,0.48,-0.62894,0.00016,27.85537]
[1776470894032,31.63,77193.62,0.48,-0.6289,0.00016,27.85641]
[1776470905109,31.63,77193.86,0.48,-0.62889,0.00016,27.85692]
[1776470910143,31.63,77195.39,0.48,-0.62865,0.00016,27.86324]
[1776470915179,31.62,77198.52,0.48,-0.62816,0.00016,27.87312]
[1776470922229,31.62,77199.05,0.48,-0.62809,0.00016,27.87504]
[1776470928546,31.62,77203.62,0.48,-0.62736,0.00016,27.89423]
[1776470934324,31.61,77206.84,0.48,-0.62685,0.00016,27.90763]
[1776470937366,31.61,77212.39,0.48,-0.62595,0.00016,27.93093]
[1776470940987,31.61,77213.59,0.48,-0.62577,0.00016,27.93582]
[1776470941016,31.61,77213.59,0.48,-0.62577,0.00016,27.93582]
[1776470941389,31.61,77208.37,0.48,-0.62662,0.00016,27.91375]
[1776470942409,31.61,77193.22,0.48,-0.62908,0.00016,27.84912]
[1776470942646,31.61,77193.22,0.48,-0.62908,0.00016,27.84912]
[1776470942767,31.61,77193.22,0.48,-0.62908,0.00016,27.84912]
[1776470943393,31.61,77171.47,0.48,-0.6326,0.00016,27.75456]
[1776470944399,31.61,77155.11,0.48,-0.63524,0.00016,27.6821]
[1776470945406,31.61,77139.46,0.48,-0.63776,0.00016,27.61173]
[1776470946082,31.61,77139.46,0.48,-0.63776,0.00016,27.61173]
[1776470946295,31.61,77139.46,0.48,-0.63776,0.00016,27.61173]
[1776470946389,31.61,77139.46,0.48,-0.63776,0.00016,27.61173]
[1776470946417,31.61,77138.59,0.48,-0.63789,0.00016,27.60793]
[1776470947421,31.61,77126.2,0.48,-0.63989,0.00016,27.55119]
[1776470948428,31.61,77111.43,0.48,-0.64226,0.00016,27.48283]
[1776470948858,31.61,77111.43,0.48,-0.64226,0.00016,27.48283]
[1776470948863,31.61,77111.43,0.48,-0.64226,0.00016,27.48283]
[1776470948932,31.61,77111.43,0.48,-0.64226,0.00016,27.48283]
[1776470949437,31.61,77116.7,0.48,-0.64142,0.00016,27.50736]
[1776470950452,31.61,77129.43,0.48,-0.63936,0.00016,27.56627]
[1776470951453,31.62,77132.48,0.48,-0.63887,0.00016,27.58036]
[1776470954472,31.62,77127.1,0.48,-0.63971,0.00016,27.55621]
[1776470959509,31.63,77125.26,0.48,-0.63997,0.00016,27.54868]
[1776470962649,31.63,77124.12,0.48,-0.64014,0.00016,27.54398]
[1776470963537,31.63,77121.92,0.48,-0.64048,0.00016,27.53403]
[1776470963935,31.63,77121.92,0.48,-0.64048,0.00016,27.53403]
[1776470963938,31.63,77121.92,0.48,-0.64048,0.00016,27.53403]
[1776470964544,31.63,77115.09,0.48,-0.64158,0.00016,27.50253]
[1776470965550,31.63,77105.95,0.48,-0.64304,0.00016,27.46]
[1776470966556,31.64,77097.19,0.48,-0.64444,0.00016,27.41892]
[1776470967563,31.64,77094.72,0.48,-0.64483,0.00016,27.40736]
[1776470969577,31.64,77101.92,0.48,-0.64367,0.00016,27.4415]
[1776470977634,31.64,77105.38,0.48,-0.64311,0.00016,27.45508]
[1776470982668,31.65,77106.68,0.48,-0.64289,0.00016,27.46153]
[1776470986697,31.65,77100.83,0.48,-0.64381,0.00016,27.43442]
[1776470991731,31.65,77101.37,0.48,-0.64371,0.00016,27.43735]
[1776470996767,31.65,77102.6,0.48,-0.6435,0.00016,27.44348]
[1776470997761,31.65,77102.6,0.48,-0.6435,0.00016,27.44348]
[1776470997763,31.65,77102.6,0.48,-0.6435,0.00016,27.44348]
[1776470997795,31.66,77102.28,0.48,-0.64355,0.00016,27.4421]
[1776471002814,31.66,77101.77,0.48,-0.64361,0.00016,27.4402]
[1776471002888,31.66,77100.26,0.48,-0.64385,0.00016,27.43317]
[1776471009113,31.66,77099.3,0.48,-0.64399,0.00016,27.42898]
[1776471011981,31.66,77099.3,0.48,-0.64399,0.00016,27.42903]
[1776471012082,31.66,77099.13,0.48,-0.64401,0.00016,27.42833]
[1776471017916,31.67,77097.48,0.48,-0.64427,0.00016,27.42087]
[1776471023965,31.67,77099.03,0.48,-0.644,0.00016,27.42876]
[1776471029254,31.68,77099.12,0.48,-0.64396,0.00016,27.42981]
[1776471034295,31.68,77098.7,0.48,-0.64403,0.00016,27.42493]
[1776471034323,31.68,77103.51,0.48,-0.64325,0.00016,27.44759]
[1776471039325,31.68,77105.73,0.48,-0.64289,0.00016,27.45816]
[1776471045104,31.68,77114.74,0.48,-0.64144,0.00016,27.50025]
[1776471046441,31.68,77114.74,0.48,-0.64144,0.00016,27.50025]
[1776471046543,31.68,77117.73,0.48,-0.64096,0.00016,27.5141]
[1776471051561,31.68,77118.46,0.48,-0.64084,0.00016,27.51753]
[1776471051662,31.68,77117.29,0.48,-0.64103,0.00016,27.51215]
[1776471057671,31.68,77119.5,0.48,-0.64067,0.00016,27.52246]
[1776471058209,31.69,77120.56,0.48,-0.64049,0.00016,27.52755]
[1776471060711,31.69,77124.48,0.48,-0.63985,0.00016,27.54584]
[1776471061230,31.69,77132.24,0.48,-0.6386,0.00016,27.5814]
[1776471062236,31.69,77136.8,0.48,-0.63787,0.00016,27.60221]
[1776471066429,31.69,77138.21,0.48,-0.63763,0.00016,27.60889]
[1776471066531,31.69,77139.49,0.48,-0.63742,0.00016,27.61477]
[1776471066871,31.69,77139.49,0.48,-0.63742,0.00016,27.61477]
[1776471067272,31.69,77139.49,0.48,-0.63742,0.00016,27.61487]
[1776471068277,31.69,77149.01,0.48,-0.63588,0.00016,27.65775]
[1776471071303,31.7,77157.82,0.48,-0.63446,0.00016,27.69717]
[1776471076334,31.7,77158.86,0.48,-0.63428,0.00016,27.70196]
[1776471081371,31.7,77160.12,0.48,-0.63408,0.00016,27.70768]
[1776471086405,31.7,77156.39,0.48,-0.63467,0.00016,27.69126]
[1776471087415,31.7,77151.12,0.48,-0.63552,0.00016,27.66783]
[1776471089681,31.7,77147.34,0.48,-0.63612,0.00016,27.65102]
[1776471095468,31.7,77146.26,0.48,-0.6363,0.00016,27.64329]
[1776471100505,31.71,77145.12,0.48,-0.63647,0.00016,27.63851]
[1776471104491,31.71,77142.53,0.48,-0.63688,0.00016,27.62707]
[1776471104661,31.71,77142.53,0.48,-0.63688,0.00016,27.62707]
[1776471104713,31.71,77130.64,0.48,-0.63878,0.00016,27.57331]
[1776471105546,31.71,77130.64,0.48,-0.63878,0.00016,27.57341]
[1776471110579,31.71,77130.4,0.48,-0.6388,0.00016,27.57282]
[1776471115616,31.72,77131.41,0.48,-0.63862,0.00016,27.57792]
[1776471120650,31.72,77131.33,0.48,-0.63861,0.00016,27.57805]
[1776471121332,31.72,77131.33,0.48,-0.63861,0.00016,27.57805]
[1776471121564,31.72,77131.33,0.48,-0.63861,0.00016,27.57805]
[1776471121655,31.72,77131.94,0.48,-0.63851,0.00016,27.58092]
[1776471122689,31.72,77123.82,0.48,-0.63981,0.00016,27.54388]
[1776471123704,31.73,77117.86,0.48,-0.64076,0.00016,27.51666]
[1776471124615,31.73,77117.86,0.48,-0.64076,0.00016,27.51666]
[1776471124720,31.73,77106.52,0.48,-0.64257,0.00016,27.46425]
[1776471126694,31.73,77104.6,0.48,-0.64287,0.00016,27.45554]
[1776471131728,31.73,77109.67,0.48,-0.64203,0.00016,27.47981]
[1776471133131,31.73,77113.66,0.48,-0.64139,0.00016,27.49844]
[1776471133745,31.74,77113.89,0.48,-0.64135,0.00016,27.49966]
[1776471134661,31.74,77113.89,0.48,-0.64135,0.00016,27.49966]
[1776471134750,31.74,77113.54,0.48,-0.6414,0.00016,27.49819]
[1776471135760,31.74,77104.22,0.48,-0.64288,0.00016,27.45509]
[1776471136763,31.74,77104.5,0.48,-0.64283,0.00016,27.45658]
[1776471139784,31.74,77108.72,0.48,-0.64214,0.00016,27.47661]
[1776471140908,31.74,77109.21,0.48,-0.64206,0.00016,27.47901]
[1776471140950,31.74,77109.21,0.48,-0.64205,0.00016,27.47913]
[1776471143814,31.75,77113.4,0.48,-0.64137,0.00016,27.49876]
[1776471145827,31.75,77107.4,0.48,-0.64232,0.00016,27.4712]
[1776471151869,31.76,77105.66,0.48,-0.64258,0.00016,27.46078]
[1776471154541,31.76,77105.23,0.48,-0.64264,0.00016,27.45893]
[1776471154642,31.76,77103.91,0.48,-0.64284,0.00016,27.45309]
[1776471154816,31.76,77103.91,0.48,-0.64284,0.00016,27.45309]
[1776471155466,31.76,77103.91,0.48,-0.64284,0.00016,27.45309]
[1776471158919,31.77,77111.69,0.48,-0.64157,0.00016,27.48989]
[1776471159982,31.77,77111.69,0.48,-0.64157,0.00016,27.48989]
[1776471160216,31.77,77111.69,0.48,-0.64157,0.00016,27.48989]
[1776471160611,31.77,77111.69,0.48,-0.64157,0.00016,27.48989]
[1776471160612,31.77,77114.74,0.48,-0.64108,0.00016,27.50408]
[1776471161940,31.77,77118.89,0.48,-0.64041,0.00016,27.52338]
[1776471164766,31.77,77118.89,0.48,-0.64041,0.00016,27.52348]
[1776471164960,31.77,77121.51,0.48,-0.63998,0.00016,27.53571]
[1776471165967,31.77,77128.46,0.48,-0.63886,0.00016,27.56751]
[1776471167138,31.77,77128.46,0.48,-0.63886,0.00016,27.56751]
[1776471167203,31.77,77134.45,0.48,-0.6379,0.00016,27.59476]
[1776471173019,31.78,77136.54,0.48,-0.63755,0.00016,27.60465]
[1776471178055,31.78,77131.49,0.48,-0.63834,0.00016,27.58218]
[1776471183091,31.78,77129.89,0.48,-0.63858,0.00016,27.57533]
[1776471188125,31.79,77130.08,0.48,-0.63854,0.00016,27.57659]
[1776471193162,31.79,77129.88,0.48,-0.63856,0.00016,27.57607]
[1776471198196,31.79,77128.29,0.48,-0.6388,0.00016,27.56923]
[1776471199612,31.79,77128.29,0.48,-0.6388,0.00016,27.56923]
[1776471199713,31.79,77127.69,0.48,-0.63889,0.00016,27.56657]
[1776471203336,31.79,77124.57,0.48,-0.63938,0.00016,27.55253]
[1776471203376,31.79,77124.57,0.48,-0.63938,0.00016,27.55253]
[1776471203713,31.79,77124.57,0.48,-0.63938,0.00016,27.55253]
[1776471203794,31.79,77121.07,0.48,-0.63994,0.00016,27.53654]
[1776471209273,31.8,77125.7,0.48,-0.63918,0.00016,27.55811]
[1776471211481,31.8,77128.15,0.48,-0.63879,0.00016,27.56928]
[1776471211532,31.8,77128.15,0.48,-0.63881,0.00016,27.56604]
[1776471217329,31.8,77129.36,0.48,-0.6386,0.00016,27.57175]
[1776471222363,31.8,77128.43,0.48,-0.63874,0.00016,27.56773]
[1776471227051,31.8,77126.9,0.48,-0.63898,0.00016,27.56093]
[1776471227398,31.8,77122.23,0.48,-0.63973,0.00016,27.5397]
[1776471229413,31.8,77116.86,0.48,-0.64059,0.00016,27.51513]
[1776471235455,31.81,77116.24,0.48,-0.64068,0.00016,27.51253]
[1776471240736,31.81,77118.93,0.48,-0.64023,0.00016,27.52525]
[1776471243510,31.81,77110.49,0.48,-0.64157,0.00016,27.48658]
[1776471246531,31.81,77107.97,0.48,-0.64198,0.00016,27.47498]
[1776471252573,31.81,77105.48,0.48,-0.64236,0.00016,27.46377]
[1776471257375,31.82,77104.49,0.48,-0.64251,0.00016,27.45948]
[1776471257610,31.82,77103.9,0.48,-0.6426,0.00016,27.45682]
[1776471262643,31.82,77099.91,0.48,-0.64322,0.00016,27.43867]
[1776471267680,31.82,77100.13,0.48,-0.64317,0.00016,27.44011]
[1776471272713,31.83,77102.88,0.48,-0.64273,0.00016,27.45002]
[1776471279776,31.83,77101.7,0.48,-0.6429,0.00016,27.44503]
[1776471281777,31.83,77092.29,0.48,-0.64439,0.00016,27.40126]
[1776471286813,31.83,77096.87,0.48,-0.64365,0.00016,27.42315]
[1776471292855,31.84,77097.8,0.48,-0.64348,0.00016,27.42797]
[1776471297891,31.84,77101.7,0.48,-0.64285,0.00016,27.44648]
[1776471302925,31.85,77106.63,0.48,-0.64204,0.00016,27.46998]
[1776471305682,31.85,77106.63,0.48,-0.64204,0.00016,27.46998]
[1776471305684,31.85,77106.63,0.48,-0.64204,0.00016,27.46998]
[1776471305947,31.85,77106.99,0.48,-0.64196,0.00016,27.47205]
[1776471306959,31.85,77111.57,0.48,-0.64123,0.00016,27.49331]
[1776471307959,31.85,77121.42,0.48,-0.63965,0.00016,27.53853]
[1776471309973,31.85,77121.45,0.48,-0.63964,0.00016,27.53884]
[1776471310122,31.85,77121.45,0.48,-0.63964,0.00016,27.53884]
[1776471310223,31.85,77121.66,0.48,-0.6396,0.00016,27.53989]
[1776471317030,31.86,77121.87,0.48,-0.63955,0.00016,27.54146]
[1776471322060,31.86,77121.16,0.48,-0.63964,0.00016,27.53868]
[1776471329111,31.87,77120.71,0.48,-0.63969,0.00016,27.53728]
[1776471331375,31.87,77125.27,0.48,-0.63897,0.00016,27.55491]
[1776471337165,31.87,77130.03,0.48,-0.63819,0.00016,27.57694]
[1776471338587,31.87,77130.03,0.48,-0.63819,0.00016,27.57694]
[1776471338609,31.88,77133.44,0.48,-0.63764,0.00016,27.59239]
[1776471340189,31.88,77137.73,0.48,-0.63695,0.00016,27.61179]
[1776471346741,31.88,77141.54,0.48,-0.63634,0.00016,27.62906]
[1776471346746,31.88,77142.35,0.48,-0.6362,0.00016,27.63277]
[1776471349250,31.88,77152.1,0.48,-0.63464,0.00016,27.67616]
[1776471354285,31.88,77153.93,0.48,-0.63434,0.00016,27.68431]
[1776471359321,31.88,77153.48,0.48,-0.63441,0.00016,27.68241]
[1776471361593,31.88,77158.29,0.48,-0.63364,0.00016,27.70361]
[1776471363350,31.88,77166.3,0.48,-0.63235,0.00016,27.73862]
[1776471368385,31.88,77169.99,0.48,-0.63176,0.00016,27.75456]
[1776471369393,31.88,77175.42,0.48,-0.63089,0.00016,27.77802]
[1776471374426,31.88,77174.89,0.48,-0.63098,0.00016,27.77558]
[1776471379461,31.88,77173.18,0.48,-0.63126,0.00016,27.76808]
[1776471381764,31.88,77174.33,0.48,-0.63108,0.00016,27.77303]
[1776471381799,31.88,77176.58,0.48,-0.63072,0.00016,27.78272]
[1776471383369,31.88,77176.58,0.48,-0.63072,0.00016,27.78269]
[1776471383489,31.88,77177.21,0.48,-0.63062,0.00016,27.78538]
[1776471384416,31.88,77177.21,0.48,-0.63062,0.00016,27.78538]
[1776471384517,31.88,77177.53,0.48,-0.63057,0.00016,27.78672]
[1776471386416,31.88,77177.53,0.48,-0.63057,0.00016,27.78669]
[1776471386517,31.88,77179.41,0.48,-0.63027,0.00016,27.79475]
[1776471391804,31.87,77179.41,0.48,-0.63029,0.00016,27.79132]
[1776471397587,31.87,77179.63,0.48,-0.63026,0.00016,27.79206]
[1776471402622,31.87,77183.69,0.48,-0.62962,0.00016,27.80922]
[1776471407657,31.87,77185.44,0.48,-0.62935,0.00016,27.81636]
[1776471409673,31.87,77191.15,0.48,-0.62844,0.00016,27.84057]
[1776471411946,31.86,77199.5,0.48,-0.6271,0.00016,27.87572]
[1776471417730,31.86,77204.41,0.48,-0.62633,0.00016,27.89576]
[1776471420239,31.86,77204.54,0.48,-0.62632,0.00016,27.89609]
[1776471420752,31.85,77204.75,0.48,-0.62629,0.00016,27.89686]
[1776471422020,31.85,77210.54,0.48,-0.62536,0.00016,27.92094]
[1776471423056,31.85,77210.54,0.48,-0.62536,0.00016,27.92094]
[1776471423128,31.85,77210.12,0.48,-0.62543,0.00016,27.91907]
[1776471427803,31.85,77204.58,0.48,-0.62635,0.00016,27.89532]
[1776471432840,31.84,77204.18,0.48,-0.62644,0.00016,27.89311]
[1776471437875,31.84,77202.94,0.48,-0.62666,0.00016,27.88739]
[1776471442909,31.83,77200.35,0.48,-0.6271,0.00016,27.87601]
[1776471445933,31.83,77194.99,0.48,-0.62798,0.00016,27.85309]
[1776471450966,31.82,77195.35,0.48,-0.62793,0.00016,27.85424]
[1776471452716,31.82,77194.45,0.48,-0.6281,0.00016,27.8471]
[1776471452720,31.82,77194.45,0.48,-0.6281,0.00016,27.8471]
[1776471452775,31.82,77194.45,0.48,-0.6281,0.00016,27.8471]
[1776471452789,31.82,77194.45,0.48,-0.6281,0.00016,27.8471]
[1776471453987,31.82,77190.22,0.48,-0.62879,0.00016,27.82896]
[1776471459022,31.82,77191.35,0.48,-0.62862,0.00016,27.83347]
[1776471462045,31.82,77195.76,0.48,-0.62791,0.00016,27.852]
[1776471465066,31.82,77201.63,0.48,-0.62697,0.00016,27.87658]
[1776471470100,31.81,77201.21,0.48,-0.62706,0.00016,27.87435]
[1776471475137,31.81,77196.67,0.48,-0.62781,0.00016,27.85471]
[1776471480170,31.8,77195.39,0.48,-0.62803,0.00016,27.84892]
[1776471485206,31.8,77194.11,0.48,-0.62826,0.00016,27.84311]
[1776471492514,31.79,77193.75,0.48,-0.62834,0.00016,27.84105]
[1776471498295,31.79,77196.41,0.48,-0.62792,0.00016,27.85202]
[1776471501322,31.79,77201.87,0.48,-0.62705,0.00016,27.87489]
[1776471502372,31.79,77201.87,0.48,-0.62705,0.00016,27.87489]
[1776471502648,31.79,77201.87,0.48,-0.62705,0.00016,27.87489]
[1776471502749,31.79,77212.33,0.48,-0.62536,0.00016,27.91861]
[1776471503626,31.79,77212.33,0.48,-0.62536,0.00016,27.91861]
[1776471503643,31.79,77222.77,0.48,-0.62367,0.00016,27.96195]
[1776471505345,31.79,77223.51,0.48,-0.62355,0.00016,27.965]
[1776471510380,31.79,77220.45,0.48,-0.62405,0.00016,27.95233]
[1776471511801,31.79,77220.45,0.48,-0.62405,0.00016,27.95233]
[1776471511850,31.79,77223.26,0.48,-0.62361,0.00016,27.96069]
[1776471512673,31.79,77231.87,0.48,-0.62221,0.00016,27.99605]
[1776471514411,31.79,77237.35,0.48,-0.62132,0.00016,28.01837]
[1776471517431,31.79,77241.66,0.48,-0.62061,0.00016,28.03597]
[1776471522750,31.79,77239.78,0.48,-0.6209,0.00016,28.02884]
[1776471523861,31.79,77239.78,0.48,-0.6209,0.00016,28.02884]
[1776471523891,31.79,77239.6,0.48,-0.62092,0.00016,28.0282]
[1776471529513,31.8,77239.25,0.48,-0.62096,0.00016,28.02721]
[1776471535125,31.8,77238.77,0.48,-0.62102,0.00016,28.02559]
[1776471535605,31.8,77233.52,0.48,-0.62187,0.00016,28.0043]
[1776471537954,31.8,77233.52,0.48,-0.62187,0.00016,28.00431]
[1776471538054,31.8,77224.2,0.48,-0.62338,0.00016,27.96622]
[1776471540829,31.8,77221.77,0.48,-0.62377,0.00016,27.95625]
[1776471540911,31.8,77220.37,0.48,-0.624,0.00016,27.95052]
[1776471542893,31.81,77226.89,0.48,-0.62294,0.00016,27.97752]
[1776471544162,31.81,77226.89,0.48,-0.62294,0.00016,27.97752]
[1776471544171,31.81,77226.89,0.48,-0.62294,0.00016,27.97752]
[1776471544251,31.81,77226.89,0.48,-0.62293,0.00016,27.97759]
[1776471544646,31.81,77226.81,0.48,-0.62294,0.00016,27.97733]
[1776471549679,31.81,77222.81,0.48,-0.62357,0.00016,27.96129]
[1776471554711,31.82,77221.53,0.48,-0.62376,0.00016,27.95644]
[1776471560753,31.82,77221.4,0.48,-0.62376,0.00016,27.95644]
[1776471568809,31.83,77222.67,0.48,-0.62352,0.00016,27.96242]
[1776471573845,31.83,77225.76,0.48,-0.62302,0.00016,27.97232]
[1776471578879,31.84,77225.63,0.48,-0.62302,0.00016,27.97224]
[1776471586935,31.85,77225.34,0.48,-0.62303,0.00016,27.97179]
[1776471593989,31.85,77222.81,0.48,-0.62341,0.00016,27.9621]
[1776471599021,31.86,77226.14,0.48,-0.62285,0.00016,27.97624]
[1776471604056,31.86,77219.26,0.48,-0.62395,0.00016,27.94825]
[1776471605066,31.86,77211.01,0.48,-0.62529,0.00016,27.91397]
[1776471611107,31.86,77214.66,0.48,-0.62471,0.00016,27.92903]
[1776471613120,31.86,77206.39,0.48,-0.62605,0.00016,27.89453]
[1776471616141,31.86,77201.54,0.48,-0.62684,0.00016,27.87398]
[1776471621177,31.85,77200.36,0.48,-0.62704,0.00016,27.86867]
[1776471625801,31.85,77201.1,0.48,-0.62693,0.00016,27.8715]
[1776471626212,31.85,77200.77,0.48,-0.62699,0.00016,27.87003]
[1776471628141,31.85,77199.66,0.48,-0.62717,0.00016,27.86528]
[1776471628243,31.85,77199.17,0.48,-0.62726,0.00016,27.86314]
[1776471628581,31.85,77199.17,0.48,-0.62726,0.00016,27.86314]
[1776471628711,31.85,77199.17,0.48,-0.62726,0.00016,27.86314]
[1776471628716,31.85,77199.17,0.48,-0.62726,0.00016,27.86314]
[1776471628916,31.85,77199.17,0.48,-0.62726,0.00016,27.86314]
[1776471632257,31.85,77193.13,0.48,-0.62826,0.00016,27.83405]
[1776471637298,31.84,77189.1,0.48,-0.62892,0.00016,27.81661]
[1776471642335,31.84,77188.26,0.48,-0.62906,0.00016,27.81277]
[1776471647368,31.84,77187.33,0.48,-0.62923,0.00016,27.80853]
[1776471650046,31.84,77187.33,0.48,-0.62923,0.00016,27.80853]
[1776471650147,31.84,77187.06,0.48,-0.62927,0.00016,27.80722]
[1776471650448,31.84,77188.39,0.48,-0.62906,0.00016,27.8129]
[1776471653803,31.83,77194.06,0.48,-0.62816,0.00016,27.83681]
[1776471654371,31.83,77194.06,0.48,-0.62816,0.00016,27.83681]
[1776471654472,31.83,77194.45,0.48,-0.62809,0.00016,27.83846]
[1776471655381,31.83,77194.45,0.48,-0.62809,0.00016,27.83846]
[1776471655482,31.83,77194.45,0.48,-0.6281,0.00016,27.83839]
[1776471662473,31.83,77194.18,0.48,-0.62816,0.00016,27.83679]
[1776471667515,31.83,77193.82,0.48,-0.62823,0.00016,27.83495]
[1776471672543,31.82,77191.83,0.48,-0.62856,0.00016,27.82619]
[1776471677579,31.82,77192.55,0.48,-0.62846,0.00016,27.82898]
[1776471678963,31.82,77192.55,0.48,-0.62846,0.00016,27.82898]
[1776471678968,31.82,77192.55,0.48,-0.62846,0.00016,27.82898]
[1776471679064,31.82,77192.35,0.48,-0.62849,0.00016,27.82801]
[1776471680601,31.82,77198.02,0.48,-0.62758,0.00016,27.85201]
[1776471681606,31.82,77204.82,0.48,-0.62648,0.00016,27.88075]
[1776471686643,31.82,77202.0,0.48,-0.62692,0.00016,27.8692]
[1776471691684,31.83,77204.7,0.48,-0.62649,0.00016,27.87759]
[1776471696716,31.83,77202.34,0.48,-0.62686,0.00016,27.86795]
[1776471701754,31.83,77201.8,0.48,-0.62693,0.00016,27.86598]
[1776471706787,31.84,77199.99,0.48,-0.62721,0.00016,27.85866]
[1776471711823,31.84,77198.37,0.48,-0.62747,0.00016,27.85193]
[1776471720885,31.84,77199.77,0.48,-0.62723,0.00016,27.85806]
[1776471725922,31.84,77202.24,0.48,-0.62683,0.00016,27.86858]
[1776471729947,31.84,77207.06,0.48,-0.62605,0.00016,27.88885]
[1776471734988,31.84,77208.6,0.48,-0.6258,0.00016,27.89534]
[1776471740023,31.84,77209.39,0.48,-0.62567,0.00016,27.89869]
[1776471746061,31.84,77208.38,0.48,-0.62583,0.00016,27.89454]
[1776471748074,31.84,77213.09,0.48,-0.62506,0.00016,27.91423]
[1776471752054,31.84,77211.58,0.48,-0.62532,0.00016,27.90466]
[1776471752156,31.84,77211.39,0.48,-0.62536,0.00016,27.90379]
[1776471753744,31.84,77211.39,0.48,-0.62536,0.00016,27.90372]
[1776471754117,31.84,77211.02,0.48,-0.62542,0.00016,27.9021]
[1776471755124,31.84,77205.39,0.48,-0.62634,0.00016,27.87846]
[1776471757137,31.84,77201.07,0.48,-0.62704,0.00016,27.86013]
[1776471763179,31.83,77199.17,0.48,-0.62737,0.00016,27.85166]
[1776471768216,31.83,77196.31,0.48,-0.62784,0.00016,27.83937]
[1776471774260,31.83,77195.13,0.48,-0.62804,0.00016,27.83422]
[1776471779292,31.83,77194.29,0.48,-0.62819,0.00016,27.83031]
[1776471783320,31.82,77188.34,0.48,-0.62916,0.00016,27.80469]
[1776471784635,31.82,77186.68,0.48,-0.62943,0.00016,27.79753]
[1776471784769,31.82,77186.68,0.48,-0.62943,0.00016,27.79753]
[1776471785334,31.82,77183.34,0.48,-0.62997,0.00016,27.78316]
[1776471786340,31.82,77179.0,0.48,-0.63067,0.00016,27.76442]
[1776471788356,31.82,77175.57,0.48,-0.63123,0.00016,27.74954]
[1776471793393,31.82,77179.8,0.48,-0.63055,0.00016,27.7677]
[1776471798426,31.82,77178.78,0.48,-0.63072,0.00016,27.76312]
[1776471799931,31.82,77178.81,0.48,-0.63072,0.00016,27.76322]
[1776471800032,31.82,77178.66,0.48,-0.63074,0.00016,27.76254]
[1776471803991,31.82,77178.16,0.48,-0.63083,0.00016,27.76028]
[1776471804471,31.82,77178.38,0.48,-0.63079,0.00016,27.7612]
[1776471809506,31.81,77178.85,0.48,-0.63072,0.00016,27.76307]
[1776471814926,31.81,77181.91,0.48,-0.63025,0.00016,27.77279]
[1776471822600,31.81,77183.51,0.48,-0.63,0.00016,27.77946]
[1776471824421,31.81,77183.51,0.48,-0.63,0.00016,27.77946]
[1776471824501,31.81,77183.51,0.48,-0.63,0.00016,27.77946]
[1776471824506,31.81,77182.45,0.48,-0.63018,0.00016,27.77485]
[1776471826629,31.81,77174.52,0.48,-0.63146,0.00016,27.74056]
[1776471829650,31.81,77170.26,0.48,-0.63214,0.00016,27.72209]
[1776471833679,31.81,77165.73,0.48,-0.63287,0.00016,27.70242]
[1776471838714,31.81,77168.61,0.48,-0.6324,0.00016,27.71515]
[1776471843749,31.81,77171.8,0.48,-0.63188,0.00016,27.72915]
[1776471847778,31.81,77179.29,0.48,-0.63067,0.00016,27.76165]
[1776471852667,31.81,77179.82,0.48,-0.63059,0.00016,27.76391]
[1776471852676,31.81,77179.82,0.48,-0.63059,0.00016,27.76391]
[1776471852813,31.81,77179.92,0.48,-0.63057,0.00016,27.76434]
[1776471855206,31.81,77184.33,0.48,-0.62986,0.00016,27.78334]
[1776471860868,31.81,77186.78,0.48,-0.62946,0.00016,27.79391]
[1776471865903,31.81,77187.25,0.48,-0.62938,0.00016,27.79595]
[1776471870940,31.82,77185.35,0.48,-0.62969,0.00016,27.78786]
[1776471875975,31.82,77188.43,0.48,-0.6292,0.00016,27.79783]
[1776471881012,31.82,77189.71,0.48,-0.629,0.00016,27.80331]
[1776471886044,31.82,77186.68,0.48,-0.62948,0.00016,27.79037]
[1776471891079,31.82,77187.78,0.48,-0.62931,0.00016,27.79509]
[1776471898127,31.82,77188.72,0.48,-0.62915,0.00016,27.79911]
[1776471903164,31.82,77188.4,0.48,-0.62921,0.00016,27.79772]
[1776471908201,31.82,77192.45,0.48,-0.62855,0.00016,27.81499]
[1776471910211,31.82,77195.74,0.48,-0.62802,0.00016,27.82894]
[1776471915248,31.81,77193.67,0.48,-0.62836,0.00016,27.82001]
[1776471919274,31.81,77188.06,0.48,-0.62927,0.00016,27.79597]
[1776471925316,31.81,77187.58,0.48,-0.62936,0.00016,27.79378]
[1776471931360,31.81,77187.81,0.48,-0.62934,0.00016,27.79137]
[1776471936393,31.81,77188.36,0.48,-0.62926,0.00016,27.79359]
[1776471942701,31.81,77189.21,0.48,-0.62913,0.00016,27.79706]
[1776471943443,31.81,77189.62,0.48,-0.62906,0.00016,27.79879]
[1776471945291,31.81,77192.54,0.48,-0.62859,0.00016,27.81122]
[1776471945456,31.81,77197.66,0.48,-0.62776,0.00016,27.83294]
[1776471947082,31.81,77198.0,0.48,-0.62771,0.00016,27.83433]
[1776471947471,31.81,77199.68,0.48,-0.62744,0.00016,27.84139]
[1776471948371,31.81,77199.68,0.48,-0.62744,0.00016,27.84139]
[1776471948478,31.81,77200.6,0.48,-0.62729,0.00016,27.84523]
[1776471955526,31.81,77201.11,0.48,-0.6272,0.00016,27.84767]
[1776471960561,31.81,77198.75,0.48,-0.62757,0.00016,27.83797]
[1776471964193,31.81,77198.49,0.48,-0.62761,0.00016,27.83704]
[1776471964318,31.81,77198.49,0.48,-0.62761,0.00016,27.83704]
[1776471964590,31.81,77198.21,0.48,-0.62765,0.00016,27.83591]
[1776471965597,31.81,77205.55,0.48,-0.62645,0.00016,27.86701]
[1776471966603,31.82,77210.59,0.48,-0.62563,0.00016,27.88829]
[1776471968617,31.82,77214.28,0.48,-0.62502,0.00016,27.90395]
[1776471970757,31.82,77214.02,0.48,-0.62505,0.00016,27.90315]
[1776471971639,31.82,77214.5,0.48,-0.62497,0.00016,27.90528]
[1776471976466,31.83,77216.84,0.48,-0.62457,0.00016,27.91539]
[1776471976675,31.83,77217.15,0.48,-0.62451,0.00016,27.91695]
[1776471977941,31.83,77217.4,0.48,-0.62447,0.00016,27.91812]
[1776471978687,31.83,77217.26,0.48,-0.62448,0.00016,27.91767]
[1776471984729,31.84,77218.04,0.48,-0.62432,0.00016,27.92175]
[1776471986033,31.84,77218.04,0.48,-0.62432,0.00016,27.92175]
[1776471986098,31.84,77218.84,0.48,-0.62418,0.00016,27.92534]
[1776471989765,31.85,77213.34,0.48,-0.62506,0.00016,27.90278]
[1776471994800,31.85,77213.76,0.48,-0.62499,0.00016,27.90171]
[1776471999265,31.85,77213.14,0.48,-0.62508,0.00016,27.89931]
[1776471999366,31.86,77213.42,0.48,-0.62502,0.00016,27.90075]
[1776472005361,31.86,77215.02,0.48,-0.62475,0.00016,27.90774]
[1776472005462,31.86,77222.92,0.48,-0.62346,0.00016,27.94067]
[1776472012926,31.87,77225.02,0.48,-0.62308,0.00016,27.95018]
[1776472017961,31.88,77226.08,0.48,-0.62288,0.00016,27.95516]
[1776472022996,31.89,77226.03,0.48,-0.62286,0.00016,27.9556]
[1776472028031,31.89,77224.78,0.48,-0.62303,0.00016,27.95113]
[1776472034073,31.9,77226.11,0.48,-0.6228,0.00016,27.957]
[1776472038104,31.89,77218.69,0.48,-0.62401,0.00016,27.92619]
[1776472042132,31.89,77214.23,0.48,-0.62475,0.00016,27.90744]
[1776472047165,31.89,77211.78,0.48,-0.62516,0.00016,27.89689]
[1776472054225,31.88,77210.22,0.48,-0.62545,0.00016,27.88662]
[1776472059260,31.88,77208.82,0.48,-0.62569,0.00016,27.88041]
[1776472064296,31.87,77209.42,0.48,-0.62561,0.00016,27.88254]
[1776472074366,31.87,77208.47,0.48,-0.62579,0.00016,27.87788]
[1776472079400,31.86,77209.16,0.48,-0.6257,0.00016,27.88041]
[1776472082382,31.86,77208.56,0.48,-0.6258,0.00016,27.87783]
[1776472082422,31.86,77208.63,0.48,-0.62579,0.00016,27.87798]
[1776472089470,31.86,77212.59,0.48,-0.62515,0.00016,27.89452]
[1776472094505,31.86,77213.16,0.48,-0.62505,0.00016,27.89704]
[1776472100401,31.87,77213.64,0.48,-0.62496,0.00016,27.89943]
[1776472100547,31.87,77213.59,0.48,-0.62496,0.00016,27.89943]
[1776472106590,31.88,77214.38,0.48,-0.6248,0.00016,27.90333]
[1776472111624,31.88,77213.95,0.48,-0.62486,0.00016,27.8989]
[1776472113638,31.88,77218.35,0.48,-0.62414,0.00016,27.91735]
[1776472118674,31.89,77222.94,0.48,-0.62337,0.00016,27.93687]
[1776472123708,31.9,77225.35,0.48,-0.62295,0.00016,27.94736]
[1776472128743,31.9,77229.4,0.48,-0.62227,0.00016,27.9645]
[1776472134786,31.91,77229.43,0.48,-0.62223,0.00016,27.9653]
[1776472144859,31.92,77229.68,0.48,-0.62214,0.00016,27.96746]
[1776472149893,31.93,77230.63,0.48,-0.62197,0.00016,27.97185]
[1776472157357,31.94,77231.09,0.48,-0.62186,0.00016,27.97453]
[1776472162985,31.94,77231.64,0.48,-0.62175,0.00016,27.97724]
[1776472169027,31.95,77231.62,0.48,-0.62173,0.00016,27.97772]
[1776472174062,31.95,77228.96,0.48,-0.62215,0.00016,27.96417]
[1776472182118,31.96,77229.46,0.48,-0.62203,0.00016,27.96697]
[1776472187567,31.97,77231.08,0.48,-0.62175,0.00016,27.97407]
[1776472196216,31.98,77231.44,0.48,-0.62166,0.00016,27.97622]
[1776472201251,31.98,77231.58,0.48,-0.62162,0.00016,27.9772]
[1776472205890,31.98,77231.51,0.48,-0.62162,0.00016,27.97716]
[1776472206286,31.98,77228.19,0.48,-0.62215,0.00016,27.96388]
[1776472211321,31.99,77231.44,0.48,-0.6216,0.00016,27.97748]
[1776472217041,31.99,77233.26,0.48,-0.6213,0.00016,27.98514]
[1776472217781,32.0,77238.31,0.48,-0.62047,0.00016,28.00567]
[1776472219377,32.0,77243.52,0.48,-0.61962,0.00016,28.02662]
[1776472221206,32.0,77244.67,0.48,-0.61944,0.00016,28.03126]
[1776472221398,32.0,77246.71,0.48,-0.6191,0.00016,28.03937]
[1776472222402,32.0,77252.72,0.48,-0.61813,0.00016,28.06324]
[1776472224240,32.0,77256.55,0.48,-0.61751,0.00016,28.07833]
[1776472224415,32.0,77254.77,0.48,-0.6178,0.00016,28.07135]
[1776472226141,32.0,77251.69,0.48,-0.61829,0.00016,28.05924]
[1776472226430,32.0,77250.6,0.48,-0.61847,0.00016,28.05496]
[1776472230281,32.0,77250.11,0.48,-0.61854,0.00016,28.05312]
[1776472230461,32.0,77252.19,0.48,-0.6182,0.00016,28.06137]
[1776472235493,32.0,77254.53,0.48,-0.61783,0.00016,28.06749]
[1776472240530,32.0,77249.22,0.48,-0.61869,0.00016,28.04662]
[1776472245562,32.0,77249.86,0.48,-0.61858,0.00016,28.04929]
[1776472250607,32.01,77251.64,0.48,-0.61828,0.00016,28.05646]
[1776472255633,32.01,77256.05,0.48,-0.61756,0.00016,28.07395]
[1776472258655,32.01,77248.48,0.48,-0.61879,0.00016,28.04416]
[1776472263690,32.01,77247.65,0.48,-0.61891,0.00016,28.04109]
[1776472266085,32.01,77245.82,0.48,-0.6192,0.00016,28.0339]
[1776472266712,32.01,77244.89,0.48,-0.61935,0.00016,28.03025]
[1776472268725,32.01,77237.47,0.48,-0.62055,0.00016,28.00071]
[1776472272971,32.02,77236.5,0.48,-0.6207,0.00016,27.99701]
[1776472273760,32.02,77236.04,0.48,-0.62076,0.00016,27.99529]
[1776472278796,32.02,77234.43,0.48,-0.62101,0.00016,27.98915]
[1776472284838,32.02,77234.15,0.48,-0.62104,0.00016,27.9884]
[1776472289875,32.03,77237.55,0.48,-0.62048,0.00016,28.00235]
[1776472295915,32.03,77237.82,0.48,-0.62043,0.00016,28.00048]
[1776472300661,32.03,77237.33,0.48,-0.6205,0.00016,27.99871]
[1776472300952,32.03,77237.4,0.48,-0.62049,0.00016,27.99904]
[1776472305985,32.04,77237.16,0.48,-0.62052,0.00016,27.99832]
[1776472306307,32.04,77237.16,0.48,-0.62052,0.00016,27.99832]
[1776472306993,32.04,77236.88,0.48,-0.62056,0.00016,27.99724]
[1776472308002,32.04,77242.64,0.48,-0.61963,0.00016,28.0203]
[1776472311020,32.04,77249.11,0.48,-0.61858,0.00016,28.04607]
[1776472316055,32.04,77247.97,0.48,-0.61876,0.00016,28.04163]
[1776472322099,32.04,77247.95,0.48,-0.61876,0.00016,28.04162]
[1776472324114,32.04,77242.34,0.48,-0.61967,0.00016,28.01936]
[1776472329148,32.04,77243.97,0.48,-0.6194,0.00016,28.02594]
[1776472330185,32.04,77243.97,0.48,-0.6194,0.00016,28.02594]
[1776472331057,32.04,77239.25,0.48,-0.62016,0.00016,28.00715]
[1776472331161,32.04,77239.25,0.48,-0.62016,0.00016,28.00717]
[1776472333061,32.04,77239.25,0.48,-0.62016,0.00016,28.00717]
[1776472333180,32.04,77238.12,0.48,-0.62034,0.00016,28.00272]
[1776472338628,32.05,77236.54,0.48,-0.62058,0.00016,27.99663]
[1776472340310,32.05,77236.54,0.48,-0.62058,0.00016,27.99663]
[1776472340371,32.05,77233.64,0.48,-0.62105,0.00016,27.98502]
[1776472343276,32.05,77227.69,0.48,-0.622,0.00016,27.96116]
[1776472344278,32.05,77222.33,0.48,-0.62286,0.00016,27.93946]
[1776472345281,32.05,77212.16,0.48,-0.6245,0.00016,27.89789]
[1776472346285,32.05,77209.26,0.48,-0.62496,0.00016,27.88604]
[1776472349417,32.05,77209.44,0.48,-0.62492,0.00016,27.88711]
[1776472349419,32.05,77209.44,0.48,-0.62492,0.00016,27.88711]
[1776472349472,32.05,77210.17,0.48,-0.6248,0.00016,27.89022]
[1776472356357,32.06,77213.25,0.48,-0.62429,0.00016,27.90025]
[1776472362397,32.07,77215.38,0.48,-0.62392,0.00016,27.90954]
[1776472363404,32.07,77223.11,0.48,-0.62267,0.00016,27.94119]
[1776472364411,32.07,77223.08,0.48,-0.62268,0.00016,27.94113]
[1776472369446,32.07,77225.14,0.48,-0.62233,0.00016,27.94985]
[1776472372736,32.07,77225.73,0.48,-0.62223,0.00016,27.95237]
[1776472372837,32.07,77226.04,0.48,-0.62217,0.00016,27.95375]
[1776472378914,32.08,77226.92,0.48,-0.62202,0.00016,27.95767]
[1776472384551,32.08,77225.34,0.48,-0.62225,0.00016,27.95162]
[1776472390597,32.09,77223.49,0.48,-0.62253,0.00016,27.94453]
[1776472391984,32.09,77223.49,0.48,-0.62253,0.00016,27.94453]
[1776472392073,32.09,77223.23,0.48,-0.62257,0.00016,27.94354]
[1776472395039,32.09,77223.41,0.48,-0.62254,0.00016,27.94441]
[1776472395629,32.09,77221.65,0.48,-0.62282,0.00016,27.93736]
[1776472399157,32.09,77220.55,0.48,-0.62299,0.00016,27.93303]
[1776472399658,32.09,77220.55,0.48,-0.62299,0.00016,27.93308]
[1776472404691,32.09,77218.97,0.48,-0.62323,0.00016,27.9269]
[1776472407715,32.1,77210.02,0.48,-0.62466,0.00016,27.89039]
[1776472408723,32.1,77205.82,0.48,-0.62533,0.00016,27.87314]
[1776472411743,32.1,77199.65,0.48,-0.62634,0.00016,27.84416]
[1776472414764,32.09,77193.79,0.48,-0.62729,0.00016,27.81948]
[1776472416022,32.09,77193.79,0.48,-0.62729,0.00016,27.81948]
[1776472416066,32.09,77193.79,0.48,-0.62729,0.00016,27.81948]
[1776472416356,32.09,77190.1,0.48,-0.62789,0.00016,27.80386]
[1776472416361,32.09,77190.1,0.48,-0.62789,0.00016,27.80386]
[1776472417491,32.09,77190.1,0.48,-0.6279,0.00016,27.80372]
[1776472417494,32.09,77190.1,0.48,-0.6279,0.00016,27.80372]
[1776472417785,32.09,77184.94,0.48,-0.62873,0.00016,27.78183]
[1776472422820,32.08,77176.52,0.48,-0.6301,0.00016,27.74549]
[1776472424835,32.08,77172.04,0.48,-0.63083,0.00016,27.72613]
[1776472429870,32.08,77171.57,0.48,-0.63092,0.00016,27.7237]
[1776472430967,32.08,77171.57,0.48,-0.63092,0.00016,27.7237]
[1776472431069,32.08,77176.44,0.48,-0.63014,0.00016,27.74446]
[1776472431225,32.08,77176.44,0.48,-0.63014,0.00016,27.74446]
[1776472431906,32.08,77176.44,0.48,-0.63014,0.00016,27.74446]
[1776472436918,32.07,77176.79,0.48,-0.63011,0.00016,27.74537]
[1776472438791,32.07,77175.29,0.48,-0.63035,0.00016,27.73886]
[1776472438933,32.07,77175.5,0.48,-0.63032,0.00016,27.73966]
[1776472439554,32.07,77175.5,0.48,-0.63032,0.00016,27.73966]
[1776472439943,32.07,77174.9,0.48,-0.63042,0.00016,27.737]
[1776472441956,32.07,77154.41,0.48,-0.63371,0.00016,27.64823]
[1776472442960,32.07,77152.19,0.48,-0.63407,0.00016,27.63848]
[1776472449002,32.07,77152.83,0.48,-0.63397,0.00016,27.64113]
[1776472451016,32.06,77148.64,0.48,-0.63464,0.00016,27.62271]
[1776472452952,32.06,77147.86,0.48,-0.63476,0.00016,27.61927]
[1776472453033,32.06,77146.29,0.48,-0.63502,0.00016,27.61235]
[1776472455044,32.06,77139.72,0.48,-0.63606,0.00016,27.58332]
[1776472460080,32.07,77141.79,0.48,-0.63573,0.00016,27.59254]
[1776472465115,32.07,77142.99,0.48,-0.63554,0.00016,27.59788]
[1776472468902,32.07,77139.23,0.48,-0.63614,0.00016,27.58126]
[1776472469145,32.07,77139.31,0.48,-0.63612,0.00016,27.58163]
[1776472471160,32.07,77134.5,0.48,-0.6369,0.00016,27.55703]
[1776472473188,32.07,77129.81,0.48,-0.63765,0.00016,27.53618]
[1776472473323,32.07,77129.81,0.48,-0.63765,0.00016,27.53618]
[1776472474182,32.07,77129.23,0.48,-0.63774,0.00016,27.53364]
[1776472475188,32.07,77118.63,0.48,-0.63942,0.00016,27.48598]
[1776472476196,32.07,77115.28,0.48,-0.63995,0.00016,27.47088]
[1776472477794,32.07,77118.75,0.48,-0.6394,0.00016,27.4867]
[1776472477907,32.07,77121.21,0.48,-0.639,0.00016,27.4979]
[1776472478743,32.07,77121.21,0.48,-0.639,0.00016,27.4979]
[1776472478842,32.07,77112.08,0.48,-0.64045,0.00016,27.45654]
[1776472479645,32.07,77100.0,0.48,-0.64237,0.00016,27.40136]
[1776472480492,32.07,77100.0,0.48,-0.64237,0.00016,27.40136]
[1776472480494,32.07,77100.0,0.48,-0.64237,0.00016,27.40136]
[1776472480593,32.07,77102.51,0.48,-0.64197,0.00016,27.41296]
[1776472481231,32.07,77102.51,0.48,-0.64196,0.00016,27.41306]
[1776472485451,32.07,77105.18,0.48,-0.64153,0.00016,27.42557]
[1776472485452,32.07,77105.18,0.48,-0.64153,0.00016,27.42557]
[1776472485507,32.08,77104.28,0.48,-0.64166,0.00016,27.4217]
[1776472488280,32.08,77098.5,0.48,-0.64257,0.00016,27.39532]
[1776472489726,32.08,77067.35,0.48,-0.6475,0.00016,27.2498]
[1776472490319,32.08,77067.35,0.48,-0.6475,0.00016,27.24969]
[1776472491330,32.08,77046.54,0.48,-0.65078,0.00016,27.15022]
[1776472492312,32.08,77050.23,0.48,-0.6502,0.00016,27.16796]
[1776472494323,32.08,77057.4,0.48,-0.64908,0.00016,27.20214]
[1776472498351,32.07,77064.09,0.48,-0.64804,0.00016,27.23367]
[1776472503389,32.07,77071.41,0.48,-0.64689,0.00016,27.26795]
[1776472508421,32.07,77072.78,0.48,-0.64669,0.00016,27.2741]
[1776472513422,32.07,77074.87,0.48,-0.64637,0.00016,27.2837]
[1776472513424,32.07,77074.87,0.48,-0.64637,0.00016,27.2837]
[1776472513486,32.07,77076.46,0.48,-0.64612,0.00016,27.29112]
[1776472515756,32.06,77076.46,0.48,-0.64612,0.00016,27.29105]
[1776472515760,32.06,77076.46,0.48,-0.64612,0.00016,27.29105]
[1776472515770,32.06,77086.64,0.48,-0.64451,0.00016,27.33862]
[1776472517485,32.06,77080.84,0.48,-0.64544,0.00016,27.31135]
[1776472519940,32.06,77073.11,0.48,-0.64666,0.00016,27.27514]
[1776472526548,32.07,77080.04,0.48,-0.64555,0.00016,27.30814]
[1776472530011,32.07,77086.86,0.48,-0.64446,0.00016,27.34012]
[1776472535613,32.07,77087.49,0.48,-0.64436,0.00016,27.34018]
[1776472540082,32.08,77093.88,0.48,-0.64333,0.00016,27.3704]
[1776472544271,32.08,77096.0,0.48,-0.64298,0.00016,27.38069]
[1776472544274,32.08,77096.0,0.48,-0.64298,0.00016,27.38069]
[1776472544674,32.08,77101.33,0.48,-0.64212,0.00016,27.40555]
[1776472545501,32.08,77101.33,0.48,-0.64212,0.00016,27.40555]
[1776472545510,32.08,77101.33,0.48,-0.64212,0.00016,27.40555]
[1776472545682,32.08,77105.42,0.48,-0.64147,0.00016,27.42445]
[1776472550716,32.09,77100.86,0.48,-0.64216,0.00016,27.40427]
[1776472557765,32.1,77098.09,0.48,-0.64256,0.00016,27.39272]
[1776472562817,32.1,77076.43,0.48,-0.64596,0.00016,27.29254]
[1776472563819,32.1,77069.0,0.48,-0.64714,0.00016,27.25747]
[1776472567906,32.1,77062.44,0.48,-0.64819,0.00016,27.22606]
[1776472569867,32.1,77050.26,0.48,-0.65011,0.00016,27.16773]
[1776472570883,32.1,77047.99,0.48,-0.65047,0.00016,27.15678]
[1776472573893,32.1,77039.19,0.48,-0.65185,0.00016,27.11422]
[1776472574900,32.1,77032.33,0.48,-0.65293,0.00016,27.08087]
[1776472577923,32.1,77038.31,0.48,-0.65199,0.00016,27.11002]
[1776472579938,32.1,77045.96,0.48,-0.65079,0.00016,27.14699]
[1776472581950,32.1,77048.44,0.48,-0.6504,0.00016,27.15886]
[1776472586985,32.1,77049.65,0.48,-0.65021,0.00016,27.16451]
[1776472592022,32.09,77052.17,0.48,-0.64984,0.00016,27.17309]
[1776472593030,32.09,77041.42,0.48,-0.65153,0.00016,27.12126]
[1776472594036,32.09,77034.48,0.48,-0.65262,0.00016,27.08758]
[1776472599071,32.1,77033.15,0.48,-0.65283,0.00016,27.0812]
[1776472605112,32.1,77033.98,0.48,-0.65269,0.00016,27.08538]
[1776472610150,32.1,77040.79,0.48,-0.65162,0.00016,27.11851]
[1776472615189,32.1,77045.57,0.48,-0.65087,0.00016,27.14154]
[1776472620218,32.1,77045.14,0.48,-0.65094,0.00016,27.1394]
[1776472624247,32.1,77052.72,0.48,-0.64975,0.00016,27.17579]
[1776472629280,32.09,77052.03,0.48,-0.64987,0.00016,27.17231]
[1776472634315,32.09,77050.38,0.48,-0.65013,0.00016,27.16432]
[1776472637342,32.09,77057.01,0.48,-0.64909,0.00016,27.19602]
[1776472642371,32.09,77056.19,0.48,-0.64922,0.00016,27.19191]
[1776472646404,32.09,77050.55,0.48,-0.65011,0.00016,27.1648]
[1776472652445,32.09,77050.69,0.48,-0.65011,0.00016,27.16205]
[1776472656472,32.09,77044.63,0.48,-0.65107,0.00016,27.13283]
[1776472659493,32.09,77038.53,0.48,-0.65202,0.00016,27.10333]
[1776472664529,32.09,77036.03,0.48,-0.65241,0.00016,27.09131]
[1776472669563,32.09,77038.85,0.48,-0.65197,0.00016,27.10509]
[1776472674600,32.09,77041.15,0.48,-0.65161,0.00016,27.11622]
[1776472679633,32.09,77040.84,0.48,-0.65166,0.00016,27.11466]
[1776472684701,32.09,77046.17,0.48,-0.65082,0.00016,27.14031]
[1776472685684,32.09,77059.7,0.48,-0.64869,0.00016,27.20514]
[1776472686686,32.09,77083.06,0.48,-0.64501,0.00016,27.31527]
[1776472687695,32.09,77086.7,0.48,-0.64444,0.00016,27.33209]
[1776472691184,32.08,77090.32,0.48,-0.64389,0.00016,27.34825]
[1776472694214,32.08,77090.66,0.48,-0.64384,0.00016,27.34966]
[1776472694266,32.08,77103.17,0.48,-0.64186,0.00016,27.40732]
[1776472695753,32.08,77107.63,0.48,-0.64115,0.00016,27.4278]
[1776472697658,32.08,77107.63,0.48,-0.64115,0.00016,27.4278]
[1776472697763,32.08,77110.92,0.48,-0.64063,0.00016,27.4429]
[1776472698769,32.08,77121.66,0.48,-0.63892,0.00016,27.4916]
[1776472699776,32.08,77129.43,0.48,-0.63768,0.00016,27.52655]
[1776472704811,32.09,77132.08,0.48,-0.63725,0.00016,27.53865]
[1776472706824,32.09,77126.05,0.48,-0.6382,0.00016,27.51175]
[1776472708839,32.09,77120.76,0.48,-0.63904,0.00016,27.48808]
[1776472712646,32.09,77119.03,0.48,-0.63932,0.00016,27.47723]
[1776472712867,32.09,77117.86,0.48,-0.6395,0.00016,27.47203]
[1776472715890,32.09,77113.11,0.48,-0.64025,0.00016,27.45078]
[1776472718658,32.09,77112.56,0.48,-0.64033,0.00016,27.44842]
[1776472718914,32.09,77112.3,0.48,-0.64037,0.00016,27.44724]
[1776472721396,32.1,77101.07,0.48,-0.64214,0.00016,27.39618]
[1776472724599,32.1,77099.53,0.48,-0.64238,0.00016,27.38939]
[1776472724951,32.1,77099.51,0.48,-0.64238,0.00016,27.3894]
[1776472729244,32.1,77100.45,0.48,-0.64222,0.00016,27.39401]
[1776472729246,32.1,77100.45,0.48,-0.64222,0.00016,27.39401]
[1776472729345,32.1,77103.72,0.48,-0.6417,0.00016,27.40909]
[1776472734022,32.11,77108.8,0.48,-0.64087,0.00016,27.43268]
[1776472736029,32.11,77116.6,0.48,-0.63963,0.00016,27.46825]
[1776472739050,32.11,77112.2,0.48,-0.64032,0.00016,27.44856]
[1776472744086,32.11,77108.52,0.48,-0.64089,0.00016,27.43218]
[1776472749128,32.11,77107.63,0.48,-0.64102,0.00016,27.42834]
[1776472750216,32.11,77107.63,0.48,-0.64102,0.00016,27.42834]
[1776472750224,32.11,77111.57,0.48,-0.64039,0.00016,27.44636]
[1776472756170,32.12,77114.98,0.48,-0.63984,0.00016,27.4623]
[1776472761203,32.12,77116.58,0.48,-0.63957,0.00016,27.46989]
[1776472766241,32.12,77114.03,0.48,-0.63996,0.00016,27.45871]
[1776472771275,32.13,77113.89,0.48,-0.63998,0.00016,27.45517]
[1776472776309,32.13,77113.99,0.48,-0.63995,0.00016,27.45602]
[1776472777696,32.13,77113.96,0.48,-0.63995,0.00016,27.45596]
[1776472778323,32.13,77113.91,0.48,-0.63996,0.00016,27.45581]
[1776472778656,32.13,77113.91,0.48,-0.63996,0.00016,27.45581]
[1776472778757,32.13,77112.29,0.48,-0.64021,0.00016,27.44847]
[1776472784366,32.14,77112.86,0.48,-0.64011,0.00016,27.45155]
[1776472789446,32.14,77113.16,0.48,-0.64005,0.00016,27.45324]
[1776472789468,32.14,77113.11,0.48,-0.64005,0.00016,27.45309]
[1776472795442,32.14,77111.49,0.48,-0.64029,0.00016,27.44626]
[1776472796781,32.14,77111.49,0.48,-0.64029,0.00016,27.44626]
[1776472796877,32.14,77111.49,0.48,-0.64029,0.00016,27.44626]
[1776472797469,32.15,77111.55,0.48,-0.64027,0.00016,27.4467]
[1776472798473,32.15,77071.14,0.48,-0.64666,0.00016,27.26002]
[1776472799476,32.14,77036.89,0.48,-0.65205,0.00016,27.09631]
[1776472800489,32.14,77034.43,0.48,-0.65244,0.00016,27.08436]
[1776472803512,32.14,77042.94,0.48,-0.6511,0.00016,27.1255]
[1776472807541,32.14,77055.9,0.48,-0.64907,0.00016,27.18747]
[1776472808549,32.14,77060.24,0.48,-0.64839,0.00016,27.20804]
[1776472810568,32.14,77068.23,0.48,-0.64714,0.00016,27.2458]
[1776472812575,32.14,77076.69,0.48,-0.6458,0.00016,27.28552]
[1776472814588,32.14,77068.33,0.48,-0.64713,0.00016,27.24613]
[1776472818627,32.14,77063.62,0.48,-0.64788,0.00016,27.22346]
[1776472823652,32.13,77063.15,0.48,-0.64798,0.00016,27.22064]
[1776472828688,32.13,77061.39,0.48,-0.64827,0.00016,27.21175]
[1776472833721,32.13,77060.78,0.48,-0.6484,0.00016,27.20506]
[1776472838758,32.12,77061.92,0.48,-0.64824,0.00016,27.21001]
[1776472843791,32.12,77061.93,0.48,-0.64826,0.00016,27.20961]
[1776472848828,32.12,77061.5,0.48,-0.64834,0.00016,27.20714]
[1776472855875,32.11,77061.35,0.48,-0.64838,0.00016,27.20586]
[1776472862408,32.11,77057.74,0.48,-0.64897,0.00016,27.1881]
[1776472867960,32.1,77057.45,0.48,-0.64903,0.00016,27.18635]
[1776472869975,32.1,77050.02,0.48,-0.65021,0.00016,27.15062]
[1776472872481,32.1,77044.52,0.48,-0.65107,0.00016,27.12404]
[1776472879037,32.1,77046.38,0.48,-0.65079,0.00016,27.13286]
[1776472884073,32.1,77045.19,0.48,-0.65098,0.00016,27.12702]
[1776472891121,32.1,77043.8,0.48,-0.65121,0.00016,27.11696]
[1776472896156,32.1,77045.91,0.48,-0.65088,0.00016,27.12712]
[1776472901191,32.1,77044.55,0.48,-0.6511,0.00016,27.12054]
[1776472904213,32.1,77054.65,0.48,-0.64951,0.00016,27.16904]
[1776472905221,32.1,77063.51,0.48,-0.64812,0.00016,27.21122]
[1776472910255,32.1,77064.96,0.48,-0.6479,0.00016,27.21777]
[1776472915299,32.09,77065.17,0.48,-0.64788,0.00016,27.21841]
[1776472920333,32.09,77066.61,0.48,-0.64767,0.00016,27.22486]
[1776472927385,32.09,77066.17,0.48,-0.64775,0.00016,27.22223]
[1776472932418,32.08,77064.13,0.48,-0.64809,0.00016,27.21215]
[1776472937453,32.08,77060.77,0.48,-0.64863,0.00016,27.19585]
[1776472942490,32.08,77056.63,0.48,-0.64929,0.00016,27.17583]
[1776472947522,32.08,77061.88,0.48,-0.64847,0.00016,27.20064]
[1776472952559,32.08,77067.05,0.48,-0.64768,0.00016,27.22161]
[1776472957593,32.07,77065.75,0.48,-0.6479,0.00016,27.21512]
[1776472962630,32.07,77066.04,0.48,-0.64787,0.00016,27.21618]
[1776472968670,32.07,77066.12,0.48,-0.64787,0.00016,27.21618]
[1776472975719,32.06,77066.19,0.48,-0.64787,0.00016,27.21609]
[1776472980755,32.06,77066.8,0.48,-0.64779,0.00016,27.21868]
[1776472985790,32.06,77066.47,0.48,-0.64785,0.00016,27.21682]
[1776472990833,32.06,77066.63,0.48,-0.64783,0.00016,27.21729]
[1776472995862,32.06,77066.77,0.48,-0.64782,0.00016,27.21766]
[1776473000898,32.05,77066.09,0.48,-0.64794,0.00016,27.21416]
[1776473013471,32.05,77066.37,0.48,-0.64794,0.00016,27.2115]
[1776473017014,32.05,77072.93,0.48,-0.64691,0.00016,27.24243]
[1776473018021,32.05,77080.03,0.48,-0.64578,0.00016,27.27579]
[1776473019027,32.05,77080.19,0.48,-0.64576,0.00016,27.27645]
[1776473023541,32.04,77073.35,0.48,-0.64686,0.00016,27.24372]
[1776473026078,32.04,77068.96,0.48,-0.64756,0.00016,27.22279]
[1776473031118,32.04,77069.69,0.48,-0.64746,0.00016,27.2259]
[1776473036148,32.03,77068.32,0.48,-0.64769,0.00016,27.21901]
[1776473041183,32.03,77069.21,0.48,-0.64757,0.00016,27.22283]
[1776473047226,32.03,77070.65,0.48,-0.64736,0.00016,27.22915]
[1776473053755,32.02,77074.67,0.48,-0.64674,0.00016,27.24766]
[1776473061324,32.02,77078.93,0.48,-0.64609,0.00016,27.26706]
[1776473066358,32.02,77079.31,0.48,-0.64604,0.00016,27.26842]
[1776473073407,32.01,77076.65,0.48,-0.6465,0.00016,27.25202]
[1776473078442,32.01,77076.4,0.48,-0.64656,0.00016,27.25043]
[1776473084485,32.0,77076.57,0.48,-0.64655,0.00016,27.2507]
[1776473086503,32.0,77068.07,0.48,-0.6479,0.00016,27.21021]
[1776473091533,32.0,77062.97,0.48,-0.64872,0.00016,27.18555]
[1776473093548,32.0,77056.94,0.48,-0.64968,0.00016,27.15656]
[1776473094590,32.0,77050.22,0.48,-0.65074,0.00016,27.12415]
[1776473096577,32.0,77027.92,0.48,-0.65425,0.00016,27.01533]
[1776473097584,32.0,77016.46,0.48,-0.65605,0.00016,26.95872]
[1776473098592,32.0,77017.15,0.48,-0.65594,0.00016,26.96226]
[1776473103627,32.0,77020.95,0.48,-0.65533,0.00016,26.98165]
[1776473108667,32.01,77029.04,0.48,-0.65404,0.00016,27.02206]
[1776473109669,32.01,77038.42,0.48,-0.65256,0.00016,27.06807]
[1776473110680,32.01,77041.08,0.48,-0.65214,0.00016,27.08107]
[1776473112692,32.01,77033.28,0.48,-0.65336,0.00016,27.04304]
[1776473117724,32.01,77029.4,0.48,-0.65396,0.00016,27.02428]
[1776473120759,32.01,77023.09,0.48,-0.65495,0.00016,26.99337]
[1776473125785,32.01,77019.65,0.48,-0.65548,0.00016,26.97675]
[1776473130827,32.02,77022.99,0.48,-0.65494,0.00016,26.99361]
[1776473133843,32.02,77016.99,0.48,-0.65589,0.00016,26.96076]
[1776473135856,32.02,77005.9,0.48,-0.65763,0.00016,26.90562]
[1776473137871,32.02,76999.33,0.48,-0.65865,0.00016,26.8728]
[1776473138877,32.02,76990.18,0.48,-0.66008,0.00016,26.82668]
[1776473139885,32.02,76990.83,0.48,-0.65997,0.00016,26.83011]
[1776473144930,32.03,76987.52,0.48,-0.66046,0.00016,26.81409]
[1776473149956,32.03,76993.0,0.48,-0.65958,0.00016,26.84272]
[1776473154991,32.04,76994.31,0.48,-0.65934,0.00016,26.85023]
[1776473161040,32.04,76994.38,0.48,-0.6593,0.00016,26.85162]
[1776473163048,32.05,77005.09,0.48,-0.65761,0.00016,26.90577]
[1776473164533,32.05,77007.02,0.48,-0.65731,0.00016,26.91555]
[1776473168082,32.05,77013.06,0.48,-0.65634,0.00016,26.94613]
[1776473173117,32.05,77014.38,0.48,-0.65612,0.00016,26.95315]
[1776473178165,32.06,77014.01,0.48,-0.65617,0.00016,26.95169]
[1776473183190,32.06,77014.13,0.48,-0.65614,0.00016,26.95265]
[1776473184676,32.06,77025.27,0.48,-0.65438,0.00016,27.00778]
[1776473190242,32.06,77028.45,0.48,-0.65388,0.00016,27.02348]
[1776473193262,32.06,77035.09,0.48,-0.65285,0.00016,27.05266]
[1776473198298,32.06,77036.38,0.48,-0.65265,0.00016,27.05888]
[1776473204817,32.06,77034.42,0.48,-0.65297,0.00016,27.04922]
[1776473213403,32.06,77033.61,0.48,-0.6531,0.00016,27.0452]
[1776473218436,32.06,77033.77,0.48,-0.65307,0.00016,27.04594]
[1776473223471,32.06,77032.92,0.48,-0.65321,0.00016,27.04174]
[1776473226493,32.06,77038.87,0.48,-0.65227,0.00016,27.07073]
[1776473228506,32.06,77043.97,0.48,-0.65147,0.00016,27.09541]
[1776473233541,32.06,77047.15,0.48,-0.65098,0.00016,27.1106]
[1776473238575,32.06,77048.46,0.48,-0.65078,0.00016,27.11675]
[1776473245099,32.05,77050.62,0.48,-0.65044,0.00016,27.12694]
[1776473250662,32.05,77060.44,0.48,-0.6489,0.00016,27.17394]
[1776473251670,32.05,77067.94,0.48,-0.64773,0.00016,27.20631]
[1776473252677,32.05,77068.88,0.48,-0.64758,0.00016,27.21073]
[1776473257711,32.05,77067.32,0.48,-0.64784,0.00016,27.20308]
[1776473262753,32.05,77071.98,0.48,-0.64711,0.00016,27.2249]
[1776473264762,32.05,77083.12,0.48,-0.64535,0.00016,27.27735]
[1776473265767,32.05,77091.06,0.48,-0.64408,0.00016,27.31462]
[1776473266775,32.05,77092.03,0.48,-0.64392,0.00016,27.31931]
[1776473271812,32.06,77091.41,0.48,-0.64399,0.00016,27.31734]
[1776473276844,32.06,77092.13,0.48,-0.64384,0.00016,27.3214]
[1776473281082,32.07,77097.49,0.48,-0.64298,0.00016,27.34656]
[1776473281086,32.07,77097.49,0.48,-0.64298,0.00016,27.34656]
[1776473281084,32.07,77096.35,0.48,-0.64316,0.00016,27.34144]
[1776473281215,32.07,77096.35,0.48,-0.64316,0.00016,27.34144]
[1776473281217,32.07,77096.35,0.48,-0.64316,0.00016,27.34144]
[1776473281253,32.07,77096.35,0.48,-0.64316,0.00016,27.34144]
[1776473281879,32.07,77096.35,0.48,-0.64315,0.00016,27.34159]
[1776473283893,32.07,77106.13,0.48,-0.64159,0.00016,27.38686]
[1776473288930,32.08,77109.31,0.48,-0.64106,0.00016,27.40195]
[1776473293963,32.08,77106.68,0.48,-0.64146,0.00016,27.39043]
[1776473294484,32.08,77106.68,0.48,-0.64146,0.00016,27.39043]
[1776473294973,32.08,77106.68,0.48,-0.64146,0.00016,27.39053]
[1776473296621,32.08,77105.03,0.48,-0.64172,0.00016,27.38307]
[1776473296984,32.08,77100.82,0.48,-0.64238,0.00016,27.36376]
[1776473297992,32.08,77096.11,0.48,-0.64313,0.00016,27.34207]
[1776473303027,32.08,77101.39,0.48,-0.64229,0.00016,27.36657]
[1776473308061,32.08,77100.68,0.48,-0.6424,0.00016,27.36339]
[1776473314106,32.09,77099.66,0.48,-0.64257,0.00016,27.3555]
[1776473319140,32.09,77097.06,0.48,-0.64298,0.00016,27.34361]
[1776473324175,32.09,77096.61,0.48,-0.64303,0.00016,27.34195]
[1776473329214,32.09,77099.98,0.48,-0.64249,0.00016,27.35788]
[1776473333238,32.1,77106.02,0.48,-0.64151,0.00016,27.38599]
[1776473338273,32.1,77103.57,0.48,-0.64188,0.00016,27.37519]
[1776473343309,32.1,77102.45,0.48,-0.64205,0.00016,27.3705]
[1776473348281,32.11,77102.05,0.48,-0.6421,0.00016,27.36893]
[1776473348382,32.11,77102.05,0.48,-0.64209,0.00016,27.36911]
[1776473354386,32.11,77101.65,0.48,-0.64214,0.00016,27.3678]
[1776473356794,32.11,77101.01,0.48,-0.64223,0.00016,27.36504]
[1776473356866,32.11,77101.01,0.48,-0.64223,0.00016,27.36513]
[1776473358168,32.11,77101.01,0.48,-0.64223,0.00016,27.36513]
[1776473358284,32.11,77101.01,0.48,-0.64223,0.00016,27.36513]
[1776473358414,32.11,77105.38,0.48,-0.64153,0.00016,27.38524]
[1776473359422,32.11,77119.89,0.48,-0.63922,0.00016,27.45121]
[1776473360430,32.12,77132.77,0.48,-0.63717,0.00016,27.50899]
[1776473361505,32.12,77139.2,0.48,-0.63615,0.00016,27.53755]
[1776473367501,32.11,77142.47,0.48,-0.63563,0.00016,27.55188]
[1776473370520,32.11,77135.88,0.48,-0.63668,0.00016,27.52265]
[1776473372536,32.11,77136.33,0.48,-0.63663,0.00016,27.52139]
[1776473377570,32.11,77136.31,0.48,-0.63663,0.00016,27.52134]
[1776473383617,32.11,77138.49,0.48,-0.63628,0.00016,27.53104]
[1776473386096,32.11,77146.69,0.48,-0.63497,0.00016,27.56723]
[1776473390665,32.11,77153.22,0.48,-0.63393,0.00016,27.59578]
[1776473396166,32.11,77159.64,0.48,-0.63291,0.00016,27.62358]
[1776473400759,32.11,77161.55,0.48,-0.63261,0.00016,27.63176]
[1776473400982,32.11,77161.55,0.48,-0.63261,0.00016,27.63176]
[1776473401134,32.11,77161.55,0.48,-0.63261,0.00016,27.63176]
[1776473401193,32.11,77170.4,0.48,-0.6312,0.00016,27.66987]
[1776473402161,32.11,77170.4,0.48,-0.6312,0.00016,27.66987]
[1776473402187,32.11,77173.02,0.48,-0.63078,0.00016,27.68106]
[1776473403758,32.11,77167.55,0.48,-0.63166,0.00016,27.65751]
[1776473406778,32.11,77165.74,0.48,-0.63195,0.00016,27.64958]
[1776473411813,32.11,77163.07,0.48,-0.63239,0.00016,27.63784]
[1776473415405,32.11,77162.73,0.48,-0.63244,0.00016,27.6363]
[1776473415413,32.11,77162.73,0.48,-0.63244,0.00016,27.6363]
[1776473415843,32.11,77162.1,0.48,-0.63254,0.00016,27.63358]
[1776473417858,32.11,77156.37,0.48,-0.63346,0.00016,27.60865]
[1776473426380,32.11,77151.61,0.48,-0.63422,0.00016,27.58791]
[1776473431953,32.11,77151.61,0.48,-0.63424,0.00016,27.58466]
[1776473433970,32.11,77146.53,0.48,-0.63505,0.00016,27.56238]
[1776473440013,32.11,77141.69,0.48,-0.63582,0.00016,27.54106]
[1776473446520,32.11,77143.79,0.48,-0.63548,0.00016,27.55039]
[1776473456125,32.11,77146.03,0.48,-0.63512,0.00016,27.56033]
[1776473464182,32.11,77147.81,0.48,-0.63483,0.00016,27.56829]
[1776473469214,32.11,77145.9,0.48,-0.63513,0.00016,27.56001]
[1776473476265,32.11,77145.47,0.48,-0.63519,0.00016,27.55833]
[1776473486802,32.12,77142.78,0.48,-0.63561,0.00016,27.54682]
[1776473490019,32.12,77140.2,0.48,-0.63602,0.00016,27.5355]
[1776473490049,32.12,77140.24,0.48,-0.63601,0.00016,27.53576]
[1776473491377,32.12,77133.12,0.48,-0.63715,0.00016,27.50091]
[1776473492381,32.12,77123.09,0.48,-0.63875,0.00016,27.45607]
[1776473493389,32.12,77122.79,0.48,-0.63879,0.00016,27.45482]
[1776473496872,32.12,77115.39,0.48,-0.63996,0.00016,27.42169]
[1776473502452,32.13,77115.17,0.48,-0.63997,0.00016,27.42134]
[1776473506985,32.13,77115.17,0.48,-0.63997,0.00016,27.42134]
[1776473507086,32.13,77114.63,0.48,-0.64003,0.00016,27.41942]
[1776473517012,32.14,77114.75,0.48,-0.63998,0.00016,27.421]
[1776473520695,32.14,77114.75,0.48,-0.63997,0.00016,27.4211]
[1776473520796,32.14,77114.19,0.48,-0.64005,0.00016,27.41877]
[1776473522595,32.14,77126.78,0.48,-0.63805,0.00016,27.47564]
[1776473523602,32.14,77125.53,0.48,-0.63824,0.00016,27.4701]
[1776473527266,32.14,77124.26,0.48,-0.63844,0.00016,27.46453]
[1776473527082,32.15,77130.95,0.48,-0.63737,0.00016,27.49454]
[1776473527629,32.15,77130.95,0.48,-0.63737,0.00016,27.49454]
[1776473530296,32.15,77130.07,0.48,-0.63751,0.00016,27.49066]
[1776473530651,32.15,77132.07,0.48,-0.63719,0.00016,27.49964]
[1776473532310,32.15,77132.07,0.48,-0.63719,0.00016,27.49964]
[1776473532664,32.15,77131.96,0.48,-0.6372,0.00016,27.49921]
[1776473537699,32.15,77129.25,0.48,-0.63763,0.00016,27.48726]
[1776473547222,32.15,77129.04,0.48,-0.63765,0.00016,27.48654]
[1776473549786,32.15,77120.44,0.48,-0.63902,0.00016,27.44803]
[1776473552807,32.15,77119.68,0.48,-0.63915,0.00016,27.44144]
[1776473554039,32.15,77119.68,0.48,-0.63915,0.00016,27.44144]
[1776473554140,32.15,77119.69,0.48,-0.63915,0.00016,27.44156]
[1776473559855,32.15,77119.04,0.48,-0.63924,0.00016,27.43885]
[1776473564900,32.16,77119.43,0.48,-0.63917,0.00016,27.4409]
[1776473569924,32.16,77119.88,0.48,-0.63909,0.00016,27.44319]
[1776473572327,32.16,77120.28,0.48,-0.63902,0.00016,27.44499]
[1776473572945,32.16,77124.07,0.48,-0.63842,0.00016,27.46211]
[1776473573956,32.16,77137.56,0.48,-0.63627,0.00016,27.52225]
[1776473574559,32.16,77137.56,0.48,-0.63627,0.00016,27.52225]
[1776473574959,32.16,77143.93,0.48,-0.63526,0.00016,27.55035]
[1776473575971,32.16,77150.49,0.48,-0.63421,0.00016,27.57909]
[1776473577111,32.16,77150.49,0.48,-0.63421,0.00016,27.57909]
[1776473577212,32.16,77156.36,0.48,-0.63328,0.00016,27.6046]
[1776473581336,32.16,77155.15,0.48,-0.63347,0.00016,27.59921]
[1776473581362,32.16,77156.41,0.48,-0.63327,0.00016,27.60465]
[1776473581721,32.16,77156.41,0.48,-0.63327,0.00016,27.60465]
[1776473582015,32.16,77156.41,0.48,-0.63328,0.00016,27.60462]
[1776473583019,32.16,77151.96,0.48,-0.63399,0.00016,27.58521]
[1776473586045,32.16,77162.02,0.48,-0.63238,0.00016,27.62884]
[1776473587052,32.16,77164.54,0.48,-0.63198,0.00016,27.63967]
[1776473589066,32.16,77171.18,0.48,-0.63092,0.00016,27.66808]
[1776473593094,32.15,77178.4,0.48,-0.62978,0.00016,27.6986]
[1776473595110,32.15,77181.65,0.48,-0.62927,0.00016,27.71222]
[1776473599136,32.15,77176.81,0.48,-0.63006,0.00016,27.69128]
[1776473604171,32.14,77176.01,0.48,-0.6302,0.00016,27.68743]
[1776473605571,32.14,77178.61,0.48,-0.62979,0.00016,27.69844]
[1776473605572,32.14,77178.61,0.48,-0.62979,0.00016,27.69844]
[1776473606190,32.14,77178.94,0.48,-0.62974,0.00016,27.69977]
[1776473611220,32.14,77181.29,0.48,-0.62939,0.00016,27.70614]
[1776473615796,32.13,77180.84,0.48,-0.62948,0.00016,27.7038]
[1776473616255,32.13,77181.06,0.48,-0.62945,0.00016,27.70462]
[1776473617777,32.13,77179.77,0.48,-0.62966,0.00016,27.69906]
[1776473618269,32.13,77179.01,0.48,-0.62979,0.00016,27.69575]
[1776473623304,32.13,77172.0,0.48,-0.63093,0.00016,27.66543]
[1776473626366,32.13,77171.02,0.48,-0.63109,0.00016,27.66114]
[1776473626426,32.13,77169.42,0.48,-0.63135,0.00016,27.65409]
[1776473629352,32.12,77163.45,0.48,-0.63232,0.00016,27.62812]
[1776473635395,32.12,77163.11,0.48,-0.63238,0.00016,27.62631]
[1776473640432,32.12,77164.48,0.48,-0.63217,0.00016,27.63199]
[1776473642458,32.12,77170.4,0.48,-0.63123,0.00016,27.6574]
[1776473647480,32.11,77167.81,0.48,-0.63166,0.00016,27.646]
[1776473650502,32.11,77172.33,0.48,-0.63094,0.00016,27.66527]
[1776473658009,32.11,77172.69,0.48,-0.63089,0.00016,27.66645]
[1776473663593,32.11,77173.83,0.48,-0.63072,0.00016,27.67104]
[1776473668633,32.1,77174.57,0.48,-0.63061,0.00016,27.67398]
[1776473670641,32.1,77178.87,0.48,-0.62993,0.00016,27.69224]
[1776473673323,32.1,77180.12,0.48,-0.62975,0.00016,27.69423]
[1776473673324,32.1,77180.12,0.48,-0.62975,0.00016,27.69423]
[1776473673425,32.1,77179.93,0.48,-0.62978,0.00016,27.6933]
[1776473678699,32.1,77179.0,0.48,-0.62994,0.00016,27.68902]
[1776473683733,32.1,77175.93,0.48,-0.63045,0.00016,27.6756]
[1776473688776,32.09,77176.98,0.48,-0.63029,0.00016,27.6798]
[1776473693811,32.09,77177.2,0.48,-0.63026,0.00016,27.68063]
[1776473698289,32.09,77182.95,0.48,-0.62934,0.00016,27.70497]
[1776473703885,32.09,77188.02,0.48,-0.62854,0.00016,27.72621]
[1776473707079,32.09,77187.1,0.48,-0.62869,0.00016,27.7222]
[1776473707180,32.09,77186.8,0.48,-0.62875,0.00016,27.72082]
[1776473709125,32.09,77186.41,0.48,-0.62881,0.00016,27.71911]
[1776473709227,32.08,77186.13,0.48,-0.62886,0.00016,27.71787]
[1776473713950,32.08,77180.09,0.48,-0.62984,0.00016,27.69198]
[1776473718429,32.08,77178.82,0.48,-0.63006,0.00016,27.68615]
[1776473726034,32.08,77180.12,0.48,-0.62986,0.00016,27.6915]
[1776473731069,32.07,77184.91,0.48,-0.62911,0.00016,27.70843]
[1776473736105,32.07,77185.74,0.48,-0.62899,0.00016,27.7117]
[1776473741141,32.07,77189.72,0.48,-0.62836,0.00016,27.72825]
[1776473745168,32.07,77194.73,0.48,-0.62756,0.00016,27.74921]
[1776473747181,32.07,77200.98,0.48,-0.62655,0.00016,27.77553]
[1776473752216,32.08,77199.16,0.48,-0.62682,0.00016,27.76845]
[1776473757251,32.08,77201.65,0.48,-0.6264,0.00016,27.77929]
[1776473762287,32.08,77202.34,0.48,-0.62628,0.00016,27.78232]
[1776473767602,32.08,77202.98,0.48,-0.62617,0.00016,27.78518]
[1776473768329,32.08,77203.17,0.48,-0.62613,0.00016,27.78609]
[1776473770343,32.09,77208.43,0.48,-0.62528,0.00016,27.80801]
[1776473775380,32.09,77209.61,0.48,-0.62508,0.00016,27.81316]
[1776473780412,32.09,77208.5,0.48,-0.62524,0.00016,27.80893]
[1776473782666,32.09,77208.66,0.48,-0.62521,0.00016,27.80982]
[1776473782767,32.09,77208.62,0.48,-0.62521,0.00016,27.80966]
[1776473785676,32.09,77208.62,0.48,-0.62521,0.00016,27.80966]
[1776473785777,32.1,77208.62,0.48,-0.6252,0.00016,27.81001]
[1776473791490,32.11,77210.81,0.48,-0.62483,0.00016,27.81648]
[1776473797515,32.11,77209.95,0.48,-0.62495,0.00016,27.81339]
[1776473797584,32.11,77208.74,0.48,-0.62513,0.00016,27.80863]
[1776473799546,32.11,77196.24,0.48,-0.62714,0.00016,27.75681]
[1776473800557,32.11,77193.9,0.48,-0.62751,0.00016,27.74703]
[1776473802567,32.11,77200.32,0.48,-0.62648,0.00016,27.77394]
[1776473804585,32.12,77204.47,0.48,-0.62581,0.00016,27.79121]
[1776473809617,32.11,77203.7,0.48,-0.62594,0.00016,27.78786]
[1776473812645,32.11,77199.4,0.48,-0.62664,0.00016,27.76975]
[1776473817678,32.11,77199.63,0.48,-0.62662,0.00016,27.77033]
[1776473822727,32.11,77199.63,0.48,-0.62662,0.00016,27.77035]
[1776473827751,32.1,77196.2,0.48,-0.62718,0.00016,27.75573]
[1776473832788,32.1,77191.79,0.48,-0.62791,0.00016,27.73689]
[1776473837823,32.1,77187.58,0.48,-0.6286,0.00016,27.71885]
[1776473838781,32.1,77187.58,0.48,-0.6286,0.00016,27.71885]
[1776473838808,32.1,77187.58,0.48,-0.6286,0.00016,27.71885]
[1776473838857,32.1,77179.68,0.48,-0.62987,0.00016,27.68529]
[1776473840291,32.1,77172.22,0.48,-0.63107,0.00016,27.65327]
[1776473842857,32.1,77170.77,0.48,-0.6313,0.00016,27.64696]
[1776473847893,32.09,77171.16,0.48,-0.63125,0.00016,27.64843]
[1776473852932,32.09,77169.54,0.48,-0.63153,0.00016,27.63797]
[1776473855780,32.09,77169.01,0.48,-0.63162,0.00016,27.63564]
[1776473855901,32.09,77169.5,0.48,-0.63154,0.00016,27.63771]
[1776473856036,32.09,77169.5,0.48,-0.63154,0.00016,27.63771]
[1776473856780,32.09,77169.5,0.48,-0.63154,0.00016,27.63771]
[1776473856137,32.09,77173.26,0.48,-0.63094,0.00016,27.65383]
[1776473856957,32.09,77173.26,0.48,-0.63094,0.00016,27.65378]
[1776473864010,32.09,77173.3,0.48,-0.63095,0.00016,27.65359]
[1776473869041,32.08,77171.71,0.48,-0.63122,0.00016,27.64647]
[1776473869863,32.08,77171.71,0.48,-0.63122,0.00016,27.64647]
[1776473870501,32.08,77164.73,0.48,-0.63234,0.00016,27.61627]
[1776473876127,32.08,77165.31,0.48,-0.63225,0.00016,27.61864]
[1776473876228,32.08,77164.87,0.48,-0.63233,0.00016,27.6167]
[1776473882143,32.08,77163.29,0.48,-0.63259,0.00016,27.60972]
[1776473887168,32.08,77166.22,0.48,-0.63212,0.00016,27.62231]
[1776473889817,32.08,77166.77,0.48,-0.63203,0.00016,27.62467]
[1776473890642,32.08,77160.69,0.48,-0.63301,0.00016,27.59827]
[1776473891371,32.08,77160.69,0.48,-0.63301,0.00016,27.59827]
[1776473891472,32.08,77155.56,0.48,-0.63383,0.00016,27.57592]
[1776473897237,32.08,77159.49,0.48,-0.6332,0.00016,27.59314]
[1776473902272,32.08,77153.11,0.48,-0.63422,0.00016,27.56532]
[1776473904018,32.08,77153.11,0.48,-0.63422,0.00016,27.56534]
[1776473904286,32.08,77151.69,0.48,-0.63444,0.00016,27.55914]
[1776473909322,32.08,77148.97,0.48,-0.63487,0.00016,27.54734]
[1776473914356,32.08,77146.37,0.48,-0.63529,0.00016,27.53285]
[1776473920405,32.09,77145.66,0.48,-0.63539,0.00016,27.53006]
[1776473924432,32.09,77151.77,0.48,-0.63441,0.00016,27.5571]
[1776473929467,32.09,77151.8,0.48,-0.63439,0.00016,27.55752]
[1776473935509,32.09,77152.98,0.48,-0.63419,0.00016,27.56299]
[1776473940544,32.1,77152.83,0.48,-0.63421,0.00016,27.5626]
[1776473944578,32.1,77157.59,0.48,-0.63344,0.00016,27.58358]
[1776473945841,32.1,77157.59,0.48,-0.63344,0.00016,27.58358]
[1776473946587,32.1,77163.54,0.48,-0.63248,0.00016,27.60949]
[1776473948601,32.1,77168.86,0.48,-0.63163,0.00016,27.6325]
[1776473953635,32.1,77169.91,0.48,-0.63146,0.00016,27.63703]
[1776473958673,32.1,77173.0,0.48,-0.63096,0.00016,27.65031]
[1776473963708,32.1,77176.16,0.48,-0.63046,0.00016,27.66378]
[1776473968742,32.1,77174.39,0.48,-0.63075,0.00016,27.65614]
[1776473980825,32.1,77174.64,0.48,-0.63072,0.00016,27.65383]
[1776473985862,32.1,77171.53,0.48,-0.63122,0.00016,27.64045]
[1776473991379,32.1,77171.18,0.48,-0.63128,0.00016,27.63892]
[1776473998951,32.1,77175.19,0.48,-0.63064,0.00016,27.65605]
[1776474000262,32.1,77175.19,0.48,-0.63064,0.00016,27.65605]
[1776474000264,32.1,77175.19,0.48,-0.63064,0.00016,27.65605]
[1776474000326,32.09,77179.0,0.48,-0.63003,0.00016,27.67231]
[1776474001451,32.09,77185.94,0.48,-0.62892,0.00016,27.70178]
[1776474003537,32.09,77185.94,0.48,-0.62892,0.00016,27.70175]
[1776474003592,32.09,77185.94,0.48,-0.62892,0.00016,27.70175]
[1776474003661,32.09,77190.44,0.48,-0.6282,0.00016,27.72066]
[1776474004993,32.09,77180.99,0.48,-0.62972,0.00016,27.68058]
[1776474005978,32.09,77180.99,0.48,-0.62972,0.00016,27.68058]
[1776474006078,32.09,77181.52,0.48,-0.62964,0.00016,27.6828]
[1776474011522,32.09,77171.21,0.48,-0.6313,0.00016,27.6385]
[1776474012283,32.09,77171.21,0.48,-0.6313,0.00016,27.6385]
[1776474012290,32.09,77171.21,0.48,-0.6313,0.00016,27.6385]
[1776474012373,32.09,77167.71,0.48,-0.63186,0.00016,27.6234]
[1776474014056,32.09,77165.15,0.48,-0.63227,0.00016,27.61231]
[1776474016070,32.09,77159.23,0.48,-0.63322,0.00016,27.58664]
[1776474021591,32.09,77158.01,0.48,-0.63341,0.00016,27.58141]
[1776474027149,32.09,77157.78,0.48,-0.63345,0.00016,27.58047]
[1776474032183,32.09,77159.43,0.48,-0.6332,0.00016,27.58441]
[1776474036212,32.09,77170.99,0.48,-0.63134,0.00016,27.6344]
[1776474037220,32.09,77165.02,0.48,-0.6323,0.00016,27.60863]
[1776474039233,32.09,77163.28,0.48,-0.63258,0.00016,27.60107]
[1776474041735,32.09,77168.02,0.48,-0.63182,0.00016,27.62154]
[1776474042263,32.09,77168.02,0.48,-0.63182,0.00016,27.62154]
[1776474042264,32.09,77168.02,0.48,-0.63182,0.00016,27.62154]
[1776474042771,32.09,77168.02,0.48,-0.63182,0.00016,27.62154]
[1776474042840,32.09,77171.9,0.48,-0.6312,0.00016,27.63823]
[1776474044268,32.09,77176.64,0.48,-0.63044,0.00016,27.65852]
[1776474045851,32.09,77176.64,0.48,-0.63044,0.00016,27.65852]
[1776474045952,32.09,77178.26,0.48,-0.63019,0.00016,27.66536]
[1776474051823,32.09,77182.84,0.48,-0.62946,0.00016,27.68462]
[1776474053332,32.09,77175.11,0.48,-0.6307,0.00016,27.65159]
[1776474054337,32.09,77170.45,0.48,-0.63145,0.00016,27.63156]
[1776474059372,32.09,77171.01,0.48,-0.63137,0.00016,27.63388]
[1776474061483,32.09,77171.99,0.48,-0.63121,0.00016,27.63807]
[1776474061893,32.09,77171.0,0.48,-0.63137,0.00016,27.63378]
[1776474063400,32.09,77156.48,0.48,-0.6337,0.00016,27.57085]
[1776474064547,32.09,77156.48,0.48,-0.6337,0.00016,27.57085]
[1776474064639,32.09,77148.73,0.48,-0.63493,0.00016,27.53695]
[1776474066426,32.09,77139.86,0.48,-0.63635,0.00016,27.49782]
[1776474067197,32.09,77139.86,0.48,-0.63635,0.00016,27.49782]
[1776474067445,32.09,77137.93,0.48,-0.63666,0.00016,27.48932]
[1776474072471,32.09,77138.48,0.48,-0.63655,0.00016,27.49222]
[1776474075343,32.09,77139.01,0.48,-0.63646,0.00016,27.49474]
[1776474075493,32.09,77139.26,0.48,-0.63642,0.00016,27.49593]
[1776474076469,32.09,77139.26,0.48,-0.63642,0.00016,27.49593]
[1776474076500,32.09,77146.19,0.48,-0.63531,0.00016,27.52666]
[1776474078512,32.09,77151.74,0.48,-0.63441,0.00016,27.55118]
[1776474083548,32.1,77151.5,0.48,-0.63444,0.00016,27.55042]
[1776474088586,32.1,77152.59,0.48,-0.63426,0.00016,27.55543]
[1776474093618,32.1,77152.95,0.48,-0.6342,0.00016,27.55395]
[1776474097645,32.1,77148.26,0.48,-0.63495,0.00016,27.53355]
[1776474102681,32.11,77150.39,0.48,-0.63459,0.00016,27.54321]
[1776474105202,32.11,77150.01,0.48,-0.63465,0.00016,27.54166]
[1776474105707,32.11,77150.74,0.48,-0.63453,0.00016,27.54492]
[1776474106713,32.11,77144.99,0.48,-0.63545,0.00016,27.51969]
[1776474108731,32.11,77139.35,0.48,-0.63634,0.00016,27.49491]
[1776474116781,32.12,77137.72,0.48,-0.63658,0.00016,27.48838]
[1776474121818,32.12,77134.21,0.48,-0.63712,0.00016,27.47322]
[1776474123179,32.12,77133.52,0.48,-0.63723,0.00016,27.47024]
[1776474123830,32.12,77132.44,0.48,-0.63739,0.00016,27.46552]
[1776474124121,32.12,77132.44,0.48,-0.63739,0.00016,27.46552]
[1776474124546,32.12,77132.44,0.48,-0.63739,0.00016,27.46552]
[1776474125843,32.12,77124.83,0.48,-0.6386,0.00016,27.43166]
[1776474129121,32.13,77124.68,0.48,-0.63861,0.00016,27.43131]
[1776474129176,32.13,77124.68,0.48,-0.63861,0.00016,27.43131]
[1776474130879,32.13,77129.03,0.48,-0.63791,0.00016,27.45101]
[1776474134270,32.13,77128.16,0.48,-0.63804,0.00016,27.44739]
[1776474134906,32.13,77127.68,0.48,-0.63811,0.00016,27.44534]
[1776474139942,32.13,77121.98,0.48,-0.639,0.00016,27.42021]
[1776474142489,32.14,77122.34,0.48,-0.63893,0.00016,27.42203]
[1776474142914,32.14,77122.34,0.48,-0.63893,0.00016,27.42203]
[1776474144976,32.14,77131.27,0.48,-0.6375,0.00016,27.46231]
[1776474145983,32.14,77133.08,0.48,-0.63721,0.00016,27.47044]
[1776474151018,32.14,77135.33,0.48,-0.63686,0.00016,27.47746]
[1776474153653,32.14,77137.24,0.48,-0.63655,0.00016,27.48605]
[1776474154041,32.14,77138.1,0.48,-0.63641,0.00016,27.48991]
[1776474156054,32.14,77142.7,0.48,-0.63567,0.00016,27.51034]
[1776474158067,32.14,77147.45,0.48,-0.63491,0.00016,27.53131]
[1776474158462,32.14,77147.45,0.48,-0.63491,0.00016,27.53131]
[1776474159078,32.14,77152.0,0.48,-0.63418,0.00016,27.55126]
[1776474160082,32.15,77156.53,0.48,-0.63346,0.00016,27.57103]
[1776474165116,32.14,77160.01,0.48,-0.6329,0.00016,27.58612]
[1776474171158,32.14,77161.44,0.48,-0.63267,0.00016,27.59228]
[1776474172672,32.14,77166.17,0.48,-0.63192,0.00016,27.6127]
[1776474180222,32.14,77166.72,0.48,-0.63183,0.00016,27.61498]
[1776474181228,32.14,77170.87,0.48,-0.63117,0.00016,27.6328]
[1776474185259,32.14,77175.14,0.48,-0.63049,0.00016,27.65098]
[1776474191302,32.14,77177.37,0.48,-0.63014,0.00016,27.6603]
[1776474196333,32.14,77178.04,0.48,-0.63004,0.00016,27.66299]
[1776474199211,32.14,77177.48,0.48,-0.63013,0.00016,27.66053]
[1776474199312,32.14,77177.91,0.48,-0.63006,0.00016,27.66233]
[1776474204389,32.14,77178.72,0.48,-0.62994,0.00016,27.6656]
[1776474206301,32.14,77180.16,0.48,-0.62971,0.00016,27.67169]
[1776474206676,32.14,77180.16,0.48,-0.62971,0.00016,27.67169]
[1776474208381,32.14,77179.74,0.48,-0.62978,0.00016,27.66983]
[1776474208421,32.13,77176.18,0.48,-0.63036,0.00016,27.65462]
[1776474209426,32.13,77171.35,0.48,-0.63113,0.00016,27.63393]
[1776474215467,32.13,77172.54,0.48,-0.63096,0.00016,27.63565]
[1776474218490,32.13,77167.79,0.48,-0.63172,0.00016,27.6152]
[1776474219496,32.13,77163.35,0.48,-0.63243,0.00016,27.59604]
[1776474224531,32.13,77163.0,0.48,-0.63249,0.00016,27.59455]
[1776474229568,32.13,77161.24,0.48,-0.63277,0.00016,27.58694]
[1776474234601,32.13,77159.38,0.48,-0.63307,0.00016,27.57889]
[1776474239658,32.13,77159.89,0.48,-0.63298,0.00016,27.58111]
[1776474241659,32.13,77165.78,0.48,-0.63204,0.00016,27.60659]
[1776474243169,32.13,77169.94,0.48,-0.63138,0.00016,27.62444]
[1776474248707,32.13,77172.62,0.48,-0.63096,0.00016,27.63574]
[1776474251726,32.13,77177.2,0.48,-0.63023,0.00016,27.65519]
[1776474254748,32.13,77172.79,0.48,-0.63094,0.00016,27.63621]
[1776474263310,32.13,77172.9,0.48,-0.63093,0.00016,27.63643]
[1776474268851,32.12,77171.54,0.48,-0.63116,0.00016,27.63043]
[1776474281935,32.12,77172.45,0.48,-0.63104,0.00016,27.63081]
[1776474289995,32.12,77173.27,0.48,-0.63091,0.00016,27.63419]
[1776474294733,32.12,77173.26,0.48,-0.63091,0.00016,27.63409]
[1776474294738,32.12,77173.26,0.48,-0.63091,0.00016,27.63409]
[1776474295103,32.12,77172.59,0.48,-0.63102,0.00016,27.63122]
[1776474296048,32.12,77180.73,0.48,-0.62971,0.00016,27.66599]
[1776474297061,32.12,77194.43,0.48,-0.62751,0.00016,27.72383]
[1776474298061,32.12,77196.84,0.48,-0.62713,0.00016,27.73389]
[1776474303090,32.12,77195.6,0.48,-0.62732,0.00016,27.7288]
[1776474308126,32.12,77194.91,0.48,-0.62743,0.00016,27.7259]
[1776474313164,32.12,77196.92,0.48,-0.62712,0.00016,27.73405]
[1776474314174,32.12,77202.85,0.48,-0.62617,0.00016,27.75874]
[1776474317189,32.12,77204.62,0.48,-0.62588,0.00016,27.76623]
[1776474319203,32.12,77209.21,0.48,-0.62513,0.00016,27.7854]
[1776474322224,32.13,77203.06,0.48,-0.62611,0.00016,27.76027]
[1776474324238,32.13,77199.15,0.48,-0.62672,0.00016,27.7443]
[1776474329273,32.13,77199.28,0.48,-0.62668,0.00016,27.74549]
[1776474334308,32.14,77195.62,0.48,-0.62726,0.00016,27.72741]
[1776474336322,32.14,77188.65,0.48,-0.62838,0.00016,27.69823]
[1776474341357,32.14,77189.48,0.48,-0.62824,0.00016,27.70175]
[1776474347400,32.14,77188.07,0.48,-0.62848,0.00016,27.69546]
[1776474352434,32.14,77190.62,0.48,-0.62808,0.00016,27.70612]
[1776474356463,32.14,77194.81,0.48,-0.62741,0.00016,27.72361]
[1776474361498,32.13,77197.02,0.48,-0.62706,0.00016,27.73273]
[1776474366534,32.13,77197.02,0.48,-0.62707,0.00016,27.73251]
[1776474374156,32.12,77196.86,0.48,-0.62713,0.00016,27.73101]
[1776474379625,32.12,77198.61,0.48,-0.62684,0.00016,27.73845]
[1776474381131,32.12,77198.61,0.48,-0.62684,0.00016,27.73845]
[1776474381181,32.12,77198.61,0.48,-0.62684,0.00016,27.73845]
[1776474381232,32.13,77199.35,0.48,-0.62672,0.00016,27.74156]
[1776474382196,32.13,77199.35,0.48,-0.62672,0.00016,27.74156]
[1776474382202,32.13,77201.54,0.48,-0.62637,0.00016,27.75071]
[1776474385669,32.13,77206.64,0.48,-0.62552,0.00016,27.77235]
[1776474387138,32.13,77206.64,0.48,-0.62552,0.00016,27.77235]
[1776474387223,32.13,77209.58,0.48,-0.62504,0.00016,27.78461]
[1776474388452,32.13,77209.58,0.48,-0.62504,0.00016,27.78473]
[1776474388695,32.13,77207.23,0.48,-0.62542,0.00016,27.77505]
[1776474390704,32.14,77211.51,0.48,-0.62472,0.00016,27.79293]
[1776474396746,32.14,77212.92,0.48,-0.62448,0.00016,27.79611]
[1776474403796,32.15,77214.27,0.48,-0.62423,0.00016,27.8024]
[1776474408830,32.16,77214.49,0.48,-0.62417,0.00016,27.80384]
[1776474413821,32.16,77215.51,0.48,-0.62399,0.00016,27.80843]
[1776474413922,32.16,77215.52,0.48,-0.62398,0.00016,27.80858]
[1776474414836,32.16,77215.52,0.48,-0.62398,0.00016,27.80858]
[1776474414937,32.16,77215.69,0.48,-0.62395,0.00016,27.80938]
[1776474421922,32.17,77215.85,0.48,-0.62389,0.00016,27.81076]
[1776474426723,32.17,77213.43,0.48,-0.62426,0.00016,27.80127]
[1776474426958,32.17,77211.41,0.48,-0.62459,0.00016,27.793]
[1776474427965,32.17,77206.59,0.48,-0.62536,0.00016,27.77318]
[1776474432998,32.18,77205.84,0.48,-0.62548,0.00016,27.77022]
[1776474438040,32.18,77207.22,0.48,-0.62525,0.00016,27.77606]
[1776474444082,32.18,77206.32,0.48,-0.62539,0.00016,27.77252]
[1776474448111,32.18,77201.49,0.48,-0.62616,0.00016,27.75269]
[1776474451131,32.18,77194.6,0.48,-0.62728,0.00016,27.7207]
[1776474456168,32.18,77194.73,0.48,-0.62728,0.00016,27.72081]
[1776474461201,32.17,77191.45,0.48,-0.62782,0.00016,27.70663]
[1776474467244,32.17,77189.21,0.48,-0.6282,0.00016,27.69668]
[1776474474292,32.16,77188.8,0.48,-0.6283,0.00016,27.69433]
[1776474479328,32.16,77188.03,0.48,-0.62844,0.00016,27.69064]
[1776474484362,32.15,77185.58,0.48,-0.62885,0.00016,27.67987]
[1776474489396,32.15,77182.2,0.48,-0.62941,0.00016,27.66516]
[1776474495017,32.14,77181.68,0.48,-0.62951,0.00016,27.66246]
[1776474500474,32.14,77181.68,0.48,-0.62953,0.00016,27.66198]
[1776474502490,32.14,77186.95,0.48,-0.62869,0.00016,27.68411]
[1776474507523,32.13,77190.27,0.48,-0.62818,0.00016,27.69761]
[1776474510548,32.13,77185.47,0.48,-0.62896,0.00016,27.67708]
[1776474511557,32.13,77181.16,0.48,-0.62967,0.00016,27.65547]
[1776474516591,32.12,77179.53,0.48,-0.62995,0.00016,27.64819]
[1776474525228,32.12,77178.13,0.48,-0.6302,0.00016,27.64166]
[1776474530688,32.11,77177.3,0.48,-0.63035,0.00016,27.63769]
[1776474536730,32.11,77177.02,0.48,-0.63041,0.00016,27.63604]
[1776474538744,32.11,77183.56,0.48,-0.62937,0.00016,27.66375]
[1776474543779,32.11,77184.95,0.48,-0.62916,0.00016,27.66929]
[1776474546800,32.1,77192.11,0.48,-0.62802,0.00016,27.6993]
[1776474548815,32.1,77201.49,0.48,-0.6265,0.00016,27.73859]
[1776474551837,32.1,77197.22,0.48,-0.62719,0.00016,27.72071]
[1776474552842,32.1,77192.66,0.48,-0.62793,0.00016,27.70149]
[1776474557879,32.1,77192.7,0.48,-0.62795,0.00016,27.70118]
[1776474562913,32.1,77195.76,0.48,-0.62745,0.00016,27.7141]
[1776474563921,32.1,77202.22,0.48,-0.62641,0.00016,27.74109]
[1776474568956,32.1,77205.19,0.48,-0.62593,0.00016,27.75354]
[1776474573991,32.1,77206.43,0.48,-0.62573,0.00016,27.75558]
[1776474577013,32.1,77201.77,0.48,-0.62648,0.00016,27.73636]
[1776474582049,32.1,77197.61,0.48,-0.62715,0.00016,27.7189]
[1776474585072,32.1,77192.18,0.48,-0.62804,0.00016,27.69583]
[1776474592120,32.09,77190.32,0.48,-0.62836,0.00016,27.68738]
[1776474597155,32.09,77188.87,0.48,-0.62862,0.00016,27.68081]
[1776474602189,32.08,77188.26,0.48,-0.62873,0.00016,27.67782]
[1776474607231,32.08,77189.01,0.48,-0.62862,0.00016,27.68077]
[1776474612259,32.08,77189.56,0.48,-0.62854,0.00016,27.68288]
[1776474617293,32.08,77190.03,0.48,-0.62847,0.00016,27.68465]
[1776474620315,32.08,77197.24,0.48,-0.62731,0.00016,27.71495]
[1776474621326,32.08,77205.29,0.48,-0.62602,0.00016,27.74857]
[1776474622329,32.08,77210.77,0.48,-0.62513,0.00016,27.77129]
[1776474625297,32.08,77212.62,0.48,-0.62483,0.00016,27.77892]
[1776474625554,32.08,77212.62,0.48,-0.62483,0.00016,27.77892]
[1776474625398,32.08,77217.91,0.48,-0.62398,0.00016,27.80066]
[1776474626358,32.08,77218.24,0.48,-0.62393,0.00016,27.802]
[1776474627388,32.08,77223.17,0.48,-0.62312,0.00016,27.82223]
[1776474627664,32.08,77223.17,0.48,-0.62312,0.00016,27.82223]
[1776474628382,32.08,77241.87,0.48,-0.6201,0.00016,27.89763]
[1776474629379,32.08,77251.24,0.48,-0.61858,0.00016,27.93493]
[1776474630391,32.08,77252.27,0.48,-0.61841,0.00016,27.93901]
[1776474633356,32.08,77251.45,0.48,-0.61855,0.00016,27.93255]
[1776474633422,32.08,77251.79,0.48,-0.6185,0.00016,27.9339]
[1776474638441,32.08,77247.17,0.48,-0.61924,0.00016,27.91574]
[1776474643482,32.08,77243.5,0.48,-0.61983,0.00016,27.90131]
[1776474648513,32.09,77241.96,0.48,-0.62007,0.00016,27.89538]
[1776474653547,32.09,77240.6,0.48,-0.62028,0.00016,27.89018]
[1776474659592,32.09,77239.99,0.48,-0.62037,0.00016,27.88804]
[1776474664624,32.09,77241.99,0.48,-0.62003,0.00016,27.89624]
[1776474669672,32.1,77240.32,0.48,-0.62029,0.00016,27.88981]
[1776474672679,32.1,77244.93,0.48,-0.61954,0.00016,27.90829]
[1776474677715,32.1,77248.52,0.48,-0.61895,0.00016,27.92268]
[1776474683757,32.1,77248.35,0.48,-0.61897,0.00016,27.92218]
[1776474692820,32.1,77250.28,0.48,-0.61866,0.00016,27.92677]
[1776474698862,32.11,77251.29,0.48,-0.61849,0.00016,27.93088]
[1776474706492,32.11,77251.96,0.48,-0.61838,0.00016,27.93366]
[1776474712961,32.11,77252.12,0.48,-0.61835,0.00016,27.93443]
[1776474719002,32.11,77252.33,0.48,-0.61831,0.00016,27.93537]
[1776474721333,32.11,77252.6,0.48,-0.61826,0.00016,27.93645]
[1776474721374,32.11,77258.75,0.48,-0.61726,0.00016,27.96057]
[1776474723031,32.11,77269.84,0.48,-0.61547,0.00016,28.0036]
[1776474725047,32.11,77274.69,0.48,-0.61468,0.00016,28.02219]
[1776474726795,32.11,77274.85,0.48,-0.61466,0.00016,28.02277]
[1776474727294,32.11,77274.85,0.48,-0.61466,0.00016,28.02277]
[1776474727390,32.11,77285.68,0.48,-0.6129,0.00016,28.06399]
[1776474728068,32.11,77285.68,0.48,-0.6129,0.00016,28.06394]
[1776474728982,32.11,77285.68,0.48,-0.6129,0.00016,28.06394]
[1776474729075,32.11,77302.35,0.48,-0.61019,0.00016,28.12629]
[1776474734108,32.1,77301.63,0.48,-0.61032,0.00016,28.12324]
[1776474739146,32.1,77301.42,0.48,-0.61037,0.00016,28.12215]
[1776474744185,32.09,77305.4,0.48,-0.60974,0.00016,28.13659]
[1776474749217,32.09,77307.8,0.48,-0.60936,0.00016,28.14514]
[1776474754253,32.09,77308.56,0.48,-0.60927,0.00016,28.14439]
[1776474759288,32.08,77308.18,0.48,-0.60934,0.00016,28.14268]
[1776474765332,32.08,77307.74,0.48,-0.60943,0.00016,28.1407]
[1776474770367,32.07,77307.79,0.48,-0.60944,0.00016,28.1406]
[1776474775402,32.07,77308.24,0.48,-0.60938,0.00016,28.14198]
[1776474780435,32.07,77308.17,0.48,-0.60941,0.00016,28.14143]
[1776474784466,32.06,77303.3,0.48,-0.61021,0.00016,28.12319]
[1776474789498,32.06,77301.69,0.48,-0.61049,0.00016,28.11695]
[1776474794534,32.06,77301.58,0.48,-0.61052,0.00016,28.11628]
[1776474798562,32.05,77296.56,0.48,-0.61135,0.00016,28.09734]
[1776474799187,32.05,77296.56,0.48,-0.61135,0.00016,28.09734]
[1776474799244,32.05,77296.56,0.48,-0.61135,0.00016,28.09734]
[1776474800575,32.05,77290.07,0.48,-0.61241,0.00016,28.07284]
[1776474802589,32.05,77284.53,0.48,-0.61331,0.00016,28.0518]
[1776474807625,32.05,77285.54,0.48,-0.61315,0.00016,28.05554]
[1776474812660,32.05,77286.08,0.48,-0.61308,0.00016,28.05425]
[1776474817695,32.05,77286.76,0.48,-0.61298,0.00016,28.05673]
[1776474818670,32.05,77286.76,0.48,-0.61298,0.00016,28.05673]
[1776474818771,32.05,77287.05,0.48,-0.61293,0.00016,28.05779]
[1776474824744,32.05,77287.82,0.48,-0.61281,0.00016,28.0606]
[1776474829779,32.04,77296.64,0.48,-0.61138,0.00016,28.09371]
[1776474834816,32.04,77292.99,0.48,-0.61198,0.00016,28.07983]
[1776474842405,32.04,77291.13,0.48,-0.61229,0.00016,28.0727]
[1776474842617,32.04,77291.13,0.48,-0.61229,0.00016,28.0727]
[1776474842678,32.04,77289.01,0.48,-0.61264,0.00016,28.06462]
[1776474844123,32.04,77289.01,0.48,-0.61264,0.00016,28.06462]
[1776474844170,32.04,77323.22,0.48,-0.60705,0.00016,28.19133]
[1776474845357,32.04,77323.22,0.48,-0.60705,0.00016,28.19133]
[1776474845456,32.04,77322.89,0.48,-0.60711,0.00016,28.19014]
[1776474850941,32.04,77321.86,0.48,-0.60727,0.00016,28.18643]
[1776474853961,32.04,77317.06,0.48,-0.60806,0.00016,28.16897]
[1776474857571,32.04,77308.63,0.48,-0.60943,0.00016,28.1381]
[1776474858990,32.04,77304.56,0.48,-0.61009,0.00016,28.12314]
[1776474863019,32.05,77309.3,0.48,-0.60931,0.00016,28.14086]
[1776474864937,32.05,77309.3,0.48,-0.60931,0.00016,28.14086]
[1776474864951,32.05,77309.3,0.48,-0.60931,0.00016,28.14086]
[1776474864961,32.05,77309.3,0.48,-0.60931,0.00016,28.14086]
[1776474864026,32.05,77314.52,0.48,-0.60845,0.00016,28.16008]
[1776474865096,32.05,77314.52,0.48,-0.60845,0.00016,28.16008]
[1776474865101,32.05,77314.52,0.48,-0.60845,0.00016,28.16008]
[1776474865275,32.05,77314.52,0.48,-0.60845,0.00016,28.16008]
[1776474865411,32.05,77314.52,0.48,-0.60845,0.00016,28.16008]
[1776474873613,32.05,77311.28,0.48,-0.60898,0.00016,28.14522]
[1776474873679,32.05,77310.93,0.48,-0.60904,0.00016,28.14397]
[1776474879131,32.05,77309.99,0.48,-0.60918,0.00016,28.14071]
[1776474884166,32.05,77310.83,0.48,-0.60904,0.00016,28.14396]
[1776474886836,32.05,77310.83,0.48,-0.60904,0.00016,28.14396]
[1776474886938,32.06,77310.35,0.48,-0.60911,0.00016,28.14228]
[1776474894237,32.06,77309.43,0.48,-0.60925,0.00016,28.1391]
[1776474895243,32.06,77316.0,0.48,-0.60817,0.00016,28.16331]
[1776474900281,32.06,77312.84,0.48,-0.60868,0.00016,28.15194]
[1776474903300,32.06,77304.93,0.48,-0.60996,0.00016,28.12289]
[1776474906323,32.07,77300.44,0.48,-0.61069,0.00016,28.10629]
[1776474911357,32.07,77300.43,0.48,-0.61069,0.00016,28.10643]
[1776474916394,32.07,77301.24,0.48,-0.61054,0.00016,28.10969]
[1776474918432,32.07,77301.88,0.48,-0.61043,0.00016,28.11218]
[1776474918489,32.07,77292.21,0.48,-0.61201,0.00016,28.07601]
[1776474920422,32.07,77289.8,0.48,-0.61241,0.00016,28.06683]
[1776474922020,32.07,77294.45,0.48,-0.61165,0.00016,28.08432]
[1776474927471,32.07,77291.73,0.48,-0.6121,0.00016,28.07398]
[1776474932510,32.07,77291.71,0.48,-0.61212,0.00016,28.07057]
[1776474933113,32.07,77291.71,0.48,-0.61212,0.00016,28.07057]
[1776474933519,32.07,77297.08,0.48,-0.61124,0.00016,28.09076]
[1776474934881,32.07,77297.08,0.48,-0.61124,0.00016,28.09076]
[1776474934982,32.07,77301.8,0.48,-0.61047,0.00016,28.10848]
[1776474940563,32.07,77303.61,0.48,-0.61016,0.00016,28.11545]
[1776474945604,32.08,77299.65,0.48,-0.61079,0.00016,28.10101]
[1776474948652,32.08,77301.78,0.48,-0.61044,0.00016,28.10902]
[1776474948716,32.08,77301.78,0.48,-0.61044,0.00016,28.10902]
[1776474948889,32.08,77301.78,0.48,-0.61044,0.00016,28.10902]
[1776474948985,32.08,77302.43,0.48,-0.61033,0.00016,28.11151]
[1776474954664,32.08,77302.57,0.48,-0.6103,0.00016,28.11222]
[1776474957987,32.08,77307.0,0.48,-0.60957,0.00016,28.1287]
[1776474958691,32.08,77308.57,0.48,-0.60931,0.00016,28.13452]
[1776474959021,32.08,77308.57,0.48,-0.60931,0.00016,28.13452]
[1776474959700,32.08,77306.49,0.48,-0.60965,0.00016,28.12688]
[1776474964092,32.08,77307.79,0.48,-0.60944,0.00016,28.13177]
[1776474964733,32.09,77302.99,0.48,-0.61022,0.00016,28.11403]
[1776474965414,32.09,77302.99,0.48,-0.61022,0.00016,28.11403]
[1776474965741,32.09,77299.23,0.48,-0.61083,0.00016,28.10006]
[1776474970776,32.09,77299.25,0.48,-0.61082,0.00016,28.10027]
[1776474974898,32.09,77300.71,0.48,-0.61058,0.00016,28.10578]
[1776474974994,32.09,77301.84,0.48,-0.61039,0.00016,28.11003]
[1776474976821,32.09,77307.02,0.48,-0.60954,0.00016,28.12927]
[1776474978625,32.09,77311.11,0.48,-0.60887,0.00016,28.14438]
[1776474978843,32.09,77318.99,0.48,-0.60758,0.00016,28.17324]
[1776474979521,32.09,77318.99,0.48,-0.60758,0.00016,28.17324]
[1776474979845,32.09,77325.32,0.48,-0.60655,0.00016,28.19622]
[1776474980450,32.09,77325.32,0.48,-0.60655,0.00016,28.19622]
[1776474981011,32.09,77325.32,0.48,-0.60655,0.00016,28.19622]
[1776474980850,32.09,77327.66,0.48,-0.60616,0.00016,28.20468]
[1776474981871,32.09,77325.1,0.48,-0.60658,0.00016,28.19551]
[1776474982865,32.09,77319.41,0.48,-0.6075,0.00016,28.17497]
[1776474987904,32.1,77317.5,0.48,-0.6078,0.00016,28.16836]
[1776474992937,32.1,77315.96,0.48,-0.60805,0.00016,28.15977]
[1776474998979,32.11,77311.71,0.48,-0.60873,0.00016,28.14455]
[1776475002866,32.11,77307.83,0.48,-0.60935,0.00016,28.13046]
[1776475003013,32.11,77307.87,0.48,-0.60934,0.00016,28.13066]
[1776475003702,32.11,77307.87,0.48,-0.60934,0.00016,28.13066]
[1776475003951,32.11,77307.87,0.48,-0.60934,0.00016,28.13066]
[1776475005021,32.11,77301.45,0.48,-0.61039,0.00016,28.10706]
[1776475010056,32.12,77306.67,0.48,-0.60951,0.00016,28.12684]
[1776475011010,32.12,77306.67,0.48,-0.60951,0.00016,28.12684]
[1776475011111,32.12,77308.22,0.48,-0.60925,0.00016,28.13268]
[1776475011586,32.12,77308.22,0.48,-0.60925,0.00016,28.13268]
[1776475011800,32.12,77308.22,0.48,-0.60925,0.00016,28.13268]
[1776475012071,32.12,77308.22,0.48,-0.60925,0.00016,28.13268]
[1776475013077,32.12,77301.55,0.48,-0.61034,0.00016,28.10809]
[1776475014091,32.12,77289.18,0.48,-0.61235,0.00016,28.06181]
[1776475017120,32.12,77287.02,0.48,-0.61271,0.00016,28.05359]
[1776475018112,32.12,77286.71,0.48,-0.61276,0.00016,28.05236]
[1776475023150,32.12,77288.75,0.48,-0.61243,0.00016,28.06003]
[1776475028186,32.12,77290.14,0.48,-0.6122,0.00016,28.06525]
[1776475031012,32.12,77290.92,0.48,-0.61208,0.00016,28.06814]
[1776475031092,32.12,77292.28,0.48,-0.61186,0.00016,28.07321]
[1776475032796,32.12,77307.12,0.48,-0.60944,0.00016,28.1284]
[1776475033415,32.12,77307.12,0.48,-0.60944,0.00016,28.1284]
[1776475033516,32.12,77304.51,0.48,-0.60987,0.00016,28.11879]
[1776475039260,32.12,77304.02,0.48,-0.60994,0.00016,28.11717]
[1776475045303,32.12,77302.94,0.48,-0.6101,0.00016,28.1134]
[1776475051346,32.13,77304.05,0.48,-0.60991,0.00016,28.11486]
[1776475053686,32.13,77307.57,0.48,-0.60933,0.00016,28.12796]
[1776475053787,32.13,77307.63,0.48,-0.60931,0.00016,28.1283]
[1776475058747,32.14,77306.9,0.48,-0.60941,0.00016,28.12607]
[1776475058848,32.14,77294.05,0.48,-0.6115,0.00016,28.07832]
[1776475064436,32.13,77290.74,0.48,-0.61206,0.00016,28.06562]
[1776475069471,32.13,77290.97,0.48,-0.61203,0.00016,28.06628]
[1776475074507,32.13,77289.16,0.48,-0.61233,0.00016,28.05931]
[1776475079540,32.13,77293.22,0.48,-0.61167,0.00016,28.07449]
[1776475084576,32.13,77292.27,0.48,-0.61182,0.00016,28.07098]
[1776475087116,32.13,77292.27,0.48,-0.61182,0.00016,28.07098]
[1776475087218,32.13,77292.45,0.48,-0.61179,0.00016,28.07169]
[1776475093219,32.13,77292.99,0.48,-0.6117,0.00016,28.07375]
[1776475098676,32.13,77295.77,0.48,-0.61125,0.00016,28.08415]
[1776475106735,32.13,77295.61,0.48,-0.61128,0.00016,28.08357]
[1776475111769,32.13,77300.89,0.48,-0.61043,0.00016,28.09997]
[1776475116803,32.13,77297.65,0.48,-0.61096,0.00016,28.08788]
[1776475121838,32.13,77292.77,0.48,-0.61176,0.00016,28.06963]
[1776475123430,32.13,77288.94,0.48,-0.61238,0.00016,28.05526]
[1776475128887,32.13,77290.87,0.48,-0.61206,0.00016,28.0626]
[1776475133941,32.13,77289.44,0.48,-0.61229,0.00016,28.05729]
[1776475134042,32.13,77289.9,0.48,-0.61221,0.00016,28.05904]
[1776475134664,32.13,77289.9,0.48,-0.61221,0.00016,28.05904]
[1776475134932,32.13,77289.9,0.48,-0.61221,0.00016,28.05906]
[1776475136106,32.13,77289.9,0.48,-0.61221,0.00016,28.05906]
[1776475136148,32.13,77305.28,0.48,-0.60971,0.00016,28.11639]
[1776475137334,32.13,77305.28,0.48,-0.60971,0.00016,28.11639]
[1776475137950,32.13,77305.04,0.48,-0.60975,0.00016,28.11549]
[1776475138956,32.13,77310.6,0.48,-0.60884,0.00016,28.13602]
[1776475139963,32.13,77315.97,0.48,-0.60796,0.00016,28.15571]
[1776475147012,32.14,77315.25,0.48,-0.60805,0.00016,28.15347]
[1776475149030,32.14,77309.0,0.48,-0.60907,0.00016,28.13065]
[1776475154065,32.14,77309.04,0.48,-0.60907,0.00016,28.13071]
[1776475159099,32.14,77307.54,0.48,-0.60932,0.00016,28.12509]
[1776475159967,32.14,77307.54,0.48,-0.60932,0.00016,28.12509]
[1776475160108,32.14,77307.69,0.48,-0.6093,0.00016,28.12564]
[1776475162700,32.14,77303.75,0.48,-0.60994,0.00016,28.11115]
[1776475163130,32.14,77306.53,0.48,-0.60948,0.00016,28.12147]
[1776475164540,32.14,77306.83,0.48,-0.60943,0.00016,28.12264]
[1776475164641,32.14,77306.76,0.48,-0.60944,0.00016,28.12238]
[1776475167576,32.14,77307.16,0.48,-0.60937,0.00016,28.12387]
[1776475168165,32.14,77306.91,0.48,-0.60941,0.00016,28.12293]
[1776475171661,32.14,77306.84,0.48,-0.60943,0.00016,28.12263]
[1776475172194,32.14,77307.26,0.48,-0.60937,0.00016,28.1209]
[1776475172857,32.14,77307.26,0.48,-0.60937,0.00016,28.1209]
[1776475173199,32.14,77307.56,0.48,-0.60933,0.00016,28.12198]
[1776475178234,32.14,77307.14,0.48,-0.6094,0.00016,28.12032]
[1776475183269,32.14,77306.92,0.48,-0.60944,0.00016,28.1194]
[1776475184971,32.13,77306.34,0.48,-0.60954,0.00016,28.11724]
[1776475185283,32.13,77306.31,0.48,-0.60954,0.00016,28.1171]
[1776475190319,32.13,77300.77,0.48,-0.61046,0.00016,28.09639]
[1776475194216,32.13,77301.07,0.48,-0.61042,0.00016,28.09734]
[1776475194317,32.13,77301.66,0.48,-0.61033,0.00016,28.09937]
[1776475196324,32.13,77301.66,0.48,-0.61033,0.00016,28.09937]
[1776475196435,32.13,77302.14,0.48,-0.61025,0.00016,28.10107]
[1776475196470,32.13,77327.19,0.48,-0.60617,0.00016,28.19246]
[1776475197368,32.13,77327.19,0.48,-0.60617,0.00016,28.19242]
[1776475198373,32.13,77327.19,0.48,-0.60617,0.00016,28.19242]
[1776475199328,32.13,77327.19,0.48,-0.60617,0.00016,28.19242]
[1776475198385,32.12,77339.48,0.48,-0.60416,0.00016,28.23614]
[1776475199429,32.12,77338.4,0.48,-0.60434,0.00016,28.23231]
[1776475202404,32.12,77333.36,0.48,-0.60516,0.00016,28.21442]
[1776475203774,32.12,77333.36,0.48,-0.60516,0.00016,28.21442]
[1776475203853,32.12,77328.39,0.48,-0.60597,0.00016,28.19666]
[1776475205378,32.12,77328.39,0.48,-0.60597,0.00016,28.19667]
[1776475205478,32.12,77318.77,0.48,-0.60755,0.00016,28.16198]
[1776475207440,32.12,77309.91,0.48,-0.609,0.00016,28.12956]
[1776475208408,32.12,77309.91,0.48,-0.609,0.00016,28.12956]
[1776475208483,32.12,77297.09,0.48,-0.61109,0.00016,28.08204]
[1776475209446,32.12,77297.09,0.48,-0.61109,0.00016,28.08204]
[1776475209547,32.12,77294.49,0.48,-0.61152,0.00016,28.07226]
[1776475211467,32.12,77301.14,0.48,-0.61044,0.00016,28.09689]
[1776475212473,32.12,77306.37,0.48,-0.60959,0.00016,28.11615]
[1776475217512,32.11,77310.3,0.48,-0.60897,0.00016,28.13013]
[1776475219524,32.11,77315.86,0.48,-0.60808,0.00016,28.1503]
[1776475224558,32.11,77316.93,0.48,-0.6079,0.00016,28.15428]
[1776475227579,32.11,77312.16,0.48,-0.60867,0.00016,28.13693]
[1776475232613,32.12,77310.87,0.48,-0.60888,0.00016,28.12925]
[1776475237648,32.12,77310.69,0.48,-0.60889,0.00016,28.12899]
[1776475239662,32.12,77304.44,0.48,-0.60991,0.00016,28.10602]
[1776475244698,32.12,77301.12,0.48,-0.61044,0.00016,28.09385]
[1776475250739,32.13,77300.32,0.48,-0.61056,0.00016,28.0911]
[1776475255774,32.13,77301.46,0.48,-0.61036,0.00016,28.0956]
[1776475260811,32.13,77303.54,0.48,-0.61001,0.00016,28.10355]
[1776475265846,32.14,77306.24,0.48,-0.60956,0.00016,28.11376]
[1776475272897,32.14,77309.74,0.48,-0.60898,0.00016,28.12685]
[1776475277931,32.15,77309.5,0.48,-0.609,0.00016,28.12643]
[1776475279712,32.15,77309.35,0.48,-0.60901,0.00016,28.12599]
[1776475279952,32.15,77309.24,0.48,-0.60903,0.00016,28.12569]
[1776475284980,32.16,77310.74,0.48,-0.60876,0.00016,28.1317]
[1776475287788,32.16,77310.45,0.48,-0.60879,0.00016,28.13084]
[1776475288009,32.16,77310.41,0.48,-0.6088,0.00016,28.13079]
[1776475293036,32.17,77307.0,0.48,-0.60934,0.00016,28.11554]
[1776475298072,32.17,77304.73,0.48,-0.60969,0.00016,28.10759]
[1776475304113,32.17,77302.95,0.48,-0.60998,0.00016,28.10102]
[1776475310159,32.17,77303.7,0.48,-0.60986,0.00016,28.10378]
[1776475316201,32.17,77302.79,0.48,-0.61001,0.00016,28.10029]
[1776475319308,32.17,77302.16,0.48,-0.61012,0.00016,28.09792]
[1776475319402,32.17,77301.89,0.48,-0.61016,0.00016,28.09689]
[1776475322242,32.17,77295.75,0.48,-0.61117,0.00016,28.07403]
[1776475323250,32.17,77290.12,0.48,-0.61208,0.00016,28.05294]
[1776475328284,32.17,77284.68,0.48,-0.61297,0.00016,28.03235]
[1776475332313,32.16,77290.14,0.48,-0.61209,0.00016,28.05276]
[1776475337347,32.16,77289.73,0.48,-0.61217,0.00016,28.051]
[1776475342387,32.16,77290.02,0.48,-0.61213,0.00016,28.05182]
[1776475347417,32.15,77292.39,0.48,-0.61176,0.00016,28.06046]
[1776475355053,32.15,77293.9,0.48,-0.61154,0.00016,28.06253]
[1776475360510,32.15,77295.3,0.48,-0.61133,0.00016,28.06745]
[1776475368877,32.14,77296.34,0.48,-0.61117,0.00016,28.07113]
[1776475368978,32.14,77296.34,0.48,-0.61118,0.00016,28.07095]
[1776475375200,32.14,77300.13,0.48,-0.61058,0.00016,28.08477]
[1776475380650,32.13,77300.1,0.48,-0.6106,0.00016,28.08434]
[1776475385684,32.13,77302.02,0.48,-0.6103,0.00016,28.09118]
[1776475388594,32.13,77301.96,0.48,-0.61031,0.00016,28.09083]
[1776475388706,32.13,77299.74,0.48,-0.61068,0.00016,28.08253]
[1776475390720,32.13,77293.1,0.48,-0.61177,0.00016,28.05762]
[1776475392546,32.13,77293.1,0.48,-0.61177,0.00016,28.05762]
[1776475392647,32.12,77292.18,0.48,-0.61192,0.00016,28.05406]
[1776475395756,32.12,77293.04,0.48,-0.61179,0.00016,28.05722]
[1776475395863,32.12,77293.15,0.48,-0.61177,0.00016,28.05759]
[1776475402804,32.12,77294.06,0.48,-0.61163,0.00016,28.06079]
[1776475407841,32.12,77293.92,0.48,-0.61166,0.00016,28.06015]
[1776475413885,32.12,77296.42,0.48,-0.61127,0.00016,28.06613]
[1776475418917,32.12,77297.35,0.48,-0.61112,0.00016,28.0695]
[1776475423954,32.11,77297.94,0.48,-0.61103,0.00016,28.0716]
[1776475425551,32.11,77303.57,0.48,-0.61012,0.00016,28.09248]
[1776475429101,32.11,77307.58,0.48,-0.60947,0.00016,28.10723]
[1776475429202,32.11,77308.19,0.48,-0.60937,0.00016,28.10944]
[1776475430601,32.11,77308.19,0.48,-0.60937,0.00016,28.10944]
[1776475431004,32.11,77308.42,0.48,-0.60933,0.00016,28.11022]
[1776475439058,32.11,77311.56,0.48,-0.60883,0.00016,28.12156]
[1776475441072,32.11,77306.15,0.48,-0.60972,0.00016,28.10157]
[1776475453158,32.1,77304.42,0.48,-0.61002,0.00016,28.09481]
[1776475459203,32.1,77306.32,0.48,-0.60972,0.00016,28.10164]
[1776475465245,32.1,77308.34,0.48,-0.6094,0.00016,28.10884]
[1776475471290,32.09,77309.29,0.48,-0.60927,0.00016,28.10883]
[1776475476325,32.09,77308.92,0.48,-0.60934,0.00016,28.10723]
[1776475481358,32.09,77308.3,0.48,-0.60946,0.00016,28.10469]
[1776475490424,32.08,77308.23,0.48,-0.60949,0.00016,28.10399]
[1776475494452,32.08,77313.74,0.48,-0.6086,0.00016,28.12406]
[1776475499488,32.08,77314.64,0.48,-0.60846,0.00016,28.12711]
[1776475502806,32.07,77315.39,0.48,-0.60835,0.00016,28.1297]
[1776475503516,32.07,77317.9,0.48,-0.60794,0.00016,28.13882]
[1776475505529,32.07,77322.89,0.48,-0.60713,0.00016,28.15684]
[1776475511572,32.07,77325.06,0.48,-0.60677,0.00016,28.16479]
[1776475514592,32.07,77319.85,0.48,-0.60762,0.00016,28.14596]
[1776475519627,32.07,77318.56,0.48,-0.60783,0.00016,28.14136]
[1776475524662,32.08,77316.35,0.48,-0.60818,0.00016,28.13341]
[1776475529699,32.08,77315.87,0.48,-0.60826,0.00016,28.13177]
[1776475534734,32.08,77313.89,0.48,-0.60859,0.00016,28.12141]
[1776475537755,32.08,77324.21,0.48,-0.60689,0.00016,28.1591]
[1776475542790,32.09,77315.35,0.48,-0.60832,0.00016,28.12724]
[1776475543797,32.09,77310.89,0.48,-0.60905,0.00016,28.11092]
[1776475548831,32.09,77305.69,0.48,-0.60989,0.00016,28.09195]
[1776475549839,32.09,77296.49,0.48,-0.61139,0.00016,28.05779]
[1776475554875,32.09,77291.55,0.48,-0.61218,0.00016,28.03961]
[1776475557896,32.1,77286.38,0.48,-0.61301,0.00016,28.02017]
[1776475558903,32.1,77281.21,0.48,-0.61386,0.00016,28.0005]
[1776475564401,32.09,77281.63,0.48,-0.61379,0.00016,28.00201]
[1776475564506,32.09,77281.79,0.48,-0.61377,0.00016,28.00259]
[1776475569980,32.09,77283.65,0.48,-0.61347,0.00016,28.00952]
[1776475574008,32.09,77290.75,0.48,-0.61232,0.00016,28.03625]
[1776475581058,32.09,77289.8,0.48,-0.61249,0.00016,28.03243]
[1776475582461,32.09,77289.8,0.48,-0.61249,0.00016,28.03243]
[1776475582471,32.09,77289.8,0.48,-0.61249,0.00016,28.03243]
[1776475582481,32.09,77289.8,0.48,-0.61249,0.00016,28.03243]
[1776475582691,32.09,77289.8,0.48,-0.61249,0.00016,28.03243]
[1776475582562,32.09,77289.72,0.48,-0.6125,0.00016,28.0321]
[1776475583071,32.09,77289.72,0.48,-0.61251,0.00016,28.03207]
[1776475589113,32.08,77292.68,0.48,-0.61203,0.00016,28.04304]
[1776475594148,32.08,77294.14,0.48,-0.61181,0.00016,28.04521]
[1776475595946,32.08,77294.94,0.48,-0.61168,0.00016,28.0482]
[1776475596752,32.08,77297.03,0.48,-0.61134,0.00016,28.05602]
[1776475605226,32.08,77300.84,0.48,-0.61072,0.00016,28.07012]
[1776475616304,32.08,77300.58,0.48,-0.61077,0.00016,28.069]
[1776475621340,32.08,77299.81,0.48,-0.6109,0.00016,28.06608]
[1776475623521,32.08,77299.81,0.48,-0.6109,0.00016,28.06608]
[1776475623622,32.08,77298.39,0.48,-0.61113,0.00016,28.06076]
[1776475633427,32.08,77298.85,0.48,-0.61106,0.00016,28.06237]
[1776475638469,32.08,77301.28,0.48,-0.61067,0.00016,28.07134]
[1776475644509,32.07,77304.04,0.48,-0.61022,0.00016,28.08151]
[1776475644896,32.07,77304.04,0.48,-0.61022,0.00016,28.08151]
[1776475645516,32.07,77303.74,0.48,-0.61027,0.00016,28.0804]
[1776475650552,32.07,77305.22,0.48,-0.61003,0.00016,28.08588]
[1776475657601,32.07,77305.39,0.48,-0.61002,0.00016,28.08322]
[1776475662636,32.07,77306.35,0.48,-0.60987,0.00016,28.08671]
[1776475667672,32.07,77307.1,0.48,-0.60975,0.00016,28.08941]
[1776475672708,32.07,77307.58,0.48,-0.60967,0.00016,28.09109]
[1776475678751,32.07,77311.17,0.48,-0.6091,0.00016,28.10414]
[1776475684794,32.07,77307.6,0.48,-0.60969,0.00016,28.09083]
[1776475687818,32.06,77302.22,0.48,-0.61057,0.00016,28.07073]
[1776475692848,32.06,77299.08,0.48,-0.6111,0.00016,28.05875]
[1776475697883,32.06,77297.68,0.48,-0.61133,0.00016,28.05336]
[1776475700884,32.06,77297.68,0.48,-0.61133,0.00016,28.05336]
[1776475700985,32.06,77296.76,0.48,-0.61149,0.00016,28.04992]
[1776475707523,32.06,77295.78,0.48,-0.61164,0.00016,28.04625]
[1776475713995,32.06,77295.07,0.48,-0.61177,0.00016,28.04033]
[1776475725069,32.06,77294.26,0.48,-0.61191,0.00016,28.03723]
[1776475730109,32.06,77292.08,0.48,-0.61227,0.00016,28.029]
[1776475736152,32.06,77291.28,0.48,-0.6124,0.00016,28.02593]
[1776475743422,32.06,77290.99,0.48,-0.61245,0.00016,28.02483]
[1776475743441,32.06,77290.99,0.48,-0.61245,0.00016,28.02483]
[1776475743471,32.06,77290.99,0.48,-0.61245,0.00016,28.02483]
[1776475743531,32.06,77290.99,0.48,-0.61245,0.00016,28.02483]
[1776475743561,32.06,77290.99,0.48,-0.61245,0.00016,28.02483]
[1776475743656,32.06,77290.99,0.48,-0.61245,0.00016,28.02483]
[1776475753270,32.06,77291.28,0.48,-0.6124,0.00016,28.02585]
[1776475758306,32.06,77291.58,0.48,-0.61236,0.00016,28.02695]
[1776475763340,32.06,77291.26,0.48,-0.61241,0.00016,28.02572]
[1776475776429,32.05,77291.21,0.48,-0.61243,0.00016,28.02224]
[1776475785389,32.05,77290.53,0.48,-0.61254,0.00016,28.01967]
[1776475785490,32.05,77290.33,0.48,-0.61258,0.00016,28.0189]
[1776475790535,32.05,77290.73,0.48,-0.61251,0.00016,28.02041]
[1776475796579,32.05,77291.09,0.48,-0.61245,0.00016,28.02176]
[1776475798593,32.05,77299.15,0.48,-0.61114,0.00016,28.05206]
[1776475800605,32.05,77297.52,0.48,-0.6114,0.00016,28.04595]
[1776475801661,32.05,77297.52,0.48,-0.6114,0.00016,28.04595]
[1776475801722,32.05,77297.14,0.48,-0.61146,0.00016,28.04454]
[1776475808665,32.06,77296.64,0.48,-0.61154,0.00016,28.04274]
[1776475813701,32.06,77293.41,0.48,-0.61207,0.00016,28.03059]
[1776475825785,32.05,77291.85,0.48,-0.61233,0.00016,28.02462]
[1776475827798,32.06,77299.06,0.48,-0.61115,0.00016,28.05178]
[1776475832833,32.06,77298.07,0.48,-0.61132,0.00016,28.04496]
[1776475837868,32.06,77298.07,0.48,-0.61131,0.00016,28.04509]
[1776475842903,32.06,77295.3,0.48,-0.61176,0.00016,28.03485]
[1776475847946,32.06,77293.77,0.48,-0.61201,0.00016,28.02906]
[1776475852977,32.06,77294.24,0.48,-0.61193,0.00016,28.03081]
[1776475858012,32.06,77294.89,0.48,-0.61182,0.00016,28.0333]
[1776475863049,32.06,77296.09,0.48,-0.61163,0.00016,28.03785]
[1776475868816,32.06,77296.06,0.48,-0.61163,0.00016,28.03777]
[1776475868917,32.06,77298.97,0.48,-0.61115,0.00016,28.04868]
[1776475874125,32.06,77297.18,0.48,-0.61144,0.00016,28.04201]
[1776475879161,32.06,77297.02,0.48,-0.61147,0.00016,28.04145]
[1776475886210,32.06,77297.16,0.48,-0.61144,0.00016,28.04203]
[1776475890161,32.06,77298.31,0.48,-0.61125,0.00016,28.04636]
[1776475890262,32.06,77298.33,0.48,-0.61125,0.00016,28.04644]
[1776475894792,32.06,77297.7,0.48,-0.61136,0.00016,28.04086]
[1776475894807,32.06,77295.8,0.48,-0.61167,0.00016,28.03373]
[1776475896288,32.06,77290.31,0.48,-0.61257,0.00016,28.01306]
[1776475897381,32.06,77290.31,0.48,-0.61257,0.00016,28.01306]
[1776475897394,32.06,77281.44,0.48,-0.61402,0.00016,27.97938]
[1776475903329,32.07,77277.84,0.48,-0.6146,0.00016,27.96576]
[1776475909030,32.07,77270.81,0.48,-0.61574,0.00016,27.93885]
[1776475915416,32.07,77269.42,0.48,-0.61595,0.00016,27.93374]
[1776475919627,32.07,77269.07,0.48,-0.616,0.00016,27.93252]
[1776475919728,32.07,77270.68,0.48,-0.61574,0.00016,27.93875]
[1776475921460,32.07,77279.61,0.48,-0.61428,0.00016,27.97315]
[1776475922464,32.07,77282.32,0.48,-0.61384,0.00016,27.98351]
[1776475924977,32.07,77281.51,0.48,-0.61397,0.00016,27.98042]
[1776475925046,32.07,77281.51,0.48,-0.61397,0.00016,27.98042]
[1776475925042,32.07,77281.89,0.48,-0.61391,0.00016,27.98187]
[1776475925485,32.07,77281.89,0.48,-0.61391,0.00016,27.98187]
[1776475926407,32.07,77281.89,0.48,-0.61391,0.00016,27.98187]
[1776475926493,32.07,77279.48,0.48,-0.6143,0.00016,27.97266]
[1776475933543,32.07,77283.5,0.48,-0.61365,0.00016,27.98802]
[1776475936230,32.07,77284.9,0.48,-0.61342,0.00016,27.99333]
[1776475936562,32.07,77288.1,0.48,-0.6129,0.00016,28.00543]
[1776475941815,32.07,77291.18,0.48,-0.61239,0.00016,28.01711]
[1776475941911,32.07,77293.34,0.48,-0.61204,0.00016,28.02521]
[1776475943291,32.07,77293.34,0.48,-0.61204,0.00016,28.02517]
[1776475943614,32.07,77297.31,0.48,-0.6114,0.00016,28.04002]
[1776475944622,32.07,77302.44,0.48,-0.61056,0.00016,28.05922]
[1776475949653,32.08,77307.5,0.48,-0.60971,0.00016,28.07838]
[1776475954688,32.08,77307.11,0.48,-0.60976,0.00016,28.07415]
[1776475959730,32.09,77302.97,0.48,-0.61043,0.00016,28.05912]
[1776475962596,32.09,77301.31,0.48,-0.61069,0.00016,28.053]
[1776475962750,32.09,77301.21,0.48,-0.61071,0.00016,28.05266]
[1776475967794,32.09,77300.7,0.48,-0.6108,0.00016,28.05061]
[1776475972829,32.08,77298.66,0.48,-0.61114,0.00016,28.04282]
[1776475977859,32.08,77295.07,0.48,-0.61174,0.00016,28.02923]
[1776475983907,32.08,77296.36,0.48,-0.61153,0.00016,28.03393]
[1776475988942,32.08,77297.25,0.48,-0.61139,0.00016,28.03727]
[1776475990190,32.08,77297.31,0.48,-0.61138,0.00016,28.03749]
[1776475990956,32.08,77295.4,0.48,-0.61169,0.00016,28.03034]
[1776475995991,32.08,77299.34,0.48,-0.61104,0.00016,28.0451]
[1776475997321,32.08,77297.49,0.48,-0.61135,0.00016,28.03819]
[1776475997422,32.08,77297.18,0.48,-0.6114,0.00016,28.03701]
[1776476001597,32.08,77297.04,0.48,-0.61142,0.00016,28.03644]
[1776476002034,32.08,77296.98,0.48,-0.61143,0.00016,28.0362]
[1776476003041,32.08,77292.47,0.48,-0.61217,0.00016,28.01926]
[1776476004047,32.08,77286.91,0.48,-0.61308,0.00016,27.99825]
[1776476009082,32.08,77286.71,0.48,-0.61311,0.00016,27.99752]
[1776476014117,32.08,77287.51,0.48,-0.61299,0.00016,27.99732]
[1776476017690,32.08,77287.51,0.48,-0.61299,0.00016,27.99732]
[1776476017792,32.08,77287.85,0.48,-0.61293,0.00016,27.99861]
[1776476023182,32.08,77287.8,0.48,-0.61294,0.00016,27.99841]
[1776476029876,32.08,77288.19,0.48,-0.61288,0.00016,27.99986]
[1776476037279,32.08,77288.87,0.48,-0.61277,0.00016,28.00239]
[1776476042314,32.08,77290.22,0.48,-0.61255,0.00016,28.00747]
[1776476050016,32.08,77290.73,0.48,-0.61247,0.00016,28.00935]
[1776476056412,32.08,77292.07,0.48,-0.61225,0.00016,28.01445]
[1776476057754,32.08,77292.07,0.48,-0.61225,0.00016,28.01445]
[1776476057803,32.08,77288.39,0.48,-0.61285,0.00016,28.00055]
[1776476060086,32.08,77282.72,0.48,-0.61378,0.00016,27.97902]
[1776476064468,32.08,77273.91,0.48,-0.61521,0.00016,27.94533]
[1776476067489,32.08,77269.53,0.48,-0.61592,0.00016,27.92849]
[1776476080226,32.08,77268.04,0.48,-0.61616,0.00016,27.9198]
[1776476084631,32.09,77267.29,0.48,-0.61628,0.00016,27.91696]
[1776476084732,32.09,77267.7,0.48,-0.61621,0.00016,27.91858]
[1776476088950,32.09,77263.55,0.48,-0.61688,0.00016,27.90253]
[1776476089031,32.09,77263.55,0.48,-0.61688,0.00016,27.90253]
[1776476097091,32.09,77258.33,0.48,-0.61772,0.00016,27.88238]
[1776476097182,32.09,77258.87,0.48,-0.61763,0.00016,27.88463]
[1776476108778,32.1,77259.02,0.48,-0.61758,0.00016,27.88568]
[1776476115825,32.1,77260.83,0.48,-0.61727,0.00016,27.89301]
[1776476118331,32.1,77264.09,0.48,-0.61674,0.00016,27.90579]
[1776476118849,32.1,77263.59,0.48,-0.61682,0.00016,27.90387]
[1776476123883,32.1,77263.79,0.48,-0.61678,0.00016,27.90479]
[1776476128627,32.1,77262.49,0.48,-0.61699,0.00016,27.89978]
[1776476128919,32.1,77261.89,0.48,-0.61708,0.00016,27.89753]
[1776476133951,32.11,77264.53,0.48,-0.61666,0.00016,27.90471]
[1776476134796,32.11,77264.53,0.48,-0.61666,0.00016,27.90471]
[1776476134959,32.11,77265.3,0.48,-0.61653,0.00016,27.90773]
[1776476139994,32.11,77265.23,0.48,-0.61654,0.00016,27.90752]
[1776476144021,32.11,77260.33,0.48,-0.61734,0.00016,27.88845]
[1776476149058,32.11,77259.84,0.48,-0.61742,0.00016,27.88656]
[1776476154092,32.11,77258.83,0.48,-0.61758,0.00016,27.88261]
[1776476160147,32.11,77258.57,0.48,-0.61762,0.00016,27.88159]
[1776476161142,32.11,77265.57,0.48,-0.61649,0.00016,27.90889]
[1776476162166,32.11,77271.29,0.48,-0.61556,0.00016,27.93101]
[1776476168191,32.11,77272.76,0.48,-0.61532,0.00016,27.93651]
[1776476173227,32.1,77275.22,0.48,-0.61493,0.00016,27.94584]
[1776476180276,32.1,77275.84,0.48,-0.61484,0.00016,27.94806]
[1776476186319,32.1,77278.92,0.48,-0.61434,0.00016,27.95971]
[1776476196389,32.1,77280.47,0.48,-0.61411,0.00016,27.9622]
[1776476196582,32.1,77280.47,0.48,-0.61411,0.00016,27.9622]
[1776476197396,32.1,77276.91,0.48,-0.61469,0.00016,27.94857]
[1776476199254,32.1,77273.15,0.48,-0.6153,0.00016,27.93411]
[1776476199414,32.1,77272.56,0.48,-0.6154,0.00016,27.93184]
[1776476200416,32.1,77267.33,0.48,-0.61625,0.00016,27.91162]
[1776476201424,32.1,77261.51,0.48,-0.6172,0.00016,27.88899]
[1776476206459,32.1,77257.25,0.48,-0.61788,0.00016,27.87247]
[1776476211496,32.1,77257.92,0.48,-0.61777,0.00016,27.87525]
[1776476216528,32.1,77260.07,0.48,-0.61741,0.00016,27.88376]
[1776476221566,32.1,77256.39,0.48,-0.61801,0.00016,27.86943]
[1776476227605,32.11,77253.19,0.48,-0.61852,0.00016,27.85701]
[1776476232999,32.11,77249.01,0.48,-0.61919,0.00016,27.84061]
[1776476233246,32.11,77249.01,0.48,-0.61919,0.00016,27.84061]
[1776476233347,32.11,77243.36,0.48,-0.62011,0.00016,27.81819]
[1776476239689,32.11,77241.3,0.48,-0.62043,0.00016,27.81027]
[1776476243428,32.11,77241.16,0.48,-0.62045,0.00016,27.80979]
[1776476243432,32.11,77241.16,0.48,-0.62045,0.00016,27.80987]
[1776476249760,32.12,77241.06,0.48,-0.62045,0.00016,27.80975]
[1776476250533,32.12,77241.06,0.48,-0.62045,0.00016,27.80975]
[1776476251421,32.12,77241.56,0.48,-0.62038,0.00016,27.80858]
[1776476256813,32.12,77241.3,0.48,-0.62041,0.00016,27.80778]
[1776476262852,32.12,77240.71,0.48,-0.62049,0.00016,27.80574]
[1776476267887,32.13,77241.17,0.48,-0.6204,0.00016,27.80786]
[1776476272923,32.13,77241.12,0.48,-0.6204,0.00016,27.80794]
[1776476273749,32.13,77241.12,0.48,-0.6204,0.00016,27.80794]
[1776476273930,32.13,77240.96,0.48,-0.62042,0.00016,27.80736]
[1776476274940,32.13,77232.54,0.48,-0.62179,0.00016,27.77364]
[1776476275951,32.13,77228.07,0.48,-0.62251,0.00016,27.75566]
[1776476276956,32.13,77228.07,0.48,-0.62251,0.00016,27.75566]
[1776476277057,32.13,77227.46,0.48,-0.6226,0.00016,27.75328]
[1776476287021,32.14,77226.14,0.48,-0.62278,0.00016,27.7488]
[1776476290046,32.14,77232.62,0.48,-0.62172,0.00016,27.77524]
[1776476295078,32.15,77230.09,0.48,-0.62211,0.00016,27.76541]
[1776476298518,32.15,77226.71,0.48,-0.62265,0.00016,27.7519]
[1776476298638,32.15,77226.89,0.48,-0.62262,0.00016,27.75271]
[1776476299107,32.15,77227.02,0.48,-0.62259,0.00016,27.75332]
[1776476300117,32.15,77221.15,0.48,-0.62354,0.00016,27.72955]
[1776476301126,32.15,77216.55,0.48,-0.62428,0.00016,27.71085]
[1776476306156,32.16,77215.58,0.48,-0.62441,0.00016,27.70743]
[1776476311193,32.17,77216.69,0.48,-0.62422,0.00016,27.70927]
[1776476316229,32.17,77219.4,0.48,-0.62376,0.00016,27.7209]
[1776476321266,32.18,77220.77,0.48,-0.62351,0.00016,27.72701]
[1776476324286,32.18,77228.74,0.48,-0.62221,0.00016,27.75962]
[1776476331334,32.19,77226.82,0.48,-0.6225,0.00016,27.75245]
[1776476336371,32.19,77227.19,0.48,-0.62242,0.00016,27.75438]
[1776476341405,32.2,77225.77,0.48,-0.62263,0.00016,27.74907]
[1776476346443,32.2,77223.44,0.48,-0.62298,0.00016,27.74011]
[1776476351476,32.21,77224.22,0.48,-0.62283,0.00016,27.74384]
[1776476358525,32.21,77224.94,0.48,-0.62269,0.00016,27.7474]
[1776476363560,32.22,77226.12,0.48,-0.62248,0.00016,27.75261]
[1776476368596,32.22,77227.6,0.48,-0.62222,0.00016,27.75901]
[1776476374637,32.23,77227.28,0.48,-0.62227,0.00016,27.75495]
[1776476379672,32.23,77228.12,0.48,-0.62211,0.00016,27.75876]
[1776476384711,32.24,77237.99,0.48,-0.6205,0.00016,27.79866]
[1776476386721,32.24,77248.07,0.48,-0.61887,0.00016,27.83865]
[1776476389036,32.24,77250.14,0.48,-0.61853,0.00016,27.84681]
[1776476389137,32.24,77249.34,0.48,-0.61866,0.00016,27.8437]
[1776476391051,32.24,77249.34,0.48,-0.61866,0.00016,27.84373]
[1776476391152,32.24,77249.67,0.48,-0.6186,0.00016,27.84506]
[1776476397799,32.24,77245.8,0.48,-0.61922,0.00016,27.83005]
[1776476402834,32.25,77242.57,0.48,-0.61973,0.00016,27.81748]
[1776476407869,32.25,77241.68,0.48,-0.61987,0.00016,27.81416]
[1776476412903,32.25,77241.78,0.48,-0.61984,0.00016,27.81476]
[1776476417939,32.25,77240.01,0.48,-0.62012,0.00016,27.80795]
[1776476422973,32.25,77239.81,0.48,-0.62014,0.00016,27.80737]
[1776476432040,32.26,77238.66,0.48,-0.62032,0.00016,27.79994]
[1776476437074,32.26,77238.01,0.48,-0.62042,0.00016,27.79758]
[1776476442766,32.26,77237.59,0.48,-0.62047,0.00016,27.79618]
[1776476448160,32.27,77240.4,0.48,-0.62001,0.00016,27.80755]
[1776476453195,32.27,77244.8,0.48,-0.61929,0.00016,27.82511]
[1776476459239,32.27,77246.08,0.48,-0.61908,0.00016,27.83028]
[1776476464278,32.27,77244.16,0.48,-0.61938,0.00016,27.8228]
[1776476468286,32.27,77242.87,0.48,-0.61959,0.00016,27.81776]
[1776476468387,32.27,77242.14,0.48,-0.61971,0.00016,27.81489]
[1776476475994,32.27,77241.39,0.48,-0.61982,0.00016,27.81202]
[1776476476088,32.27,77241.39,0.48,-0.61982,0.00016,27.81208]
[1776476482469,32.27,77239.59,0.48,-0.62011,0.00016,27.805]
[1776476482561,32.28,77241.66,0.48,-0.61977,0.00016,27.81326]
[1776476488660,32.28,77245.55,0.48,-0.61914,0.00016,27.82868]
[1776476489448,32.28,77245.68,0.48,-0.61912,0.00016,27.82924]
[1776476500524,32.28,77249.42,0.48,-0.61852,0.00016,27.84081]
[1776476505571,32.28,77245.92,0.48,-0.61909,0.00016,27.8271]
[1776476510594,32.28,77244.77,0.48,-0.61927,0.00016,27.8226]
[1776476515630,32.28,77242.92,0.48,-0.61957,0.00016,27.81533]
[1776476522680,32.28,77242.68,0.48,-0.6196,0.00016,27.81442]
[1776476527714,32.28,77242.08,0.48,-0.6197,0.00016,27.81206]
[1776476533404,32.28,77240.65,0.48,-0.61993,0.00016,27.8064]
[1776476540805,32.28,77240.65,0.48,-0.61993,0.00016,27.8064]
[1776476553545,32.28,77237.73,0.48,-0.62042,0.00016,27.79154]
[1776476555821,32.28,77237.73,0.48,-0.62042,0.00016,27.79154]
[1776476555922,32.28,77237.73,0.48,-0.62042,0.00016,27.79154]
[1776476557872,32.28,77237.73,0.48,-0.62042,0.00016,27.79154]
[1776476557973,32.28,77237.73,0.48,-0.62042,0.00016,27.79155]
[1776476563614,32.28,77236.86,0.48,-0.62056,0.00016,27.78809]
[1776476573684,32.28,77236.24,0.48,-0.62066,0.00016,27.78562]
[1776476580080,32.28,77237.24,0.48,-0.6205,0.00016,27.78959]
[1776476582374,32.28,77237.95,0.48,-0.62038,0.00016,27.79241]
[1776476582475,32.28,77253.28,0.48,-0.6179,0.00016,27.8528]
[1776476583390,32.28,77253.28,0.48,-0.6179,0.00016,27.8528]
[1776476583757,32.28,77262.63,0.48,-0.61639,0.00016,27.88903]
[1776476589530,32.28,77264.34,0.48,-0.61612,0.00016,27.89551]
[1776476589633,32.28,77266.62,0.48,-0.61575,0.00016,27.90426]
[1776476592175,32.28,77271.6,0.48,-0.61495,0.00016,27.92332]
[1776476596203,32.28,77276.25,0.48,-0.61419,0.00016,27.94108]
[1776476601240,32.28,77272.16,0.48,-0.61486,0.00016,27.92553]
[1776476603252,32.28,77270.21,0.48,-0.61518,0.00016,27.91799]
[1776476608288,32.27,77272.75,0.48,-0.61477,0.00016,27.92752]
[1776476613323,32.27,77273.94,0.48,-0.6146,0.00016,27.92863]
[1776476619364,32.27,77276.72,0.48,-0.61416,0.00016,27.93901]
[1776476624401,32.27,77278.46,0.48,-0.61388,0.00016,27.94544]
[1776476629434,32.27,77279.25,0.48,-0.61376,0.00016,27.94826]
[1776476634107,32.26,77284.47,0.48,-0.61292,0.00016,27.9679]
[1776476639504,32.26,77285.81,0.48,-0.6127,0.00016,27.97291]
[1776476642389,32.26,77290.12,0.48,-0.61201,0.00016,27.98899]
[1776476642525,32.26,77291.15,0.48,-0.61184,0.00016,27.99279]
[1776476646525,32.26,77291.95,0.48,-0.61172,0.00016,27.99563]
[1776476646612,32.26,77293.47,0.48,-0.61148,0.00016,28.00125]
[1776476652595,32.26,77294.98,0.48,-0.61124,0.00016,28.00673]
[1776476657631,32.26,77295.3,0.48,-0.61119,0.00016,28.00786]
[1776476662881,32.26,77295.6,0.48,-0.61114,0.00016,28.00892]
[1776476663674,32.26,77296.33,0.48,-0.61102,0.00016,28.01161]
[1776476665823,32.26,77296.63,0.48,-0.61098,0.00016,28.01271]
[1776476665912,32.26,77296.53,0.48,-0.61099,0.00016,28.01232]
[1776476672734,32.25,77294.25,0.48,-0.61139,0.00016,28.00035]
[1776476678779,32.25,77295.15,0.48,-0.61125,0.00016,28.00349]
[1776476684461,32.25,77295.47,0.48,-0.61121,0.00016,28.00447]
[1776476693883,32.24,77295.98,0.48,-0.61114,0.00016,28.00602]
[1776476695631,32.24,77296.84,0.48,-0.611,0.00016,28.00922]
[1776476695939,32.24,77296.84,0.48,-0.611,0.00016,28.00922]
[1776476695944,32.24,77235.58,0.48,-0.62094,0.00016,27.77303]
[1776476696285,32.24,77235.58,0.48,-0.62094,0.00016,27.77303]
[1776476696522,32.24,77235.58,0.48,-0.62094,0.00016,27.77303]
[1776476697002,32.24,77235.58,0.48,-0.62094,0.00016,27.77303]
[1776476697018,32.24,77233.83,0.48,-0.62122,0.00016,27.76623]
[1776476698918,32.24,77223.56,0.48,-0.62287,0.00016,27.72501]
[1776476699925,32.24,77223.17,0.48,-0.62294,0.00016,27.72343]
[1776476702947,32.24,77232.68,0.48,-0.6214,0.00016,27.76173]
[1776476704126,32.24,77232.68,0.48,-0.6214,0.00016,27.76173]
[1776476704132,32.24,77232.68,0.48,-0.6214,0.00016,27.76173]
[1776476704961,32.24,77239.18,0.48,-0.62035,0.00016,27.78764]
[1776476705970,32.24,77244.8,0.48,-0.61944,0.00016,27.80988]
[1776476706257,32.24,77244.8,0.48,-0.61944,0.00016,27.80988]
[1776476706371,32.24,77244.8,0.48,-0.61944,0.00016,27.80988]
[1776476706406,32.24,77244.8,0.48,-0.61944,0.00016,27.80988]
[1776476706975,32.24,77244.44,0.48,-0.6195,0.00016,27.80841]
[1776476707983,32.24,77239.3,0.48,-0.62034,0.00016,27.78798]
[1776476710163,32.24,77238.31,0.48,-0.6205,0.00016,27.784]
[1776476711007,32.24,77245.34,0.48,-0.61936,0.00016,27.81202]
[1776476712011,32.24,77256.21,0.48,-0.61759,0.00016,27.85475]
[1776476713018,32.25,77258.73,0.48,-0.61718,0.00016,27.8646]
[1776476714886,32.25,77258.24,0.48,-0.61726,0.00016,27.86273]
[1776476715047,32.25,77258.09,0.48,-0.61728,0.00016,27.86218]
[1776476715556,32.25,77258.09,0.48,-0.61728,0.00016,27.86218]
[1776476716046,32.25,77257.38,0.48,-0.6174,0.00016,27.85946]
[1776476720026,32.25,77255.12,0.48,-0.61776,0.00016,27.85073]
[1776476720130,32.25,77249.19,0.48,-0.61872,0.00016,27.82754]
[1776476720630,32.25,77249.19,0.48,-0.61872,0.00016,27.82754]
[1776476721075,32.25,77249.19,0.48,-0.61871,0.00016,27.82758]
[1776476726109,32.25,77245.0,0.48,-0.61938,0.00016,27.81129]
[1776476731145,32.25,77239.3,0.48,-0.62031,0.00016,27.78571]
[1776476735174,32.26,77233.94,0.48,-0.62116,0.00016,27.76459]
[1776476737962,32.26,77232.5,0.48,-0.62139,0.00016,27.75897]
[1776476738193,32.26,77232.3,0.48,-0.62142,0.00016,27.75824]
[1776476741249,32.26,77231.52,0.48,-0.62153,0.00016,27.75533]
[1776476742221,32.26,77231.59,0.48,-0.62152,0.00016,27.75568]
[1776476743228,32.26,77238.94,0.48,-0.62033,0.00016,27.78508]
[1776476748263,32.27,77238.02,0.48,-0.62047,0.00016,27.78168]
[1776476754961,32.27,77236.69,0.48,-0.62066,0.00016,27.77675]
[1776476760347,32.27,77236.69,0.48,-0.62065,0.00016,27.77706]
[1776476766389,32.28,77236.5,0.48,-0.62067,0.00016,27.7766]
[1776476771425,32.28,77235.56,0.48,-0.62081,0.00016,27.7731]
[1776476776460,32.28,77235.71,0.48,-0.62077,0.00016,27.77394]
[1776476778701,32.28,77235.71,0.48,-0.62077,0.00016,27.77394]
[1776476778702,32.28,77235.71,0.48,-0.62077,0.00016,27.77394]
[1776476778870,32.28,77235.71,0.48,-0.62077,0.00016,27.77394]
[1776476778960,32.28,77244.38,0.48,-0.61937,0.00016,27.80841]
[1776476779706,32.28,77244.38,0.48,-0.61937,0.00016,27.80841]
[1776476779766,32.28,77250.18,0.48,-0.61843,0.00016,27.83126]
[1776476780487,32.28,77254.63,0.48,-0.61771,0.00016,27.84867]
[1776476782502,32.28,77259.57,0.48,-0.61691,0.00016,27.86789]
[1776476785173,32.28,77263.67,0.48,-0.61625,0.00016,27.88371]
[1776476787810,32.28,77263.67,0.48,-0.61625,0.00016,27.88369]
[1776476787911,32.28,77265.82,0.48,-0.6159,0.00016,27.89193]
[1776476790149,32.28,77265.82,0.48,-0.6159,0.00016,27.89193]
[1776476790219,32.28,77273.33,0.48,-0.61468,0.00016,27.92066]
[1776476791573,32.28,77288.83,0.48,-0.61218,0.00016,27.97593]
[1776476793583,32.28,77288.11,0.48,-0.61231,0.00016,27.9731]
[1776476796603,32.28,77294.71,0.48,-0.61123,0.00016,27.99784]
[1776476800635,32.28,77300.74,0.48,-0.61024,0.00016,28.02028]
[1776476805629,32.28,77300.98,0.48,-0.6102,0.00016,28.02127]
[1776476805685,32.28,77311.24,0.48,-0.60853,0.00016,28.05886]
[1776476807682,32.29,77317.26,0.48,-0.60755,0.00016,28.08076]
[1776476808689,32.29,77321.95,0.48,-0.60678,0.00016,28.09765]
[1776476812658,32.29,77320.16,0.48,-0.60707,0.00016,28.09124]
[1776476812740,32.29,77308.62,0.48,-0.60895,0.00016,28.04945]
[1776476814731,32.29,77305.16,0.48,-0.60952,0.00016,28.03673]
[1776476816855,32.29,77302.47,0.48,-0.60995,0.00016,28.02683]
[1776476816956,32.28,77297.06,0.48,-0.61084,0.00016,28.00678]
[1776476819767,32.28,77296.01,0.48,-0.61102,0.00016,28.00271]
[1776476825809,32.28,77298.06,0.48,-0.6107,0.00016,28.01]
[1776476833865,32.28,77299.88,0.48,-0.61041,0.00016,28.01653]
[1776476838902,32.27,77301.18,0.48,-0.61021,0.00016,28.02119]
[1776476839751,32.27,77301.18,0.48,-0.61021,0.00016,28.02119]
[1776476839907,32.27,77294.02,0.48,-0.61137,0.00016,27.9946]
[1776476845948,32.27,77292.31,0.48,-0.61167,0.00016,27.98796]
[1776476851119,32.27,77291.12,0.48,-0.61187,0.00016,27.98337]
[1776476851221,32.27,77290.02,0.48,-0.61206,0.00016,27.9759]
[1776476859040,32.26,77286.67,0.48,-0.61263,0.00016,27.96292]
[1776476863571,32.26,77288.37,0.48,-0.61236,0.00016,27.9691]
[1776476864074,32.26,77289.15,0.48,-0.61224,0.00016,27.97198]
[1776476867871,32.26,77293.32,0.48,-0.61157,0.00016,27.98741]
[1776476867965,32.26,77293.32,0.48,-0.61157,0.00016,27.98741]
[1776476871366,32.25,77292.83,0.48,-0.61165,0.00016,27.98552]
[1776476872130,32.25,77292.42,0.48,-0.61173,0.00016,27.98376]
[1776476881194,32.25,77291.97,0.48,-0.61182,0.00016,27.98163]
[1776476881631,32.25,77291.97,0.48,-0.61182,0.00016,27.98163]
[1776476882201,32.25,77290.52,0.48,-0.61206,0.00016,27.97615]
[1776476884214,32.24,77282.37,0.48,-0.61339,0.00016,27.94537]
[1776476884536,32.24,77282.37,0.48,-0.61339,0.00016,27.94537]
[1776476885222,32.24,77281.96,0.48,-0.61346,0.00016,27.94378]
[1776476895965,32.24,77281.65,0.48,-0.61353,0.00016,27.94219]
[1776476903354,32.23,77280.4,0.48,-0.61375,0.00016,27.93718]
[1776476907382,32.23,77286.02,0.48,-0.61284,0.00016,27.95828]
[1776476916446,32.23,77286.26,0.48,-0.61283,0.00016,27.95547]
[1776476921480,32.22,77284.06,0.48,-0.6132,0.00016,27.94691]
[1776476922086,32.22,77284.06,0.48,-0.6132,0.00016,27.94691]
[1776476922488,32.22,77283.98,0.48,-0.61322,0.00016,27.94656]
[1776476924061,32.22,77283.96,0.48,-0.61323,0.00016,27.94644]
[1776476924504,32.22,77282.3,0.48,-0.6135,0.00016,27.94012]
[1776476930570,32.22,77279.67,0.48,-0.61394,0.00016,27.92984]
[1776476935926,32.22,77275.64,0.48,-0.6146,0.00016,27.91431]
[1776476935954,32.22,77274.89,0.48,-0.61473,0.00016,27.91136]
[1776476937597,32.21,77268.14,0.48,-0.61583,0.00016,27.88542]
[1776476939612,32.21,77265.32,0.48,-0.61629,0.00016,27.87448]
[1776476942632,32.21,77255.97,0.48,-0.61781,0.00016,27.83808]
[1776476944646,32.21,77250.79,0.48,-0.61865,0.00016,27.81775]
[1776476947668,32.21,77245.64,0.48,-0.61948,0.00016,27.79748]
[1776476953620,32.21,77244.87,0.48,-0.6196,0.00016,27.79448]
[1776476953721,32.22,77244.88,0.48,-0.6196,0.00016,27.79467]
[1776476956641,32.22,77244.88,0.48,-0.61959,0.00016,27.79473]
[1776476956742,32.22,77244.88,0.48,-0.61959,0.00016,27.79476]
[1776476963780,32.22,77248.84,0.48,-0.61894,0.00016,27.81057]
[1776476968816,32.22,77243.93,0.48,-0.61973,0.00016,27.79132]
[1776476973850,32.22,77243.08,0.48,-0.61987,0.00016,27.78486]
[1776476979896,32.23,77240.3,0.48,-0.62031,0.00016,27.77405]
[1776476985934,32.23,77237.87,0.48,-0.6207,0.00016,27.76465]
[1776476994321,32.23,77237.25,0.48,-0.62079,0.00016,27.76237]
[1776476994345,32.23,77236.05,0.48,-0.62097,0.00016,27.75778]
[1776476994914,32.23,77236.05,0.48,-0.62097,0.00016,27.75778]
[1776476995425,32.23,77236.05,0.48,-0.62097,0.00016,27.75778]
[1776476995573,32.23,77236.05,0.48,-0.62097,0.00016,27.75778]
[1776476995526,32.23,77185.66,0.48,-0.6291,0.00016,27.5508]
[1776476996037,32.23,77185.66,0.48,-0.62909,0.00016,27.55092]
[1776476997055,32.23,77175.78,0.48,-0.63068,0.00016,27.50907]
[1776476999060,32.24,77176.56,0.48,-0.63055,0.00016,27.51254]
[1776477004093,32.24,77181.01,0.48,-0.62982,0.00016,27.53182]
[1776477011144,32.24,77183.74,0.48,-0.62936,0.00016,27.54376]
[1776477016182,32.25,77183.05,0.48,-0.62947,0.00016,27.54104]
[1776477018193,32.25,77189.75,0.48,-0.62838,0.00016,27.56947]
[1776477021215,32.25,77194.43,0.48,-0.62761,0.00016,27.58949]
[1776477022951,32.25,77194.43,0.48,-0.62761,0.00016,27.58949]
[1776477023611,32.25,77194.43,0.48,-0.62761,0.00016,27.58949]
[1776477023029,32.25,77196.92,0.48,-0.6272,0.00016,27.60014]
[1776477024239,32.26,77196.92,0.48,-0.62719,0.00016,27.60026]
[1776477025244,32.26,77202.61,0.48,-0.62627,0.00016,27.62401]
[1776477026250,32.26,77210.75,0.48,-0.62496,0.00016,27.65767]
[1776477026758,32.26,77210.75,0.48,-0.62496,0.00016,27.65767]
[1776477027467,32.26,77210.75,0.48,-0.62496,0.00016,27.65767]
[1776477027568,32.26,77225.95,0.48,-0.6225,0.00016,27.7197]
[1776477029271,32.26,77230.49,0.48,-0.62176,0.00016,27.73804]
[1776477030287,32.26,77238.4,0.48,-0.62048,0.00016,27.76972]
[1776477031284,32.26,77235.65,0.48,-0.62093,0.00016,27.75554]
[1776477035846,32.27,77231.8,0.48,-0.62154,0.00016,27.74046]
[1776477036319,32.27,77231.76,0.48,-0.62155,0.00016,27.74036]
[1776477040941,32.27,77231.16,0.48,-0.62163,0.00016,27.7382]
[1776477041354,32.27,77231.03,0.48,-0.62165,0.00016,27.73774]
[1776477046388,32.27,77231.02,0.48,-0.62164,0.00016,27.73801]
[1776477051423,32.28,77230.07,0.48,-0.62178,0.00016,27.73445]
[1776477056460,32.28,77229.59,0.48,-0.62184,0.00016,27.7329]
[1776477061494,32.28,77228.94,0.48,-0.62193,0.00016,27.73062]
[1776477066531,32.29,77227.52,0.48,-0.62215,0.00016,27.72525]
[1776477072571,32.29,77227.24,0.48,-0.62217,0.00016,27.72453]
[1776477077605,32.3,77226.38,0.48,-0.6223,0.00016,27.72143]
[1776477082640,32.3,77227.36,0.48,-0.62212,0.00016,27.72571]
[1776477088684,32.3,77227.71,0.48,-0.62205,0.00016,27.72752]
[1776477095736,32.31,77227.75,0.48,-0.62204,0.00016,27.72488]
[1776477100769,32.31,77227.23,0.48,-0.6221,0.00016,27.72313]
[1776477103773,32.31,77227.23,0.48,-0.6221,0.00016,27.72313]
[1776477103874,32.31,77226.1,0.48,-0.62228,0.00016,27.71879]
[1776477105804,32.32,77221.65,0.48,-0.62299,0.00016,27.70098]
[1776477110839,32.32,77222.39,0.48,-0.62285,0.00016,27.70437]
[1776477117538,32.33,77223.32,0.48,-0.62268,0.00016,27.70866]
[1776477122922,32.33,77223.72,0.48,-0.6226,0.00016,27.71064]
[1776477127960,32.33,77224.81,0.48,-0.62241,0.00016,27.71538]
[1776477133999,32.34,77224.97,0.48,-0.62236,0.00016,27.71643]
[1776477135549,32.34,77224.97,0.48,-0.62236,0.00016,27.71643]
[1776477135629,32.34,77225.08,0.48,-0.62234,0.00016,27.71701]
[1776477142056,32.34,77225.9,0.48,-0.62219,0.00016,27.72069]
[1776477143705,32.34,77225.9,0.48,-0.62219,0.00016,27.72069]
[1776477144070,32.35,77234.42,0.48,-0.62081,0.00016,27.75487]
[1776477149105,32.35,77233.86,0.48,-0.62089,0.00016,27.75285]
[1776477152806,32.35,77233.31,0.48,-0.62099,0.00016,27.74747]
[1776477152907,32.35,77233.15,0.48,-0.62101,0.00016,27.74692]
[1776477158169,32.35,77232.45,0.48,-0.62112,0.00016,27.74436]
[1776477163206,32.36,77223.4,0.48,-0.62256,0.00016,27.70835]
[1776477168240,32.36,77219.53,0.48,-0.62317,0.00016,27.69307]
[1776477171260,32.36,77213.6,0.48,-0.62412,0.00016,27.66922]
[1776477172267,32.36,77208.67,0.48,-0.62491,0.00016,27.64919]
[1776477177302,32.37,77207.97,0.48,-0.625,0.00016,27.64668]
[1776477178796,32.37,77206.07,0.48,-0.62531,0.00016,27.63894]
[1776477179315,32.37,77203.92,0.48,-0.62565,0.00016,27.63017]
[1776477179968,32.37,77203.92,0.48,-0.62565,0.00016,27.63017]
[1776477180322,32.37,77202.72,0.48,-0.62585,0.00016,27.62521]
[1776477182363,32.37,77201.16,0.48,-0.6261,0.00016,27.61877]
[1776477182441,32.37,77199.96,0.48,-0.62629,0.00016,27.61381]
[1776477188378,32.37,77197.79,0.48,-0.62664,0.00016,27.60484]
[1776477189466,32.37,77197.79,0.48,-0.62664,0.00016,27.60484]
[1776477189761,32.37,77197.79,0.48,-0.62664,0.00016,27.60484]
[1776477189488,32.37,77196.32,0.48,-0.62687,0.00016,27.59876]
[1776477190471,32.37,77196.32,0.48,-0.62687,0.00016,27.59876]
[1776477191507,32.37,77195.82,0.48,-0.62695,0.00016,27.59669]
[1776477191610,32.37,77195.34,0.48,-0.62703,0.00016,27.59471]
[1776477195531,32.37,77195.34,0.48,-0.62703,0.00016,27.59471]
[1776477195633,32.37,77195.34,0.48,-0.62703,0.00016,27.59473]
[1776477198449,32.37,77189.86,0.48,-0.62791,0.00016,27.57196]
[1776477203484,32.37,77192.09,0.48,-0.62754,0.00016,27.58154]
[1776477209526,32.37,77192.65,0.48,-0.62743,0.00016,27.58434]
[1776477214560,32.38,77192.26,0.48,-0.62749,0.00016,27.57984]
[1776477218594,32.38,77197.16,0.48,-0.62669,0.00016,27.60047]
[1776477226646,32.39,77199.09,0.48,-0.62636,0.00016,27.60896]
[1776477231681,32.39,77199.17,0.48,-0.62632,0.00016,27.60978]
[1776477238389,32.4,77198.72,0.48,-0.62637,0.00016,27.60864]
[1776477242758,32.41,77193.73,0.48,-0.62714,0.00016,27.58864]
[1776477247793,32.41,77190.22,0.48,-0.62767,0.00016,27.57472]
[1776477252828,32.41,77185.17,0.48,-0.62848,0.00016,27.55368]
[1776477257863,32.41,77187.78,0.48,-0.62807,0.00016,27.56441]
[1776477265919,32.41,77190.72,0.48,-0.62762,0.00016,27.57628]
[1776477269128,32.41,77190.64,0.48,-0.62763,0.00016,27.5758]
[1776477269205,32.41,77189.59,0.48,-0.6278,0.00016,27.57143]
[1776477274982,32.4,77185.2,0.48,-0.62853,0.00016,27.54956]
[1776477277831,32.4,77185.2,0.48,-0.62853,0.00016,27.54956]
[1776477277841,32.4,77185.2,0.48,-0.62853,0.00016,27.54956]
[1776477278081,32.4,77183.84,0.48,-0.62875,0.00016,27.54381]
[1776477278086,32.4,77183.84,0.48,-0.62875,0.00016,27.54381]
[1776477278346,32.4,77183.84,0.48,-0.62875,0.00016,27.54381]
[1776477278356,32.4,77183.84,0.48,-0.62875,0.00016,27.54381]
[1776477278600,32.4,77183.84,0.48,-0.62875,0.00016,27.54381]
[1776477278606,32.4,77183.84,0.48,-0.62875,0.00016,27.54381]
[1776477287068,32.4,77185.65,0.48,-0.62847,0.00016,27.55108]
[1776477291536,32.4,77186.01,0.48,-0.62842,0.00016,27.55252]
[1776477291571,32.4,77186.01,0.48,-0.62842,0.00016,27.55252]
[1776477291591,32.4,77186.01,0.48,-0.62842,0.00016,27.55252]
[1776477291596,32.4,77186.01,0.48,-0.62842,0.00016,27.55252]
[1776477293329,32.4,77186.01,0.48,-0.62842,0.00016,27.55243]
[1776477293431,32.4,77189.27,0.48,-0.6279,0.00016,27.56601]
[1776477298818,32.4,77187.74,0.48,-0.62816,0.00016,27.5594]
[1776477306205,32.39,77188.0,0.48,-0.62813,0.00016,27.56022]
[1776477318293,32.39,77186.65,0.48,-0.62836,0.00016,27.55409]
[1776477321476,32.39,77185.24,0.48,-0.62859,0.00016,27.54812]
[1776477321577,32.39,77185.47,0.48,-0.62856,0.00016,27.549]
[1776477322486,32.39,77185.47,0.48,-0.62856,0.00016,27.549]
[1776477322587,32.39,77185.47,0.48,-0.62856,0.00016,27.54897]
[1776477328362,32.38,77186.48,0.48,-0.6284,0.00016,27.55312]
[1776477333401,32.39,77182.81,0.48,-0.629,0.00016,27.53456]
[1776477336661,32.39,77181.83,0.48,-0.62915,0.00016,27.53047]
[1776477336763,32.39,77179.21,0.48,-0.62957,0.00016,27.51952]
[1776477339741,32.39,77178.48,0.48,-0.62969,0.00016,27.51647]
[1776477339842,32.39,77177.61,0.48,-0.62983,0.00016,27.51274]
[1776477343469,32.39,77168.0,0.48,-0.63137,0.00016,27.47182]
[1776477344476,32.38,77162.27,0.48,-0.63229,0.00016,27.44723]
[1776477347500,32.38,77161.8,0.48,-0.63237,0.00016,27.44502]
[1776477352534,32.38,77163.86,0.48,-0.63206,0.00016,27.45358]
[1776477357569,32.38,77168.77,0.48,-0.63128,0.00016,27.47433]
[1776477359584,32.38,77176.31,0.48,-0.63008,0.00016,27.50629]
[1776477364623,32.38,77180.65,0.48,-0.62939,0.00016,27.52438]
[1776477369656,32.37,77182.73,0.48,-0.62907,0.00016,27.53293]
[1776477374695,32.37,77182.98,0.48,-0.62903,0.00016,27.53381]
[1776477377710,32.37,77177.94,0.48,-0.62984,0.00016,27.51247]
[1776477383755,32.37,77175.38,0.48,-0.63026,0.00016,27.50141]
[1776477389795,32.37,77175.57,0.48,-0.63024,0.00016,27.50203]
[1776477394829,32.37,77177.14,0.48,-0.63001,0.00016,27.50528]
[1776477400871,32.36,77178.52,0.48,-0.62979,0.00016,27.51097]
[1776477405908,32.36,77175.53,0.48,-0.63028,0.00016,27.49822]
[1776477410941,32.36,77173.83,0.48,-0.63055,0.00016,27.4909]
[1776477411125,32.36,77173.83,0.48,-0.63055,0.00016,27.4909]
[1776477411948,32.36,77173.43,0.48,-0.63062,0.00016,27.48918]
[1776477412955,32.36,77167.85,0.48,-0.63151,0.00016,27.46542]
[1776477415977,32.36,77160.84,0.48,-0.63263,0.00016,27.43541]
[1776477421013,32.36,77158.72,0.48,-0.63297,0.00016,27.42638]
[1776477423025,32.36,77167.09,0.48,-0.63163,0.00016,27.46231]
[1776477428060,32.36,77166.03,0.48,-0.6318,0.00016,27.45775]
[1776477433095,32.36,77163.9,0.48,-0.63214,0.00016,27.4486]
[1776477436129,32.36,77158.53,0.48,-0.633,0.00016,27.42553]
[1776477441151,32.36,77158.46,0.48,-0.63301,0.00016,27.42526]
[1776477446186,32.36,77158.12,0.48,-0.63306,0.00016,27.42383]
[1776477451221,32.36,77157.93,0.48,-0.63311,0.00016,27.41974]
[1776477456257,32.36,77156.61,0.48,-0.63331,0.00016,27.41408]
[1776477461293,32.36,77155.87,0.48,-0.63343,0.00016,27.41092]
[1776477462301,32.36,77161.94,0.48,-0.63246,0.00016,27.43708]
[1776477464313,32.36,77164.2,0.48,-0.6321,0.00016,27.44675]
[1776477466542,32.36,77163.63,0.48,-0.63219,0.00016,27.44429]
[1776477466699,32.36,77163.63,0.48,-0.63219,0.00016,27.44429]
[1776477466722,32.36,77162.85,0.48,-0.63232,0.00016,27.44093]
[1776477468345,32.36,77168.3,0.48,-0.63145,0.00016,27.46422]
[1776477470355,32.36,77169.42,0.48,-0.63127,0.00016,27.46893]
[1776477475390,32.36,77165.47,0.48,-0.63191,0.00016,27.45189]
[1776477481434,32.36,77167.53,0.48,-0.63158,0.00016,27.46065]
[1776477482440,32.36,77172.29,0.48,-0.63082,0.00016,27.48093]
[1776477485447,32.36,77175.42,0.48,-0.63032,0.00016,27.49418]
[1776477485502,32.36,77175.42,0.48,-0.63032,0.00016,27.49418]
[1776477485548,32.36,77175.49,0.48,-0.63031,0.00016,27.49445]
[1776477491503,32.36,77176.97,0.48,-0.63008,0.00016,27.50056]
[1776477499631,32.36,77176.97,0.48,-0.63008,0.00016,27.50056]
[1776477499636,32.36,77176.97,0.48,-0.63008,0.00016,27.50056]
[1776477499696,32.36,77176.97,0.48,-0.63008,0.00016,27.50056]
[1776477499731,32.36,77176.97,0.48,-0.63008,0.00016,27.50056]
[1776477499881,32.36,77176.97,0.48,-0.63008,0.00016,27.50056]
[1776477499886,32.36,77176.97,0.48,-0.63008,0.00016,27.50056]
[1776477500186,32.36,77176.82,0.48,-0.63011,0.00016,27.4997]
[1776477500196,32.36,77176.82,0.48,-0.63011,0.00016,27.4997]
[1776477500256,32.36,77176.82,0.48,-0.63011,0.00016,27.4997]
[1776477501570,32.36,77176.82,0.48,-0.63011,0.00016,27.49968]
[1776477507431,32.36,77180.04,0.48,-0.6296,0.00016,27.5132]
[1776477507616,32.35,77180.45,0.48,-0.62954,0.00016,27.51489]
[1776477508386,32.35,77180.45,0.48,-0.62954,0.00016,27.51489]
[1776477508622,32.35,77180.63,0.48,-0.62951,0.00016,27.51563]
[1776477509396,32.35,77180.63,0.48,-0.62951,0.00016,27.51563]
[1776477509629,32.35,77179.7,0.48,-0.62966,0.00016,27.5117]
[1776477514666,32.35,77180.08,0.48,-0.62961,0.00016,27.50997]
[1776477519699,32.35,77183.0,0.48,-0.62915,0.00016,27.52224]
[1776477530471,32.35,77184.08,0.48,-0.62898,0.00016,27.52668]
[1776477535814,32.35,77186.07,0.48,-0.62866,0.00016,27.53499]
[1776477537827,32.35,77195.32,0.48,-0.62718,0.00016,27.57357]
[1776477538834,32.35,77199.97,0.48,-0.62643,0.00016,27.5928]
[1776477539842,32.35,77209.49,0.48,-0.6249,0.00016,27.63191]
[1776477540848,32.35,77213.46,0.48,-0.62426,0.00016,27.64811]
[1776477545884,32.35,77212.5,0.48,-0.62442,0.00016,27.64424]
[1776477550922,32.35,77214.73,0.48,-0.62405,0.00016,27.6535]
[1776477551930,32.36,77225.55,0.48,-0.6223,0.00016,27.69736]
[1776477552937,32.36,77225.55,0.48,-0.6223,0.00016,27.69746]
[1776477556169,32.36,77227.27,0.48,-0.62201,0.00016,27.70456]
[1776477556178,32.36,77227.48,0.48,-0.62197,0.00016,27.7056]
[1776477561999,32.37,77228.73,0.48,-0.62175,0.00016,27.71107]
[1776477563206,32.37,77228.73,0.48,-0.62175,0.00016,27.71107]
[1776477564015,32.37,77228.71,0.48,-0.62174,0.00016,27.71117]
[1776477570753,32.37,77228.97,0.48,-0.62167,0.00016,27.71284]
[1776477577104,32.38,77228.97,0.48,-0.62165,0.00016,27.7103]
[1776477582139,32.39,77228.89,0.48,-0.62165,0.00016,27.71045]
[1776477590195,32.4,77229.04,0.48,-0.62159,0.00016,27.71179]
[1776477596238,32.4,77230.76,0.48,-0.62129,0.00016,27.71919]
[1776477601272,32.41,77231.93,0.48,-0.62108,0.00016,27.72427]
[1776477606310,32.41,77226.18,0.48,-0.62199,0.00016,27.70173]
[1776477607315,32.41,77220.21,0.48,-0.62294,0.00016,27.67784]
[1776477609330,32.41,77215.89,0.48,-0.62363,0.00016,27.66056]
[1776477614363,32.42,77216.47,0.48,-0.62352,0.00016,27.66327]
[1776477619400,32.42,77215.12,0.48,-0.62372,0.00016,27.65818]
[1776477624435,32.43,77216.71,0.48,-0.62344,0.00016,27.66516]
[1776477629471,32.43,77213.77,0.48,-0.62389,0.00016,27.65377]
[1776477634506,32.44,77210.89,0.48,-0.62435,0.00016,27.63933]
[1776477641243,32.45,77208.64,0.48,-0.62468,0.00016,27.6309]
[1776477649618,32.46,77207.51,0.48,-0.62482,0.00016,27.62714]
[1776477654656,32.46,77203.61,0.48,-0.62543,0.00016,27.61174]
[1776477660695,32.47,77200.51,0.48,-0.62589,0.00016,27.59971]
[1776477661546,32.47,77200.51,0.48,-0.62589,0.00016,27.59971]
[1776477661552,32.47,77200.51,0.48,-0.62589,0.00016,27.59971]
[1776477661716,32.47,77200.2,0.48,-0.62594,0.00016,27.59855]
[1776477662714,32.47,77194.73,0.48,-0.62681,0.00016,27.57615]
[1776477663921,32.47,77194.73,0.48,-0.62681,0.00016,27.57615]
[1776477664022,32.47,77186.03,0.48,-0.6282,0.00016,27.54014]
[1776477664956,32.47,77186.03,0.48,-0.6282,0.00016,27.54014]
[1776477665291,32.47,77186.03,0.48,-0.6282,0.00016,27.54014]
[1776477664975,32.47,77185.58,0.48,-0.62827,0.00016,27.53834]
[1776477665971,32.47,77185.58,0.48,-0.62827,0.00016,27.53834]
[1776477668575,32.47,77185.22,0.48,-0.62831,0.00016,27.53711]
[1776477668579,32.47,77185.22,0.48,-0.62831,0.00016,27.53711]
[1776477668758,32.48,77183.62,0.48,-0.62857,0.00016,27.53052]
[1776477669762,32.47,77177.73,0.48,-0.62951,0.00016,27.50575]
[1776477670771,32.47,77171.77,0.48,-0.63047,0.00016,27.48054]
[1776477674796,32.47,77168.56,0.48,-0.63099,0.00016,27.46666]
[1776477679831,32.47,77166.98,0.48,-0.63126,0.00016,27.45964]
[1776477681186,32.47,77166.98,0.48,-0.63126,0.00016,27.45964]
[1776477681287,32.47,77161.85,0.48,-0.63208,0.00016,27.43765]
[1776477686880,32.46,77162.67,0.48,-0.63196,0.00016,27.4409]
[1776477693930,32.46,77166.51,0.48,-0.63138,0.00016,27.45361]
[1776477697120,32.46,77167.1,0.48,-0.63129,0.00016,27.45601]
[1776477697226,32.46,77166.45,0.48,-0.63139,0.00016,27.4532]
[1776477698970,32.46,77158.35,0.48,-0.63269,0.00016,27.41852]
[1776477699972,32.46,77157.83,0.48,-0.63277,0.00016,27.41626]
[1776477700980,32.46,77147.38,0.48,-0.63444,0.00016,27.37116]
[1776477701705,32.46,77150.59,0.48,-0.63392,0.00016,27.38507]
[1776477707022,32.46,77146.4,0.48,-0.63459,0.00016,27.36695]
[1776477715083,32.46,77147.64,0.48,-0.63439,0.00016,27.37248]
[1776477720112,32.46,77148.44,0.48,-0.63426,0.00016,27.37606]
[1776477725147,32.46,77150.48,0.48,-0.63393,0.00016,27.38501]
[1776477730182,32.46,77149.92,0.48,-0.63401,0.00016,27.38274]
[1776477735217,32.47,77149.83,0.48,-0.63402,0.00016,27.38252]
[1776477737850,32.47,77150.7,0.48,-0.63387,0.00016,27.38635]
[1776477738245,32.47,77151.51,0.48,-0.63374,0.00016,27.38989]
[1776477743275,32.47,77151.17,0.48,-0.63379,0.00016,27.38862]
[1776477748312,32.47,77151.3,0.48,-0.63376,0.00016,27.38934]
[1776477753348,32.47,77154.51,0.48,-0.63326,0.00016,27.40002]
[1776477754898,32.47,77154.51,0.48,-0.63326,0.00016,27.40002]
[1776477755359,32.47,77158.41,0.48,-0.63264,0.00016,27.41679]
[1776477757374,32.47,77166.0,0.48,-0.63143,0.00016,27.44919]
[1776477762408,32.47,77163.47,0.48,-0.63183,0.00016,27.43837]
[1776477767443,32.47,77162.73,0.48,-0.63195,0.00016,27.43517]
[1776477773485,32.47,77161.91,0.48,-0.63209,0.00016,27.43161]
[1776477779535,32.47,77160.39,0.48,-0.63233,0.00016,27.42507]
[1776477784570,32.47,77151.08,0.48,-0.63381,0.00016,27.38506]
[1776477785577,32.47,77146.44,0.48,-0.63455,0.00016,27.365]
[1776477787591,32.47,77146.91,0.48,-0.63447,0.00016,27.36712]
[1776477789605,32.47,77153.39,0.48,-0.63344,0.00016,27.39519]
[1776477794641,32.47,77154.3,0.48,-0.63329,0.00016,27.39917]
[1776477800682,32.47,77153.74,0.48,-0.63338,0.00016,27.39678]
[1776477802414,32.47,77158.89,0.48,-0.63256,0.00016,27.4189]
[1776477812484,32.47,77157.37,0.48,-0.63282,0.00016,27.40898]
[1776477821663,32.47,77157.37,0.48,-0.63282,0.00016,27.40896]
[1776477821829,32.47,77151.22,0.48,-0.6338,0.00016,27.38243]
[1776477822836,32.47,77141.39,0.48,-0.63537,0.00016,27.33977]
[1776477824850,32.47,77130.7,0.48,-0.63707,0.00016,27.29299]
[1776477831901,32.47,77128.53,0.48,-0.6374,0.00016,27.28375]
[1776477833914,32.47,77134.04,0.48,-0.63652,0.00016,27.3081]
[1776477836935,32.47,77137.06,0.48,-0.63604,0.00016,27.3214]
[1776477841971,32.48,77139.83,0.48,-0.63559,0.00016,27.33358]
[1776477849018,32.48,77141.41,0.48,-0.63534,0.00016,27.34052]
[1776477857074,32.48,77144.89,0.48,-0.63479,0.00016,27.35567]
[1776477863117,32.48,77146.84,0.48,-0.63448,0.00016,27.36412]
[1776477869158,32.48,77147.84,0.48,-0.63432,0.00016,27.36843]
[1776477876071,32.48,77149.25,0.48,-0.63411,0.00016,27.37121]
[1776477876210,32.48,77147.74,0.48,-0.63435,0.00016,27.36466]
[1776477878224,32.48,77158.13,0.48,-0.6327,0.00016,27.40943]
[1776477879231,32.47,77161.55,0.48,-0.63215,0.00016,27.42404]
[1776477885275,32.47,77161.4,0.48,-0.63218,0.00016,27.42317]
[1776477885598,32.47,77161.4,0.48,-0.63218,0.00016,27.42317]
[1776477886283,32.47,77163.61,0.48,-0.63183,0.00016,27.43256]
[1776477887289,32.47,77172.89,0.48,-0.63035,0.00016,27.47193]
[1776477888296,32.47,77172.44,0.48,-0.63043,0.00016,27.46998]
[1776477888691,32.47,77172.44,0.48,-0.63043,0.00016,27.46998]
[1776477889304,32.47,77170.67,0.48,-0.63071,0.00016,27.46244]
[1776477894342,32.47,77167.41,0.48,-0.63124,0.00016,27.4484]
[1776477899376,32.47,77165.62,0.48,-0.63154,0.00016,27.44049]
[1776477906426,32.46,77163.72,0.48,-0.63186,0.00016,27.43195]
[1776477912467,32.46,77162.09,0.48,-0.63213,0.00016,27.42467]
[1776477917503,32.46,77161.74,0.48,-0.6322,0.00016,27.42296]
[1776477918508,32.46,77166.0,0.48,-0.63152,0.00016,27.44102]
[1776477919229,32.46,77166.0,0.48,-0.63152,0.00016,27.44102]
[1776477919516,32.46,77172.66,0.48,-0.63046,0.00016,27.4692]
[1776477920211,32.46,77172.66,0.48,-0.63046,0.00016,27.4692]
[1776477920524,32.45,77172.24,0.48,-0.63053,0.00016,27.46734]
[1776477925559,32.45,77172.75,0.48,-0.63047,0.00016,27.46906]
[1776477931600,32.44,77171.17,0.48,-0.63076,0.00016,27.45854]
[1776477936636,32.45,77172.32,0.48,-0.63057,0.00016,27.46355]
[1776477941671,32.45,77172.5,0.48,-0.63053,0.00016,27.4646]
[1776477944693,32.45,77179.98,0.48,-0.62932,0.00016,27.49634]
[1776477946706,32.45,77184.91,0.48,-0.62853,0.00016,27.51714]
[1776477951740,32.46,77186.75,0.48,-0.62821,0.00016,27.52533]
[1776477956776,32.46,77187.16,0.48,-0.62812,0.00016,27.52768]
[1776477961825,32.47,77184.06,0.48,-0.62859,0.00016,27.51534]
[1776477963559,32.47,77177.06,0.48,-0.62971,0.00016,27.48602]
[1776477968863,32.47,77175.34,0.48,-0.62998,0.00016,27.47882]
[1776477973897,32.47,77176.6,0.48,-0.62979,0.00016,27.48392]
[1776477978932,32.47,77178.93,0.48,-0.62942,0.00016,27.49357]
[1776477983968,32.47,77175.07,0.48,-0.63005,0.00016,27.47712]
[1776477989003,32.46,77174.8,0.48,-0.6301,0.00016,27.47574]
[1776477994044,32.46,77174.14,0.48,-0.63023,0.00016,27.46942]
[1776477999080,32.46,77174.12,0.48,-0.63025,0.00016,27.46905]
[1776478004108,32.45,77173.55,0.48,-0.63036,0.00016,27.4662]
[1776478011157,32.45,77173.39,0.48,-0.63041,0.00016,27.46495]
[1776478016192,32.44,77173.71,0.48,-0.63037,0.00016,27.46589]
[1776478021227,32.44,77173.02,0.48,-0.6305,0.00016,27.46255]
[1776478026263,32.44,77173.45,0.48,-0.63045,0.00016,27.46393]
[1776478031297,32.43,77174.14,0.48,-0.63036,0.00016,27.46641]
[1776478035325,32.43,77182.3,0.48,-0.62907,0.00016,27.50044]
[1776478040361,32.42,77184.92,0.48,-0.62866,0.00016,27.51099]
[1776478049426,32.42,77186.48,0.48,-0.62844,0.00016,27.51687]
[1776478054460,32.41,77187.76,0.48,-0.62826,0.00016,27.51861]
[1776478055341,32.41,77187.76,0.48,-0.62826,0.00016,27.51861]
[1776478055469,32.41,77188.42,0.48,-0.62816,0.00016,27.5213]
[1776478064096,32.41,77188.06,0.48,-0.62822,0.00016,27.51964]
[1776478064435,32.41,77188.06,0.48,-0.62822,0.00016,27.51964]
[1776478066606,32.41,77189.13,0.48,-0.62806,0.00016,27.52383]
[1776478066707,32.41,77189.13,0.48,-0.62807,0.00016,27.5237]
[1776478067471,32.41,77189.13,0.48,-0.62807,0.00016,27.5237]
[1776478067573,32.41,77189.13,0.48,-0.62807,0.00016,27.52366]
[1776478069651,32.41,77189.13,0.48,-0.62807,0.00016,27.52362]
[1776478069752,32.41,77189.82,0.48,-0.62796,0.00016,27.52646]
[1776478072556,32.41,77189.82,0.48,-0.62797,0.00016,27.52638]
[1776478072657,32.41,77189.93,0.48,-0.62795,0.00016,27.5268]
[1776478076544,32.4,77189.4,0.48,-0.62804,0.00016,27.52452]
[1776478076645,32.4,77190.33,0.48,-0.62789,0.00016,27.52836]
[1776478078628,32.41,77197.35,0.48,-0.62675,0.00016,27.55773]
[1776478083663,32.42,77200.44,0.48,-0.62622,0.00016,27.57133]
[1776478084756,32.42,77200.44,0.48,-0.62622,0.00016,27.57133]
[1776478085677,32.42,77199.96,0.48,-0.62629,0.00016,27.56968]
[1776478088732,32.42,77202.25,0.48,-0.6259,0.00016,27.57942]
[1776478088701,32.42,77208.48,0.48,-0.6249,0.00016,27.60507]
[1776478089707,32.42,77211.12,0.48,-0.62447,0.00016,27.61596]
[1776478091720,32.43,77215.39,0.48,-0.62377,0.00016,27.63353]
[1776478096756,32.43,77218.96,0.48,-0.62317,0.00016,27.64852]
[1776478097765,32.43,77218.96,0.48,-0.62317,0.00016,27.64852]
[1776478097919,32.43,77219.29,0.48,-0.62312,0.00016,27.64985]
[1776478098770,32.43,77253.87,0.48,-0.61754,0.00016,27.78672]
[1776478099777,32.43,77269.77,0.48,-0.61497,0.00016,27.84778]
[1776478104815,32.43,77268.85,0.48,-0.61512,0.00016,27.84422]
[1776478105189,32.43,77268.85,0.48,-0.61512,0.00016,27.84422]
[1776478105837,32.43,77270.02,0.48,-0.61493,0.00016,27.84867]
[1776478110858,32.43,77272.14,0.48,-0.61459,0.00016,27.85668]
[1776478114261,32.43,77272.55,0.48,-0.61454,0.00016,27.85497]
[1776478114363,32.43,77266.3,0.48,-0.61555,0.00016,27.83117]
[1776478115892,32.43,77259.36,0.48,-0.61667,0.00016,27.80455]
[1776478120928,32.44,77254.95,0.48,-0.61738,0.00016,27.78765]
[1776478125961,32.44,77252.85,0.48,-0.61771,0.00016,27.77966]
[1776478131001,32.44,77254.85,0.48,-0.61738,0.00016,27.78758]
[1776478134757,32.44,77268.73,0.48,-0.61513,0.00016,27.841]
[1776478140059,32.44,77269.25,0.48,-0.61505,0.00016,27.84301]
[1776478145095,32.44,77268.57,0.48,-0.61516,0.00016,27.84045]
[1776478150128,32.44,77268.45,0.48,-0.61517,0.00016,27.84002]
[1776478155165,32.44,77267.95,0.48,-0.61525,0.00016,27.83813]
[1776478158186,32.44,77263.19,0.48,-0.61602,0.00016,27.81994]
[1776478159378,32.44,77263.19,0.48,-0.61602,0.00016,27.81994]
[1776478159404,32.44,77254.68,0.48,-0.6174,0.00016,27.78717]
[1776478162215,32.44,77249.56,0.48,-0.61822,0.00016,27.76737]
[1776478169335,32.44,77247.66,0.48,-0.61852,0.00016,27.7601]
[1776478169440,32.45,77246.5,0.48,-0.6187,0.00016,27.75568]
[1776478170427,32.45,77246.5,0.48,-0.6187,0.00016,27.75568]
[1776478170481,32.45,77244.51,0.48,-0.61902,0.00016,27.74793]
[1776478172283,32.45,77250.5,0.48,-0.61807,0.00016,27.76811]
[1776478178335,32.45,77249.98,0.48,-0.61814,0.00016,27.76619]
[1776478179826,32.45,77249.98,0.48,-0.61814,0.00016,27.76619]
[1776478179837,32.45,77248.77,0.48,-0.61834,0.00016,27.76152]
[1776478181350,32.45,77255.33,0.48,-0.61728,0.00016,27.787]
[1776478182361,32.45,77259.81,0.48,-0.61655,0.00016,27.80429]
[1776478183372,32.45,77251.81,0.48,-0.61785,0.00016,27.77336]
[1776478184372,32.45,77256.73,0.48,-0.61705,0.00016,27.79242]
[1776478191422,32.45,77259.71,0.48,-0.61657,0.00016,27.8039]
[1776478193435,32.45,77248.76,0.48,-0.61834,0.00016,27.7615]
[1776478195183,32.45,77244.75,0.48,-0.61898,0.00016,27.7459]
[1776478199465,32.45,77243.88,0.48,-0.61912,0.00016,27.74259]
[1776478199548,32.45,77241.31,0.48,-0.61953,0.00016,27.73254]
[1776478205520,32.45,77237.56,0.48,-0.62013,0.00016,27.71799]
[1776478210555,32.46,77234.73,0.48,-0.62057,0.00016,27.70703]
[1776478213201,32.46,77234.92,0.48,-0.62054,0.00016,27.70787]
[1776478213503,32.46,77234.92,0.48,-0.62054,0.00016,27.70787]
[1776478213506,32.46,77234.92,0.48,-0.62054,0.00016,27.70787]
[1776478213897,32.46,77234.92,0.48,-0.62054,0.00016,27.70787]
[1776478213901,32.46,77234.92,0.48,-0.62054,0.00016,27.70787]
[1776478214108,32.46,77235.03,0.48,-0.62052,0.00016,27.70835]
[1776478214111,32.46,77235.03,0.48,-0.62052,0.00016,27.70835]
[1776478214166,32.46,77235.03,0.48,-0.62052,0.00016,27.70835]
[1776478214209,32.46,77235.03,0.48,-0.62052,0.00016,27.7084]
[1776478220626,32.46,77235.78,0.48,-0.62038,0.00016,27.71163]
[1776478225662,32.46,77236.71,0.48,-0.62022,0.00016,27.71552]
[1776478230698,32.47,77237.89,0.48,-0.62002,0.00016,27.72038]
[1776478240768,32.47,77238.2,0.48,-0.61997,0.00016,27.71873]
[1776478245804,32.47,77238.55,0.48,-0.6199,0.00016,27.72028]
[1776478250837,32.47,77240.95,0.48,-0.61951,0.00016,27.72986]
[1776478253756,32.47,77243.78,0.48,-0.61905,0.00016,27.74101]
[1776478253860,32.48,77243.02,0.48,-0.61918,0.00016,27.73805]
[1776478257889,32.48,77247.47,0.48,-0.61845,0.00016,27.75551]
[1776478261961,32.48,77246.43,0.48,-0.61862,0.00016,27.75148]
[1776478262787,32.48,77244.4,0.48,-0.61895,0.00016,27.74357]
[1776478262955,32.48,77244.4,0.48,-0.61895,0.00016,27.74357]
[1776478263004,32.48,77244.38,0.48,-0.61895,0.00016,27.74351]
[1776478263034,32.48,77244.38,0.48,-0.61895,0.00016,27.74351]
[1776478263966,32.48,77244.38,0.48,-0.61895,0.00016,27.74351]
[1776478263933,32.48,77244.38,0.48,-0.61895,0.00016,27.74352]
[1776478264940,32.48,77252.51,0.48,-0.61764,0.00016,27.77517]
[1776478269975,32.48,77250.6,0.48,-0.61795,0.00016,27.76776]
[1776478275014,32.48,77247.22,0.48,-0.61849,0.00016,27.75463]
[1776478280051,32.48,77245.23,0.48,-0.61881,0.00016,27.7469]
[1776478285886,32.48,77240.17,0.48,-0.61962,0.00016,27.72713]
[1776478291127,32.48,77237.11,0.48,-0.62012,0.00016,27.71192]
[1776478296162,32.48,77238.72,0.48,-0.61986,0.00016,27.71841]
[1776478302531,32.48,77240.96,0.48,-0.61949,0.00016,27.7273]
[1776478302632,32.48,77241.75,0.48,-0.61936,0.00016,27.73048]
[1776478304545,32.48,77241.75,0.48,-0.61936,0.00016,27.73048]
[1776478304646,32.48,77241.75,0.48,-0.61936,0.00016,27.73054]
[1776478307240,32.48,77246.74,0.48,-0.61855,0.00016,27.75014]
[1776478314288,32.49,77248.69,0.48,-0.61823,0.00016,27.75791]
[1776478320333,32.49,77252.33,0.48,-0.61764,0.00016,27.7722]
[1776478326176,32.49,77250.45,0.48,-0.61793,0.00016,27.76506]
[1776478331408,32.49,77246.83,0.48,-0.61851,0.00016,27.75111]
[1776478336443,32.49,77244.49,0.48,-0.61888,0.00016,27.7421]
[1776478341175,32.49,77243.43,0.48,-0.61905,0.00016,27.73805]
[1776478341656,32.49,77243.43,0.48,-0.61905,0.00016,27.73805]
[1776478341742,32.49,77242.3,0.48,-0.61923,0.00016,27.73365]
[1776478343493,32.5,77230.65,0.48,-0.6211,0.00016,27.68776]
[1776478344500,32.5,77226.69,0.48,-0.62174,0.00016,27.67207]
[1776478349536,32.5,77228.92,0.48,-0.62136,0.00016,27.68126]
[1776478353564,32.5,77233.86,0.48,-0.62057,0.00016,27.69778]
[1776478359606,32.5,77235.51,0.48,-0.6203,0.00016,27.70457]
[1776478366463,32.51,77234.95,0.48,-0.62037,0.00016,27.70266]
[1776478372697,32.51,77236.24,0.48,-0.62015,0.00016,27.708]
[1776478375893,32.51,77236.24,0.48,-0.62015,0.00016,27.708]
[1776478375959,32.51,77238.73,0.48,-0.61975,0.00016,27.71794]
[1776478377739,32.51,77243.89,0.48,-0.61891,0.00016,27.73819]
[1776478379755,32.51,77246.22,0.48,-0.61854,0.00016,27.74731]
[1776478380836,32.51,77246.22,0.48,-0.61854,0.00016,27.74731]
[1776478380865,32.51,77247.11,0.48,-0.61839,0.00016,27.75079]
[1776478386606,32.51,77244.9,0.48,-0.61875,0.00016,27.74223]
[1776478388950,32.51,77244.9,0.48,-0.61875,0.00016,27.74223]
[1776478389051,32.51,77243.34,0.48,-0.619,0.00016,27.73616]
[1776478394860,32.51,77241.84,0.48,-0.61924,0.00016,27.73034]
[1776478399918,32.52,77241.14,0.48,-0.61935,0.00016,27.72765]
[1776478405045,32.52,77240.14,0.48,-0.6195,0.00016,27.7238]
[1776478412091,32.52,77239.27,0.48,-0.61965,0.00016,27.7172]
[1776478417128,32.52,77237.58,0.48,-0.61992,0.00016,27.71064]
[1776478422164,32.52,77236.22,0.48,-0.62014,0.00016,27.70537]
[1776478423571,32.52,77236.22,0.48,-0.62014,0.00016,27.70537]
[1776478423716,32.52,77236.22,0.48,-0.62014,0.00016,27.70537]
[1776478423732,32.52,77236.22,0.48,-0.62014,0.00016,27.70537]
[1776478423736,32.52,77236.22,0.48,-0.62014,0.00016,27.70537]
[1776478423831,32.52,77236.22,0.48,-0.62014,0.00016,27.70537]
[1776478423836,32.52,77236.22,0.48,-0.62014,0.00016,27.70537]
[1776478423901,32.52,77236.22,0.48,-0.62014,0.00016,27.70537]
[1776478423906,32.52,77236.22,0.48,-0.62014,0.00016,27.70537]
[1776478423921,32.52,77236.22,0.48,-0.62014,0.00016,27.70537]
[1776478423936,32.52,77236.22,0.48,-0.62014,0.00016,27.70537]
[1776478423944,32.52,77236.22,0.48,-0.62014,0.00016,27.70537]
[1776478424046,32.52,77236.22,0.48,-0.62014,0.00016,27.70537]
[1776478424051,32.52,77236.22,0.48,-0.62014,0.00016,27.70537]
[1776478424166,32.52,77236.22,0.48,-0.62014,0.00016,27.70537]
[1776478424178,32.52,77235.87,0.48,-0.62019,0.00016,27.70403]
[1776478430221,32.52,77234.66,0.48,-0.62038,0.00016,27.69937]
[1776478435666,32.52,77235.31,0.48,-0.62028,0.00016,27.70198]
[1776478435767,32.52,77235.93,0.48,-0.62017,0.00016,27.70448]
[1776478442302,32.52,77239.68,0.48,-0.61956,0.00016,27.71936]
[1776478448345,32.52,77239.32,0.48,-0.61962,0.00016,27.71802]
[1776478453380,32.53,77238.84,0.48,-0.61969,0.00016,27.71621]
[1776478463448,32.53,77238.67,0.48,-0.61971,0.00016,27.71568]
[1776478467529,32.53,77237.54,0.48,-0.61989,0.00016,27.7113]
[1776478467600,32.53,77242.72,0.48,-0.61906,0.00016,27.73161]
[1776478469493,32.53,77252.46,0.48,-0.61749,0.00016,27.7695]
[1776478470503,32.53,77255.12,0.48,-0.61706,0.00016,27.77977]
[1776478475535,32.53,77258.63,0.48,-0.61651,0.00016,27.78992]
[1776478481577,32.53,77260.33,0.48,-0.61624,0.00016,27.79633]
[1776478483592,32.53,77267.15,0.48,-0.61514,0.00016,27.82232]
[1776478485605,32.52,77270.32,0.48,-0.61463,0.00016,27.83429]
[1776478486886,32.52,77270.32,0.48,-0.61463,0.00016,27.83429]
[1776478486983,32.52,77268.09,0.48,-0.61499,0.00016,27.8258]
[1776478490677,32.52,77273.6,0.48,-0.61411,0.00016,27.8466]
[1776478492657,32.52,77278.39,0.48,-0.61333,0.00016,27.86458]
[1776478495102,32.52,77279.35,0.48,-0.61318,0.00016,27.86816]
[1776478495171,32.52,77282.05,0.48,-0.61275,0.00016,27.8782]
[1776478497693,32.52,77288.65,0.48,-0.61167,0.00016,27.90288]
[1776478502727,32.53,77289.98,0.48,-0.61144,0.00016,27.90819]
[1776478507762,32.54,77289.29,0.48,-0.61152,0.00016,27.90621]
[1776478510783,32.54,77295.1,0.48,-0.61057,0.00016,27.92794]
[1776478516756,32.54,77295.26,0.48,-0.61053,0.00016,27.92881]
[1776478516857,32.55,77295.24,0.48,-0.61052,0.00016,27.92899]
[1776478521863,32.55,77296.28,0.48,-0.61033,0.00016,27.93317]
[1776478522868,32.55,77304.43,0.48,-0.60901,0.00016,27.96295]
[1776478523875,32.56,77305.93,0.48,-0.60876,0.00016,27.96846]
[1776478528909,32.56,77309.57,0.48,-0.60815,0.00016,27.98197]
[1776478532938,32.56,77316.41,0.48,-0.60704,0.00016,28.0035]
[1776478533600,32.56,77316.41,0.48,-0.60704,0.00016,28.0035]
[1776478533944,32.56,77316.36,0.48,-0.60705,0.00016,28.00337]
[1776478535037,32.56,77316.36,0.48,-0.60705,0.00016,28.00337]
[1776478535061,32.57,77325.04,0.48,-0.60564,0.00016,28.03428]
[1776478536970,32.57,77329.89,0.48,-0.60485,0.00016,28.05137]
[1776478539978,32.57,77333.02,0.48,-0.60434,0.00016,28.06235]
[1776478540061,32.57,77333.02,0.48,-0.60434,0.00016,28.06235]
[1776478540156,32.57,77349.38,0.48,-0.60168,0.00016,28.11892]
[1776478542001,32.57,77359.39,0.48,-0.60005,0.00016,28.15291]
[1776478543007,32.57,77359.59,0.48,-0.60002,0.00016,28.15356]
[1776478546006,32.57,77364.06,0.48,-0.59929,0.00016,28.16852]
[1776478546034,32.57,77357.44,0.48,-0.60037,0.00016,28.14621]
[1776478550092,32.56,77356.65,0.48,-0.60051,0.00016,28.14346]
[1776478558113,32.56,77352.73,0.48,-0.60116,0.00016,28.12994]
[1776478563149,32.56,77353.98,0.48,-0.60096,0.00016,28.13408]
[1776478568184,32.56,77352.64,0.48,-0.60118,0.00016,28.12942]
[1776478573218,32.56,77352.27,0.48,-0.60125,0.00016,28.12806]
[1776478575583,32.56,77351.88,0.48,-0.60131,0.00016,28.12669]
[1776478575584,32.56,77351.88,0.48,-0.60131,0.00016,28.12669]
[1776478576238,32.56,77353.56,0.48,-0.60104,0.00016,28.13238]
[1776478577246,32.55,77348.3,0.48,-0.6019,0.00016,28.11441]
[1776478582280,32.55,77346.03,0.48,-0.60227,0.00016,28.10658]
[1776478587328,32.55,77346.02,0.48,-0.60227,0.00016,28.10649]
[1776478592350,32.55,77346.26,0.48,-0.60225,0.00016,28.10404]
[1776478597387,32.55,77347.32,0.48,-0.60208,0.00016,28.10764]
[1776478602420,32.55,77347.4,0.48,-0.60207,0.00016,28.10785]
[1776478608174,32.55,77348.0,0.48,-0.60198,0.00016,28.1098]
[1776478613497,32.55,77345.95,0.48,-0.60231,0.00016,28.10267]
[1776478618532,32.55,77346.35,0.48,-0.60225,0.00016,28.10397]
[1776478623567,32.55,77349.64,0.48,-0.60172,0.00016,28.11518]
[1776478628313,32.54,77359.66,0.48,-0.6001,0.00016,28.14913]
[1776478630618,32.54,77360.54,0.48,-0.59996,0.00016,28.15203]
[1776478635651,32.54,77357.3,0.48,-0.60049,0.00016,28.14091]
[1776478641694,32.54,77352.67,0.48,-0.60126,0.00016,28.12498]
[1776478648453,32.53,77353.92,0.48,-0.60107,0.00016,28.12898]
[1776478652662,32.53,77353.56,0.48,-0.60114,0.00016,28.12439]
[1776478652663,32.53,77353.56,0.48,-0.60114,0.00016,28.12439]
[1776478652771,32.53,77353.69,0.48,-0.60113,0.00016,28.12479]
[1776478658817,32.53,77352.2,0.48,-0.60138,0.00016,28.11945]
[1776478661836,32.52,77345.28,0.48,-0.60252,0.00016,28.09559]
[1776478666871,32.52,77345.7,0.48,-0.60246,0.00016,28.0969]
[1776478672914,32.52,77347.1,0.48,-0.60224,0.00016,28.10158]
[1776478678664,32.52,77347.24,0.48,-0.60222,0.00016,28.10191]
[1776478684999,32.52,77347.43,0.48,-0.6022,0.00016,28.10241]
[1776478693059,32.51,77347.61,0.48,-0.60218,0.00016,28.1029]
[1776478698091,32.51,77347.56,0.48,-0.60219,0.00016,28.10268]
[1776478703127,32.51,77347.68,0.48,-0.60217,0.00016,28.10306]
[1776478708875,32.51,77345.92,0.48,-0.60246,0.00016,28.09699]
[1776478716217,32.51,77347.1,0.48,-0.60227,0.00016,28.09783]
[1776478718231,32.51,77353.5,0.48,-0.60123,0.00016,28.11975]
[1776478719139,32.51,77353.5,0.48,-0.60123,0.00016,28.11975]
[1776478719248,32.51,77358.05,0.48,-0.60049,0.00016,28.13519]
[1776478721160,32.51,77358.05,0.48,-0.60049,0.00016,28.13519]
[1776478726287,32.51,77357.34,0.48,-0.60061,0.00016,28.13265]
[1776478731323,32.51,77355.48,0.48,-0.60092,0.00016,28.12622]
[1776478737364,32.51,77356.67,0.48,-0.60074,0.00016,28.13012]
[1776478742399,32.5,77356.26,0.48,-0.60081,0.00016,28.12859]
[1776478747434,32.5,77354.58,0.48,-0.60109,0.00016,28.12275]
[1776478752256,32.5,77352.13,0.48,-0.6015,0.00016,28.1143]
[1776478757504,32.5,77348.47,0.48,-0.6021,0.00016,28.10164]
[1776478762544,32.5,77348.67,0.48,-0.60207,0.00016,28.10224]
[1776478768581,32.5,77345.99,0.48,-0.60251,0.00016,28.09294]
[1776478773615,32.5,77346.12,0.48,-0.6025,0.00016,28.09009]
[1776478779368,32.49,77346.45,0.48,-0.60245,0.00016,28.09119]
[1776478784693,32.49,77347.38,0.48,-0.6023,0.00016,28.09437]
[1776478790735,32.49,77347.61,0.48,-0.60227,0.00016,28.09514]
[1776478797784,32.49,77347.8,0.48,-0.60224,0.00016,28.09576]
[1776478802442,32.49,77349.67,0.48,-0.60193,0.00016,28.10217]
[1776478802544,32.49,77354.27,0.48,-0.60118,0.00016,28.11788]
[1776478806516,32.49,77351.65,0.48,-0.60161,0.00016,28.1089]
[1776478806617,32.49,77356.7,0.48,-0.60079,0.00016,28.1261]
[1776478808539,32.49,77356.7,0.48,-0.60079,0.00016,28.1261]
[1776478814629,32.49,77354.95,0.48,-0.60108,0.00016,28.12003]
[1776478817390,32.49,77357.06,0.48,-0.60074,0.00016,28.12716]
[1776478817448,32.49,77359.28,0.48,-0.60038,0.00016,28.13466]
[1776478819169,32.49,77359.28,0.48,-0.60038,0.00016,28.13466]
[1776478819270,32.49,77364.74,0.48,-0.59949,0.00016,28.15307]
[1776478824136,32.49,77362.52,0.48,-0.59986,0.00016,28.14551]
[1776478824158,32.49,77360.9,0.48,-0.60012,0.00016,28.14002]
[1776478830044,32.49,77362.57,0.48,-0.59985,0.00016,28.1456]
[1776478830145,32.49,77364.04,0.48,-0.59961,0.00016,28.15052]
[1776478836053,32.48,77365.55,0.48,-0.59938,0.00016,28.15228]
[1776478840081,32.48,77359.28,0.48,-0.60041,0.00016,28.13108]
[1776478847130,32.48,77356.56,0.48,-0.60085,0.00016,28.12185]
[1776478854180,32.48,77354.02,0.48,-0.60127,0.00016,28.11325]
[1776478859928,32.49,77351.4,0.48,-0.60169,0.00016,28.10437]
[1776478865257,32.49,77351.11,0.48,-0.60173,0.00016,28.10345]
[1776478870293,32.49,77351.83,0.48,-0.60161,0.00016,28.10601]
[1776478875326,32.49,77351.23,0.48,-0.6017,0.00016,28.10403]
[1776478880601,32.49,77349.24,0.48,-0.60202,0.00016,28.09729]
[1776478880828,32.49,77345.58,0.48,-0.60262,0.00016,28.08471]
[1776478881369,32.49,77338.17,0.48,-0.60383,0.00016,28.05904]
[1776478888420,32.5,77336.76,0.48,-0.60404,0.00016,28.05444]
[1776478890431,32.5,77331.52,0.48,-0.60489,0.00016,28.03617]
[1776478893454,32.5,77326.85,0.48,-0.60565,0.00016,28.01663]
[1776478898487,32.5,77331.75,0.48,-0.60484,0.00016,28.03415]
[1776478900350,32.5,77333.32,0.48,-0.60458,0.00016,28.0397]
[1776478900404,32.5,77333.32,0.48,-0.60458,0.00016,28.0397]
[1776478900501,32.5,77336.44,0.48,-0.60407,0.00016,28.05065]
[1776478901606,32.5,77336.44,0.48,-0.60407,0.00016,28.05065]
[1776478901612,32.5,77343.28,0.48,-0.60296,0.00016,28.07444]
[1776478908557,32.51,77344.22,0.48,-0.6028,0.00016,28.07784]
[1776478915606,32.51,77344.9,0.48,-0.60268,0.00016,28.08034]
[1776478921648,32.51,77345.58,0.48,-0.60256,0.00016,28.08282]
[1776478926683,32.51,77348.91,0.48,-0.60201,0.00016,28.09439]
[1776478927691,32.51,77354.5,0.48,-0.6011,0.00016,28.11352]
[1776478932726,32.51,77358.69,0.48,-0.60042,0.00016,28.12776]
[1776478937765,32.51,77362.25,0.48,-0.59984,0.00016,28.13976]
[1776478941795,32.51,77367.41,0.48,-0.599,0.00016,28.15703]
[1776478942866,32.51,77367.34,0.48,-0.59901,0.00016,28.15677]
[1776478950561,32.51,77366.95,0.48,-0.59908,0.00016,28.15529]
[1776478956898,32.51,77367.15,0.48,-0.59907,0.00016,28.1526]
[1776478963946,32.5,77367.04,0.48,-0.59909,0.00016,28.15209]
[1776478970701,32.5,77367.33,0.48,-0.59905,0.00016,28.15292]
[1776478975568,32.5,77367.0,0.48,-0.59911,0.00016,28.15176]
[1776478980771,32.5,77367.05,0.48,-0.59911,0.00016,28.15179]
[1776478982133,32.5,77367.05,0.48,-0.59911,0.00016,28.15179]
[1776478982165,32.5,77375.55,0.48,-0.59772,0.00016,28.18008]
[1776478984151,32.5,77375.55,0.48,-0.59772,0.00016,28.18006]
[1776478984193,32.5,77379.81,0.48,-0.59703,0.00016,28.19409]
[1776478985631,32.5,77379.81,0.48,-0.59703,0.00016,28.19409]
[1776478985830,32.5,77379.81,0.48,-0.59703,0.00016,28.19409]
[1776478985732,32.5,77383.03,0.48,-0.59651,0.00016,28.20458]
[1776478986750,32.5,77383.03,0.48,-0.59651,0.00016,28.20458]
[1776478988171,32.5,77387.48,0.48,-0.59578,0.00016,28.21907]
[1776478988226,32.5,77387.48,0.48,-0.59578,0.00016,28.21907]
[1776478988242,32.5,77387.48,0.48,-0.59578,0.00016,28.21907]
[1776478988269,32.5,77386.98,0.48,-0.59587,0.00016,28.21739]
[1776478993081,32.49,77386.71,0.48,-0.59592,0.00016,28.21632]
[1776479000374,32.49,77385.78,0.48,-0.59609,0.00016,28.21306]
[1776479000449,32.49,77385.78,0.48,-0.59609,0.00016,28.21306]
[1776479000475,32.49,77385.83,0.48,-0.59608,0.00016,28.2131]
[1776479010995,32.48,77387.53,0.48,-0.59583,0.00016,28.21822]
[1776479014626,32.48,77387.53,0.48,-0.59584,0.00016,28.21495]
[1776479014836,32.48,77387.53,0.48,-0.59584,0.00016,28.21495]
[1776479014938,32.48,77387.45,0.48,-0.59586,0.00016,28.2146]
[1776479016831,32.48,77387.45,0.48,-0.59586,0.00016,28.2146]
[1776479016953,32.48,77387.45,0.48,-0.59586,0.00016,28.2146]
[1776479017054,32.48,77387.45,0.48,-0.59587,0.00016,28.21452]
[1776479019767,32.47,77387.45,0.48,-0.59587,0.00016,28.21448]
[1776479019875,32.47,77387.45,0.48,-0.59587,0.00016,28.21448]
[1776479020344,32.47,77383.22,0.48,-0.59657,0.00016,28.20057]
[1776479024159,32.47,77383.27,0.48,-0.59656,0.00016,28.2007]
[1776479024379,32.47,77387.6,0.48,-0.59585,0.00016,28.21479]
[1776479025380,32.47,77405.56,0.48,-0.59291,0.00016,28.27252]
[1776479026386,32.47,77415.45,0.48,-0.59129,0.00016,28.30374]
[1776479027392,32.47,77415.11,0.48,-0.59134,0.00016,28.30272]
[1776479028941,32.47,77415.4,0.48,-0.59129,0.00016,28.30369]
[1776479028954,32.47,77415.4,0.48,-0.59129,0.00016,28.30369]
[1776479029497,32.47,77415.4,0.48,-0.59129,0.00016,28.30369]
[1776479029502,32.47,77415.4,0.48,-0.59129,0.00016,28.30369]
[1776479029582,32.47,77415.4,0.48,-0.59129,0.00016,28.30369]
[1776479029635,32.47,77412.68,0.48,-0.59173,0.00016,28.29523]
[1776479029922,32.47,77412.68,0.48,-0.59173,0.00016,28.29523]
[1776479029966,32.47,77412.68,0.48,-0.59173,0.00016,28.29523]
[1776479030416,32.48,77412.68,0.48,-0.59173,0.00016,28.2953]
[1776479031435,32.48,77412.68,0.48,-0.59173,0.00016,28.2953]
[1776479031585,32.48,77412.68,0.48,-0.59173,0.00016,28.2953]
[1776479031669,32.48,77394.6,0.48,-0.5947,0.00016,28.2377]
[1776479032755,32.48,77394.6,0.48,-0.5947,0.00016,28.2377]
[1776479032793,32.47,77386.01,0.48,-0.59611,0.00016,28.20972]
[1776479034446,32.47,77383.14,0.48,-0.59658,0.00016,28.20029]
[1776479039480,32.47,77382.01,0.48,-0.59677,0.00016,28.19643]
[1776479041057,32.47,77381.58,0.48,-0.59685,0.00016,28.19499]
[1776479043508,32.47,77372.73,0.48,-0.5983,0.00016,28.16563]
[1776479047192,32.47,77374.37,0.48,-0.59803,0.00016,28.17103]
[1776479047353,32.47,77374.37,0.48,-0.59803,0.00016,28.17103]
[1776479047536,32.47,77374.92,0.48,-0.59794,0.00016,28.17284]
[1776479049187,32.47,77370.48,0.48,-0.59867,0.00016,28.15803]
[1776479049407,32.47,77370.48,0.48,-0.59867,0.00016,28.15803]
[1776479049422,32.47,77370.48,0.48,-0.59867,0.00016,28.15803]
[1776479049658,32.47,77370.48,0.48,-0.59867,0.00016,28.15803]
[1776479051226,32.47,77368.06,0.48,-0.59907,0.00016,28.14991]
[1776479051375,32.47,77368.06,0.48,-0.59907,0.00016,28.14991]
[1776479051566,32.47,77367.24,0.48,-0.5992,0.00016,28.14716]
[1776479052313,32.47,77367.24,0.48,-0.5992,0.00016,28.14716]
[1776479052521,32.47,77367.24,0.48,-0.5992,0.00016,28.14716]
[1776479052617,32.47,77363.35,0.48,-0.59984,0.00016,28.13406]
[1776479054220,32.47,77363.35,0.48,-0.59984,0.00016,28.13407]
[1776479054587,32.47,77354.51,0.48,-0.60128,0.00016,28.10406]
[1776479058627,32.47,77350.75,0.48,-0.60189,0.00016,28.09128]
[1776479063657,32.47,77351.57,0.48,-0.60175,0.00016,28.09417]
[1776479066677,32.47,77346.85,0.48,-0.60252,0.00016,28.07798]
[1776479069451,32.47,77343.68,0.48,-0.60304,0.00016,28.06706]
[1776479069453,32.47,77343.68,0.48,-0.60304,0.00016,28.06706]
[1776479069553,32.47,77343.16,0.48,-0.60312,0.00016,28.06526]
[1776479070495,32.47,77343.16,0.48,-0.60312,0.00016,28.06526]
[1776479078762,32.47,77340.24,0.48,-0.6036,0.00016,28.05203]
[1776479091564,32.47,77337.55,0.48,-0.60404,0.00016,28.04275]
[1776479096837,32.47,77337.55,0.48,-0.60403,0.00016,28.04277]
[1776479096988,32.47,77336.82,0.48,-0.60415,0.00016,28.04024]
[1776479097831,32.47,77336.82,0.48,-0.60415,0.00016,28.04024]
[1776479097933,32.47,77337.25,0.48,-0.60408,0.00016,28.04174]
[1776479101735,32.47,77336.63,0.48,-0.60418,0.00016,28.03957]
[1776479101896,32.47,77336.63,0.48,-0.60418,0.00016,28.03957]
[1776479101948,32.47,77329.52,0.48,-0.60534,0.00016,28.01459]
[1776479102101,32.47,77329.52,0.48,-0.60534,0.00016,28.01459]
[1776479103939,32.47,77324.39,0.48,-0.60618,0.00016,27.99643]
[1776479105953,32.48,77319.75,0.48,-0.60693,0.00016,27.97993]
[1776479107967,32.48,77312.32,0.48,-0.60814,0.00016,27.9533]
[1776479113002,32.48,77311.83,0.48,-0.60821,0.00016,27.95173]
[1776479116025,32.48,77318.98,0.48,-0.60704,0.00016,27.97753]
[1776479117031,32.48,77324.31,0.48,-0.60617,0.00016,27.99655]
[1776479119047,32.48,77326.41,0.48,-0.60583,0.00016,28.00402]
[1776479126095,32.48,77330.0,0.48,-0.60524,0.00016,28.01671]
[1776479131845,32.48,77328.16,0.48,-0.60556,0.00016,28.00694]
[1776479137173,32.48,77325.55,0.48,-0.60598,0.00016,27.99769]
[1776479146246,32.48,77325.27,0.48,-0.60603,0.00016,27.99669]
[1776479149260,32.48,77320.69,0.48,-0.60677,0.00016,27.9804]
[1776479150263,32.48,77315.36,0.48,-0.60764,0.00016,27.96131]
[1776479155299,32.48,77313.98,0.48,-0.60786,0.00016,27.95645]
[1776479161340,32.48,77308.14,0.48,-0.6088,0.00016,27.93555]
[1776479166376,32.49,77302.78,0.48,-0.60966,0.00016,27.91628]
[1776479167383,32.49,77297.58,0.48,-0.6105,0.00016,27.8973]
[1776479172420,32.49,77299.36,0.48,-0.61019,0.00016,27.90422]
[1776479177453,32.5,77302.42,0.48,-0.60967,0.00016,27.91583]
[1776479182488,32.51,77304.93,0.48,-0.60924,0.00016,27.92539]
[1776479190544,32.51,77304.94,0.48,-0.60921,0.00016,27.92606]
[1776479194573,32.52,77312.47,0.48,-0.60799,0.00016,27.95035]
[1776479196587,32.52,77316.64,0.48,-0.6073,0.00016,27.96544]
[1776479201622,32.52,77318.09,0.48,-0.60705,0.00016,27.97087]
[1776479208673,32.53,77316.24,0.48,-0.60734,0.00016,27.96461]
[1776479213709,32.53,77311.96,0.48,-0.60802,0.00016,27.94952]
[1776479218744,32.54,77311.05,0.48,-0.60815,0.00016,27.94656]
[1776479223778,32.54,77310.95,0.48,-0.60815,0.00016,27.94657]
[1776479228816,32.55,77313.58,0.48,-0.60771,0.00016,27.95634]
[1776479232549,32.55,77318.04,0.48,-0.60697,0.00016,27.97245]
[1776479238885,32.55,77319.96,0.48,-0.60665,0.00016,27.9796]
[1776479243920,32.56,77321.55,0.48,-0.60638,0.00016,27.98543]
[1776479247948,32.56,77326.0,0.48,-0.60565,0.00016,28.00132]
[1776479250969,32.56,77335.1,0.48,-0.60417,0.00016,28.03332]
[1776479251976,32.56,77341.59,0.48,-0.60312,0.00016,28.05262]
[1776479253522,32.56,77340.88,0.48,-0.60324,0.00016,28.05017]
[1776479253743,32.56,77340.88,0.48,-0.60324,0.00016,28.05017]
[1776479253992,32.56,77336.83,0.48,-0.6039,0.00016,28.03611]
[1776479254535,32.56,77336.83,0.48,-0.6039,0.00016,28.03611]
[1776479254999,32.56,77334.82,0.48,-0.60422,0.00016,28.02912]
[1776479256006,32.56,77340.84,0.48,-0.60324,0.00016,28.05006]
[1776479261039,32.56,77344.81,0.48,-0.6026,0.00016,28.06378]
[1776479267082,32.56,77342.43,0.48,-0.60298,0.00016,28.05563]
[1776479273124,32.56,77344.0,0.48,-0.60272,0.00016,28.06112]
[1776479273919,32.56,77344.0,0.48,-0.60272,0.00016,28.06112]
[1776479274021,32.56,77344.26,0.48,-0.60268,0.00016,28.06202]
[1776479280173,32.56,77344.71,0.48,-0.6026,0.00016,28.06366]
[1776479289055,32.56,77344.82,0.48,-0.60258,0.00016,28.06411]
[1776479289156,32.56,77344.34,0.48,-0.60265,0.00016,28.06254]
[1776479294176,32.57,77344.34,0.48,-0.60265,0.00016,28.06262]
[1776479294278,32.57,77341.64,0.48,-0.60309,0.00016,28.05332]
[1776479296196,32.57,77341.64,0.48,-0.60309,0.00016,28.05334]
[1776479296286,32.57,77340.81,0.48,-0.60322,0.00016,28.0505]
[1776479301320,32.57,77336.21,0.48,-0.60396,0.00016,28.03468]
[1776479307363,32.57,77333.7,0.48,-0.60436,0.00016,28.02612]
[1776479313113,32.57,77331.46,0.48,-0.60472,0.00016,28.01521]
[1776479319447,32.58,77329.39,0.48,-0.60505,0.00016,28.00813]
[1776479320346,32.58,77329.39,0.48,-0.60505,0.00016,28.00813]
[1776479320366,32.58,77329.39,0.48,-0.60505,0.00016,28.00813]
[1776479321348,32.58,77328.62,0.48,-0.60518,0.00016,28.00546]
[1776479324872,32.58,77327.9,0.48,-0.60529,0.00016,28.00301]
[1776479324900,32.58,77327.9,0.48,-0.60529,0.00016,28.00301]
[1776479324957,32.58,77325.01,0.48,-0.60575,0.00016,27.99288]
[1776479325711,32.58,77325.01,0.48,-0.60575,0.00016,27.99288]
[1776479325759,32.58,77316.58,0.48,-0.60712,0.00016,27.96295]
[1776479326726,32.58,77316.58,0.48,-0.60712,0.00016,27.96295]
[1776479326827,32.58,77310.99,0.48,-0.60803,0.00016,27.94296]
[1776479328924,32.58,77310.99,0.48,-0.60803,0.00016,27.94301]
[1776479328927,32.58,77310.99,0.48,-0.60803,0.00016,27.94301]
[1776479329018,32.58,77310.7,0.48,-0.60807,0.00016,27.94208]
[1776479334555,32.59,77308.16,0.48,-0.60846,0.00016,27.93325]
[1776479337574,32.59,77312.74,0.48,-0.60771,0.00016,27.94988]
[1776479342610,32.59,77311.94,0.48,-0.60783,0.00016,27.94724]
[1776479347645,32.59,77311.43,0.48,-0.6079,0.00016,27.9456]
[1776479352679,32.6,77306.99,0.48,-0.60862,0.00016,27.92973]
[1776479357714,32.6,77304.43,0.48,-0.60902,0.00016,27.92063]
[1776479362749,32.6,77304.34,0.48,-0.60903,0.00016,27.92048]
[1776479367789,32.6,77305.25,0.48,-0.60887,0.00016,27.92396]
[1776479373541,32.61,77305.81,0.48,-0.60878,0.00016,27.92295]
[1776479378865,32.61,77307.08,0.48,-0.60857,0.00016,27.92773]
[1776479387929,32.61,77310.58,0.48,-0.60799,0.00016,27.94063]
[1776479392963,32.62,77310.33,0.48,-0.60802,0.00016,27.93989]
[1776479403037,32.62,77308.96,0.48,-0.60822,0.00016,27.9353]
[1776479410086,32.62,77310.21,0.48,-0.60801,0.00016,27.94003]
[1776479415121,32.63,77307.41,0.48,-0.60845,0.00016,27.93015]
[1776479420156,32.63,77307.35,0.48,-0.60845,0.00016,27.93014]
[1776479428212,32.63,77307.34,0.48,-0.60844,0.00016,27.93043]
[1776479433971,32.64,77307.59,0.48,-0.6084,0.00016,27.92832]
[1776479436097,32.64,77307.59,0.48,-0.6084,0.00016,27.92832]
[1776479436166,32.64,77307.59,0.48,-0.6084,0.00016,27.92832]
[1776479436280,32.64,77298.38,0.48,-0.60988,0.00016,27.89506]
[1776479438283,32.63,77289.25,0.48,-0.61137,0.00016,27.86135]
[1776479439288,32.63,77289.3,0.48,-0.61137,0.00016,27.86143]
[1776479444324,32.63,77292.04,0.48,-0.61095,0.00016,27.87097]
[1776479449360,32.62,77294.14,0.48,-0.61064,0.00016,27.87813]
[1776479454395,32.61,77294.62,0.48,-0.61059,0.00016,27.87943]
[1776479456028,32.61,77294.62,0.48,-0.61059,0.00016,27.87943]
[1776479456129,32.61,77294.33,0.48,-0.61064,0.00016,27.87819]
[1776479458433,32.61,77295.49,0.48,-0.61046,0.00016,27.88227]
[1776479459430,32.61,77292.04,0.48,-0.61103,0.00016,27.86951]
[1776479461447,32.6,77287.78,0.48,-0.61172,0.00016,27.85363]
[1776479463456,32.6,77282.74,0.48,-0.61255,0.00016,27.83479]
[1776479468491,32.6,77283.6,0.48,-0.61242,0.00016,27.83767]
[1776479474252,32.59,77287.6,0.48,-0.61179,0.00016,27.85216]
[1776479484322,32.59,77288.95,0.48,-0.6116,0.00016,27.85661]
[1776479489638,32.58,77292.74,0.48,-0.611,0.00016,27.87032]
[1776479493699,32.58,77292.7,0.48,-0.61102,0.00016,27.8668]
[1776479494392,32.58,77292.98,0.48,-0.61099,0.00016,27.86767]
[1776479501723,32.57,77293.98,0.48,-0.61084,0.00016,27.87099]
[1776479506757,32.57,77294.99,0.48,-0.61069,0.00016,27.87445]
[1776479514814,32.57,77295.44,0.48,-0.61064,0.00016,27.87572]
[1776479519854,32.56,77296.03,0.48,-0.61055,0.00016,27.87765]
[1776479521135,32.56,77296.03,0.48,-0.61055,0.00016,27.87765]
[1776479521237,32.56,77295.68,0.48,-0.61061,0.00016,27.87627]
[1776479524889,32.56,77289.1,0.48,-0.61168,0.00016,27.85192]
[1776479527914,32.56,77283.57,0.48,-0.61258,0.00016,27.83128]
[1776479532947,32.56,77277.71,0.48,-0.61354,0.00016,27.80919]
[1776479537983,32.55,77273.13,0.48,-0.61429,0.00016,27.79177]
[1776479544814,32.55,77267.54,0.48,-0.61521,0.00016,27.77031]
[1776479550067,32.55,77264.35,0.48,-0.61574,0.00016,27.75789]
[1776479555106,32.54,77262.21,0.48,-0.61611,0.00016,27.74619]
[1776479560137,32.54,77261.82,0.48,-0.61618,0.00016,27.74444]
[1776479570207,32.53,77260.16,0.48,-0.61648,0.00016,27.73748]
[1776479573227,32.53,77265.14,0.48,-0.61568,0.00016,27.75633]
[1776479575241,32.53,77269.83,0.48,-0.61493,0.00016,27.77402]
[1776479580288,32.53,77276.44,0.48,-0.61388,0.00016,27.79865]
[1776479588332,32.52,77278.5,0.48,-0.61357,0.00016,27.80587]
[1776479590347,32.52,77283.4,0.48,-0.61278,0.00016,27.8241]
[1776479595372,32.52,77283.4,0.48,-0.61278,0.00016,27.8241]
[1776479595431,32.51,77287.96,0.48,-0.61206,0.00016,27.8408]
[1776479597398,32.51,77294.7,0.48,-0.61097,0.00016,27.86563]
[1776479601426,32.51,77296.4,0.48,-0.61071,0.00016,27.8716]
[1776479603439,32.51,77289.93,0.48,-0.61176,0.00016,27.84757]
[1776479608474,32.5,77289.15,0.48,-0.6119,0.00016,27.84438]
[1776479613509,32.5,77289.38,0.48,-0.61189,0.00016,27.84171]
[1776479613791,32.5,77289.38,0.48,-0.61189,0.00016,27.84171]
[1776479613892,32.5,77288.71,0.48,-0.612,0.00016,27.83923]
[1776479619551,32.5,77288.71,0.48,-0.61202,0.00016,27.83894]
[1776479621567,32.49,77293.15,0.48,-0.6113,0.00016,27.8553]
[1776479627608,32.49,77293.31,0.48,-0.61129,0.00016,27.85561]
[1776479628614,32.49,77297.93,0.48,-0.61054,0.00016,27.87259]
[1776479630195,32.49,77298.68,0.48,-0.61042,0.00016,27.87529]
[1776479630629,32.49,77298.98,0.48,-0.61037,0.00016,27.87634]
[1776479635447,32.48,77294.33,0.48,-0.61114,0.00016,27.85893]
[1776479640421,32.48,77294.34,0.48,-0.61115,0.00016,27.85883]
[1776479640466,32.48,77295.82,0.48,-0.61091,0.00016,27.8642]
[1776479640766,32.48,77295.82,0.48,-0.61091,0.00016,27.8642]
[1776479641406,32.48,77295.82,0.48,-0.61091,0.00016,27.8642]
[1776479647482,32.48,77296.86,0.48,-0.61075,0.00016,27.86783]
[1776479647572,32.48,77296.72,0.48,-0.61078,0.00016,27.86723]
[1776479652788,32.48,77295.9,0.48,-0.61092,0.00016,27.86403]
[1776479658651,32.47,77296.32,0.48,-0.61086,0.00016,27.86545]
[1776479659146,32.47,77296.47,0.48,-0.61084,0.00016,27.86598]
[1776479659656,32.47,77296.47,0.48,-0.61084,0.00016,27.86598]
[1776479659208,32.47,77289.9,0.48,-0.61191,0.00016,27.84162]
[1776479659907,32.47,77289.9,0.48,-0.61191,0.00016,27.84162]
[1776479663865,32.47,77283.33,0.48,-0.61298,0.00016,27.81706]
[1776479668901,32.47,77277.87,0.48,-0.61386,0.00016,27.79648]
[1776479675728,32.47,77275.12,0.48,-0.61433,0.00016,27.78271]
[1776479680983,32.47,77272.29,0.48,-0.61479,0.00016,27.7719]
[1776479681991,32.47,77277.28,0.48,-0.61398,0.00016,27.79077]
[1776479687026,32.47,77278.26,0.48,-0.61383,0.00016,27.79434]
[1776479692061,32.47,77278.98,0.48,-0.61372,0.00016,27.79693]
[1776479699111,32.46,77280.24,0.48,-0.61352,0.00016,27.80151]
[1776479704151,32.46,77284.88,0.48,-0.61278,0.00016,27.81881]
[1776479709189,32.46,77278.6,0.48,-0.6138,0.00016,27.79512]
[1776479713651,32.46,77274.55,0.48,-0.61446,0.00016,27.7798]
[1776479714224,32.46,77273.76,0.48,-0.61459,0.00016,27.7768]
[1776479721273,32.46,77270.91,0.48,-0.61505,0.00016,27.76592]
[1776479727316,32.46,77269.07,0.48,-0.61535,0.00016,27.75883]
[1776479733366,32.46,77266.75,0.48,-0.61575,0.00016,27.74661]
[1776479742428,32.46,77265.32,0.48,-0.61598,0.00016,27.74101]
[1776479751491,32.45,77261.96,0.48,-0.61654,0.00016,27.72793]
[1776479757534,32.45,77260.65,0.48,-0.61676,0.00016,27.72275]
[1776479762569,32.45,77260.1,0.48,-0.61685,0.00016,27.72052]
[1776479770625,32.45,77258.42,0.48,-0.61713,0.00016,27.71384]
[1776479775660,32.45,77254.24,0.48,-0.61781,0.00016,27.69753]
[1776479784724,32.44,77254.09,0.48,-0.61785,0.00016,27.69677]
[1776479785731,32.44,77261.44,0.48,-0.61666,0.00016,27.72517]
[1776479786738,32.44,77266.14,0.48,-0.6159,0.00016,27.74318]
[1776479792779,32.44,77267.8,0.48,-0.61565,0.00016,27.74598]
[1776479798827,32.44,77270.72,0.48,-0.61519,0.00016,27.75686]
[1776479802179,32.44,77270.72,0.48,-0.61519,0.00016,27.75686]
[1776479802280,32.44,77270.81,0.48,-0.61518,0.00016,27.75708]
[1776479806641,32.43,77276.6,0.48,-0.61425,0.00016,27.77888]
[1776479809208,32.43,77277.43,0.48,-0.61412,0.00016,27.78198]
[1776479809309,32.43,77278.62,0.48,-0.61393,0.00016,27.78644]
[1776479814935,32.43,77277.88,0.48,-0.61406,0.00016,27.78345]
[1776479820371,32.43,77278.46,0.48,-0.61397,0.00016,27.78556]
[1776479820381,32.43,77281.61,0.48,-0.61346,0.00016,27.79739]
[1776479822946,32.43,77281.61,0.48,-0.61346,0.00016,27.79737]
[1776479823038,32.43,77289.54,0.48,-0.61217,0.00016,27.82702]
[1776479825004,32.43,77298.55,0.48,-0.61071,0.00016,27.86035]
[1776479826781,32.43,77309.73,0.48,-0.60888,0.00016,27.90136]
[1776479828024,32.43,77321.12,0.48,-0.60702,0.00016,27.94257]
[1776479829036,32.43,77321.68,0.48,-0.60692,0.00016,27.94468]
[1776479830042,32.43,77314.35,0.48,-0.60811,0.00016,27.91842]
[1776479832052,32.44,77315.03,0.48,-0.60799,0.00016,27.9211]
[1776479834066,32.44,77331.44,0.48,-0.6053,0.00016,27.97989]
[1776479835017,32.44,77331.44,0.48,-0.6053,0.00016,27.97989]
[1776479835056,32.44,77331.44,0.48,-0.6053,0.00016,27.97989]
[1776479835144,32.44,77347.53,0.48,-0.60267,0.00016,28.03618]
[1776479836080,32.44,77347.53,0.48,-0.60267,0.00016,28.03622]
[1776479837088,32.44,77354.4,0.48,-0.60154,0.00016,28.05989]
[1776479838992,32.44,77354.73,0.48,-0.60149,0.00016,28.06105]
[1776479839101,32.44,77354.89,0.48,-0.60146,0.00016,28.06162]
[1776479843056,32.44,77355.49,0.48,-0.60136,0.00016,28.06374]
[1776479843157,32.44,77351.7,0.48,-0.60198,0.00016,28.05077]
[1776479846150,32.44,77345.95,0.48,-0.60291,0.00016,28.03103]
[1776479848164,32.45,77341.45,0.48,-0.60364,0.00016,28.01549]
[1776479853201,32.45,77338.7,0.48,-0.60409,0.00016,28.00289]
[1776479859244,32.45,77338.03,0.48,-0.60419,0.00016,28.00085]
[1776479864278,32.46,77338.17,0.48,-0.60415,0.00016,28.0016]
[1776479868310,32.46,77345.22,0.48,-0.60299,0.00016,28.02632]
[1776479870325,32.46,77346.92,0.48,-0.60271,0.00016,28.03227]
[1776479875477,32.46,77350.72,0.48,-0.60208,0.00016,28.04549]
[1776479875578,32.46,77356.51,0.48,-0.60113,0.00016,28.06536]
[1776479878513,32.46,77357.2,0.48,-0.60102,0.00016,28.06772]
[1776479878529,32.47,77357.46,0.48,-0.60097,0.00016,28.06865]
[1776479884422,32.47,77357.76,0.48,-0.60092,0.00016,28.06977]
[1776479885435,32.47,77363.89,0.48,-0.59991,0.00016,28.09057]
[1776479886435,32.47,77359.01,0.48,-0.60071,0.00016,28.07405]
[1776479887448,32.47,77373.18,0.48,-0.59839,0.00016,28.12175]
[1776479889537,32.47,77373.18,0.48,-0.59839,0.00016,28.12177]
[1776479889639,32.47,77386.03,0.48,-0.59628,0.00016,28.16416]
[1776479893511,32.47,77381.21,0.48,-0.59708,0.00016,28.14824]
[1776479898547,32.46,77380.72,0.48,-0.59717,0.00016,28.14654]
[1776479903069,32.46,77382.3,0.48,-0.59691,0.00016,28.15166]
[1776479903861,32.46,77382.3,0.48,-0.59691,0.00016,28.15166]
[1776479903871,32.46,77382.3,0.48,-0.59691,0.00016,28.15166]
[1776479903936,32.46,77384.79,0.48,-0.59651,0.00016,28.15978]
[1776479909623,32.46,77381.69,0.48,-0.59702,0.00016,28.14943]
[1776479914659,32.46,77382.27,0.48,-0.59695,0.00016,28.14794]
[1776479920699,32.45,77383.15,0.48,-0.59682,0.00016,28.1506]
[1776479923376,32.45,77383.15,0.48,-0.59682,0.00016,28.1506]
[1776479924268,32.45,77382.56,0.48,-0.59692,0.00016,28.14854]
[1776479924727,32.45,77382.56,0.48,-0.59692,0.00016,28.1485]
[1776479927441,32.45,77381.69,0.48,-0.59707,0.00016,28.14557]
[1776479927748,32.45,77376.66,0.48,-0.5979,0.00016,28.12891]
[1776479928348,32.45,77376.66,0.48,-0.5979,0.00016,28.12891]
[1776479935561,32.45,77373.84,0.48,-0.59836,0.00016,28.11942]
[1776479935805,32.44,77373.6,0.48,-0.59841,0.00016,28.11846]
[1776479938516,32.44,77372.09,0.48,-0.59866,0.00016,28.11336]
[1776479940839,32.44,77366.78,0.48,-0.59954,0.00016,28.09542]
[1776479945876,32.44,77365.33,0.48,-0.59978,0.00016,28.09043]
[1776479947786,32.44,77365.18,0.48,-0.59981,0.00016,28.0899]
[1776479947892,32.44,77365.14,0.48,-0.59982,0.00016,28.08974]
[1776479948421,32.44,77365.14,0.48,-0.59982,0.00016,28.08974]
[1776479948895,32.44,77365.14,0.48,-0.59982,0.00016,28.08972]
[1776479950910,32.44,77359.5,0.48,-0.60075,0.00016,28.07056]
[1776479952334,32.44,77359.23,0.48,-0.60079,0.00016,28.06963]
[1776479957959,32.44,77358.27,0.48,-0.60095,0.00016,28.06631]
[1776479964002,32.44,77359.63,0.48,-0.60073,0.00016,28.0709]
[1776479967781,32.43,77373.61,0.48,-0.59844,0.00016,28.11797]
[1776479969010,32.43,77373.61,0.48,-0.59844,0.00016,28.11797]
[1776479969113,32.43,77378.29,0.48,-0.59768,0.00016,28.13348]
[1776479975079,32.43,77378.67,0.48,-0.59764,0.00016,28.13128]
[1776479980256,32.43,77379.21,0.48,-0.59756,0.00016,28.13292]
[1776479980465,32.43,77379.21,0.48,-0.59756,0.00016,28.13292]
[1776479980566,32.43,77373.85,0.48,-0.59844,0.00016,28.11507]
[1776479983231,32.43,77372.53,0.48,-0.59866,0.00016,28.1106]
[1776479983303,32.43,77372.53,0.48,-0.59866,0.00016,28.1106]
[1776479983332,32.43,77363.03,0.48,-0.60022,0.00016,28.0786]
[1776479986159,32.43,77363.49,0.48,-0.60014,0.00016,28.08012]
[1776479990613,32.42,77363.32,0.48,-0.60017,0.00016,28.07951]
[1776479990826,32.42,77363.32,0.48,-0.60017,0.00016,28.07951]
[1776479990927,32.42,77360.92,0.48,-0.60057,0.00016,28.07137]
[1776479992386,32.42,77360.92,0.48,-0.60057,0.00016,28.07137]
[1776479992422,32.42,77357.21,0.48,-0.60117,0.00016,28.05873]
[1776479997990,32.43,77358.01,0.48,-0.60104,0.00016,28.0615]
[1776480003279,32.43,77361.76,0.48,-0.60042,0.00016,28.0743]
[1776480008313,32.43,77362.48,0.48,-0.6003,0.00016,28.07679]
[1776480011337,32.43,77369.03,0.48,-0.59923,0.00016,28.09893]
[1776480013659,32.43,77369.86,0.48,-0.59909,0.00016,28.10171]
[1776480013675,32.43,77369.86,0.48,-0.59909,0.00016,28.10171]
[1776480013852,32.43,77369.86,0.48,-0.59909,0.00016,28.10171]
[1776480013854,32.43,77369.4,0.48,-0.59917,0.00016,28.10017]
[1776480015785,32.43,77369.4,0.48,-0.59917,0.00016,28.10017]
[1776480015887,32.43,77379.69,0.48,-0.59748,0.00016,28.13447]
[1776480016370,32.43,77379.69,0.48,-0.59748,0.00016,28.13444]
[1776480017384,32.43,77386.01,0.48,-0.59644,0.00016,28.15526]
[1776480019391,32.42,77392.03,0.48,-0.59546,0.00016,28.17482]
[1776480025459,32.42,77392.85,0.48,-0.59533,0.00016,28.1774]
[1776480025526,32.42,77392.85,0.48,-0.59533,0.00016,28.1774]
[1776480025565,32.42,77401.69,0.48,-0.59388,0.00016,28.20581]
[1776480026441,32.42,77401.69,0.48,-0.59389,0.00016,28.20575]
[1776480028027,32.42,77401.69,0.48,-0.59389,0.00016,28.20575]
[1776480030083,32.42,77403.7,0.48,-0.59356,0.00016,28.21208]
[1776480030171,32.42,77403.7,0.48,-0.59356,0.00016,28.21208]
[1776480030472,32.42,77398.7,0.48,-0.59438,0.00016,28.19604]
[1776480034517,32.42,77391.82,0.48,-0.59554,0.00016,28.17034]
[1776480036429,32.41,77389.84,0.48,-0.59587,0.00016,28.1638]
[1776480036525,32.41,77382.58,0.48,-0.59706,0.00016,28.13998]
[1776480038526,32.41,77377.74,0.48,-0.59786,0.00016,28.12386]
[1776480039532,32.41,77373.23,0.48,-0.5986,0.00016,28.10883]
[1776480040257,32.41,77373.23,0.48,-0.5986,0.00016,28.10883]
[1776480045573,32.41,77370.91,0.48,-0.59899,0.00016,28.10094]
[1776480047590,32.41,77365.84,0.48,-0.59982,0.00016,28.08387]
[1776480048595,32.41,77361.04,0.48,-0.60061,0.00016,28.06759]
[1776480052626,32.41,77358.04,0.48,-0.6011,0.00016,28.0574]
[1776480057658,32.41,77359.43,0.48,-0.60087,0.00016,28.0622]
[1776480059645,32.41,77358.84,0.48,-0.60096,0.00016,28.0602]
[1776480059935,32.41,77358.84,0.48,-0.60096,0.00016,28.0602]
[1776480060036,32.41,77357.85,0.48,-0.60113,0.00016,28.05685]
[1776480063695,32.41,77354.87,0.48,-0.60161,0.00016,28.04667]
[1776480063966,32.41,77354.87,0.48,-0.60161,0.00016,28.04667]
[1776480063981,32.41,77351.16,0.48,-0.60222,0.00016,28.03395]
[1776480069743,32.41,77347.77,0.48,-0.60277,0.00016,28.02235]
[1776480075788,32.42,77346.33,0.48,-0.603,0.00016,28.0175]
[1776480076476,32.42,77346.33,0.48,-0.603,0.00016,28.0175]
[1776480076619,32.42,77346.33,0.48,-0.603,0.00016,28.0175]
[1776480076790,32.42,77346.09,0.48,-0.60303,0.00016,28.01669]
[1776480080031,32.42,77347.54,0.48,-0.6028,0.00016,28.02175]
[1776480080823,32.42,77347.54,0.48,-0.60279,0.00016,28.02181]
[1776480083839,32.42,77352.39,0.48,-0.602,0.00016,28.03857]
[1776480088874,32.42,77353.27,0.48,-0.60185,0.00016,28.04162]
[1776480093909,32.42,77353.96,0.48,-0.60175,0.00016,28.04076]
[1776480098126,32.42,77358.35,0.48,-0.60103,0.00016,28.05579]
[1776480098304,32.42,77359.71,0.48,-0.60081,0.00016,28.06043]
[1776480098330,32.42,77359.71,0.48,-0.60081,0.00016,28.06043]
[1776480098944,32.42,77362.62,0.48,-0.60033,0.00016,28.07032]
[1776480099951,32.42,77367.24,0.48,-0.59957,0.00016,28.08593]
[1776480101965,32.42,77369.38,0.48,-0.59922,0.00016,28.0931]
[1776480103309,32.42,77369.68,0.48,-0.59918,0.00016,28.09407]
[1776480103980,32.42,77384.49,0.48,-0.59674,0.00016,28.14329]
[1776480104988,32.42,77390.34,0.48,-0.59579,0.00016,28.16239]
[1776480110028,32.41,77389.84,0.48,-0.59588,0.00016,28.1605]
[1776480111037,32.41,77383.58,0.48,-0.59692,0.00016,28.13992]
[1776480111459,32.41,77383.58,0.48,-0.59692,0.00016,28.13992]
[1776480113492,32.41,77381.1,0.48,-0.59733,0.00016,28.13166]
[1776480120098,32.41,77377.78,0.48,-0.59788,0.00016,28.12043]
[1776480125692,32.4,77376.9,0.48,-0.59804,0.00016,28.11738]
[1776480138987,32.4,77376.57,0.48,-0.59811,0.00016,28.11587]
[1776480139931,32.4,77376.57,0.48,-0.59811,0.00016,28.11587]
[1776480145273,32.39,77378.57,0.48,-0.5978,0.00016,28.12229]
[1776480150308,32.39,77378.75,0.48,-0.59778,0.00016,28.12274]
[1776480155279,32.39,77379.42,0.48,-0.59768,0.00016,28.12161]
[1776480157552,32.39,77379.91,0.48,-0.59761,0.00016,28.12319]
[1776480157652,32.39,77380.89,0.48,-0.59745,0.00016,28.12642]
[1776480163191,32.39,77383.46,0.48,-0.59703,0.00016,28.13484]
[1776480165381,32.39,77383.91,0.48,-0.59696,0.00016,28.13629]
[1776480171455,32.38,77384.37,0.48,-0.59689,0.00016,28.1377]
[1776480176490,32.38,77384.16,0.48,-0.59693,0.00016,28.13683]
[1776480181526,32.38,77382.16,0.48,-0.59727,0.00016,28.13006]
[1776480186562,32.38,77380.16,0.48,-0.59761,0.00016,28.12329]
[1776480192606,32.37,77377.88,0.48,-0.59799,0.00016,28.11556]
[1776480197637,32.37,77377.07,0.48,-0.59813,0.00016,28.11271]
[1776480204398,32.37,77377.23,0.48,-0.59811,0.00016,28.11313]
[1776480204695,32.37,77377.89,0.48,-0.59801,0.00016,28.11524]
[1776480206701,32.37,77372.37,0.48,-0.59892,0.00016,28.09673]
[1776480209198,32.37,77371.28,0.48,-0.5991,0.00016,28.09305]
[1776480215763,32.37,77372.68,0.48,-0.59888,0.00016,28.09442]
[1776480221805,32.36,77373.09,0.48,-0.59882,0.00016,28.09575]
[1776480226840,32.36,77374.14,0.48,-0.59865,0.00016,28.09924]
[1776480234897,32.36,77375.32,0.48,-0.59846,0.00016,28.10312]
[1776480239932,32.36,77375.47,0.48,-0.59844,0.00016,28.10357]
[1776480242613,32.36,77375.49,0.48,-0.59843,0.00016,28.10362]
[1776480242953,32.36,77369.65,0.48,-0.59939,0.00016,28.08402]
[1776480243960,32.36,77363.05,0.48,-0.60048,0.00016,28.06167]
[1776480244735,32.36,77363.05,0.48,-0.60048,0.00016,28.06167]
[1776480244890,32.36,77363.05,0.48,-0.60048,0.00016,28.06167]
[1776480244967,32.36,77361.16,0.48,-0.60079,0.00016,28.05525]
[1776480245750,32.36,77361.16,0.48,-0.60079,0.00016,28.05525]
[1776480246051,32.36,77361.16,0.48,-0.60079,0.00016,28.05525]
[1776480246057,32.36,77332.08,0.48,-0.60556,0.00016,27.95413]
[1776480246331,32.36,77332.08,0.48,-0.60556,0.00016,27.95413]
[1776480246983,32.36,77332.08,0.48,-0.60555,0.00016,27.95417]
[1776480247471,32.36,77332.08,0.48,-0.60555,0.00016,27.95417]
[1776480247996,32.36,77318.86,0.48,-0.60772,0.00016,27.90689]
[1776480248996,32.36,77307.57,0.48,-0.60956,0.00016,27.86591]
[1776480250006,32.36,77300.86,0.48,-0.61066,0.00016,27.84126]
[1776480251745,32.36,77302.38,0.48,-0.61041,0.00016,27.84689]
[1776480252021,32.36,77302.65,0.48,-0.61036,0.00016,27.8479]
[1776480254038,32.36,77307.24,0.48,-0.60961,0.00016,27.86478]
[1776480259069,32.36,77307.9,0.48,-0.60952,0.00016,27.86683]
[1776480264104,32.35,77308.38,0.48,-0.60946,0.00016,27.8682]
[1776480265925,32.35,77308.38,0.48,-0.60946,0.00016,27.8682]
[1776480266121,32.35,77308.3,0.48,-0.60948,0.00016,27.86774]
[1776480266473,32.35,77308.3,0.48,-0.60948,0.00016,27.86774]
[1776480271041,32.35,77311.28,0.48,-0.609,0.00016,27.8785]
[1776480271163,32.35,77311.28,0.48,-0.609,0.00016,27.8785]
[1776480271263,32.35,77317.35,0.48,-0.60802,0.00016,27.89731]
[1776480277197,32.35,77316.13,0.48,-0.60822,0.00016,27.89291]
[1776480283238,32.35,77313.94,0.48,-0.60857,0.00016,27.88511]
[1776480288275,32.36,77314.54,0.48,-0.60846,0.00016,27.88746]
[1776480295323,32.36,77313.81,0.48,-0.60858,0.00016,27.8849]
[1776480295837,32.36,77313.81,0.48,-0.60858,0.00016,27.8849]
[1776480296016,32.36,77313.81,0.48,-0.60858,0.00016,27.8849]
[1776480296336,32.36,77313.45,0.48,-0.60864,0.00016,27.8836]
[1776480301365,32.36,77314.72,0.48,-0.60843,0.00016,27.88827]
[1776480306402,32.36,77317.08,0.48,-0.60803,0.00016,27.89697]
[1776480308414,32.36,77311.45,0.48,-0.60895,0.00016,27.87666]
[1776480314456,32.37,77311.59,0.48,-0.6089,0.00016,27.8776]
[1776480320271,32.37,77311.2,0.48,-0.60895,0.00016,27.87656]
[1776480327548,32.38,77310.02,0.48,-0.60912,0.00016,27.87267]
[1776480332583,32.38,77304.84,0.48,-0.60997,0.00016,27.85064]
[1776480337617,32.38,77310.36,0.48,-0.60909,0.00016,27.87044]
[1776480342651,32.37,77310.69,0.48,-0.60904,0.00016,27.87151]
[1776480350481,32.36,77310.07,0.48,-0.60917,0.00016,27.86861]
[1776480355741,32.37,77310.07,0.48,-0.60916,0.00016,27.86883]
[1776480360782,32.37,77306.4,0.48,-0.60975,0.00016,27.85565]
[1776480365815,32.37,77306.05,0.48,-0.60979,0.00016,27.85463]
[1776480370851,32.38,77305.92,0.48,-0.6098,0.00016,27.85443]
[1776480375885,32.38,77306.63,0.48,-0.60967,0.00016,27.85729]
[1776480380919,32.39,77308.69,0.48,-0.60932,0.00016,27.86507]
[1776480385956,32.39,77312.76,0.48,-0.60865,0.00016,27.88016]
[1776480390994,32.39,77312.7,0.48,-0.60864,0.00016,27.88033]
[1776480396029,32.4,77312.76,0.48,-0.60862,0.00016,27.87766]
[1776480402070,32.41,77311.96,0.48,-0.60873,0.00016,27.87518]
[1776480410905,32.41,77311.6,0.48,-0.60876,0.00016,27.8744]
[1776480421210,32.42,77310.24,0.48,-0.60895,0.00016,27.87006]
[1776480423220,32.42,77315.5,0.48,-0.60809,0.00016,27.88924]
[1776480428255,32.43,77312.4,0.48,-0.60858,0.00016,27.87827]
[1776480436310,32.43,77311.83,0.48,-0.60866,0.00016,27.87659]
[1776480444365,32.44,77311.66,0.48,-0.60867,0.00016,27.87632]
[1776480449401,32.44,77311.78,0.48,-0.60864,0.00016,27.87698]
[1776480454456,32.44,77311.37,0.48,-0.6087,0.00016,27.87248]
[1776480461256,32.45,77310.62,0.48,-0.60881,0.00016,27.87008]
[1776480469560,32.45,77310.32,0.48,-0.60883,0.00016,27.8695]
[1776480476609,32.46,77310.13,0.48,-0.60884,0.00016,27.86923]
[1776480482651,32.46,77310.68,0.48,-0.60874,0.00016,27.87156]
[1776480487686,32.47,77298.63,0.48,-0.6107,0.00016,27.82761]
[1776480488695,32.47,77295.95,0.48,-0.61113,0.00016,27.81778]
[1776480491473,32.47,77301.8,0.48,-0.61018,0.00016,27.83928]
[1776480494734,32.47,77307.7,0.48,-0.60922,0.00016,27.86084]
[1776480499773,32.47,77311.93,0.48,-0.60852,0.00016,27.87636]
[1776480504563,32.47,77312.73,0.48,-0.60839,0.00016,27.87931]
[1776480504567,32.47,77312.73,0.48,-0.60839,0.00016,27.87931]
[1776480504724,32.47,77312.73,0.48,-0.60838,0.00016,27.87936]
[1776480504806,32.47,77312.85,0.48,-0.60836,0.00016,27.87981]
[1776480507826,32.47,77317.58,0.48,-0.60759,0.00016,27.897]
[1776480513878,32.48,77317.1,0.48,-0.60766,0.00016,27.89236]
[1776480518913,32.48,77317.13,0.48,-0.60764,0.00016,27.89273]
[1776480520343,32.48,77317.13,0.48,-0.60764,0.00016,27.89273]
[1776480520413,32.48,77317.13,0.48,-0.60764,0.00016,27.89273]
[1776480521343,32.48,77317.56,0.48,-0.60756,0.00016,27.89438]
[1776480523167,32.48,77317.56,0.48,-0.60756,0.00016,27.89444]
[1776480523185,32.48,77317.56,0.48,-0.60756,0.00016,27.89444]
[1776480523272,32.48,77315.92,0.48,-0.60783,0.00016,27.8886]
[1776480524957,32.48,77308.8,0.48,-0.60898,0.00016,27.86292]
[1776480526970,32.48,77306.27,0.48,-0.6094,0.00016,27.85372]
[1776480532008,32.48,77303.99,0.48,-0.60977,0.00016,27.84529]
[1776480537041,32.48,77304.17,0.48,-0.60975,0.00016,27.84589]
[1776480542075,32.48,77304.64,0.48,-0.60968,0.00016,27.8474]
[1776480547110,32.48,77300.79,0.48,-0.61032,0.00016,27.83306]
[1776480548798,32.47,77296.94,0.48,-0.61095,0.00016,27.81879]
[1776480549124,32.47,77297.35,0.48,-0.61089,0.00016,27.82021]
[1776480550751,32.47,77297.07,0.48,-0.61094,0.00016,27.81908]
[1776480551138,32.47,77295.42,0.48,-0.61121,0.00016,27.8129]
[1776480556173,32.46,77295.57,0.48,-0.61121,0.00016,27.81302]
[1776480561963,32.46,77297.54,0.48,-0.61091,0.00016,27.81978]
[1776480568259,32.45,77299.12,0.48,-0.61068,0.00016,27.82508]
[1776480574301,32.44,77301.76,0.48,-0.61029,0.00016,27.83103]
[1776480581349,32.44,77302.52,0.48,-0.61019,0.00016,27.83331]
[1776480586384,32.43,77303.56,0.48,-0.61004,0.00016,27.83678]
[1776480591418,32.43,77303.82,0.48,-0.61001,0.00016,27.83737]
[1776480596454,32.42,77307.99,0.48,-0.60935,0.00016,27.85226]
[1776480601490,32.42,77306.31,0.48,-0.60965,0.00016,27.84568]
[1776480603504,32.42,77301.94,0.48,-0.61037,0.00016,27.82951]
[1776480608538,32.41,77302.59,0.48,-0.61028,0.00016,27.83152]
[1776480611558,32.41,77297.34,0.48,-0.61115,0.00016,27.81192]
[1776480616592,32.4,77298.17,0.48,-0.61103,0.00016,27.81463]
[1776480622637,32.4,77299.4,0.48,-0.61085,0.00016,27.81874]
[1776480627670,32.39,77300.85,0.48,-0.61063,0.00016,27.82372]
[1776480632758,32.39,77300.27,0.48,-0.61075,0.00016,27.81802]
[1776480632766,32.39,77300.27,0.48,-0.61075,0.00016,27.81802]
[1776480632846,32.39,77300.27,0.48,-0.61076,0.00016,27.81795]
[1776480640784,32.38,77300.92,0.48,-0.61068,0.00016,27.81979]
[1776480652600,32.37,77299.21,0.48,-0.611,0.00016,27.8127]
[1776480662671,32.36,77301.3,0.48,-0.61068,0.00016,27.8198]
[1776480667954,32.36,77302.88,0.48,-0.61044,0.00016,27.82532]
[1776480672481,32.35,77305.71,0.48,-0.60999,0.00016,27.83554]
[1776480672527,32.35,77305.62,0.48,-0.61001,0.00016,27.83514]
[1776480678024,32.35,77307.68,0.48,-0.60969,0.00016,27.84231]
[1776480686081,32.34,77307.86,0.48,-0.60969,0.00016,27.84242]
[1776480692125,32.34,77306.46,0.48,-0.60995,0.00016,27.83363]
[1776480702195,32.33,77306.94,0.48,-0.6099,0.00016,27.83484]
[1776480707230,32.32,77310.63,0.48,-0.60931,0.00016,27.84809]
[1776480712265,32.32,77311.65,0.48,-0.60915,0.00016,27.85151]
[1776480714281,32.32,77305.78,0.48,-0.61012,0.00016,27.82986]
[1776480717300,32.32,77304.0,0.48,-0.61042,0.00016,27.82316]
[1776480721485,32.31,77302.76,0.48,-0.61063,0.00016,27.81845]
[1776480721562,32.31,77302.41,0.48,-0.61069,0.00016,27.81712]
[1776480728379,32.31,77298.67,0.48,-0.61131,0.00016,27.80297]
[1776480733415,32.31,77299.73,0.48,-0.61115,0.00016,27.80671]
[1776480738450,32.3,77300.37,0.48,-0.61106,0.00016,27.80886]
[1776480750530,32.3,77301.34,0.48,-0.61092,0.00016,27.8119]
[1776480760603,32.29,77302.89,0.48,-0.61071,0.00016,27.81387]
[1776480765652,32.29,77306.16,0.48,-0.61019,0.00016,27.82563]
[1776480770673,32.28,77306.21,0.48,-0.61019,0.00016,27.82555]
[1776480776715,32.28,77305.88,0.48,-0.61026,0.00016,27.82405]
[1776480782759,32.28,77305.74,0.48,-0.6103,0.00016,27.8233]
[1776480787792,32.27,77304.63,0.48,-0.61049,0.00016,27.81904]
[1776480792827,32.27,77304.69,0.48,-0.61048,0.00016,27.81912]
[1776480800884,32.27,77304.65,0.48,-0.6105,0.00016,27.81877]
[1776480810968,32.27,77303.28,0.48,-0.61073,0.00016,27.81353]
[1776480820019,32.27,77303.23,0.48,-0.61076,0.00016,27.80994]
[1776480825052,32.26,77304.7,0.48,-0.61052,0.00016,27.81529]
[1776480831093,32.26,77304.19,0.48,-0.61061,0.00016,27.8133]
[1776480839150,32.26,77304.28,0.48,-0.6106,0.00016,27.81351]
[1776480845191,32.26,77303.04,0.48,-0.61081,0.00016,27.80884]
[1776480852240,32.26,77302.96,0.48,-0.61083,0.00016,27.80847]
[1776480860297,32.26,77303.68,0.48,-0.61071,0.00016,27.81106]
[1776480865332,32.26,77301.81,0.48,-0.61102,0.00016,27.80409]
[1776480870370,32.26,77301.66,0.48,-0.61105,0.00016,27.80352]
[1776480875402,32.26,77302.09,0.48,-0.61099,0.00016,27.80182]
[1776480880215,32.26,77303.36,0.48,-0.61078,0.00016,27.80651]
[1776480880222,32.26,77303.36,0.48,-0.61078,0.00016,27.80651]
[1776480880438,32.26,77309.44,0.48,-0.60979,0.00016,27.82894]
[1776480881443,32.26,77316.31,0.48,-0.60866,0.00016,27.85406]
[1776480883458,32.26,77320.59,0.48,-0.60796,0.00016,27.86955]
[1776480884466,32.25,77325.43,0.48,-0.60717,0.00016,27.88699]
[1776480890509,32.25,77323.3,0.48,-0.60754,0.00016,27.87896]
[1776480898632,32.25,77322.17,0.48,-0.60773,0.00016,27.87463]
[1776480898639,32.25,77322.17,0.48,-0.60773,0.00016,27.87463]
[1776480898706,32.24,77311.16,0.48,-0.60955,0.00016,27.83426]
[1776480900581,32.24,77301.13,0.48,-0.6112,0.00016,27.7971]
[1776480901585,32.24,77298.15,0.48,-0.61169,0.00016,27.78597]
[1776480906619,32.24,77302.78,0.48,-0.61094,0.00016,27.80309]
[1776480907055,32.24,77302.78,0.48,-0.61094,0.00016,27.80309]
[1776480907627,32.24,77309.81,0.48,-0.60979,0.00016,27.82903]
[1776480909639,32.24,77313.87,0.48,-0.60913,0.00016,27.84384]
[1776480914675,32.24,77312.89,0.48,-0.6093,0.00016,27.83999]
[1776480919710,32.23,77317.22,0.48,-0.6086,0.00016,27.85557]
[1776480926759,32.23,77316.66,0.48,-0.60871,0.00016,27.85323]
[1776480931799,32.23,77314.11,0.48,-0.60914,0.00016,27.84063]
[1776480941865,32.23,77313.71,0.48,-0.60921,0.00016,27.83905]
[1776480946899,32.23,77311.14,0.48,-0.60964,0.00016,27.82956]
[1776480953949,32.22,77305.4,0.48,-0.61058,0.00016,27.80828]
[1776480958983,32.22,77305.45,0.48,-0.61058,0.00016,27.80836]
[1776480964019,32.22,77304.97,0.48,-0.61067,0.00016,27.80633]
[1776480969055,32.22,77302.53,0.48,-0.61109,0.00016,27.797]
[1776480974863,32.21,77299.66,0.48,-0.61157,0.00016,27.78606]
[1776480981139,32.21,77300.8,0.48,-0.6114,0.00016,27.78999]
[1776480987181,32.2,77300.83,0.48,-0.61141,0.00016,27.78982]
[1776480992215,32.2,77302.59,0.48,-0.61114,0.00016,27.79286]
[1776480997249,32.2,77301.62,0.48,-0.61131,0.00016,27.78903]
[1776481003292,32.2,77302.69,0.48,-0.61115,0.00016,27.79278]
[1776481008327,32.19,77302.88,0.48,-0.61113,0.00016,27.7933]
[1776481013361,32.19,77308.63,0.48,-0.61019,0.00016,27.81445]
[1776481019404,32.19,77310.3,0.48,-0.60992,0.00016,27.82045]
[1776481024440,32.19,77308.23,0.48,-0.61027,0.00016,27.8126]
[1776481031489,32.18,77307.85,0.48,-0.61035,0.00016,27.81097]
[1776481037530,32.18,77307.51,0.48,-0.61041,0.00016,27.80951]
[1776481042565,32.18,77306.25,0.48,-0.61063,0.00016,27.80465]
[1776481048608,32.17,77306.77,0.48,-0.61056,0.00016,27.80622]
[1776481053642,32.17,77307.11,0.48,-0.61053,0.00016,27.8039]
[1776481059685,32.16,77307.64,0.48,-0.61046,0.00016,27.80556]
[1776481065727,32.16,77307.52,0.48,-0.6105,0.00016,27.80484]
[1776481071770,32.16,77305.06,0.48,-0.61092,0.00016,27.79537]
[1776481076804,32.15,77302.45,0.48,-0.61136,0.00016,27.78538]
[1776481084860,32.15,77302.76,0.48,-0.61132,0.00016,27.7862]
[1776481088890,32.15,77307.13,0.48,-0.61061,0.00016,27.8023]
[1776481095937,32.14,77307.41,0.48,-0.61058,0.00016,27.80309]
[1776481105773,32.14,77308.43,0.48,-0.61044,0.00016,27.80637]
[1776481115843,32.13,77307.97,0.48,-0.61055,0.00016,27.80084]
[1776481125913,32.12,77308.09,0.48,-0.61056,0.00016,27.80072]
[1776481135987,32.11,77307.73,0.48,-0.61065,0.00016,27.79882]
[1776481142259,32.11,77307.47,0.48,-0.61071,0.00016,27.79746]
[1776481147294,32.11,77308.0,0.48,-0.61064,0.00016,27.79916]
[1776481153337,32.1,77308.17,0.48,-0.61062,0.00016,27.79952]
[1776481158373,32.1,77309.32,0.48,-0.61044,0.00016,27.80362]
[1776481164414,32.1,77308.31,0.48,-0.61062,0.00016,27.79967]
[1776481168498,32.1,77308.01,0.48,-0.61067,0.00016,27.79849]
[1776481168505,32.1,77297.96,0.48,-0.61233,0.00016,27.76083]
[1776481170455,32.09,77294.13,0.48,-0.61296,0.00016,27.74631]
[1776481175491,32.09,77294.72,0.48,-0.61288,0.00016,27.74514]
[1776481181532,32.09,77299.01,0.48,-0.61219,0.00016,27.76111]
[1776481188586,32.09,77298.77,0.48,-0.61224,0.00016,27.75998]
[1776481196640,32.08,77303.14,0.48,-0.61153,0.00016,27.77607]
[1776481201674,32.08,77306.7,0.48,-0.61096,0.00016,27.7891]
[1776481207715,32.08,77305.58,0.48,-0.61116,0.00016,27.78466]
[1776481212753,32.07,77303.74,0.48,-0.61147,0.00016,27.77758]
[1776481218792,32.07,77301.18,0.48,-0.6119,0.00016,27.76778]
[1776481223830,32.07,77300.5,0.48,-0.61202,0.00016,27.76507]
[1776481228867,32.07,77301.28,0.48,-0.6119,0.00016,27.76785]
[1776481232890,32.07,77307.52,0.48,-0.61089,0.00017,27.7878]
[1776481235919,32.06,77312.18,0.48,-0.61013,0.00017,27.80497]
[1776481241955,32.06,77313.26,0.48,-0.60996,0.00017,27.80867]
[1776481246994,32.06,77310.64,0.48,-0.61041,0.00017,27.79872]
[1776481251024,32.05,77305.11,0.48,-0.61133,0.00017,27.77794]
[1776481253029,32.05,77300.01,0.48,-0.61217,0.00016,27.75875]
[1776481256051,32.05,77294.38,0.48,-0.6131,0.00016,27.73743]
[1776481258591,32.05,77294.67,0.48,-0.61306,0.00016,27.73852]
[1776481259074,32.05,77294.68,0.48,-0.61305,0.00016,27.73854]
[1776481261225,32.05,77292.11,0.48,-0.61348,0.00016,27.72879]
[1776481261282,32.05,77290.11,0.48,-0.61381,0.00016,27.72118]
[1776481263101,32.05,77282.45,0.48,-0.61507,0.00016,27.69187]
[1776481267129,32.05,77277.55,0.48,-0.61587,0.00016,27.67306]
[1776481272167,32.06,77274.27,0.48,-0.6164,0.00016,27.66048]
[1776481277203,32.06,77274.2,0.48,-0.61641,0.00016,27.66036]
[1776481277983,32.06,77274.2,0.48,-0.61641,0.00016,27.66036]
[1776481278206,32.06,77271.5,0.48,-0.61685,0.00016,27.64989]
[1776481278611,32.06,77271.5,0.48,-0.61685,0.00016,27.64989]
[1776481279213,32.06,77274.34,0.48,-0.61638,0.00016,27.66097]
[1776481284248,32.06,77269.23,0.48,-0.61721,0.00016,27.64122]
[1776481289288,32.06,77266.81,0.48,-0.6176,0.00016,27.63195]
[1776481295324,32.07,77266.04,0.48,-0.61773,0.00016,27.62591]
[1776481300359,32.07,77253.15,0.48,-0.61983,0.00016,27.57523]
[1776481301372,32.07,77253.23,0.48,-0.61982,0.00016,27.57563]
[1776481305571,32.07,77252.73,0.48,-0.6199,0.00016,27.57371]
[1776481305672,32.07,77252.54,0.48,-0.61991,0.00016,27.57326]
[1776481308136,32.07,77252.54,0.48,-0.61991,0.00016,27.57334]
[1776481308237,32.07,77252.54,0.48,-0.61991,0.00016,27.57341]
[1776481310690,32.08,77249.6,0.48,-0.62039,0.00016,27.56176]
[1776481310704,32.08,77249.32,0.48,-0.62042,0.00016,27.56081]
[1776481313305,32.08,77249.32,0.48,-0.62042,0.00016,27.56081]
[1776481313394,32.08,77249.37,0.48,-0.62041,0.00016,27.56119]
[1776481317253,32.08,77243.9,0.48,-0.62129,0.00016,27.53969]
[1776481322516,32.09,77241.17,0.48,-0.62171,0.00016,27.52924]
[1776481327548,32.1,77242.11,0.48,-0.62153,0.00016,27.53362]
[1776481332584,32.1,77243.31,0.48,-0.6213,0.00016,27.53905]
[1776481337213,32.11,77244.69,0.48,-0.62106,0.00016,27.54496]
[1776481337258,32.11,77245.0,0.48,-0.621,0.00016,27.54644]
[1776481339278,32.11,77245.0,0.48,-0.621,0.00016,27.54644]
[1776481339371,32.11,77256.25,0.48,-0.61915,0.00016,27.59145]
[1776481344667,32.12,77256.06,0.48,-0.61916,0.00016,27.59115]
[1776481346860,32.12,77256.13,0.48,-0.61914,0.00016,27.59152]
[1776481346887,32.12,77259.31,0.48,-0.61861,0.00016,27.60426]
[1776481348697,32.12,77264.12,0.48,-0.61782,0.00016,27.62324]
[1776481354326,32.13,77261.89,0.48,-0.61819,0.00016,27.61151]
[1776481354427,32.13,77263.35,0.48,-0.61794,0.00016,27.61739]
[1776481355595,32.13,77263.35,0.48,-0.61794,0.00016,27.61746]
[1776481355745,32.13,77261.14,0.48,-0.6183,0.00016,27.60887]
[1776481360780,32.13,77262.19,0.48,-0.61811,0.00016,27.61338]
[1776481365816,32.14,77262.21,0.48,-0.61809,0.00016,27.61381]
[1776481370850,32.14,77258.99,0.48,-0.6186,0.00016,27.60152]
[1776481375887,32.15,77260.43,0.48,-0.61835,0.00016,27.60753]
[1776481381129,32.15,77260.91,0.48,-0.61826,0.00016,27.60955]
[1776481381220,32.15,77261.55,0.48,-0.61815,0.00016,27.61225]
[1776481386166,32.15,77265.52,0.48,-0.61749,0.00016,27.62802]
[1776481386234,32.15,77269.62,0.48,-0.61681,0.00016,27.64404]
[1776481387231,32.15,77269.62,0.48,-0.61681,0.00016,27.64404]
[1776481387333,32.15,77272.96,0.48,-0.61626,0.00016,27.65703]
[1776481393020,32.16,77275.5,0.48,-0.61584,0.00016,27.66702]
[1776481398053,32.16,77277.6,0.48,-0.61549,0.00016,27.67521]
[1776481403088,32.16,77273.72,0.48,-0.61612,0.00016,27.66037]
[1776481408124,32.16,77272.71,0.48,-0.61628,0.00016,27.6566]
[1776481415173,32.16,77270.65,0.48,-0.61662,0.00016,27.64551]
[1776481421213,32.16,77271.08,0.48,-0.61654,0.00016,27.64733]
[1776481422783,32.16,77270.45,0.48,-0.61665,0.00016,27.64492]
[1776481423228,32.17,77270.29,0.48,-0.61667,0.00016,27.64432]
[1776481427846,32.17,77269.86,0.48,-0.61674,0.00016,27.64272]
[1776481428421,32.17,77269.86,0.48,-0.61674,0.00016,27.64272]
[1776481428263,32.17,77269.71,0.48,-0.61676,0.00016,27.64219]
[1776481428561,32.17,77269.71,0.48,-0.61676,0.00016,27.64219]
[1776481428566,32.17,77269.71,0.48,-0.61676,0.00016,27.64219]
[1776481428851,32.17,77269.71,0.48,-0.61676,0.00016,27.64219]
[1776481434305,32.17,77268.78,0.48,-0.61691,0.00016,27.63873]
[1776481439341,32.17,77269.54,0.48,-0.61678,0.00016,27.6418]
[1776481440016,32.17,77269.54,0.48,-0.61678,0.00016,27.6418]
[1776481440349,32.17,77268.05,0.48,-0.61702,0.00016,27.63603]
[1776481445382,32.17,77265.0,0.48,-0.61751,0.00016,27.62428]
[1776481449169,32.17,77265.45,0.48,-0.61743,0.00016,27.62611]
[1776481449271,32.17,77265.45,0.48,-0.61743,0.00016,27.62614]
[1776481454445,32.17,77264.33,0.48,-0.61761,0.00016,27.62187]
[1776481460487,32.18,77264.05,0.48,-0.61765,0.00016,27.62088]
[1776481465522,32.18,77277.47,0.48,-0.61545,0.00016,27.67296]
[1776481466534,32.18,77280.23,0.48,-0.615,0.00016,27.68354]
[1776481469551,32.18,77285.04,0.48,-0.61421,0.00016,27.70185]
[1776481474587,32.17,77288.2,0.48,-0.61371,0.00016,27.71049]
[1776481480629,32.17,77292.02,0.48,-0.61309,0.00016,27.72487]
[1776481481636,32.17,77296.62,0.48,-0.61233,0.00016,27.74218]
[1776481488446,32.17,77296.93,0.48,-0.61229,0.00016,27.74323]
[1776481489693,32.17,77302.63,0.48,-0.61135,0.00016,27.76455]
[1776481494727,32.17,77303.31,0.48,-0.61124,0.00016,27.76701]
[1776481499763,32.17,77301.66,0.48,-0.61152,0.00016,27.76079]
[1776481504798,32.17,77301.42,0.48,-0.61156,0.00016,27.75989]
[1776481510838,32.17,77300.84,0.48,-0.61165,0.00016,27.75775]
[1776481517318,32.17,77301.52,0.48,-0.61154,0.00016,27.76033]
[1776481517385,32.17,77291.01,0.48,-0.61326,0.00016,27.72085]
[1776481518895,32.17,77283.53,0.48,-0.61449,0.00016,27.6925]
[1776481524506,32.17,77281.42,0.48,-0.61483,0.00016,27.68463]
[1776481524608,32.17,77278.61,0.48,-0.61528,0.00016,27.67391]
[1776481529973,32.18,77277.08,0.48,-0.61552,0.00016,27.66832]
[1776481531672,32.18,77276.49,0.48,-0.61562,0.00016,27.66609]
[1776481531987,32.18,77276.14,0.48,-0.61569,0.00016,27.66151]
[1776481537022,32.18,77275.47,0.48,-0.61578,0.00016,27.65914]
[1776481537641,32.18,77275.47,0.48,-0.61578,0.00016,27.65914]
[1776481538027,32.18,77274.67,0.48,-0.61591,0.00016,27.6561]
[1776481543064,32.18,77273.07,0.48,-0.61617,0.00016,27.65013]
[1776481547431,32.19,77271.63,0.48,-0.6164,0.00016,27.64468]
[1776481547507,32.19,77271.36,0.48,-0.61644,0.00016,27.64367]
[1776481553134,32.19,77265.91,0.48,-0.61732,0.00016,27.62279]
[1776481555135,32.19,77265.46,0.48,-0.61739,0.00016,27.62109]
[1776481555237,32.19,77265.16,0.48,-0.61744,0.00016,27.61997]
[1776481560021,32.19,77264.18,0.48,-0.61759,0.00016,27.61635]
[1776481560122,32.19,77264.11,0.48,-0.6176,0.00016,27.61613]
[1776481565217,32.2,77264.46,0.48,-0.61753,0.00016,27.61773]
[1776481571263,32.2,77263.93,0.48,-0.6176,0.00016,27.61595]
[1776481575347,32.2,77259.83,0.48,-0.61827,0.00016,27.60006]
[1776481575393,32.2,77261.22,0.48,-0.61804,0.00016,27.60556]
[1776481580324,32.21,77268.31,0.48,-0.61687,0.00016,27.63341]
[1776481583345,32.21,77273.92,0.48,-0.61595,0.00016,27.65517]
[1776481588383,32.21,77273.43,0.48,-0.61602,0.00016,27.65337]
[1776481594421,32.21,77269.57,0.48,-0.61666,0.00016,27.63531]
[1776481600463,32.21,77269.5,0.48,-0.61666,0.00016,27.63519]
[1776481603487,32.21,77276.73,0.48,-0.61548,0.00016,27.66315]
[1776481607515,32.21,77281.14,0.48,-0.61475,0.00016,27.68008]
[1776481612548,32.21,77282.77,0.48,-0.61448,0.00016,27.68635]
[1776481613956,32.21,77283.02,0.48,-0.61444,0.00016,27.68731]
[1776481614566,32.21,77280.99,0.48,-0.61477,0.00016,27.67958]
[1776481619599,32.21,77277.07,0.48,-0.61541,0.00016,27.66469]
[1776481625641,32.22,77275.14,0.48,-0.61572,0.00016,27.65746]
[1776481630678,32.22,77276.21,0.48,-0.61553,0.00016,27.66175]
[1776481637727,32.22,77277.14,0.48,-0.61537,0.00016,27.66556]
[1776481649573,32.23,77276.56,0.48,-0.61545,0.00016,27.6637]
[1776481654844,32.23,77275.57,0.48,-0.61562,0.00016,27.65676]
[1776481662900,32.23,77275.38,0.48,-0.61564,0.00016,27.65624]
[1776481665921,32.23,77279.86,0.48,-0.6149,0.00016,27.67349]
[1776481670957,32.23,77282.1,0.48,-0.61453,0.00016,27.68209]
[1776481675992,32.23,77280.13,0.48,-0.61485,0.00016,27.67461]
[1776481685858,32.23,77279.75,0.48,-0.61491,0.00016,27.6732]
[1776481686065,32.23,77279.75,0.48,-0.61491,0.00016,27.67326]
[1776481688076,32.23,77284.3,0.48,-0.61416,0.00016,27.69062]
[1776481693109,32.23,77285.65,0.48,-0.61394,0.00016,27.69574]
[1776481697141,32.23,77279.15,0.48,-0.61501,0.00016,27.671]
[1776481698382,32.23,77279.15,0.48,-0.61501,0.00016,27.671]
[1776481698483,32.23,77276.53,0.48,-0.61543,0.00016,27.66098]
[1776481704189,32.24,77273.08,0.48,-0.61599,0.00016,27.64784]
[1776481705476,32.24,77273.08,0.48,-0.61599,0.00016,27.64784]
[1776481705578,32.24,77270.88,0.48,-0.61635,0.00016,27.63937]
[1776481709224,32.24,77279.86,0.48,-0.61488,0.00016,27.67396]
[1776481710611,32.24,77279.86,0.48,-0.61488,0.00016,27.67396]
[1776481710713,32.24,77281.2,0.48,-0.61466,0.00016,27.67908]
[1776481715266,32.24,77285.53,0.48,-0.61396,0.00016,27.6923]
[1776481720302,32.24,77288.49,0.48,-0.61347,0.00016,27.70354]
[1776481726343,32.24,77290.37,0.48,-0.61316,0.00016,27.71069]
[1776481729365,32.24,77297.8,0.48,-0.61194,0.00016,27.73861]
[1776481735407,32.24,77298.36,0.48,-0.61185,0.00016,27.7407]
[1776481740441,32.24,77299.5,0.48,-0.61166,0.00016,27.74497]
[1776481749241,32.24,77299.5,0.48,-0.61166,0.00016,27.74497]
[1776481749337,32.24,77299.6,0.48,-0.61165,0.00016,27.74537]
[1776481754196,32.24,77301.47,0.48,-0.61134,0.00016,27.75234]
[1776481754297,32.24,77301.64,0.48,-0.61131,0.00016,27.75299]
[1776481760349,32.24,77301.64,0.48,-0.61131,0.00016,27.75301]
[1776481770419,32.24,77303.11,0.48,-0.61107,0.00016,27.75852]
[1776481777526,32.24,77303.11,0.48,-0.61107,0.00016,27.75852]
[1776481777628,32.24,77304.16,0.48,-0.61091,0.00016,27.75917]
[1776481779554,32.24,77304.16,0.48,-0.61091,0.00016,27.75917]
[1776481779655,32.24,77304.16,0.48,-0.6109,0.00016,27.75918]
[1776481786767,32.24,77304.91,0.48,-0.61078,0.00016,27.762]
[1776481790661,32.24,77305.34,0.48,-0.61071,0.00016,27.7636]
[1776481790762,32.24,77305.53,0.48,-0.61068,0.00016,27.76432]
[1776481794716,32.24,77305.74,0.48,-0.61064,0.00016,27.76511]
[1776481794908,32.24,77305.74,0.48,-0.61064,0.00016,27.76511]
[1776481794817,32.24,77305.78,0.48,-0.61063,0.00016,27.76526]
[1776481795831,32.24,77305.78,0.48,-0.61063,0.00016,27.76527]
[1776481796836,32.24,77316.27,0.48,-0.60891,0.00016,27.80384]
[1776481797843,32.24,77314.81,0.48,-0.60915,0.00016,27.79849]
[1776481802884,32.24,77311.45,0.48,-0.60971,0.00016,27.7861]
[1776481807917,32.24,77309.65,0.48,-0.61,0.00016,27.77946]
[1776481813956,32.24,77308.7,0.48,-0.61016,0.00016,27.77595]
[1776481820772,32.24,77308.42,0.48,-0.61021,0.00016,27.77493]
[1776481826039,32.24,77308.29,0.48,-0.61023,0.00016,27.77446]
[1776481832084,32.24,77308.09,0.48,-0.61027,0.00016,27.77046]
[1776481840911,32.24,77308.42,0.48,-0.61022,0.00016,27.77171]
[1776481844166,32.24,77294.07,0.48,-0.61257,0.00016,27.71831]
[1776481845176,32.24,77293.39,0.48,-0.61268,0.00016,27.71579]
[1776481850986,32.24,77288.85,0.48,-0.61342,0.00016,27.69886]
[1776481856250,32.25,77288.56,0.48,-0.61346,0.00016,27.6979]
[1776481857792,32.25,77288.56,0.48,-0.61346,0.00016,27.6979]
[1776481857856,32.25,77287.53,0.48,-0.61363,0.00016,27.69403]
[1776481863299,32.25,77286.39,0.48,-0.61381,0.00016,27.68983]
[1776481868334,32.25,77285.16,0.48,-0.614,0.00016,27.68526]
[1776481873374,32.25,77282.94,0.48,-0.61436,0.00016,27.67692]
[1776481876090,32.25,77281.57,0.48,-0.61459,0.00016,27.67174]
[1776481876165,32.25,77281.02,0.48,-0.61468,0.00016,27.66964]
[1776481881196,32.25,77279.55,0.48,-0.61491,0.00016,27.66414]
[1776481886462,32.25,77276.06,0.48,-0.61548,0.00016,27.6509]
[1776481891498,32.26,77272.56,0.48,-0.61606,0.00016,27.63429]
[1776481900561,32.26,77271.6,0.48,-0.6162,0.00016,27.63082]
[1776481905570,32.26,77271.82,0.48,-0.61616,0.00016,27.63175]
[1776481905596,32.26,77271.82,0.48,-0.61616,0.00016,27.63175]
[1776481905606,32.26,77271.82,0.48,-0.61616,0.00016,27.63175]
[1776481905671,32.26,77272.12,0.48,-0.61611,0.00016,27.63293]
[1776481906176,32.26,77272.12,0.48,-0.61611,0.00016,27.63293]
[1776481906186,32.26,77272.12,0.48,-0.61611,0.00016,27.63293]
[1776481906471,32.26,77272.12,0.48,-0.61611,0.00016,27.63293]
[1776481906476,32.26,77272.12,0.48,-0.61611,0.00016,27.63293]
[1776481918683,32.26,77271.94,0.48,-0.61613,0.00016,27.63249]
[1776481924730,32.26,77270.92,0.48,-0.61629,0.00016,27.62867]
[1776481925413,32.26,77270.92,0.48,-0.61629,0.00016,27.62867]
[1776481925739,32.26,77270.98,0.48,-0.61628,0.00016,27.62892]
[1776481926747,32.26,77276.79,0.48,-0.61533,0.00016,27.65126]
[1776481927753,32.26,77281.99,0.48,-0.61448,0.00016,27.67111]
[1776481931546,32.26,77286.47,0.48,-0.61375,0.00016,27.68809]
[1776481936814,32.26,77288.96,0.48,-0.61334,0.00016,27.69746]
[1776481938358,32.26,77289.67,0.48,-0.61323,0.00016,27.70014]
[1776481938460,32.26,77290.27,0.48,-0.61313,0.00016,27.70239]
[1776481946901,32.26,77291.71,0.48,-0.61289,0.00016,27.70779]
[1776481951726,32.26,77296.17,0.48,-0.61218,0.00016,27.72124]
[1776481955641,32.26,77296.17,0.48,-0.61218,0.00016,27.72124]
[1776481955742,32.26,77296.17,0.48,-0.61218,0.00016,27.72124]
[1776481960999,32.26,77298.97,0.48,-0.61172,0.00016,27.7317]
[1776481962819,32.26,77299.5,0.48,-0.61163,0.00016,27.73368]
[1776481962920,32.26,77299.85,0.48,-0.61157,0.00016,27.73499]
[1776481968047,32.26,77300.81,0.48,-0.61141,0.00016,27.73857]
[1776481974092,32.26,77301.64,0.48,-0.61128,0.00016,27.74168]
[1776481975991,32.26,77302.47,0.48,-0.61114,0.00016,27.74476]
[1776481976092,32.26,77303.17,0.48,-0.61102,0.00016,27.74736]
[1776481979130,32.26,77307.9,0.48,-0.61025,0.00016,27.76486]
[1776481981936,32.26,77303.08,0.48,-0.61104,0.00016,27.74701]
[1776481987187,32.26,77300.4,0.48,-0.61148,0.00016,27.73708]
[1776481994232,32.26,77300.6,0.48,-0.61144,0.00016,27.73788]
[1776481999266,32.26,77302.28,0.48,-0.61116,0.00016,27.74417]
[1776482005309,32.27,77302.77,0.48,-0.61108,0.00016,27.74604]
[1776482010348,32.27,77302.6,0.48,-0.61111,0.00016,27.74545]
[1776482012032,32.27,77302.6,0.48,-0.61111,0.00016,27.74545]
[1776482012120,32.27,77294.33,0.48,-0.61248,0.00016,27.71133]
[1776482013370,32.27,77283.17,0.48,-0.61431,0.00016,27.66921]
[1776482014801,32.27,77283.17,0.48,-0.61431,0.00016,27.66921]
[1776482014818,32.27,77279.14,0.48,-0.61496,0.00016,27.65396]
[1776482020421,32.27,77277.21,0.48,-0.61526,0.00016,27.64691]
[1776482027472,32.28,77275.66,0.48,-0.6155,0.00016,27.64133]
[1776482032503,32.28,77277.55,0.48,-0.61518,0.00016,27.64876]
[1776482037539,32.28,77277.22,0.48,-0.61523,0.00016,27.64766]
[1776482042573,32.28,77276.65,0.48,-0.61531,0.00016,27.64562]
[1776482050629,32.29,77276.16,0.48,-0.61538,0.00016,27.64396]
[1776482055664,32.29,77273.31,0.48,-0.61584,0.00016,27.63316]
[1776482060699,32.29,77273.36,0.48,-0.61583,0.00016,27.63348]
[1776482072570,32.29,77272.95,0.48,-0.61589,0.00016,27.62891]
[1776482081846,32.29,77272.65,0.48,-0.61593,0.00016,27.62796]
[1776482086881,32.3,77270.62,0.48,-0.61626,0.00016,27.62025]
[1776482091919,32.3,77270.61,0.48,-0.61626,0.00016,27.62034]
[1776482098966,32.3,77271.05,0.48,-0.61618,0.00016,27.62219]
[1776482102993,32.3,77262.89,0.48,-0.61751,0.00016,27.59074]
[1776482107341,32.3,77261.22,0.48,-0.61777,0.00016,27.5844]
[1776482108029,32.3,77258.53,0.48,-0.61821,0.00016,27.57396]
[1776482121120,32.31,77257.23,0.48,-0.61839,0.00016,27.5696]
[1776482121686,32.31,77257.23,0.48,-0.61839,0.00016,27.5696]
[1776482122126,32.31,77257.99,0.48,-0.61826,0.00016,27.57263]
[1776482132993,32.32,77257.31,0.48,-0.61835,0.00016,27.56742]
[1776482136208,32.32,77257.31,0.48,-0.61834,0.00016,27.56755]
[1776482137251,32.32,77258.4,0.48,-0.61816,0.00016,27.57194]
[1776482143292,32.33,77254.98,0.48,-0.6187,0.00016,27.55903]
[1776482147019,32.33,77254.98,0.48,-0.6187,0.00016,27.55903]
[1776482147121,32.33,77255.88,0.48,-0.61854,0.00016,27.56286]
[1776482149342,32.33,77255.88,0.48,-0.61854,0.00016,27.56286]
[1776482150045,32.33,77255.88,0.48,-0.61854,0.00016,27.56286]
[1776482160411,32.34,77255.8,0.48,-0.6185,0.00016,27.56352]
[1776482162139,32.34,77255.8,0.48,-0.6185,0.00016,27.56352]
[1776482162168,32.35,77250.74,0.48,-0.61932,0.00016,27.54382]
[1776482163207,32.35,77244.0,0.48,-0.62042,0.00016,27.51729]
[1776482163746,32.35,77244.0,0.48,-0.62042,0.00016,27.51729]
[1776482163809,32.35,77235.25,0.48,-0.62184,0.00016,27.48254]
[1776482165446,32.35,77233.58,0.48,-0.6221,0.00016,27.47597]
[1776482170481,32.36,77233.29,0.48,-0.62212,0.00016,27.47545]
[1776482175517,32.36,77232.52,0.48,-0.62222,0.00016,27.47288]
[1776482178531,32.36,77232.52,0.48,-0.62222,0.00016,27.47288]
[1776482178614,32.37,77232.42,0.48,-0.62223,0.00016,27.47275]
[1776482184579,32.37,77232.42,0.48,-0.62221,0.00016,27.47314]
[1776482189614,32.37,77231.2,0.48,-0.62239,0.00016,27.46858]
[1776482194650,32.38,77230.6,0.48,-0.62249,0.00016,27.46321]
[1776482200694,32.38,77229.47,0.48,-0.62265,0.00016,27.4591]
[1776482206735,32.39,77229.13,0.48,-0.62269,0.00016,27.45818]
[1776482211770,32.39,77232.65,0.48,-0.62209,0.00016,27.47279]
[1776482216804,32.4,77234.43,0.48,-0.62178,0.00016,27.48048]
[1776482223627,32.41,77238.27,0.48,-0.62112,0.00016,27.49652]
[1776482224849,32.41,77238.27,0.48,-0.62112,0.00016,27.49652]
[1776482224905,32.41,77240.44,0.48,-0.62077,0.00016,27.50523]
[1776482227346,32.41,77240.44,0.48,-0.62076,0.00016,27.50533]
[1776482227350,32.41,77249.36,0.48,-0.61931,0.00016,27.54061]
[1776482228348,32.41,77249.36,0.48,-0.61931,0.00016,27.54061]
[1776482228395,32.41,77250.46,0.48,-0.61913,0.00016,27.54501]
[1776482228406,32.41,77250.46,0.48,-0.61913,0.00016,27.54501]
[1776482231911,32.41,77257.66,0.48,-0.61794,0.00016,27.57339]
[1776482237953,32.42,77258.74,0.48,-0.61775,0.00016,27.57797]
[1776482243998,32.42,77258.32,0.48,-0.6178,0.00016,27.57669]
[1776482248027,32.43,77253.3,0.48,-0.61861,0.00016,27.55736]
[1776482253061,32.43,77252.72,0.48,-0.6187,0.00016,27.55207]
[1776482262125,32.43,77252.55,0.48,-0.61871,0.00016,27.55188]
[1776482267160,32.44,77252.5,0.48,-0.61871,0.00016,27.55189]
[1776482272195,32.44,77250.73,0.48,-0.61899,0.00016,27.54517]
[1776482277230,32.44,77250.54,0.48,-0.61901,0.00016,27.54462]
[1776482284048,32.44,77250.86,0.48,-0.61895,0.00016,27.54611]
[1776482286346,32.44,77250.86,0.48,-0.61895,0.00016,27.54611]
[1776482286447,32.44,77250.86,0.48,-0.61894,0.00016,27.54618]
[1776482292334,32.45,77253.25,0.48,-0.61855,0.00016,27.55567]
[1776482296441,32.45,77253.16,0.48,-0.61856,0.00016,27.55538]
[1776482297369,32.45,77256.2,0.48,-0.61806,0.00016,27.56725]
[1776482302410,32.45,77254.49,0.48,-0.61834,0.00016,27.56065]
[1776482308446,32.45,77253.93,0.48,-0.61843,0.00016,27.55854]
[1776482313481,32.45,77250.22,0.48,-0.61904,0.00016,27.54082]
[1776482318517,32.45,77252.1,0.48,-0.61873,0.00016,27.54826]
[1776482324329,32.45,77252.03,0.48,-0.61874,0.00016,27.54807]
[1776482329595,32.45,77251.85,0.48,-0.61876,0.00016,27.54745]
[1776482334630,32.45,77253.16,0.48,-0.61855,0.00016,27.55264]
[1776482340156,32.45,77253.26,0.48,-0.61853,0.00016,27.55309]
[1776482340257,32.45,77253.55,0.48,-0.61848,0.00016,27.55425]
[1776482345706,32.46,77249.45,0.48,-0.61914,0.00016,27.53832]
[1776482350742,32.46,77250.85,0.48,-0.61891,0.00016,27.54395]
[1776482355779,32.46,77249.85,0.48,-0.61907,0.00016,27.54016]
[1776482357461,32.46,77249.85,0.48,-0.61907,0.00016,27.54016]
[1776482357466,32.46,77249.25,0.48,-0.61916,0.00016,27.53784]
[1776482362825,32.46,77250.76,0.48,-0.61891,0.00016,27.54389]
[1776482368868,32.46,77251.11,0.48,-0.61885,0.00016,27.54539]
[1776482371890,32.46,77255.33,0.48,-0.61817,0.00016,27.55858]
[1776482374766,32.46,77257.42,0.48,-0.61783,0.00016,27.56672]
[1776482374910,32.46,77257.25,0.48,-0.61786,0.00016,27.56606]
[1776482378939,32.46,77262.41,0.48,-0.61702,0.00016,27.58603]
[1776482384979,32.46,77262.41,0.48,-0.61702,0.00016,27.58601]
[1776482386041,32.46,77262.41,0.48,-0.61702,0.00016,27.58601]
[1776482386119,32.46,77263.23,0.48,-0.61689,0.00016,27.58916]
[1776482387051,32.46,77263.23,0.48,-0.61689,0.00016,27.58916]
[1776482387152,32.46,77263.23,0.48,-0.61689,0.00016,27.58916]
[1776482393035,32.46,77262.23,0.48,-0.61705,0.00016,27.58526]
[1776482395050,32.46,77254.94,0.48,-0.61824,0.00016,27.55704]
[1776482400087,32.46,77254.09,0.48,-0.61837,0.00016,27.55381]
[1776482406130,32.46,77252.22,0.48,-0.61867,0.00016,27.54663]
[1776482413175,32.47,77252.05,0.48,-0.61869,0.00016,27.54613]
[1776482423245,32.47,77251.98,0.48,-0.61869,0.00016,27.54614]
[1776482428283,32.47,77252.55,0.48,-0.61859,0.00016,27.54854]
[1776482433317,32.47,77252.7,0.48,-0.61857,0.00016,27.54603]
[1776482443387,32.48,77253.9,0.48,-0.61836,0.00016,27.55106]
[1776482448421,32.48,77254.79,0.48,-0.61821,0.00016,27.55465]
[1776482453455,32.48,77254.2,0.48,-0.6183,0.00016,27.55246]
[1776482458496,32.48,77251.82,0.48,-0.61868,0.00016,27.54328]
[1776482460034,32.48,77249.9,0.48,-0.61899,0.00016,27.5358]
[1776482460505,32.48,77247.14,0.48,-0.61944,0.00016,27.52502]
[1776482461513,32.48,77241.69,0.48,-0.62032,0.00016,27.50362]
[1776482462519,32.48,77236.79,0.48,-0.62111,0.00016,27.48428]
[1776482466546,32.49,77232.5,0.48,-0.6218,0.00016,27.46749]
[1776482468391,32.49,77232.5,0.48,-0.6218,0.00016,27.46749]
[1776482468560,32.49,77232.33,0.48,-0.62182,0.00016,27.46697]
[1776482469331,32.49,77232.33,0.48,-0.62182,0.00016,27.46697]
[1776482469570,32.49,77230.87,0.48,-0.62205,0.00016,27.46122]
[1776482474609,32.49,77228.97,0.48,-0.62234,0.00016,27.45405]
[1776482479559,32.5,77229.49,0.48,-0.62225,0.00016,27.45621]
[1776482479660,32.5,77229.46,0.48,-0.62224,0.00016,27.45638]
[1776482485679,32.5,77229.34,0.48,-0.62224,0.00016,27.45632]
[1776482490716,32.51,77229.29,0.48,-0.62224,0.00016,27.45647]
[1776482495749,32.51,77225.79,0.48,-0.6228,0.00016,27.43955]
[1776482500784,32.52,77225.47,0.48,-0.62283,0.00016,27.43867]
[1776482504106,32.52,77225.97,0.48,-0.62275,0.00016,27.44084]
[1776482504148,32.52,77226.36,0.48,-0.62268,0.00016,27.44256]
[1776482510854,32.52,77224.71,0.48,-0.62292,0.00016,27.43643]
[1776482514231,32.53,77227.05,0.48,-0.62254,0.00016,27.44597]
[1776482514332,32.53,77226.4,0.48,-0.62263,0.00016,27.44353]
[1776482520926,32.54,77227.08,0.48,-0.6225,0.00016,27.44688]
[1776482527973,32.54,77225.75,0.48,-0.62268,0.00016,27.44222]
[1776482535810,32.55,77226.57,0.48,-0.62252,0.00016,27.44612]
[1776482544088,32.56,77227.3,0.48,-0.62237,0.00016,27.44977]
[1776482549124,32.56,77227.75,0.48,-0.62228,0.00016,27.45194]
[1776482555949,32.57,77228.04,0.48,-0.62223,0.00016,27.45031]
[1776482566249,32.58,77228.53,0.48,-0.62212,0.00016,27.45295]
[1776482575312,32.58,77229.1,0.48,-0.622,0.00016,27.4558]
[1776482581451,32.58,77229.26,0.48,-0.62197,0.00016,27.4565]
[1776482581552,32.59,77229.26,0.48,-0.62196,0.00016,27.45681]
[1776482590417,32.59,77229.41,0.48,-0.62191,0.00016,27.45795]
[1776482591676,32.59,77229.41,0.48,-0.62191,0.00016,27.45795]
[1776482591777,32.59,77229.59,0.48,-0.62188,0.00016,27.45872]
[1776482600486,32.6,77229.59,0.48,-0.62185,0.00016,27.45924]
[1776482606299,32.6,77229.87,0.48,-0.62179,0.00016,27.46068]
[1776482611564,32.61,77233.6,0.48,-0.62119,0.00016,27.47242]
[1776482618614,32.61,77233.12,0.48,-0.62126,0.00016,27.47083]
[1776482626439,32.61,77232.72,0.48,-0.6213,0.00016,27.4696]
[1776482633718,32.62,77231.91,0.48,-0.62142,0.00016,27.4667]
[1776482639762,32.62,77231.63,0.48,-0.62146,0.00016,27.46586]
[1776482644797,32.62,77231.1,0.48,-0.62153,0.00016,27.46398]
[1776482651854,32.62,77231.01,0.48,-0.62153,0.00016,27.46393]
[1776482657888,32.63,77231.01,0.48,-0.62152,0.00016,27.46419]
[1776482666719,32.63,77230.02,0.48,-0.62166,0.00016,27.46067]
[1776482671991,32.63,77230.02,0.48,-0.62167,0.00016,27.45758]
[1776482677572,32.64,77230.65,0.48,-0.62155,0.00016,27.4603]
[1776482677603,32.64,77232.61,0.48,-0.62124,0.00016,27.4681]
[1776482678546,32.64,77232.61,0.48,-0.62124,0.00016,27.4681]
[1776482678648,32.64,77239.81,0.48,-0.62007,0.00016,27.49651]
[1776482680044,32.64,77247.52,0.48,-0.61882,0.00016,27.52665]
[1776482682058,32.64,77247.3,0.48,-0.61886,0.00016,27.52583]
[1776482687092,32.64,77247.18,0.48,-0.61887,0.00016,27.52545]
[1776482692129,32.64,77246.7,0.48,-0.61895,0.00016,27.52362]
[1776482697162,32.64,77247.67,0.48,-0.61879,0.00016,27.52741]
[1776482702198,32.64,77248.57,0.48,-0.61865,0.00016,27.53092]
[1776482710920,32.64,77247.23,0.48,-0.61886,0.00016,27.52574]
[1776482711012,32.64,77246.45,0.48,-0.61899,0.00016,27.52274]
[1776482716297,32.64,77244.69,0.48,-0.61927,0.00016,27.51592]
[1776482723345,32.64,77245.3,0.48,-0.61917,0.00016,27.51836]
[1776482728380,32.64,77244.32,0.48,-0.61932,0.00016,27.51463]
[1776482730190,32.64,77244.32,0.48,-0.61932,0.00016,27.51463]
[1776482730291,32.64,77244.76,0.48,-0.61925,0.00016,27.51639]
[1776482737362,32.65,77244.76,0.48,-0.61926,0.00016,27.51313]
[1776482737464,32.65,77246.57,0.48,-0.61896,0.00016,27.52029]
[1776482741470,32.65,77241.21,0.48,-0.61982,0.00016,27.49951]
[1776482746506,32.65,77239.53,0.48,-0.62008,0.00016,27.49312]
[1776482756575,32.65,77239.26,0.48,-0.62011,0.00016,27.49246]
[1776482761612,32.66,77238.83,0.48,-0.62017,0.00016,27.49097]
[1776482767677,32.66,77238.26,0.48,-0.62025,0.00016,27.48898]
[1776482769356,32.66,77238.09,0.48,-0.62028,0.00016,27.48835]
[1776482769672,32.66,77237.89,0.48,-0.62031,0.00016,27.48761]
[1776482771685,32.66,77228.61,0.48,-0.6218,0.00016,27.45107]
[1776482773354,32.66,77229.42,0.48,-0.62167,0.00016,27.45432]
[1776482773700,32.66,77229.25,0.48,-0.62169,0.00016,27.45369]
[1776482778734,32.67,77228.73,0.48,-0.62177,0.00016,27.45184]
[1776482783770,32.67,77229.64,0.48,-0.62161,0.00016,27.45572]
[1776482788804,32.67,77229.48,0.48,-0.62162,0.00016,27.45537]
[1776482794848,32.67,77228.99,0.48,-0.6217,0.00016,27.45042]
[1776482800888,32.68,77227.78,0.48,-0.62189,0.00016,27.44587]
[1776482804444,32.68,77227.9,0.48,-0.62186,0.00016,27.44643]
[1776482804917,32.68,77227.77,0.48,-0.62188,0.00016,27.446]
[1776482814987,32.68,77227.72,0.48,-0.62187,0.00016,27.44623]
[1776482820032,32.69,77226.38,0.48,-0.62208,0.00016,27.44113]
[1776482823046,32.69,77219.32,0.48,-0.62321,0.00016,27.41303]
[1776482828080,32.68,77218.39,0.48,-0.62337,0.00016,27.40909]
[1776482834124,32.69,77220.31,0.48,-0.62306,0.00016,27.41685]
[1776482839159,32.69,77219.24,0.48,-0.62322,0.00016,27.41287]
[1776482844194,32.69,77219.81,0.48,-0.62311,0.00016,27.41542]
[1776482849230,32.7,77220.92,0.48,-0.62292,0.00016,27.42014]
[1776482851244,32.69,77212.7,0.48,-0.62426,0.00016,27.38373]
[1776482852251,32.69,77205.26,0.48,-0.62547,0.00016,27.35346]
[1776482853571,32.69,77205.26,0.48,-0.62547,0.00016,27.35346]
[1776482853663,32.69,77201.34,0.48,-0.62611,0.00016,27.33721]
[1776482855801,32.69,77201.34,0.48,-0.62611,0.00016,27.33721]
[1776482855902,32.69,77198.23,0.48,-0.62662,0.00016,27.32422]
[1776482859127,32.68,77195.01,0.48,-0.62715,0.00016,27.31074]
[1776482859299,32.68,77192.96,0.48,-0.62749,0.00016,27.30206]
[1776482865342,32.67,77190.11,0.48,-0.62797,0.00016,27.28963]
[1776482867277,32.67,77190.11,0.48,-0.62797,0.00016,27.28963]
[1776482867378,32.67,77187.76,0.48,-0.62836,0.00016,27.2797]
[1776482872392,32.67,77188.42,0.48,-0.62828,0.00016,27.28193]
[1776482877427,32.66,77185.58,0.48,-0.62876,0.00016,27.26956]
[1776482882463,32.65,77185.48,0.48,-0.6288,0.00016,27.26857]
[1776482888275,32.65,77185.24,0.48,-0.62886,0.00016,27.267]
[1776482898345,32.64,77185.45,0.48,-0.62887,0.00016,27.26687]
[1776482908415,32.63,77185.34,0.48,-0.62892,0.00016,27.26551]
[1776482913679,32.63,77181.42,0.48,-0.62959,0.00016,27.24539]
[1776482918716,32.62,77179.8,0.48,-0.62986,0.00016,27.23824]
[1776482923750,32.62,77180.76,0.48,-0.62972,0.00016,27.24189]
[1776482929792,32.61,77183.79,0.48,-0.62926,0.00016,27.25407]
[1776482934827,32.61,77184.14,0.48,-0.62922,0.00016,27.25512]
[1776482939862,32.6,77184.18,0.48,-0.62923,0.00016,27.25488]
[1776482946910,32.6,77184.51,0.48,-0.6292,0.00016,27.25569]
[1776482951946,32.59,77184.77,0.48,-0.62917,0.00016,27.25638]
[1776482957989,32.59,77184.96,0.48,-0.62916,0.00016,27.25669]
[1776482967051,32.58,77184.79,0.48,-0.62922,0.00016,27.25527]
[1776482975107,32.58,77184.8,0.48,-0.62926,0.00016,27.25137]
[1776482980143,32.57,77184.68,0.48,-0.62929,0.00016,27.2505]
[1776482981198,32.57,77184.68,0.48,-0.62929,0.00016,27.2505]
[1776482981920,32.57,77184.68,0.48,-0.62929,0.00016,27.2505]
[1776482982000,32.57,77184.68,0.48,-0.62929,0.00016,27.2505]
[1776482982160,32.57,77184.93,0.48,-0.62926,0.00016,27.25139]
[1776482983163,32.57,77167.28,0.48,-0.6321,0.00016,27.17684]
[1776482985177,32.57,77166.24,0.48,-0.63227,0.00016,27.17232]
[1776482990212,32.57,77166.98,0.48,-0.63216,0.00016,27.17524]
[1776482991219,32.57,77175.86,0.48,-0.63074,0.00016,27.21284]
[1776482996255,32.56,77175.18,0.48,-0.63086,0.00016,27.20971]
[1776483000284,32.56,77184.12,0.48,-0.62943,0.00016,27.24706]
[1776483006327,32.56,77183.75,0.48,-0.62951,0.00016,27.24509]
[1776483011361,32.55,77184.97,0.48,-0.62933,0.00016,27.24988]
[1776483016397,32.55,77185.21,0.48,-0.6293,0.00016,27.25061]
[1776483021431,32.55,77184.96,0.48,-0.62935,0.00016,27.24931]
[1776483029274,32.55,77185.01,0.48,-0.62936,0.00016,27.24913]
[1776483034525,32.54,77185.19,0.48,-0.62935,0.00016,27.24629]
[1776483039557,32.54,77184.22,0.48,-0.62952,0.00016,27.242]
[1776483043586,32.54,77180.08,0.48,-0.63019,0.00016,27.22445]
[1776483048622,32.54,77180.1,0.48,-0.6302,0.00016,27.22436]
[1776483050636,32.54,77187.36,0.48,-0.62903,0.00016,27.2547]
[1776483058690,32.53,77189.76,0.48,-0.62866,0.00016,27.26429]
[1776483063784,32.53,77193.14,0.48,-0.62813,0.00016,27.2781]
[1776483065711,32.53,77193.2,0.48,-0.62812,0.00016,27.27834]
[1776483065897,32.53,77193.2,0.48,-0.62812,0.00016,27.27834]
[1776483065915,32.53,77202.06,0.48,-0.6267,0.00016,27.31485]
[1776483070775,32.52,77206.78,0.48,-0.62595,0.00016,27.33392]
[1776483074803,32.52,77212.09,0.48,-0.6251,0.00016,27.35533]
[1776483080843,32.52,77214.28,0.48,-0.62477,0.00016,27.36382]
[1776483085880,32.51,77212.92,0.48,-0.625,0.00016,27.35793]
[1776483090917,32.51,77210.4,0.48,-0.62543,0.00016,27.3473]
[1776483095951,32.51,77212.93,0.48,-0.62505,0.00016,27.35396]
[1776483101212,32.5,77213.97,0.48,-0.62489,0.00016,27.35792]
[1776483101404,32.5,77213.97,0.48,-0.62489,0.00016,27.35792]
[1776483101413,32.5,77214.58,0.48,-0.62479,0.00016,27.36034]
[1776483102999,32.5,77210.04,0.48,-0.62553,0.00016,27.34171]
[1776483104005,32.5,77205.08,0.48,-0.62634,0.00016,27.32134]
[1776483107027,32.5,77195.87,0.48,-0.62783,0.00016,27.28321]
[1776483108037,32.5,77187.68,0.48,-0.62915,0.00016,27.24908]
[1776483117097,32.5,77187.98,0.48,-0.6291,0.00016,27.25032]
[1776483122132,32.5,77185.08,0.48,-0.62957,0.00016,27.23818]
[1776483127167,32.5,77183.28,0.48,-0.62986,0.00016,27.23064]
[1776483132204,32.5,77180.97,0.48,-0.63023,0.00016,27.22096]
[1776483132814,32.5,77180.97,0.48,-0.63023,0.00016,27.22096]
[1776483133221,32.5,77169.03,0.48,-0.63215,0.00016,27.17034]
[1776483135226,32.5,77167.26,0.48,-0.63243,0.00016,27.16287]
[1776483141265,32.5,77163.95,0.48,-0.63295,0.00016,27.14896]
[1776483145876,32.5,77165.08,0.48,-0.63276,0.00016,27.15396]
[1776483146303,32.51,77165.1,0.48,-0.63276,0.00016,27.15408]
[1776483148315,32.51,77159.16,0.48,-0.63371,0.00016,27.12865]
[1776483154361,32.51,77154.86,0.48,-0.6344,0.00016,27.10704]
[1776483160204,32.51,77152.92,0.48,-0.63471,0.00016,27.0989]
[1776483161194,32.51,77152.92,0.48,-0.63471,0.00016,27.0989]
[1776483161295,32.51,77152.92,0.48,-0.6347,0.00016,27.09894]
[1776483163261,32.51,77152.92,0.48,-0.6347,0.00016,27.09894]
[1776483163421,32.51,77152.92,0.48,-0.6347,0.00016,27.09902]
[1776483164430,32.51,77147.65,0.48,-0.63554,0.00016,27.07617]
[1776483166457,32.51,77154.09,0.48,-0.63451,0.00016,27.1042]
[1776483167447,32.51,77140.33,0.48,-0.63671,0.00016,27.04425]
[1776483168454,32.51,77134.78,0.48,-0.6376,0.00016,27.0199]
[1776483171475,32.52,77130.39,0.48,-0.63829,0.00016,27.00074]
[1776483172601,32.52,77129.61,0.48,-0.63841,0.00016,26.99737]
[1776483172615,32.52,77129.61,0.48,-0.63841,0.00016,26.99737]
[1776483173492,32.52,77126.73,0.48,-0.63887,0.00016,26.98468]
[1776483174356,32.52,77126.73,0.48,-0.63887,0.00016,26.98468]
[1776483174362,32.52,77126.73,0.48,-0.63887,0.00016,26.98468]
[1776483174505,32.52,77122.17,0.48,-0.6396,0.00016,26.9644]
[1776483174757,32.52,77122.17,0.48,-0.6396,0.00016,26.9644]
[1776483174850,32.52,77122.17,0.48,-0.6396,0.00016,26.9644]
[1776483175511,32.52,77125.12,0.48,-0.63913,0.00016,26.9776]
[1776483176519,32.52,77137.55,0.48,-0.63713,0.00016,27.03269]
[1776483177526,32.52,77133.58,0.48,-0.63777,0.00016,27.01526]
[1776483179543,32.52,77138.05,0.48,-0.63705,0.00016,27.03508]
[1776483181554,32.52,77143.1,0.48,-0.63623,0.00016,27.05731]
[1776483183567,32.52,77151.36,0.48,-0.63491,0.00016,27.09336]
[1776483184341,32.52,77151.36,0.48,-0.63491,0.00016,27.09336]
[1776483184342,32.52,77151.36,0.48,-0.63491,0.00016,27.09336]
[1776483184575,32.52,77151.24,0.48,-0.63493,0.00016,27.09285]
[1776483186588,32.52,77155.26,0.48,-0.63428,0.00016,27.11028]
[1776483189610,32.52,77165.92,0.48,-0.63257,0.00016,27.15608]
[1776483191624,32.52,77167.5,0.48,-0.63232,0.00016,27.16277]
[1776483195651,32.52,77173.81,0.48,-0.63131,0.00016,27.18948]
[1776483200687,32.52,77176.7,0.48,-0.63085,0.00016,27.20145]
[1776483205724,32.52,77180.7,0.48,-0.63022,0.00016,27.21808]
[1776483206728,32.52,77174.44,0.48,-0.63123,0.00016,27.19159]
[1776483208743,32.51,77170.05,0.48,-0.63194,0.00016,27.17288]
[1776483213777,32.51,77166.81,0.48,-0.63248,0.00016,27.15559]
[1776483218812,32.51,77167.62,0.48,-0.63236,0.00016,27.15892]
[1776483221834,32.51,77171.97,0.48,-0.63166,0.00016,27.17734]
[1776483223847,32.51,77178.13,0.48,-0.63067,0.00016,27.20335]
[1776483224855,32.51,77183.25,0.48,-0.62985,0.00016,27.22486]
[1776483229509,32.51,77185.0,0.48,-0.62958,0.00016,27.23201]
[1776483229626,32.51,77185.0,0.48,-0.62958,0.00016,27.23201]
[1776483229545,32.51,77187.47,0.48,-0.62918,0.00016,27.24229]
[1776483229891,32.51,77187.47,0.48,-0.62918,0.00016,27.24223]
[1776483231905,32.5,77191.88,0.48,-0.62848,0.00016,27.26049]
[1776483235476,32.5,77192.06,0.48,-0.62846,0.00016,27.26108]
[1776483235577,32.5,77190.27,0.48,-0.62875,0.00016,27.25355]
[1776483240611,32.5,77189.62,0.48,-0.62887,0.00016,27.25054]
[1776483240967,32.5,77189.51,0.48,-0.62889,0.00016,27.24994]
[1776483242981,32.5,77183.15,0.48,-0.62992,0.00016,27.22315]
[1776483248019,32.49,77182.51,0.48,-0.63004,0.00016,27.2202]
[1776483256072,32.49,77183.76,0.48,-0.62985,0.00016,27.22503]
[1776483261107,32.49,77185.71,0.48,-0.62955,0.00016,27.23293]
[1776483266142,32.48,77176.98,0.48,-0.63097,0.00016,27.19585]
[1776483267149,32.48,77172.05,0.48,-0.63176,0.00016,27.1749]
[1776483276212,32.48,77174.85,0.48,-0.63133,0.00016,27.18331]
[1776483282254,32.48,77178.83,0.48,-0.6307,0.00016,27.20008]
[1776483291128,32.48,77180.66,0.48,-0.63041,0.00016,27.20771]
[1776483297360,32.48,77175.03,0.48,-0.63131,0.00016,27.18381]
[1776483303404,32.48,77172.19,0.48,-0.63177,0.00016,27.17167]
[1776483308442,32.48,77173.6,0.48,-0.63155,0.00016,27.17759]
[1776483311456,32.48,77168.79,0.48,-0.63233,0.00016,27.15704]
[1776483316495,32.48,77166.77,0.48,-0.63265,0.00016,27.14834]
[1776483321527,32.48,77166.92,0.48,-0.63263,0.00016,27.14892]
[1776483326563,32.48,77170.08,0.48,-0.63213,0.00016,27.16237]
[1776483327569,32.48,77175.19,0.48,-0.63131,0.00016,27.1841]
[1776483333611,32.47,77177.9,0.48,-0.63089,0.00016,27.19206]
[1776483338647,32.47,77180.1,0.48,-0.63054,0.00016,27.20121]
[1776483344689,32.47,77176.39,0.48,-0.63115,0.00016,27.18537]
[1776483348718,32.47,77171.69,0.48,-0.63191,0.00016,27.16534]
[1776483351740,32.47,77165.4,0.48,-0.63292,0.00016,27.13842]
[1776483356775,32.47,77164.18,0.48,-0.63311,0.00016,27.13322]
[1776483361809,32.47,77168.93,0.48,-0.63235,0.00016,27.15363]
[1776483371691,32.47,77172.01,0.48,-0.63185,0.00016,27.16681]
[1776483376914,32.47,77174.25,0.48,-0.63149,0.00016,27.17638]
[1776483377924,32.47,77169.63,0.48,-0.63223,0.00016,27.15671]
[1776483378928,32.47,77165.57,0.48,-0.63288,0.00016,27.13936]
[1776483381969,32.47,77162.81,0.48,-0.63332,0.00016,27.12758]
[1776483382008,32.47,77162.81,0.48,-0.63332,0.00016,27.12758]
[1776483382109,32.47,77152.97,0.48,-0.63491,0.00016,27.08509]
[1776483382958,32.47,77152.97,0.48,-0.6349,0.00016,27.08516]
[1776483383965,32.47,77144.73,0.48,-0.63622,0.00016,27.04927]
[1776483389001,32.48,77141.97,0.48,-0.63666,0.00016,27.03737]
[1776483394036,32.48,77140.21,0.48,-0.63695,0.00016,27.02645]
[1776483399071,32.48,77136.23,0.48,-0.63758,0.00016,27.00906]
[1776483400440,32.48,77136.23,0.48,-0.63758,0.00016,27.00906]
[1776483400467,32.48,77134.96,0.48,-0.63779,0.00016,27.00349]
[1776483406120,32.48,77136.84,0.48,-0.63748,0.00016,27.01194]
[1776483408567,32.48,77137.15,0.48,-0.63743,0.00016,27.01332]
[1776483408643,32.48,77140.93,0.48,-0.63682,0.00016,27.03001]
[1776483410148,32.48,77145.08,0.48,-0.63615,0.00016,27.04827]
[1776483413168,32.48,77149.37,0.48,-0.63546,0.00016,27.06708]
[1776483418203,32.48,77152.47,0.48,-0.63496,0.00016,27.08063]
[1776483423238,32.48,77148.09,0.48,-0.63566,0.00016,27.06164]
[1776483425826,32.48,77148.09,0.48,-0.63566,0.00016,27.06164]
[1776483425892,32.48,77147.43,0.48,-0.63576,0.00016,27.05885]
[1776483427911,32.49,77147.43,0.48,-0.63576,0.00016,27.05888]
[1776483428275,32.49,77147.71,0.48,-0.63571,0.00016,27.06013]
[1776483436355,32.49,77149.04,0.48,-0.63549,0.00016,27.06616]
[1776483437355,32.49,77156.74,0.48,-0.63425,0.00016,27.09959]
[1776483438358,32.49,77165.44,0.48,-0.63286,0.00016,27.13703]
[1776483442385,32.49,77172.81,0.48,-0.63167,0.00016,27.16841]
[1776483446413,32.48,77179.03,0.48,-0.63068,0.00016,27.1946]
[1776483451448,32.48,77181.58,0.48,-0.63029,0.00016,27.20181]
[1776483456482,32.48,77185.76,0.48,-0.62963,0.00016,27.21919]
[1776483459504,32.48,77190.22,0.48,-0.62891,0.00016,27.23775]
[1776483460722,32.48,77190.22,0.48,-0.62891,0.00016,27.23775]
[1776483460731,32.48,77190.22,0.48,-0.62891,0.00016,27.23775]
[1776483460813,32.48,77192.39,0.48,-0.62857,0.00016,27.24676]
[1776483462526,32.48,77197.36,0.48,-0.62777,0.00016,27.26733]
[1776483467566,32.47,77198.56,0.48,-0.62759,0.00016,27.27196]
[1776483471588,32.47,77194.24,0.48,-0.6283,0.00016,27.25375]
[1776483480649,32.47,77192.95,0.48,-0.62853,0.00016,27.24785]
[1776483484938,32.46,77193.48,0.48,-0.62845,0.00016,27.24987]
[1776483484999,32.46,77193.27,0.48,-0.62849,0.00016,27.24887]
[1776483490720,32.46,77192.77,0.48,-0.62858,0.00016,27.24648]
[1776483495760,32.46,77192.13,0.48,-0.6287,0.00016,27.24351]
[1776483497769,32.46,77187.38,0.48,-0.62947,0.00016,27.22351]
[1776483499729,32.45,77186.92,0.48,-0.62955,0.00016,27.22153]
[1776483499775,32.45,77187.04,0.48,-0.62953,0.00016,27.22199]
[1776483504819,32.45,77186.68,0.48,-0.6296,0.00016,27.22025]
[1776483512874,32.45,77186.99,0.48,-0.62958,0.00016,27.21788]
[1776483522744,32.44,77187.99,0.48,-0.62943,0.00016,27.22163]
[1776483528986,32.44,77189.73,0.48,-0.62917,0.00016,27.2286]
[1776483542886,32.43,77190.66,0.48,-0.62904,0.00016,27.23189]
[1776483550133,32.43,77190.66,0.48,-0.62906,0.00016,27.23151]
[1776483555168,32.43,77188.32,0.48,-0.62944,0.00016,27.2215]
[1776483560205,32.43,77187.69,0.48,-0.62955,0.00016,27.21869]
[1776483562219,32.43,77183.34,0.48,-0.63026,0.00016,27.20032]
[1776483564232,32.43,77179.18,0.48,-0.63093,0.00016,27.18269]
[1776483569266,32.43,77175.11,0.48,-0.63159,0.00016,27.16533]
[1776483574303,32.43,77171.14,0.48,-0.63225,0.00016,27.14503]
[1776483578331,32.43,77164.47,0.48,-0.63332,0.00016,27.11645]
[1776483583368,32.43,77165.74,0.48,-0.63311,0.00016,27.12208]
[1776483588402,32.43,77169.08,0.48,-0.63256,0.00016,27.13659]
[1776483593437,32.43,77165.1,0.48,-0.6332,0.00016,27.11972]
[1776483599477,32.43,77160.95,0.48,-0.63385,0.00016,27.10212]
[1776483605521,32.44,77158.12,0.48,-0.6343,0.00016,27.0902]
[1776483610556,32.44,77155.28,0.48,-0.63474,0.00016,27.07814]
[1776483615594,32.44,77155.12,0.48,-0.63476,0.00016,27.07773]
[1776483620626,32.45,77155.19,0.48,-0.63473,0.00016,27.07831]
[1776483623657,32.45,77159.51,0.48,-0.63403,0.00016,27.09718]
[1776483629692,32.45,77161.9,0.48,-0.63364,0.00016,27.1077]
[1776483632712,32.45,77167.18,0.48,-0.6328,0.00016,27.12715]
[1776483638115,32.45,77167.17,0.48,-0.6328,0.00016,27.12712]
[1776483638753,32.45,77167.02,0.48,-0.63283,0.00016,27.1265]
[1776483643160,32.45,77164.46,0.48,-0.63324,0.00016,27.11553]
[1776483643790,32.45,77164.05,0.48,-0.6333,0.00016,27.11379]
[1776483644175,32.45,77164.05,0.48,-0.6333,0.00016,27.11379]
[1776483644796,32.45,77162.86,0.48,-0.63349,0.00016,27.10867]
[1776483645166,32.45,77162.86,0.48,-0.63349,0.00016,27.10867]
[1776483645805,32.45,77156.84,0.48,-0.63446,0.00016,27.08267]
[1776483650845,32.45,77154.95,0.48,-0.63476,0.00016,27.07463]
[1776483655873,32.45,77153.41,0.48,-0.635,0.00016,27.0681]
[1776483660911,32.45,77153.24,0.48,-0.63502,0.00016,27.06754]
[1776483665945,32.46,77153.97,0.48,-0.6349,0.00016,27.07088]
[1776483672994,32.46,77153.55,0.48,-0.63496,0.00016,27.06927]
[1776483678033,32.46,77154.71,0.48,-0.63476,0.00016,27.07446]
[1776483680686,32.46,77156.84,0.48,-0.63442,0.00016,27.08374]
[1776483681055,32.46,77157.35,0.48,-0.63434,0.00016,27.08597]
[1776483686088,32.46,77157.41,0.48,-0.63432,0.00016,27.0863]
[1776483688891,32.46,77157.15,0.48,-0.63436,0.00016,27.0852]
[1776483688992,32.46,77156.95,0.48,-0.6344,0.00016,27.08435]
[1776483694143,32.46,77151.1,0.48,-0.63535,0.00016,27.05569]
[1776483697016,32.46,77149.97,0.48,-0.63553,0.00016,27.05083]
[1776483697107,32.46,77149.68,0.48,-0.63557,0.00016,27.0496]
[1776483700046,32.46,77149.68,0.48,-0.63557,0.00016,27.0496]
[1776483700187,32.46,77149.68,0.48,-0.63557,0.00016,27.04975]
[1776483705223,32.47,77150.35,0.48,-0.63545,0.00016,27.05285]
[1776483708251,32.47,77154.04,0.48,-0.63486,0.00016,27.06897]
[1776483708289,32.47,77154.57,0.48,-0.63477,0.00016,27.07129]
[1776483711295,32.47,77154.57,0.48,-0.63477,0.00016,27.07134]
[1776483711366,32.47,77154.43,0.48,-0.63479,0.00016,27.07075]
[1776483718311,32.47,77154.43,0.48,-0.63478,0.00016,27.07091]
[1776483724168,32.47,77157.07,0.48,-0.63436,0.00016,27.08242]
[1776483731402,32.47,77156.51,0.48,-0.63444,0.00016,27.0801]
[1776483736438,32.47,77155.82,0.48,-0.63455,0.00016,27.07719]
[1776483742478,32.47,77155.4,0.48,-0.63461,0.00016,27.07546]
[1776483747515,32.47,77154.63,0.48,-0.63473,0.00016,27.0722]
[1776483752549,32.47,77154.37,0.48,-0.63479,0.00016,27.06783]
[1776483757584,32.47,77154.14,0.48,-0.63482,0.00016,27.06692]
[1776483762619,32.48,77154.02,0.48,-0.63484,0.00016,27.0665]
[1776483773693,32.48,77153.48,0.48,-0.63491,0.00016,27.06438]
[1776483783763,32.48,77153.31,0.48,-0.63493,0.00016,27.06384]
[1776483794658,32.48,77153.16,0.48,-0.63495,0.00016,27.06341]
[1776483803921,32.48,77153.09,0.48,-0.63495,0.00016,27.06328]
[1776483808963,32.48,77153.17,0.48,-0.63494,0.00016,27.06372]
[1776483811047,32.48,77157.14,0.48,-0.63431,0.00016,27.07763]
[1776483817011,32.48,77157.42,0.48,-0.63426,0.00016,27.07887]
[1776483820052,32.48,77157.05,0.48,-0.63432,0.00016,27.07728]
[1776483820083,32.48,77157.05,0.48,-0.63432,0.00016,27.07728]
[1776483820113,32.48,77158.9,0.48,-0.63403,0.00016,27.08528]
[1776483822052,32.48,77167.73,0.48,-0.6326,0.00016,27.12325]
[1776483823060,32.48,77168.41,0.48,-0.6325,0.00016,27.12614]
[1776483828094,32.48,77165.26,0.48,-0.63301,0.00016,27.11256]
[1776483832122,32.48,77170.98,0.48,-0.63209,0.00016,27.13701]
[1776483836149,32.48,77175.42,0.48,-0.63137,0.00016,27.15588]
[1776483841188,32.48,77176.58,0.48,-0.63119,0.00016,27.16074]
[1776483847234,32.48,77177.36,0.48,-0.63106,0.00016,27.16401]
[1776483852270,32.48,77180.47,0.48,-0.63056,0.00016,27.17718]
[1776483857303,32.48,77179.96,0.48,-0.63064,0.00016,27.17504]
[1776483865153,32.48,77181.93,0.48,-0.63032,0.00016,27.1834]
[1776483871406,32.48,77185.15,0.48,-0.62982,0.00016,27.19367]
[1776483879460,32.48,77185.48,0.48,-0.62976,0.00016,27.19511]
[1776483885293,32.48,77187.96,0.48,-0.62936,0.00016,27.20554]
[1776483888527,32.48,77183.64,0.48,-0.63006,0.00016,27.18743]
[1776483893558,32.49,77178.88,0.48,-0.63082,0.00016,27.1674]
[1776483900608,32.49,77177.99,0.48,-0.63096,0.00016,27.16373]
[1776483901617,32.49,77173.22,0.48,-0.63173,0.00016,27.14349]
[1776483906649,32.49,77170.86,0.48,-0.63211,0.00016,27.13351]
[1776483909525,32.49,77172.81,0.48,-0.63179,0.00016,27.14185]
[1776483909688,32.49,77172.81,0.48,-0.63179,0.00016,27.14185]
[1776483909743,32.49,77162.01,0.48,-0.63353,0.00016,27.09563]
[1776483910678,32.49,77162.01,0.48,-0.63353,0.00016,27.09567]
[1776483911685,32.49,77156.56,0.48,-0.6344,0.00016,27.0722]
[1776483914796,32.49,77156.56,0.48,-0.6344,0.00016,27.0722]
[1776483914852,32.49,77156.49,0.48,-0.63441,0.00016,27.07205]
[1776483919669,32.49,77154.89,0.48,-0.63466,0.00016,27.06533]
[1776483919740,32.49,77155.59,0.48,-0.63454,0.00016,27.06841]
[1776483924777,32.49,77157.19,0.48,-0.63428,0.00016,27.07555]
[1776483925866,32.49,77157.19,0.48,-0.63428,0.00016,27.07555]
[1776483925967,32.49,77161.15,0.48,-0.63364,0.00016,27.09267]
[1776483929861,32.5,77161.39,0.48,-0.6336,0.00016,27.09377]
[1776483930042,32.5,77161.39,0.48,-0.6336,0.00016,27.09377]
[1776483930055,32.5,77161.54,0.48,-0.63357,0.00016,27.09443]
[1776483932906,32.5,77163.66,0.48,-0.63324,0.00016,27.10025]
[1776483932956,32.5,77163.62,0.48,-0.63325,0.00016,27.10009]
[1776483939041,32.5,77164.65,0.48,-0.63308,0.00016,27.10455]
[1776483939053,32.5,77163.13,0.48,-0.63333,0.00016,27.09803]
[1776483944917,32.5,77161.84,0.48,-0.63353,0.00016,27.09249]
[1776483949954,32.5,77161.26,0.48,-0.63363,0.00016,27.08994]
[1776483954994,32.5,77160.5,0.48,-0.63376,0.00016,27.08659]
[1776483960037,32.49,77159.37,0.48,-0.63394,0.00016,27.08159]
[1776483965063,32.49,77158.83,0.48,-0.63404,0.00016,27.07912]
[1776483973120,32.49,77157.55,0.48,-0.63425,0.00016,27.07333]
[1776483978154,32.49,77157.29,0.48,-0.6343,0.00016,27.07201]
[1776483983189,32.49,77155.88,0.48,-0.63454,0.00016,27.0657]
[1776483988224,32.48,77157.53,0.48,-0.63428,0.00016,27.07262]
[1776483988996,32.48,77157.53,0.48,-0.63428,0.00016,27.07262]
[1776483989233,32.48,77157.91,0.48,-0.63422,0.00016,27.07422]
[1776483990941,32.48,77157.91,0.48,-0.63422,0.00016,27.07422]
[1776483991246,32.48,77158.59,0.48,-0.63413,0.00016,27.07372]
[1776483996284,32.48,77154.57,0.48,-0.63479,0.00016,27.0561]
[1776484001315,32.48,77153.94,0.48,-0.63489,0.00016,27.05322]
[1776484006350,32.48,77153.47,0.48,-0.63497,0.00016,27.05108]
[1776484011387,32.48,77154.14,0.48,-0.63487,0.00016,27.05392]
[1776484019391,32.48,77154.09,0.48,-0.63488,0.00016,27.05365]
[1776484019477,32.48,77154.09,0.48,-0.63488,0.00016,27.05361]
[1776484021380,32.48,77154.09,0.48,-0.63488,0.00016,27.05361]
[1776484021481,32.48,77154.09,0.48,-0.63488,0.00016,27.05359]
[1776484030522,32.48,77153.75,0.48,-0.63494,0.00016,27.05196]
[1776484035553,32.47,77153.23,0.48,-0.63503,0.00016,27.04958]
[1776484044616,32.47,77154.67,0.48,-0.63481,0.00016,27.05554]
[1776484051665,32.47,77153.9,0.48,-0.63496,0.00016,27.04861]
[1776484059723,32.47,77154.02,0.48,-0.63495,0.00016,27.04892]
[1776484066571,32.47,77153.54,0.48,-0.63504,0.00016,27.0466]
[1776484074827,32.46,77153.76,0.48,-0.63501,0.00016,27.04727]
[1776484077320,32.46,77153.76,0.48,-0.63501,0.00016,27.04727]
[1776484077421,32.46,77155.49,0.48,-0.63474,0.00016,27.05471]
[1776484082466,32.46,77155.49,0.48,-0.63474,0.00016,27.05463]
[1776484082567,32.46,77155.54,0.48,-0.63474,0.00016,27.05474]
[1776484084536,32.46,77155.54,0.48,-0.63474,0.00016,27.05471]
[1776484083890,32.46,77151.41,0.48,-0.6354,0.00016,27.03673]
[1776484084900,32.46,77147.49,0.48,-0.63603,0.00016,27.01961]
[1776484088581,32.46,77147.6,0.48,-0.63601,0.00016,27.0201]
[1776484088926,32.46,77147.1,0.48,-0.63609,0.00016,27.01792]
[1776484090656,32.46,77146.95,0.48,-0.63612,0.00016,27.01727]
[1776484090757,32.46,77144.11,0.48,-0.63657,0.00016,27.00484]
[1776484091686,32.46,77144.11,0.48,-0.63657,0.00016,27.00484]
[1776484091787,32.46,77144.11,0.48,-0.63657,0.00016,27.00486]
[1776484093754,32.46,77144.11,0.48,-0.63657,0.00016,27.00487]
[1776484093825,32.46,77144.87,0.48,-0.63645,0.00016,27.00823]
[1776484094696,32.46,77144.87,0.48,-0.63645,0.00016,27.00823]
[1776484094753,32.46,77144.87,0.48,-0.63645,0.00016,27.00825]
[1776484100846,32.46,77144.87,0.48,-0.63645,0.00016,27.00828]
[1776484100847,32.46,77144.87,0.48,-0.63645,0.00016,27.00828]
[1776484101009,32.46,77144.87,0.48,-0.63644,0.00016,27.00835]
[1776484107053,32.46,77146.21,0.48,-0.63622,0.00016,27.01437]
[1776484112086,32.46,77146.8,0.48,-0.63614,0.00016,27.01374]
[1776484118128,32.47,77148.38,0.48,-0.63588,0.00016,27.02081]
[1776484126995,32.47,77148.64,0.48,-0.63583,0.00016,27.02218]
[1776484137066,32.47,77149.8,0.48,-0.63563,0.00016,27.02753]
[1776484143306,32.47,77152.48,0.48,-0.63519,0.00016,27.03939]
[1776484147472,32.47,77152.48,0.48,-0.63519,0.00016,27.03939]
[1776484147539,32.47,77152.48,0.48,-0.63519,0.00016,27.03939]
[1776484147572,32.47,77152.48,0.48,-0.63519,0.00016,27.03939]
[1776484147602,32.47,77165.59,0.48,-0.63308,0.00016,27.09617]
[1776484148656,32.47,77165.59,0.48,-0.63308,0.00016,27.09617]
[1776484149351,32.47,77173.5,0.48,-0.6318,0.00016,27.13003]
[1776484150566,32.47,77173.5,0.48,-0.6318,0.00016,27.13003]
[1776484150613,32.47,77173.5,0.48,-0.6318,0.00016,27.13003]
[1776484150578,32.47,77176.67,0.48,-0.63129,0.00016,27.14349]
[1776484151366,32.47,77176.67,0.48,-0.63129,0.00016,27.14346]
[1776484155394,32.47,77187.03,0.48,-0.62962,0.00016,27.18709]
[1776484156401,32.47,77192.01,0.48,-0.62882,0.00016,27.2079]
[1776484159926,32.47,77192.5,0.48,-0.62874,0.00016,27.20989]
[1776484160427,32.47,77192.5,0.48,-0.62875,0.00016,27.2097]
[1776484165463,32.47,77193.49,0.48,-0.6286,0.00016,27.21351]
[1776484168485,32.46,77189.29,0.48,-0.62929,0.00016,27.19575]
[1776484173526,32.46,77188.58,0.48,-0.62943,0.00016,27.18917]
[1776484179568,32.46,77188.96,0.48,-0.62938,0.00016,27.19048]
[1776484185626,32.46,77189.08,0.48,-0.62937,0.00016,27.19076]
[1776484190655,32.45,77188.76,0.48,-0.62943,0.00016,27.18926]
[1776484195691,32.45,77188.2,0.48,-0.62953,0.00016,27.18675]
[1776484200726,32.45,77189.66,0.48,-0.6293,0.00016,27.19276]
[1776484207191,32.45,77191.71,0.48,-0.62897,0.00016,27.20124]
[1776484207193,32.45,77194.6,0.48,-0.6285,0.00016,27.21327]
[1776484208776,32.45,77194.6,0.48,-0.6285,0.00016,27.21327]
[1776484208808,32.45,77194.6,0.48,-0.6285,0.00016,27.21327]
[1776484208910,32.45,77210.21,0.48,-0.62598,0.00016,27.27777]
[1776484209781,32.45,77210.21,0.48,-0.62598,0.00016,27.27777]
[1776484209855,32.45,77210.99,0.48,-0.62586,0.00016,27.28089]
[1776484214862,32.44,77207.47,0.48,-0.62644,0.00016,27.26613]
[1776484214945,32.44,77209.36,0.48,-0.62614,0.00016,27.27383]
[1776484217375,32.44,77209.36,0.48,-0.62614,0.00016,27.27383]
[1776484217437,32.44,77209.36,0.48,-0.62614,0.00016,27.27383]
[1776484217476,32.44,77209.36,0.48,-0.62614,0.00016,27.27367]
[1776484222887,32.44,77208.79,0.48,-0.62626,0.00016,27.27082]
[1776484229938,32.43,77207.57,0.48,-0.62648,0.00016,27.26515]
[1776484234971,32.43,77204.15,0.48,-0.62707,0.00016,27.24721]
[1776484241014,32.42,77203.77,0.48,-0.62716,0.00016,27.24504]
[1776484242021,32.42,77199.15,0.48,-0.62792,0.00016,27.22577]
[1776484243028,32.42,77185.97,0.48,-0.63005,0.00016,27.17049]
[1776484252091,32.41,77186.55,0.48,-0.62998,0.00016,27.17236]
[1776484257136,32.41,77188.2,0.48,-0.62973,0.00016,27.17901]
[1776484258141,32.41,77197.86,0.48,-0.62817,0.00016,27.2194]
[1776484259619,32.41,77197.86,0.48,-0.62817,0.00016,27.2194]
[1776484259649,32.41,77191.64,0.48,-0.62918,0.00016,27.19329]
[1776484260154,32.41,77191.64,0.48,-0.62918,0.00016,27.19323]
[1776484267206,32.4,77192.72,0.48,-0.62902,0.00016,27.19733]
[1776484269220,32.4,77197.07,0.48,-0.62833,0.00016,27.21539]
[1776484269972,32.4,77197.07,0.48,-0.62833,0.00016,27.21539]
[1776484270227,32.4,77197.21,0.48,-0.62831,0.00016,27.21591]
[1776484275264,32.4,77197.89,0.48,-0.62821,0.00016,27.21841]
[1776484278959,32.39,77195.0,0.48,-0.62869,0.00016,27.20615]
[1776484279287,32.39,77194.84,0.48,-0.62871,0.00016,27.20542]
[1776484284321,32.39,77195.3,0.48,-0.62865,0.00016,27.20707]
[1776484288350,32.39,77188.34,0.48,-0.62979,0.00016,27.17763]
[1776484298420,32.39,77191.06,0.48,-0.62938,0.00016,27.18537]
[1776484304461,32.38,77192.64,0.48,-0.62913,0.00016,27.19177]
[1776484309496,32.38,77195.56,0.48,-0.62867,0.00016,27.2038]
[1776484318347,32.38,77196.15,0.48,-0.62859,0.00016,27.20589]
[1776484323594,32.37,77198.59,0.48,-0.6282,0.00016,27.21587]
[1776484336851,32.37,77199.8,0.48,-0.62801,0.00016,27.22071]
[1776484336956,32.37,77199.8,0.48,-0.62801,0.00016,27.22071]
[1776484344024,32.37,77199.77,0.48,-0.62804,0.00016,27.22011]
[1776484344108,32.37,77199.78,0.48,-0.62804,0.00016,27.22001]
[1776484349778,32.36,77200.82,0.48,-0.62788,0.00016,27.22417]
[1776484351197,32.36,77200.82,0.48,-0.62788,0.00016,27.22417]
[1776484351298,32.36,77200.69,0.48,-0.62792,0.00016,27.22024]
[1776484351973,32.36,77200.69,0.48,-0.62792,0.00016,27.22024]
[1776484352799,32.36,77200.69,0.48,-0.62792,0.00016,27.2202]
[1776484354813,32.36,77193.44,0.48,-0.6291,0.00016,27.18982]
[1776484357191,32.36,77192.67,0.48,-0.62923,0.00016,27.18655]
[1776484357833,32.36,77192.52,0.48,-0.62925,0.00016,27.18591]
[1776484360344,32.36,77192.32,0.48,-0.62929,0.00016,27.18502]
[1776484360859,32.36,77192.34,0.48,-0.62928,0.00016,27.18511]
[1776484361862,32.36,77185.15,0.48,-0.63045,0.00016,27.15475]
[1776484362870,32.36,77180.89,0.48,-0.63114,0.00016,27.13669]
[1776484368917,32.36,77183.36,0.48,-0.63073,0.00016,27.14729]
[1776484369954,32.36,77178.03,0.48,-0.6316,0.00016,27.12463]
[1776484370939,32.36,77171.24,0.48,-0.63269,0.00016,27.0956]
[1776484374953,32.37,77168.08,0.48,-0.6332,0.00016,27.08223]
[1776484379989,32.37,77164.76,0.48,-0.63372,0.00016,27.0682]
[1776484384629,32.37,77163.39,0.48,-0.63394,0.00016,27.06245]
[1776484384684,32.37,77163.39,0.48,-0.63394,0.00016,27.06245]
[1776484384686,32.37,77163.09,0.48,-0.63398,0.00016,27.06127]
[1776484388846,32.37,77153.91,0.48,-0.63545,0.00016,27.02162]
[1776484393806,32.38,77152.85,0.48,-0.63561,0.00016,27.01723]
[1776484393829,32.38,77136.28,0.48,-0.63828,0.00016,26.94427]
[1776484396107,32.38,77138.18,0.48,-0.63797,0.00016,26.95279]
[1776484397811,32.38,77138.18,0.48,-0.63797,0.00016,26.95279]
[1776484397875,32.38,77139.05,0.48,-0.63783,0.00016,26.95672]
[1776484398744,32.38,77139.05,0.48,-0.63783,0.00016,26.95672]
[1776484399003,32.38,77139.05,0.48,-0.63783,0.00016,26.95672]
[1776484398772,32.38,77131.81,0.48,-0.63899,0.00016,26.92455]
[1776484399129,32.38,77131.81,0.48,-0.63899,0.00016,26.92455]
[1776484400136,32.38,77116.18,0.48,-0.6415,0.00016,26.85425]
[1776484401061,32.38,77116.18,0.48,-0.6415,0.00016,26.85425]
[1776484401142,32.38,77113.31,0.48,-0.64197,0.00016,26.84109]
[1776484406182,32.37,77114.67,0.48,-0.64176,0.00016,26.8469]
[1776484411217,32.37,77116.06,0.48,-0.64157,0.00016,26.8496]
[1776484412228,32.37,77120.43,0.48,-0.64087,0.00016,26.8693]
[1776484413723,32.37,77120.43,0.48,-0.64087,0.00016,26.8693]
[1776484413922,32.37,77120.43,0.48,-0.64087,0.00016,26.8693]
[1776484413974,32.37,77120.43,0.48,-0.64087,0.00016,26.8693]
[1776484413970,32.37,77124.89,0.48,-0.64015,0.00016,26.88931]
[1776484414340,32.37,77124.89,0.48,-0.64015,0.00016,26.88931]
[1776484414446,32.37,77113.57,0.48,-0.64197,0.00016,26.83815]
[1776484416257,32.37,77093.41,0.48,-0.64521,0.00016,26.74539]
[1776484420282,32.37,77079.96,0.48,-0.64737,0.00016,26.6825]
[1776484421291,32.37,77063.07,0.48,-0.65006,0.00016,26.60279]
[1776484425318,32.37,77069.09,0.48,-0.6491,0.00016,26.63137]
[1776484428345,32.37,77076.45,0.48,-0.64793,0.00016,26.66601]
[1776484433377,32.37,77079.0,0.48,-0.64753,0.00016,26.67779]
[1776484436441,32.36,77072.24,0.48,-0.64862,0.00016,26.64589]
[1776484437423,32.36,77058.19,0.48,-0.65085,0.00016,26.57918]
[1776484442459,32.37,77066.52,0.48,-0.64953,0.00016,26.61889]
[1776484447493,32.36,77070.91,0.48,-0.64883,0.00016,26.63962]
[1776484452529,32.36,77072.91,0.48,-0.64851,0.00016,26.649]
[1776484457565,32.36,77069.67,0.48,-0.64903,0.00016,26.63362]
[1776484462597,32.36,77066.18,0.48,-0.64959,0.00016,26.61708]
[1776484466625,32.36,77072.73,0.48,-0.64854,0.00016,26.64805]
[1776484471662,32.36,77078.56,0.48,-0.64763,0.00016,26.67198]
[1776484473681,32.36,77062.26,0.48,-0.65024,0.00016,26.59488]
[1776484474684,32.36,77047.91,0.48,-0.65252,0.00016,26.52611]
[1776484476697,32.36,77045.76,0.48,-0.65286,0.00016,26.51587]
[1776484481733,32.37,77043.38,0.48,-0.65322,0.00016,26.50473]
[1776484486767,32.37,77040.81,0.48,-0.65362,0.00016,26.49267]
[1776484490794,32.37,77034.75,0.48,-0.65456,0.00016,26.46359]
[1776484493815,32.37,77028.79,0.48,-0.6555,0.00016,26.43484]
[1776484498850,32.38,77022.13,0.48,-0.65653,0.00016,26.40266]
[1776484503885,32.38,77027.36,0.48,-0.6557,0.00016,26.42843]
[1776484508921,32.38,77031.35,0.48,-0.65507,0.00016,26.44809]
[1776484509928,32.38,77037.74,0.48,-0.65405,0.00016,26.47936]
[1776484511942,32.38,77043.56,0.48,-0.65311,0.00016,26.50791]
[1776484514964,32.38,77026.0,0.48,-0.65589,0.00016,26.42259]
[1776484515971,32.38,77023.93,0.48,-0.65621,0.00016,26.41256]
[1776484518992,32.39,77035.75,0.48,-0.65432,0.00016,26.47079]
[1776484520000,32.39,77039.34,0.48,-0.65375,0.00016,26.48835]
[1776484521008,32.39,77029.61,0.48,-0.65529,0.00016,26.441]
[1776484522022,32.39,77025.51,0.48,-0.65594,0.00016,26.42098]
[1776484525038,32.39,77033.65,0.48,-0.65464,0.00016,26.46108]
[1776484530073,32.4,77042.02,0.48,-0.65329,0.00016,26.50236]
[1776484535104,32.4,77049.24,0.48,-0.65214,0.00016,26.53422]
[1776484536113,32.4,77055.9,0.48,-0.65108,0.00016,26.56619]
[1776484538124,32.4,77061.99,0.48,-0.65011,0.00016,26.59527]
[1776484540145,32.4,77069.36,0.48,-0.64894,0.00016,26.63021]
[1776484544167,32.4,77071.54,0.48,-0.64859,0.00016,26.64042]
[1776484547188,32.4,77065.68,0.48,-0.64953,0.00016,26.61269]
[1776484552223,32.4,77068.18,0.48,-0.64913,0.00016,26.62449]
[1776484558315,32.4,77066.16,0.48,-0.64946,0.00016,26.61485]
[1776484563352,32.4,77063.63,0.48,-0.64986,0.00016,26.60276]
[1776484566372,32.4,77056.67,0.48,-0.65097,0.00016,26.56961]
[1776484571407,32.4,77053.75,0.48,-0.65143,0.00016,26.55567]
[1776484576445,32.4,77050.32,0.48,-0.65198,0.00016,26.53923]
[1776484582490,32.4,77048.38,0.48,-0.65229,0.00016,26.52989]
[1776484584499,32.4,77039.83,0.48,-0.65364,0.00016,26.48866]
[1776484590280,32.4,77037.16,0.48,-0.65406,0.00016,26.47592]
[1776484595580,32.4,77043.77,0.48,-0.65302,0.00016,26.50479]
[1776484600618,32.4,77031.93,0.48,-0.65489,0.00016,26.44739]
[1776484601626,32.4,77020.49,0.48,-0.6567,0.00016,26.39152]
[1776484606658,32.41,77021.42,0.48,-0.65653,0.00016,26.39666]
[1776484611703,32.41,77027.79,0.48,-0.65551,0.00016,26.42843]
[1776484614724,32.41,77034.21,0.48,-0.65448,0.00016,26.45999]
[1776484618765,32.41,77017.35,0.48,-0.65714,0.00016,26.37766]
[1776484619769,32.42,76998.23,0.48,-0.66015,0.00016,26.28275]
[1776484620792,32.43,77007.97,0.48,-0.65856,0.00016,26.33314]
[1776484621846,32.43,77009.24,0.48,-0.65835,0.00016,26.33959]
[1776484625826,32.43,77000.0,0.48,-0.65982,0.00016,26.29329]
[1776484626833,32.43,76994.99,0.48,-0.66061,0.00016,26.26818]
[1776484631868,32.43,76996.8,0.48,-0.66033,0.00016,26.27719]
[1776484636908,32.43,76996.25,0.48,-0.66041,0.00016,26.27437]
[1776484638927,32.42,76985.67,0.48,-0.66208,0.00016,26.22092]
[1776484639929,32.42,76977.84,0.48,-0.66332,0.00016,26.18107]
[1776484640937,32.42,76977.28,0.48,-0.66341,0.00016,26.1781]
[1776484644963,32.42,76984.14,0.48,-0.66235,0.00016,26.21242]
[1776484647984,32.42,76990.13,0.48,-0.66142,0.00016,26.24222]
[1776484653021,32.41,76989.09,0.48,-0.66162,0.00016,26.233]
[1776484655034,32.41,76997.52,0.48,-0.66029,0.00016,26.27556]
[1776484660069,32.42,76999.29,0.48,-0.66001,0.00016,26.28461]
[1776484665110,32.42,77000.13,0.48,-0.65987,0.00016,26.28898]
[1776484670141,32.42,76997.2,0.48,-0.66033,0.00016,26.27416]
[1776484675174,32.41,76994.68,0.48,-0.66074,0.00016,26.26132]
[1776484677192,32.41,77000.26,0.48,-0.65986,0.00016,26.28918]
[1776484681218,32.41,77007.54,0.48,-0.65872,0.00016,26.3252]
[1776484686256,32.41,77007.43,0.48,-0.65875,0.00016,26.32433]
[1776484687258,32.41,76988.74,0.48,-0.6617,0.00016,26.23046]
[1776484688268,32.41,76974.76,0.48,-0.66391,0.00016,26.15934]
[1776484689273,32.41,76976.67,0.48,-0.66361,0.00016,26.16897]
[1776484694316,32.4,76977.5,0.48,-0.6635,0.00016,26.17262]
[1776484699349,32.4,76975.93,0.48,-0.66376,0.00016,26.16418]
[1776484704383,32.4,76972.96,0.48,-0.66424,0.00016,26.14849]
[1776484709420,32.39,76972.04,0.48,-0.66441,0.00016,26.14318]
[1776484714452,32.39,76972.47,0.48,-0.66437,0.00016,26.14162]
[1776484719484,32.39,76970.41,0.48,-0.6647,0.00016,26.13092]
[1776484721199,32.39,76978.12,0.48,-0.66349,0.00016,26.17034]
[1776484724523,32.39,76983.85,0.48,-0.66258,0.00016,26.19957]
[1776484729557,32.39,76980.32,0.48,-0.66315,0.00016,26.18137]
[1776484734592,32.39,76983.51,0.48,-0.66265,0.00016,26.19732]
[1776484739634,32.38,76989.81,0.48,-0.66167,0.00016,26.22886]
[1776484743668,32.38,76996.91,0.48,-0.66057,0.00016,26.26427]
[1776484748700,32.38,76998.7,0.48,-0.6603,0.00016,26.27278]
[1776484753732,32.38,77000.3,0.48,-0.66007,0.00016,26.28032]
[1776484758770,32.37,77001.25,0.48,-0.65993,0.00016,26.2846]
[1776484763803,32.37,77001.92,0.48,-0.65984,0.00016,26.28748]
[1776484768841,32.37,77002.97,0.48,-0.65969,0.00016,26.29226]
[1776484773875,32.36,77006.69,0.48,-0.65914,0.00016,26.307]
[1776484781934,32.36,77009.69,0.48,-0.65869,0.00016,26.32102]
[1776484786967,32.35,77010.06,0.48,-0.65865,0.00016,26.32232]
[1776484793012,32.35,77010.13,0.48,-0.65864,0.00016,26.32271]
[1776484798044,32.35,77009.71,0.48,-0.6587,0.00016,26.32078]
[1776484802077,32.36,77018.05,0.48,-0.65737,0.00016,26.36246]
[1776484805112,32.36,77008.9,0.48,-0.65881,0.00016,26.31724]
[1776484806135,32.36,77003.3,0.48,-0.6597,0.00016,26.28932]
[1776484808119,32.36,76998.44,0.48,-0.66046,0.00016,26.26508]
[1776484813159,32.35,76994.65,0.48,-0.66108,0.00016,26.24528]
[1776484818192,32.35,76994.04,0.48,-0.6612,0.00016,26.24155]
[1776484823227,32.35,76998.66,0.48,-0.66049,0.00016,26.26426]
[1776484828261,32.34,76993.59,0.48,-0.66131,0.00016,26.2383]
[1776484830276,32.34,76985.65,0.48,-0.66257,0.00016,26.19785]
[1776484835311,32.34,76994.56,0.48,-0.66119,0.00016,26.2391]
[1776484838334,32.34,76998.52,0.48,-0.66058,0.00016,26.25879]
[1776484842361,32.33,77005.8,0.48,-0.65944,0.00016,26.29491]
[1776484844375,32.33,77011.48,0.48,-0.65855,0.00016,26.32299]
[1776484850423,32.33,77011.05,0.48,-0.65864,0.00016,26.32033]
[1776484855453,32.32,77011.72,0.48,-0.65855,0.00016,26.32301]
[1776484858484,32.32,76999.49,0.48,-0.6605,0.00016,26.26142]
[1776484859485,32.32,76986.46,0.48,-0.66256,0.00016,26.19539]
[1776484860492,32.32,76977.68,0.48,-0.66395,0.00016,26.15052]
[1776484861500,32.32,76976.59,0.48,-0.66412,0.00016,26.14487]
[1776484866534,32.32,76976.86,0.48,-0.66409,0.00016,26.14589]
[1776484871569,32.31,76976.55,0.48,-0.66415,0.00016,26.14386]
[1776484876604,32.31,76974.98,0.48,-0.66442,0.00016,26.13534]
[1776484881639,32.31,76969.94,0.48,-0.66522,0.00016,26.10901]
[1776484886673,32.31,76970.41,0.48,-0.66516,0.00016,26.11101]
[1776484892398,32.3,76975.45,0.48,-0.66441,0.00016,26.13291]
[1776484895740,32.3,76981.67,0.48,-0.66344,0.00016,26.1644]
[1776484896746,32.3,76988.69,0.48,-0.66233,0.00016,26.2001]
[1776484898758,32.3,76993.29,0.48,-0.66161,0.00016,26.22325]
[1776484900773,32.3,76999.83,0.48,-0.66059,0.00016,26.25607]
[1776484902467,32.3,77006.53,0.48,-0.65953,0.00016,26.2896]
[1776484905807,32.3,77007.74,0.48,-0.65933,0.00016,26.29597]
[1776484910843,32.3,77010.17,0.48,-0.65893,0.00016,26.30854]
[1776484915877,32.3,77012.04,0.48,-0.65862,0.00016,26.31834]
[1776484918901,32.31,77018.35,0.48,-0.65761,0.00016,26.34989]
[1776484923933,32.31,77017.84,0.48,-0.65768,0.00016,26.34775]
[1776484928973,32.31,77019.78,0.48,-0.65736,0.00016,26.35777]
[1776484934008,32.32,77023.9,0.48,-0.65667,0.00016,26.37914]
[1776484938038,32.32,77033.12,0.48,-0.65518,0.00016,26.42514]
[1776484941060,32.33,77039.1,0.48,-0.65421,0.00016,26.45477]
[1776484946094,32.33,77042.19,0.48,-0.6537,0.00016,26.47032]
[1776484951128,32.33,77043.61,0.48,-0.65348,0.00016,26.47414]
[1776484954151,32.33,77038.04,0.48,-0.65436,0.00016,26.44739]
[1776484959186,32.34,77035.9,0.48,-0.65469,0.00016,26.43733]
[1776484963212,32.34,77029.25,0.48,-0.65573,0.00016,26.40527]
[1776484968247,32.34,77027.28,0.48,-0.65603,0.00016,26.39573]
[1776484974292,32.34,77025.97,0.48,-0.65624,0.00016,26.38946]
[1776484979324,32.34,77024.1,0.48,-0.65652,0.00016,26.38054]
[1776484984359,32.35,77023.16,0.48,-0.65664,0.00016,26.37683]
[1776484990401,32.36,77021.93,0.48,-0.6568,0.00016,26.37183]
[1776484995440,32.36,77016.67,0.48,-0.65761,0.00016,26.34651]
[1776485000475,32.37,77017.79,0.48,-0.65742,0.00016,26.35249]
[1776485005510,32.37,77020.59,0.48,-0.65694,0.00016,26.36721]
[1776485010545,32.38,77020.94,0.48,-0.65685,0.00016,26.37009]
[1776485015580,32.39,77022.56,0.48,-0.65658,0.00016,26.37556]
[1776485020616,32.39,77021.79,0.48,-0.65667,0.00016,26.37265]
[1776485025650,32.4,77022.39,0.48,-0.65655,0.00016,26.37631]
[1776485030685,32.4,77023.15,0.48,-0.6564,0.00016,26.38091]
[1776485034714,32.41,77028.77,0.48,-0.65548,0.00016,26.40929]
[1776485036729,32.41,77034.46,0.48,-0.65457,0.00016,26.43717]
[1776485041763,32.42,77036.43,0.48,-0.65424,0.00016,26.44741]
[1776485047808,32.42,77038.58,0.48,-0.65388,0.00016,26.45832]
[1776485051852,32.42,77046.09,0.48,-0.65267,0.00016,26.49498]
[1776485056870,32.42,77045.61,0.48,-0.65274,0.00016,26.49289]
[1776485061905,32.42,77045.84,0.48,-0.6527,0.00016,26.49412]
[1776485068954,32.43,77046.38,0.48,-0.65261,0.00016,26.49684]
[1776485073990,32.43,77045.84,0.48,-0.65271,0.00016,26.49088]
[1776485079025,32.43,77045.07,0.48,-0.65283,0.00016,26.48718]
[1776485083747,32.43,77053.91,0.48,-0.65143,0.00016,26.52954]
[1776485087081,32.42,77059.57,0.48,-0.65054,0.00016,26.55647]
[1776485092119,32.42,77059.32,0.48,-0.65059,0.00016,26.555]
[1776485097152,32.42,77062.35,0.48,-0.65011,0.00016,26.56923]
[1776485102193,32.42,77064.27,0.48,-0.64981,0.00016,26.5782]
[1776485106214,32.42,77070.52,0.48,-0.64882,0.00016,26.60756]
[1776485111250,32.42,77074.27,0.48,-0.64823,0.00016,26.62499]
[1776485114273,32.41,77089.62,0.48,-0.64579,0.00016,26.6964]
[1776485119314,32.41,77086.06,0.48,-0.64637,0.00016,26.6795]
[1776485124344,32.41,77086.74,0.48,-0.64628,0.00016,26.68224]
[1776485129379,32.4,77086.16,0.48,-0.64639,0.00016,26.6791]
[1776485134416,32.4,77086.02,0.48,-0.64644,0.00016,26.67467]
[1776485139450,32.4,77084.53,0.48,-0.64669,0.00016,26.66736]
[1776485144485,32.4,77076.48,0.48,-0.64799,0.00016,26.6293]
[1776485149529,32.39,77075.34,0.48,-0.64818,0.00016,26.62376]
[1776485154556,32.39,77080.18,0.48,-0.64742,0.00016,26.64628]
[1776485156571,32.39,77086.07,0.48,-0.64648,0.00016,26.67369]
[1776485161606,32.39,77086.5,0.48,-0.64642,0.00016,26.67535]
[1776485166640,32.39,77082.77,0.48,-0.64703,0.00016,26.65768]
[1776485171676,32.39,77084.74,0.48,-0.64672,0.00016,26.66665]
[1776485176714,32.38,77087.15,0.48,-0.64635,0.00016,26.67763]
[1776485181750,32.38,77094.51,0.48,-0.64518,0.00016,26.71149]
[1776485185775,32.38,77088.7,0.48,-0.64612,0.00016,26.68424]
[1776485190810,32.38,77087.33,0.48,-0.64635,0.00016,26.67755]
[1776485195845,32.37,77084.79,0.48,-0.64678,0.00016,26.66216]
[1776485200881,32.37,77082.09,0.48,-0.64722,0.00016,26.64935]
[1776485203901,32.37,77075.96,0.48,-0.6482,0.00016,26.62048]
[1776485210950,32.37,77075.53,0.48,-0.64828,0.00016,26.61836]
[1776485216993,32.37,77075.67,0.48,-0.64826,0.00016,26.61892]
[1776485222031,32.37,77076.59,0.48,-0.64811,0.00016,26.62316]
[1776485227064,32.37,77075.34,0.48,-0.64832,0.00016,26.61716]
[1776485234809,32.37,77074.17,0.48,-0.64851,0.00016,26.61152]
[1776485243177,32.37,77074.46,0.48,-0.64847,0.00016,26.61275]
[1776485249218,32.37,77074.72,0.48,-0.64843,0.00016,26.61387]
[1776485254949,32.37,77078.21,0.48,-0.64789,0.00016,26.62677]
[1776485260297,32.36,77077.12,0.48,-0.64807,0.00016,26.62151]
[1776485268353,32.36,77076.22,0.48,-0.64822,0.00016,26.6171]
[1776485275090,32.36,77074.6,0.48,-0.64849,0.00016,26.60935]
[1776485283458,32.36,77074.7,0.48,-0.64847,0.00016,26.6097]
[1776485288494,32.36,77076.72,0.48,-0.64816,0.00016,26.6191]
[1776485293527,32.36,77078.34,0.48,-0.6479,0.00016,26.62661]
[1776485298562,32.36,77079.19,0.48,-0.64777,0.00016,26.63047]
[1776485304609,32.36,77080.17,0.48,-0.64762,0.00016,26.63486]
[1776485312660,32.35,77080.36,0.48,-0.64762,0.00016,26.63214]
[1776485318703,32.35,77076.14,0.48,-0.6483,0.00016,26.61216]
[1776485325443,32.35,77077.01,0.48,-0.64816,0.00016,26.61615]
[1776485330787,32.35,77077.9,0.48,-0.64802,0.00016,26.62021]
[1776485335821,32.35,77079.97,0.48,-0.6477,0.00016,26.6298]
[1776485340857,32.35,77080.6,0.48,-0.6476,0.00016,26.63261]
[1776485345892,32.35,77080.41,0.48,-0.64764,0.00016,26.63156]
[1776485350927,32.35,77082.46,0.48,-0.64732,0.00016,26.64099]
[1776485356969,32.34,77083.57,0.48,-0.64715,0.00016,26.64598]
[1776485363011,32.34,77084.16,0.48,-0.64706,0.00016,26.64846]
[1776485372075,32.34,77082.65,0.48,-0.64734,0.00016,26.63762]
[1776485380136,32.34,77082.08,0.48,-0.64744,0.00016,26.63464]
[1776485385866,32.34,77081.29,0.48,-0.64757,0.00016,26.63072]
[1776485391207,32.33,77081.4,0.48,-0.64756,0.00016,26.63106]
[1776485401277,32.33,77082.57,0.48,-0.64739,0.00016,26.63617]
[1776485409333,32.33,77080.3,0.48,-0.64776,0.00016,26.62522]
[1776485414370,32.33,77081.51,0.48,-0.64757,0.00016,26.63077]
[1776485419403,32.33,77081.42,0.48,-0.64759,0.00016,26.63017]
[1776485426147,32.32,77081.5,0.48,-0.64759,0.00016,26.63031]
[1776485433505,32.32,77081.3,0.48,-0.64765,0.00016,26.62577]
[1776485439546,32.32,77081.86,0.48,-0.64756,0.00016,26.62821]
[1776485442566,32.32,77075.86,0.48,-0.64853,0.00016,26.59986]
[1776485445589,32.32,77067.23,0.48,-0.64991,0.00016,26.55895]
[1776485450624,32.32,77069.71,0.48,-0.64951,0.00016,26.57083]
[1776485456358,32.32,77068.64,0.48,-0.64968,0.00016,26.56579]
[1776485461700,32.32,77069.78,0.48,-0.64949,0.00016,26.57127]
[1776485466737,32.32,77071.23,0.48,-0.64926,0.00016,26.57819]
[1776485476498,32.32,77072.31,0.48,-0.64909,0.00016,26.58337]
[1776485480836,32.32,77079.67,0.48,-0.64791,0.00016,26.61813]
[1776485481843,32.32,77085.61,0.48,-0.64696,0.00016,26.646]
[1776485486876,32.32,77084.46,0.48,-0.64715,0.00016,26.64043]
[1776485491938,32.32,77090.08,0.48,-0.64627,0.00016,26.66313]
[1776485499982,32.32,77089.35,0.48,-0.6464,0.00016,26.65932]
[1776485505021,32.31,77087.08,0.48,-0.64677,0.00016,26.64847]
[1776485510052,32.31,77086.65,0.48,-0.64685,0.00016,26.64622]
[1776485516094,32.31,77085.6,0.48,-0.64703,0.00016,26.64102]
[1776485521130,32.31,77085.32,0.48,-0.64708,0.00016,26.63949]
[1776485526164,32.31,77085.85,0.48,-0.64701,0.00016,26.64174]
[1776485536920,32.3,77083.57,0.48,-0.64739,0.00016,26.6306]
[1776485543288,32.3,77083.63,0.48,-0.64739,0.00016,26.63064]
[1776485549330,32.3,77083.79,0.48,-0.64737,0.00016,26.63112]
[1776485553357,32.3,77091.58,0.48,-0.64615,0.00016,26.66399]
[1776485558393,32.3,77091.46,0.48,-0.64618,0.00016,26.66312]
[1776485563427,32.29,77089.91,0.48,-0.64644,0.00016,26.65557]
[1776485571484,32.29,77088.49,0.48,-0.64669,0.00016,26.64841]
[1776485577201,32.29,77089.34,0.48,-0.64656,0.00016,26.65207]
[1776485582563,32.28,77088.72,0.48,-0.64667,0.00016,26.64883]
[1776485585581,32.28,77079.82,0.48,-0.64811,0.00016,26.60693]
[1776485592630,32.28,77078.68,0.48,-0.64829,0.00016,26.6014]
[1776485598674,32.28,77077.91,0.48,-0.64842,0.00016,26.59765]
[1776485604714,32.28,77076.55,0.48,-0.64864,0.00016,26.59112]
[1776485612771,32.28,77075.97,0.48,-0.64876,0.00016,26.58489]
[1776485619824,32.28,77075.92,0.48,-0.64877,0.00016,26.58458]
[1776485625871,32.28,77075.93,0.48,-0.64877,0.00016,26.58457]
[1776485631910,32.28,77075.42,0.48,-0.64885,0.00016,26.5821]
[1776485637621,32.28,77076.09,0.48,-0.64875,0.00016,26.58523]
[1776485642988,32.28,77077.45,0.48,-0.64853,0.00016,26.59162]
[1776485651045,32.28,77078.49,0.48,-0.64837,0.00016,26.59644]
[1776485656079,32.28,77079.33,0.48,-0.64823,0.00016,26.60035]
[1776485661115,32.28,77082.45,0.48,-0.64774,0.00016,26.61496]
[1776485666153,32.27,77082.81,0.48,-0.64768,0.00016,26.61652]
[1776485671185,32.27,77083.98,0.48,-0.64752,0.00016,26.61854]
[1776485676220,32.27,77083.91,0.48,-0.64753,0.00016,26.61809]
[1776485682264,32.27,77084.12,0.48,-0.6475,0.00016,26.61894]
[1776485687301,32.27,77084.85,0.48,-0.64739,0.00016,26.62226]
[1776485697369,32.27,77084.87,0.48,-0.6474,0.00016,26.62211]
[1776485701400,32.27,77075.21,0.48,-0.64895,0.00016,26.57645]
[1776485702405,32.27,77071.52,0.48,-0.64954,0.00016,26.55896]
[1776485707440,32.27,77066.06,0.48,-0.65041,0.00016,26.53306]
[1776485712477,32.27,77063.9,0.48,-0.65075,0.00016,26.52295]
[1776485718518,32.27,77065.19,0.48,-0.65053,0.00016,26.52938]
[1776485728257,32.28,77067.21,0.48,-0.65019,0.00016,26.53939]
[1776485738327,32.28,77070.85,0.48,-0.64962,0.00016,26.55363]
[1776485743692,32.28,77073.21,0.48,-0.64924,0.00016,26.56495]
[1776485748727,32.28,77073.07,0.48,-0.64925,0.00016,26.56438]
[1776485753766,32.28,77073.22,0.48,-0.64923,0.00016,26.5652]
[1776485759808,32.28,77067.81,0.48,-0.65009,0.00016,26.53965]
[1776485768537,32.28,77066.32,0.48,-0.65031,0.00016,26.53288]
[1776485774909,32.29,77067.03,0.48,-0.65019,0.00016,26.53648]
[1776485779945,32.29,77067.63,0.48,-0.65009,0.00016,26.53949]
[1776485786995,32.29,77062.76,0.48,-0.65086,0.00016,26.51652]
[1776485792028,32.29,77061.21,0.48,-0.65112,0.00016,26.50593]
[1776485796057,32.29,77071.33,0.48,-0.64949,0.00016,26.55449]
[1776485797063,32.29,77074.88,0.48,-0.64892,0.00016,26.57135]
[1776485802100,32.29,77073.23,0.48,-0.64918,0.00016,26.56359]
[1776485807135,32.29,77068.01,0.48,-0.65001,0.00016,26.53885]
[1776485812170,32.3,77065.12,0.48,-0.65047,0.00016,26.52528]
[1776485818888,32.3,77062.45,0.48,-0.65089,0.00016,26.51271]
[1776485825261,32.3,77060.09,0.48,-0.65126,0.00016,26.50162]
[1776485830297,32.3,77058.53,0.48,-0.6515,0.00016,26.49427]
[1776485835333,32.3,77051.07,0.48,-0.65269,0.00016,26.45843]
[1776485836338,32.3,77037.95,0.48,-0.65478,0.00016,26.39467]
[1776485837347,32.3,77035.4,0.48,-0.65519,0.00016,26.38221]
[1776485840366,32.3,77031.91,0.48,-0.65574,0.00016,26.36518]
[1776485845401,32.3,77040.3,0.48,-0.65439,0.00016,26.40652]
[1776485847417,32.3,77045.87,0.48,-0.6535,0.00016,26.4337]
[1776485852450,32.31,77044.11,0.48,-0.65379,0.00016,26.42213]
[1776485857485,32.31,77044.82,0.48,-0.65366,0.00016,26.4259]
[1776485863527,32.31,77044.3,0.48,-0.65373,0.00016,26.42375]
[1776485868563,32.31,77046.42,0.48,-0.65339,0.00016,26.4342]
[1776485873599,32.31,77049.93,0.48,-0.65282,0.00016,26.45131]
[1776485878634,32.31,77049.76,0.48,-0.65285,0.00016,26.45055]
[1776485882663,32.32,77030.19,0.48,-0.65596,0.00016,26.35528]
[1776485883668,32.32,77018.26,0.48,-0.65786,0.00016,26.29635]
[1776485884678,32.32,77016.49,0.48,-0.65813,0.00016,26.2877]
[1776485887698,32.32,77022.39,0.48,-0.65718,0.00016,26.31739]
[1776485892733,32.32,77030.43,0.48,-0.65588,0.00016,26.35785]
[1776485894754,32.33,77035.99,0.48,-0.65499,0.00016,26.3852]
[1776485901797,32.33,77033.5,0.48,-0.65536,0.00016,26.3738]
[1776485906832,32.34,77035.02,0.48,-0.65509,0.00016,26.38186]
[1776485911870,32.34,77035.19,0.48,-0.65506,0.00016,26.38009]
[1776485919609,32.35,77035.96,0.48,-0.6549,0.00016,26.38488]
[1776485924960,32.35,77039.37,0.48,-0.65433,0.00016,26.40221]
[1776485931002,32.35,77041.33,0.48,-0.65402,0.00016,26.41175]
[1776485937045,32.35,77042.91,0.48,-0.65377,0.00016,26.41925]
[1776485943087,32.35,77042.95,0.48,-0.65377,0.00016,26.41923]
[1776485948122,32.35,77043.98,0.48,-0.65361,0.00016,26.42406]
[1776485954164,32.35,77044.09,0.48,-0.65361,0.00016,26.4243]
[1776485959889,32.35,77044.33,0.48,-0.65358,0.00016,26.42515]
[1776485966249,32.35,77044.6,0.48,-0.65353,0.00016,26.42665]
[1776485974305,32.35,77042.45,0.48,-0.65388,0.00016,26.41324]
[1776485980348,32.35,77042.62,0.48,-0.65383,0.00016,26.41449]
[1776485985382,32.36,77042.07,0.48,-0.65391,0.00016,26.41212]
[1776485991425,32.36,77041.83,0.48,-0.65394,0.00016,26.41131]
[1776485999480,32.36,77041.7,0.48,-0.65394,0.00016,26.41115]
[1776486005525,32.36,77041.91,0.48,-0.6539,0.00016,26.41248]
[1776486010560,32.37,77041.2,0.48,-0.654,0.00016,26.40932]
[1776486019624,32.37,77041.3,0.48,-0.65397,0.00016,26.41018]
[1776486024662,32.37,77040.75,0.48,-0.65405,0.00016,26.40778]
[1776486029693,32.37,77038.43,0.48,-0.65441,0.00016,26.39667]
[1776486030702,32.37,77022.67,0.48,-0.65691,0.00016,26.31947]
[1776486034728,32.37,77015.25,0.48,-0.6581,0.00016,26.27951]
[1776486037748,32.37,77009.19,0.48,-0.65906,0.00016,26.24955]
[1776486042784,32.38,77007.46,0.48,-0.65931,0.00016,26.24142]
[1776486046818,32.38,77013.46,0.48,-0.65835,0.00016,26.27183]
[1776486051853,32.38,77017.7,0.48,-0.65766,0.00016,26.29323]
[1776486056884,32.39,77015.8,0.48,-0.65794,0.00016,26.28442]
[1776486061919,32.39,77015.42,0.48,-0.65798,0.00016,26.2831]
[1776486067961,32.4,77015.87,0.48,-0.65789,0.00016,26.28603]
[1776486072997,32.4,77014.87,0.48,-0.65803,0.00016,26.28139]
[1776486076017,32.4,77008.29,0.48,-0.65907,0.00016,26.24881]
[1776486081052,32.4,77005.83,0.48,-0.65945,0.00016,26.23681]
[1776486083067,32.4,76994.95,0.48,-0.66117,0.00016,26.18221]
[1776486086087,32.4,76988.9,0.48,-0.66214,0.00016,26.15135]
[1776486091123,32.4,76990.73,0.48,-0.66188,0.00016,26.15678]
[1776486100877,32.39,76991.78,0.48,-0.66174,0.00016,26.16122]
[1776486106227,32.39,76996.58,0.48,-0.66099,0.00016,26.18518]
[1776486115290,32.38,76996.38,0.48,-0.66105,0.00016,26.18356]
[1776486121018,32.38,76997.5,0.48,-0.6609,0.00016,26.18834]
[1776486123351,32.38,77004.49,0.48,-0.6598,0.00016,26.2233]
[1776486125367,32.38,77010.76,0.48,-0.65881,0.00016,26.25445]
[1776486129391,32.37,77019.46,0.48,-0.65744,0.00016,26.29725]
[1776486130399,32.37,77020.24,0.48,-0.65732,0.00016,26.30099]
[1776486135434,32.37,77017.94,0.48,-0.65771,0.00016,26.28902]
[1776486141158,32.37,77016.96,0.48,-0.65789,0.00016,26.2835]
[1776486146511,32.36,77013.55,0.48,-0.65845,0.00016,26.26606]
[1776486152553,32.36,77012.14,0.48,-0.65871,0.00016,26.25507]
[1776486157589,32.35,77010.38,0.48,-0.659,0.00016,26.24586]
[1776486162624,32.35,77010.27,0.48,-0.65903,0.00016,26.2449]
[1776486167659,32.35,77012.05,0.48,-0.65876,0.00016,26.25356]
[1776486173702,32.35,77009.67,0.48,-0.65913,0.00016,26.24187]
[1776486181757,32.35,77010.18,0.48,-0.65904,0.00016,26.24464]
[1776486186792,32.35,77009.99,0.48,-0.65906,0.00016,26.24382]
[1776486191827,32.36,77009.86,0.48,-0.65908,0.00016,26.2433]
[1776486199883,32.36,77008.77,0.48,-0.65925,0.00016,26.23808]
[1776486209954,32.36,77007.85,0.48,-0.65938,0.00016,26.23379]
[1776486218010,32.36,77006.86,0.48,-0.65955,0.00016,26.22569]
[1776486225059,32.36,77005.92,0.48,-0.65969,0.00016,26.22124]
[1776486229087,32.36,76999.88,0.48,-0.66064,0.00016,26.19118]
[1776486234122,32.37,77004.27,0.48,-0.65993,0.00016,26.21353]
[1776486239164,32.37,77009.37,0.48,-0.65911,0.00016,26.23935]
[1776486244198,32.37,77005.64,0.48,-0.65971,0.00016,26.22042]
[1776486249232,32.36,77003.74,0.48,-0.66004,0.00016,26.21023]
[1776486254269,32.36,77003.53,0.48,-0.66006,0.00016,26.20959]
[1776486262004,32.37,77004.43,0.48,-0.65989,0.00016,26.21472]
[1776486267360,32.37,77005.99,0.48,-0.65963,0.00016,26.22291]
[1776486273400,32.37,77010.91,0.48,-0.65885,0.00016,26.2445]
[1776486278438,32.38,77016.0,0.48,-0.65804,0.00016,26.27016]
[1776486282144,32.38,77008.94,0.48,-0.65914,0.00016,26.23537]
[1776486284479,32.38,77014.78,0.48,-0.65821,0.00016,26.26457]
[1776486289516,32.38,77017.61,0.48,-0.65775,0.00016,26.2789]
[1776486296562,32.38,77018.38,0.48,-0.65762,0.00016,26.28299]
[1776486301599,32.39,77016.07,0.48,-0.65798,0.00016,26.27174]
[1776486305626,32.39,77010.44,0.48,-0.65887,0.00016,26.24395]
[1776486310663,32.39,77012.87,0.48,-0.65847,0.00016,26.2563]
[1776486316706,32.39,77014.54,0.48,-0.6582,0.00016,26.26496]
[1776486321742,32.39,77011.82,0.48,-0.65862,0.00016,26.2518]
[1776486326774,32.4,77009.18,0.48,-0.65902,0.00016,26.23903]
[1776486332816,32.4,77007.24,0.48,-0.65933,0.00016,26.22648]
[1776486337851,32.4,77005.37,0.48,-0.65961,0.00016,26.21751]
[1776486340873,32.4,77002.48,0.48,-0.66006,0.00016,26.20328]
[1776486342889,32.4,76999.63,0.48,-0.66051,0.00016,26.18917]
[1776486347923,32.4,76997.04,0.48,-0.66094,0.00016,26.17552]
[1776486352957,32.4,76997.42,0.48,-0.6609,0.00016,26.1768]
[1776486357993,32.39,76999.14,0.48,-0.66065,0.00016,26.18475]
[1776486363028,32.39,76998.96,0.48,-0.6607,0.00016,26.18316]
[1776486368067,32.38,77010.15,0.48,-0.65895,0.00016,26.23851]
[1776486373100,32.38,77016.5,0.48,-0.65796,0.00016,26.26953]
[1776486381159,32.37,77019.48,0.48,-0.65752,0.00016,26.28334]
[1776486390222,32.36,77017.48,0.48,-0.65788,0.00016,26.27222]
[1776486392236,32.36,77011.6,0.48,-0.65884,0.00016,26.23934]
[1776486397271,32.36,77011.09,0.48,-0.65894,0.00016,26.23618]
[1776486402305,32.35,77010.02,0.48,-0.65913,0.00016,26.23022]
[1776486407340,32.35,77015.19,0.48,-0.65834,0.00016,26.25533]
[1776486413056,32.34,77016.26,0.48,-0.65819,0.00016,26.25991]
[1776486417416,32.34,77006.56,0.48,-0.65975,0.00016,26.21105]
[1776486420448,32.34,77000.75,0.48,-0.66068,0.00016,26.1816]
[1776486425483,32.34,76998.8,0.48,-0.661,0.00016,26.17128]
[1776486430521,32.33,76997.94,0.48,-0.66115,0.00016,26.16646]
[1776486433215,32.33,76988.02,0.48,-0.66273,0.00016,26.11596]
[1776486438575,32.33,76983.86,0.48,-0.6634,0.00016,26.09447]
[1776486443616,32.33,76979.32,0.48,-0.66413,0.00016,26.07093]
[1776486453356,32.32,76983.51,0.48,-0.66351,0.00016,26.0881]
[1776486455698,32.32,76992.11,0.48,-0.66216,0.00016,26.13166]
[1776486457712,32.32,76997.61,0.48,-0.6613,0.00016,26.15926]
[1776486462748,32.31,77001.37,0.48,-0.66072,0.00016,26.17755]
[1776486468789,32.31,77002.32,0.48,-0.6606,0.00016,26.1815]
[1776486473825,32.3,77001.2,0.48,-0.6608,0.00016,26.17517]
[1776486482894,32.3,77001.81,0.48,-0.66075,0.00016,26.17703]
[1776486487930,32.29,77004.87,0.48,-0.66028,0.00016,26.19172]
[1776486489944,32.29,77012.74,0.48,-0.65904,0.00016,26.23093]
[1776486494986,32.28,77010.84,0.48,-0.65937,0.00016,26.22075]
[1776486496993,32.28,76984.07,0.48,-0.66362,0.00016,26.08502]
[1776486498000,32.28,76984.84,0.48,-0.6635,0.00016,26.08889]
[1776486503041,32.28,76986.55,0.48,-0.66324,0.00016,26.09719]
[1776486508085,32.28,76990.18,0.48,-0.66268,0.00016,26.11534]
[1776486509088,32.28,76967.44,0.48,-0.66628,0.00016,25.99847]
[1776486510097,32.28,76965.67,0.48,-0.66656,0.00016,25.98929]
[1776486515130,32.28,76964.33,0.48,-0.66679,0.00016,25.97894]
[1776486520164,32.28,76966.87,0.48,-0.66638,0.00016,25.99215]
[1776486523188,32.28,76974.02,0.48,-0.66526,0.00016,26.02906]
[1776486524192,32.28,76994.65,0.48,-0.662,0.00016,26.13441]
[1776486525198,32.27,77000.57,0.48,-0.66107,0.00016,26.16423]
[1776486527213,32.27,76991.01,0.48,-0.66259,0.00016,26.11553]
[1776486532248,32.27,76995.49,0.48,-0.66189,0.00016,26.13796]
[1776486537283,32.27,76997.18,0.48,-0.66163,0.00016,26.14631]
[1776486544334,32.27,76998.0,0.48,-0.66151,0.00016,26.15016]
[1776486549367,32.26,76995.41,0.48,-0.66193,0.00016,26.1366]
[1776486552389,32.26,77001.9,0.48,-0.66092,0.00016,26.16904]
[1776486555409,32.26,77010.03,0.48,-0.65964,0.00016,26.20973]
[1776486560444,32.26,77016.63,0.48,-0.65859,0.00016,26.24251]
[1776486564477,32.26,77006.9,0.48,-0.66015,0.00016,26.19358]
[1776486565478,32.25,77006.9,0.48,-0.66016,0.00016,26.19322]
[1776486566486,32.25,76999.92,0.48,-0.66127,0.00016,26.15789]
[1776486574542,32.25,77000.53,0.48,-0.66123,0.00016,26.15651]
[1776486584277,32.24,77000.35,0.48,-0.66129,0.00016,26.15446]
[1776486594347,32.23,77004.84,0.48,-0.66063,0.00016,26.17582]
[1776486600725,32.23,77003.65,0.48,-0.66084,0.00016,26.16911]
[1776486602742,32.22,76987.27,0.48,-0.66344,0.00016,26.08566]
[1776486607780,32.22,76986.4,0.48,-0.66359,0.00016,26.08097]
[1776486609801,32.22,76978.53,0.48,-0.66484,0.00016,26.04047]
[1776486614952,32.22,76978.01,0.48,-0.66492,0.00016,26.03771]
[1776486618979,32.22,76971.53,0.48,-0.66595,0.00016,26.00417]
[1776486622012,32.22,76958.81,0.48,-0.66796,0.00016,25.93796]
[1776486623018,32.22,76943.84,0.48,-0.67032,0.00016,25.85923]
[1776486624559,32.22,76942.46,0.48,-0.67053,0.00016,25.85208]
[1776486630077,32.23,76940.2,0.48,-0.67086,0.00016,25.84084]
[1776486635102,32.23,76941.15,0.48,-0.67071,0.00016,25.84317]
[1776486639128,32.23,76950.08,0.48,-0.66928,0.00016,25.89085]
[1776486644699,32.24,76951.4,0.48,-0.66906,0.00016,25.89829]
[1776486650206,32.24,76949.62,0.48,-0.66932,0.00016,25.88954]
[1776486656248,32.25,76948.34,0.48,-0.6695,0.00016,25.88347]
[1776486661284,32.25,76947.21,0.48,-0.66966,0.00016,25.87809]
[1776486668334,32.25,76947.31,0.48,-0.66962,0.00016,25.87943]
[1776486673367,32.26,76946.83,0.48,-0.66968,0.00016,25.87748]
[1776486680417,32.26,76945.73,0.48,-0.66982,0.00016,25.8725]
[1776486685452,32.27,76945.78,0.48,-0.6698,0.00016,25.87335]
[1776486691496,32.27,76947.63,0.48,-0.6695,0.00016,25.88033]
[1776486700559,32.28,76948.86,0.48,-0.66928,0.00016,25.88782]
[1776486702572,32.28,76939.74,0.48,-0.6707,0.00016,25.84]
[1776486708617,32.28,76941.63,0.48,-0.67037,0.00016,25.85098]
[1776486712641,32.29,76935.84,0.48,-0.67126,0.00016,25.82103]
[1776486717677,32.29,76935.72,0.48,-0.67125,0.00016,25.82137]
[1776486722714,32.3,76936.17,0.48,-0.67115,0.00016,25.82472]
[1776486727746,32.31,76938.9,0.48,-0.67069,0.00016,25.84012]
[1776486732784,32.31,76941.05,0.48,-0.67032,0.00016,25.85239]
[1776486737816,32.32,76938.62,0.48,-0.67067,0.00016,25.84051]
[1776486742851,32.32,76940.2,0.48,-0.67039,0.00016,25.8498]
[1776486747886,32.33,76944.21,0.48,-0.66974,0.00016,25.87183]
[1776486752923,32.33,76945.11,0.48,-0.66959,0.00016,25.87397]
[1776486757958,32.34,76946.03,0.48,-0.66942,0.00016,25.87963]
[1776486762991,32.34,76946.42,0.48,-0.66932,0.00016,25.88266]
[1776486768035,32.35,76945.91,0.48,-0.66938,0.00016,25.8808]
[1776486773067,32.35,76932.84,0.48,-0.6714,0.00016,25.81262]
[1776486774075,32.36,76922.54,0.48,-0.673,0.00016,25.75838]
[1776486780119,32.37,76922.23,0.48,-0.673,0.00016,25.75825]
[1776486782131,32.37,76931.15,0.48,-0.6716,0.00016,25.80591]
[1776486783138,32.37,76932.78,0.48,-0.67134,0.00016,25.81475]
[1776486788172,32.37,76932.37,0.48,-0.67137,0.00016,25.81354]
[1776486791194,32.38,76938.51,0.48,-0.67039,0.00016,25.84649]
[1776486796232,32.38,76937.52,0.48,-0.67052,0.00016,25.84202]
[1776486801266,32.39,76937.78,0.48,-0.67046,0.00016,25.8441]
[1776486807307,32.39,76939.11,0.48,-0.67023,0.00016,25.85186]
[1776486812343,32.39,76947.67,0.48,-0.66888,0.00016,25.89393]
[1776486813349,32.39,76956.19,0.48,-0.66755,0.00016,25.9384]
[1776486814357,32.39,76954.84,0.48,-0.66776,0.00016,25.93144]
[1776486819393,32.4,76952.53,0.48,-0.66811,0.00016,25.91972]
[1776486823421,32.4,76944.75,0.48,-0.66932,0.00016,25.87943]
[1776486828457,32.4,76941.3,0.48,-0.66984,0.00016,25.86197]
[1776486833491,32.41,76940.81,0.48,-0.66989,0.00016,25.86002]
[1776486838525,32.41,76940.3,0.48,-0.66995,0.00016,25.85798]
[1776486843563,32.41,76934.39,0.48,-0.67086,0.00016,25.82753]
[1776486848596,32.42,76934.87,0.48,-0.67076,0.00016,25.8308]
[1776486853631,32.42,76934.29,0.48,-0.67083,0.00016,25.8285]
[1776486860680,32.43,76934.25,0.48,-0.6708,0.00016,25.82932]
[1776486865717,32.43,76935.19,0.48,-0.67063,0.00016,25.83499]
[1776486870751,32.44,76939.06,0.48,-0.67001,0.00016,25.85596]
[1776486875789,32.44,76940.65,0.48,-0.66976,0.00016,25.86142]
[1776486877801,32.44,76946.87,0.48,-0.66878,0.00016,25.89413]
[1776486882835,32.44,76946.37,0.48,-0.66884,0.00016,25.89189]
[1776486887876,32.45,76940.84,0.48,-0.6697,0.00016,25.86338]
[1776486888880,32.45,76951.67,0.48,-0.668,0.00016,25.91998]
[1776486889884,32.45,76962.37,0.48,-0.66632,0.00016,25.97541]
[1776486890898,32.45,76962.61,0.48,-0.66628,0.00016,25.97666]
[1776486894920,32.45,76957.1,0.48,-0.66714,0.00016,25.94822]
[1776486896469,32.45,76949.95,0.48,-0.66826,0.00016,25.91121]
[1776486901968,32.45,76957.69,0.48,-0.66704,0.00016,25.9517]
[1776486904989,32.45,76964.79,0.48,-0.66592,0.00016,25.98846]
[1776486911032,32.45,76964.12,0.48,-0.66602,0.00016,25.98519]
[1776486916609,32.45,76969.41,0.48,-0.66518,0.00016,26.01249]
[1776486923115,32.45,76976.2,0.48,-0.66412,0.00016,26.0472]
[1776486928153,32.45,76978.68,0.48,-0.66373,0.00016,26.05974]
[1776486933197,32.45,76981.49,0.48,-0.66331,0.00016,26.07042]
[1776486938223,32.45,76978.96,0.48,-0.66372,0.00016,26.05736]
[1776486941247,32.45,76997.33,0.48,-0.66083,0.00016,26.15003]
[1776486946819,32.44,76997.35,0.48,-0.66085,0.00016,26.14944]
[1776486952327,32.44,76995.96,0.48,-0.66109,0.00016,26.14167]
[1776486956891,32.44,76990.3,0.48,-0.662,0.00016,26.11266]
[1776486962394,32.43,76987.54,0.48,-0.66246,0.00016,26.09804]
[1776486967434,32.43,76986.28,0.48,-0.66268,0.00016,26.09112]
[1776486973472,32.42,76986.69,0.48,-0.66263,0.00016,26.09253]
[1776486978506,32.42,76983.74,0.48,-0.66312,0.00016,26.077]
[1776486983544,32.42,76981.55,0.48,-0.66348,0.00016,26.06533]
[1776486988577,32.41,76981.3,0.48,-0.66354,0.00016,26.06353]
[1776486995625,32.41,76980.52,0.48,-0.6637,0.00016,26.05536]
[1776487001667,32.4,76979.47,0.48,-0.66389,0.00016,26.04937]
[1776487006703,32.4,76988.55,0.48,-0.66248,0.00016,26.09498]
[1776487008717,32.4,76994.56,0.48,-0.66154,0.00016,26.12507]
[1776487013755,32.39,76997.78,0.48,-0.66105,0.00016,26.1405]
[1776487016773,32.39,77012.82,0.48,-0.65868,0.00016,26.21541]
[1776487017780,32.39,77014.06,0.48,-0.65849,0.00016,26.22152]
[1776487022815,32.39,77015.45,0.48,-0.65828,0.00016,26.22821]
[1776487028857,32.39,77013.67,0.48,-0.65857,0.00016,26.21904]
[1776487033893,32.38,77011.39,0.48,-0.65895,0.00016,26.2072]
[1776487038927,32.38,77011.91,0.48,-0.65888,0.00016,26.20948]
[1776487043970,32.38,77019.95,0.48,-0.65761,0.00016,26.24907]
[1776487044977,32.38,77019.36,0.48,-0.65771,0.00016,26.24606]
[1776487050012,32.38,77024.66,0.48,-0.65688,0.00016,26.2718]
[1776487055048,32.38,77020.54,0.48,-0.65755,0.00016,26.24814]
[1776487061092,32.38,77019.3,0.48,-0.65775,0.00016,26.24199]
[1776487066128,32.38,77014.34,0.48,-0.65853,0.00016,26.21738]
[1776487071163,32.38,77015.83,0.48,-0.65829,0.00016,26.22487]
[1776487076197,32.38,77017.94,0.48,-0.65796,0.00016,26.23538]
[1776487080226,32.38,77024.86,0.48,-0.65686,0.00016,26.26953]
[1776487085265,32.37,77028.94,0.48,-0.65622,0.00016,26.2894]
[1776487087805,32.38,77034.82,0.48,-0.65528,0.00016,26.31832]
[1776487090298,32.38,77041.54,0.48,-0.6542,0.00016,26.35133]
[1776487095328,32.38,77039.72,0.48,-0.65447,0.00016,26.34306]
[1776487096336,32.38,77046.05,0.48,-0.65346,0.00016,26.3739]
[1776487099357,32.39,77046.14,0.48,-0.65343,0.00016,26.37471]
[1776487104393,32.39,77048.09,0.48,-0.6531,0.00016,26.38458]
[1776487109429,32.39,77048.75,0.48,-0.65298,0.00016,26.38825]
[1776487114462,32.4,77050.97,0.48,-0.65262,0.00016,26.39606]
[1776487119498,32.4,77053.08,0.48,-0.65227,0.00016,26.40675]
[1776487124532,32.4,77056.51,0.48,-0.6517,0.00016,26.42372]
[1776487129568,32.41,77058.04,0.48,-0.65144,0.00016,26.43152]
[1776487135609,32.41,77056.99,0.48,-0.65159,0.00016,26.42709]
[1776487140644,32.42,77057.7,0.48,-0.65146,0.00016,26.43099]
[1776487146706,32.42,77055.6,0.48,-0.65177,0.00016,26.42157]
[1776487149722,32.42,77063.13,0.48,-0.65056,0.00016,26.45783]
[1776487154758,32.43,77063.27,0.48,-0.65052,0.00016,26.45891]
[1776487159793,32.43,77064.76,0.48,-0.65027,0.00016,26.4664]
[1776487161808,32.43,77073.54,0.48,-0.64886,0.00016,26.5081]
[1776487163821,32.43,77077.18,0.48,-0.64827,0.00016,26.52532]
[1776487168858,32.43,77077.07,0.48,-0.64828,0.00016,26.52498]
[1776487172884,32.43,77071.27,0.48,-0.64922,0.00016,26.49441]
[1776487178441,32.44,77071.06,0.48,-0.64925,0.00016,26.49371]
[1776487183961,32.44,77071.7,0.48,-0.64913,0.00016,26.49694]
[1776487188995,32.44,77072.62,0.48,-0.64898,0.00016,26.50143]
[1776487194035,32.44,77072.0,0.48,-0.64908,0.00016,26.49864]
[1776487199078,32.44,77073.17,0.48,-0.64888,0.00016,26.50428]
[1776487204113,32.44,77072.68,0.48,-0.64896,0.00016,26.50208]
[1776487210155,32.44,77072.66,0.48,-0.64896,0.00016,26.50211]
[1776487215191,32.44,77073.78,0.48,-0.64878,0.00016,26.50748]
[1776487223247,32.44,77072.39,0.48,-0.64899,0.00016,26.50109]
[1776487228790,32.44,77073.87,0.48,-0.64875,0.00016,26.50815]
[1776487234323,32.44,77074.3,0.48,-0.6487,0.00016,26.50685]
[1776487241373,32.45,77074.8,0.48,-0.64861,0.00016,26.50929]
[1776487248929,32.45,77076.73,0.48,-0.6483,0.00016,26.51844]
[1776487254463,32.45,77076.69,0.48,-0.64831,0.00016,26.51827]
[1776487259500,32.45,77075.58,0.48,-0.64849,0.00016,26.51308]
[1776487263527,32.45,77069.38,0.48,-0.64948,0.00016,26.48388]
[1776487266547,32.45,77075.13,0.48,-0.64855,0.00016,26.5111]
[1776487269070,32.45,77064.54,0.48,-0.65024,0.00016,26.46109]
[1776487274603,32.45,77062.81,0.48,-0.65051,0.00016,26.45314]
[1776487279638,32.45,77062.17,0.48,-0.65061,0.00016,26.45027]
[1776487284673,32.45,77059.25,0.48,-0.65107,0.00016,26.43652]
[1776487291727,32.45,77057.11,0.48,-0.65142,0.00016,26.42312]
[1776487297765,32.46,77053.81,0.48,-0.65194,0.00016,26.40755]
[1776487302798,32.46,77051.76,0.48,-0.65226,0.00016,26.3979]
[1776487307835,32.46,77053.52,0.48,-0.65197,0.00016,26.40653]
[1776487311863,32.46,77059.05,0.48,-0.65108,0.00016,26.43303]
[1776487316898,32.46,77060.21,0.48,-0.6509,0.00016,26.43861]
[1776487321933,32.46,77063.27,0.48,-0.65041,0.00016,26.45319]
[1776487326969,32.46,77067.95,0.48,-0.64966,0.00016,26.47538]
[1776487332005,32.46,77073.07,0.48,-0.64885,0.00016,26.49946]
[1776487338046,32.46,77073.83,0.48,-0.64873,0.00016,26.50288]
[1776487344100,32.46,77075.73,0.48,-0.64843,0.00016,26.51166]
[1776487349124,32.46,77071.64,0.48,-0.64909,0.00016,26.49233]
[1776487354161,32.46,77071.7,0.48,-0.6491,0.00016,26.48917]
[1776487359200,32.46,77072.4,0.48,-0.64899,0.00016,26.49245]
[1776487364231,32.46,77068.91,0.48,-0.64954,0.00016,26.47597]
[1776487369771,32.46,77068.66,0.48,-0.64958,0.00016,26.47485]
[1776487375308,32.46,77069.83,0.48,-0.64939,0.00016,26.48043]
[1776487380343,32.46,77070.86,0.48,-0.64923,0.00016,26.48534]
[1776487383363,32.46,77080.29,0.48,-0.64772,0.00016,26.52967]
[1776487388401,32.46,77083.27,0.48,-0.64725,0.00016,26.54348]
[1776487394441,32.45,77084.76,0.48,-0.64702,0.00016,26.55021]
[1776487399983,32.45,77083.16,0.48,-0.64728,0.00016,26.54252]
[1776487405518,32.45,77085.51,0.48,-0.64691,0.00016,26.55331]
[1776487410554,32.45,77086.67,0.48,-0.64673,0.00016,26.55849]
[1776487416597,32.45,77086.27,0.48,-0.64682,0.00016,26.55297]
[1776487422638,32.44,77083.49,0.48,-0.64728,0.00016,26.53978]
[1776487427679,32.44,77082.83,0.48,-0.64739,0.00016,26.53649]
[1776487432708,32.44,77080.8,0.48,-0.64772,0.00016,26.52682]
[1776487440267,32.44,77079.99,0.48,-0.64786,0.00016,26.5228]
[1776487445799,32.44,77083.08,0.48,-0.64737,0.00016,26.53705]
[1776487451840,32.44,77079.07,0.48,-0.64802,0.00016,26.51808]
[1776487456875,32.44,77079.3,0.48,-0.64799,0.00016,26.51901]
[1776487462917,32.43,77079.18,0.48,-0.64802,0.00016,26.51828]
[1776487467956,32.43,77082.07,0.48,-0.64756,0.00016,26.53167]
[1776487476015,32.43,77082.31,0.48,-0.64754,0.00016,26.52927]
[1776487481046,32.43,77080.94,0.48,-0.64776,0.00016,26.52278]
[1776487485076,32.43,77073.43,0.48,-0.64897,0.00016,26.48734]
[1776487487088,32.43,77065.45,0.48,-0.65025,0.00016,26.44954]
[1776487490109,32.43,77061.96,0.48,-0.65081,0.00016,26.43298]
[1776487492123,32.43,77054.23,0.48,-0.65204,0.00016,26.39607]
[1776487493130,32.43,77046.85,0.48,-0.65321,0.00016,26.3606]
[1776487494139,32.43,77038.69,0.48,-0.65451,0.00016,26.32115]
[1776487495188,32.43,77038.64,0.48,-0.65452,0.00016,26.32101]
[1776487497175,32.43,76992.65,0.48,-0.6618,0.00016,26.09351]
[1776487498180,32.43,76983.62,0.48,-0.66322,0.00016,26.0478]
[1776487499188,32.44,76985.53,0.48,-0.66292,0.00016,26.0576]
[1776487502212,32.44,77004.66,0.48,-0.65988,0.00016,26.15437]
[1776487503216,32.44,77011.47,0.48,-0.65879,0.00016,26.18855]
[1776487508251,32.45,77008.13,0.48,-0.65929,0.00016,26.17294]
[1776487513313,32.45,77006.49,0.48,-0.65951,0.00016,26.16577]
[1776487514302,32.46,77023.82,0.48,-0.65674,0.00016,26.25221]
[1776487515309,32.46,77032.76,0.48,-0.65532,0.00016,26.29612]
[1776487520344,32.46,77034.23,0.48,-0.65506,0.00016,26.30401]
[1776487525380,32.47,77030.88,0.48,-0.65557,0.00016,26.28841]
[1776487529411,32.47,77038.22,0.48,-0.65438,0.00016,26.32472]
[1776487534446,32.48,77040.9,0.48,-0.65395,0.00016,26.3349]
[1776487539483,32.48,77041.78,0.48,-0.65379,0.00016,26.33972]
[1776487544526,32.49,77041.09,0.48,-0.65388,0.00016,26.33683]
[1776487547537,32.49,77045.74,0.48,-0.65313,0.00016,26.35964]
[1776487552573,32.49,77041.82,0.48,-0.65374,0.00016,26.3411]
[1776487557609,32.49,77040.76,0.48,-0.6539,0.00016,26.33636]
[1776487562643,32.5,77036.81,0.48,-0.65451,0.00016,26.31761]
[1776487567679,32.5,77035.78,0.48,-0.65466,0.00016,26.31301]
[1776487572713,32.5,77034.4,0.48,-0.65486,0.00016,26.30671]
[1776487577748,32.51,77035.54,0.48,-0.65467,0.00016,26.31262]
[1776487583791,32.51,77035.8,0.48,-0.65461,0.00016,26.31433]
[1776487591342,32.51,77036.23,0.48,-0.65454,0.00016,26.31361]
[1776487596883,32.52,77036.13,0.48,-0.65454,0.00016,26.31352]
[1776487601919,32.52,77036.74,0.48,-0.65443,0.00016,26.31687]
[1776487606954,32.52,77036.99,0.48,-0.65438,0.00016,26.31847]
[1776487620042,32.53,77038.55,0.48,-0.6541,0.00016,26.32695]
[1776487626087,32.53,77038.19,0.48,-0.65414,0.00016,26.32559]
[1776487631622,32.53,77037.73,0.48,-0.6542,0.00016,26.32378]
[1776487638172,32.54,77037.91,0.48,-0.65416,0.00016,26.32507]
[1776487643208,32.54,77039.34,0.48,-0.65392,0.00016,26.33232]
[1776487650257,32.54,77040.97,0.48,-0.65364,0.00016,26.34065]
[1776487655293,32.55,77040.22,0.48,-0.65377,0.00016,26.33384]
[1776487662343,32.55,77042.01,0.48,-0.65347,0.00016,26.34284]
[1776487672409,32.55,77041.45,0.48,-0.65355,0.00016,26.34057]
[1776487678455,32.55,77040.38,0.48,-0.65371,0.00016,26.33565]
[1776487683491,32.55,77041.1,0.48,-0.65359,0.00016,26.33932]
[1776487689532,32.56,77046.58,0.48,-0.65271,0.00016,26.3658]
[1776487696581,32.56,77045.56,0.48,-0.65287,0.00016,26.36109]
[1776487701617,32.56,77048.34,0.48,-0.65242,0.00016,26.37459]
[1776487706651,32.56,77050.37,0.48,-0.65209,0.00016,26.38444]
[1776487709672,32.56,77056.3,0.48,-0.65115,0.00016,26.41276]
[1776487715717,32.56,77058.15,0.48,-0.65087,0.00016,26.41812]
[1776487720749,32.56,77057.35,0.48,-0.651,0.00016,26.41428]
[1776487725783,32.56,77056.97,0.48,-0.65106,0.00016,26.41241]
[1776487730835,32.56,77057.34,0.48,-0.65101,0.00016,26.4141]
[1776487736866,32.56,77057.57,0.48,-0.65097,0.00016,26.41515]
[1776487742406,32.56,77059.11,0.48,-0.65073,0.00016,26.42248]
[1776487747942,32.56,77061.04,0.48,-0.65042,0.00016,26.43162]
[1776487752476,32.56,77069.26,0.48,-0.64911,0.00016,26.47031]
[1776487758012,32.56,77064.6,0.48,-0.64986,0.00016,26.44825]
[1776487763048,32.56,77066.19,0.48,-0.64961,0.00016,26.45568]
[1776487768083,32.55,77065.53,0.48,-0.64972,0.00016,26.45251]
[1776487773118,32.55,77066.77,0.48,-0.64954,0.00016,26.45491]
[1776487779162,32.55,77068.85,0.48,-0.64921,0.00016,26.46463]
[1776487784199,32.55,77063.69,0.48,-0.65003,0.00016,26.44024]
[1776487790238,32.55,77064.75,0.48,-0.64986,0.00016,26.44529]
[1776487795272,32.55,77065.86,0.48,-0.64969,0.00016,26.45054]
[1776487800313,32.55,77069.91,0.48,-0.64904,0.00016,26.4696]
[1776487802827,32.55,77075.72,0.48,-0.64811,0.00016,26.49681]
[1776487808367,32.55,77076.83,0.48,-0.64794,0.00016,26.50186]
[1776487811388,32.55,77082.85,0.48,-0.64698,0.00016,26.52982]
[1776487817437,32.55,77083.65,0.48,-0.64687,0.00016,26.53316]
[1776487822967,32.55,77083.98,0.48,-0.64683,0.00016,26.53443]
[1776487828508,32.54,77088.81,0.48,-0.64607,0.00016,26.55645]
[1776487833542,32.54,77090.49,0.48,-0.64583,0.00016,26.56045]
[1776487838581,32.54,77089.4,0.48,-0.64602,0.00016,26.555]
[1776487843611,32.53,77087.96,0.48,-0.64627,0.00016,26.54793]
[1776487848647,32.53,77090.83,0.48,-0.64582,0.00016,26.56079]
[1776487853686,32.53,77088.48,0.48,-0.64621,0.00016,26.54951]
[1776487858716,32.52,77093.82,0.48,-0.64537,0.00016,26.57381]
[1776487863758,32.52,77099.65,0.48,-0.64444,0.00016,26.60044]
[1776487869793,32.52,77102.8,0.48,-0.64394,0.00016,26.61475]
[1776487872818,32.52,77109.36,0.48,-0.64289,0.00016,26.64461]
[1776487877849,32.52,77111.66,0.48,-0.64253,0.00016,26.65487]
[1776487880871,32.52,77105.66,0.48,-0.6435,0.00016,26.62748]
[1776487885907,32.52,77102.91,0.48,-0.64394,0.00016,26.61485]
[1776487890941,32.52,77100.23,0.48,-0.64438,0.00016,26.60232]
[1776487895979,32.51,77101.84,0.48,-0.64415,0.00016,26.60603]
[1776487901015,32.51,77104.16,0.48,-0.64379,0.00016,26.61639]
[1776487909070,32.51,77102.94,0.48,-0.644,0.00016,26.61041]
[1776487914105,32.51,77102.96,0.48,-0.644,0.00016,26.61038]
[1776487920149,32.51,77103.63,0.48,-0.6439,0.00016,26.6133]
[1776487926191,32.5,77110.42,0.48,-0.64281,0.00016,26.64406]
[1776487930219,32.5,77111.59,0.48,-0.64263,0.00016,26.64921]
[1776487936261,32.5,77115.17,0.48,-0.64207,0.00016,26.66514]
[1776487939282,32.5,77121.59,0.48,-0.64104,0.00016,26.69392]
[1776487943248,32.5,77119.76,0.48,-0.64135,0.00016,26.68547]
[1776487943812,32.5,77118.9,0.48,-0.64149,0.00016,26.6815]
[1776487947831,32.5,77118.9,0.48,-0.64149,0.00016,26.6815]
[1776487947832,32.49,77118.55,0.48,-0.64155,0.00016,26.67975]
[1776487948351,32.49,77118.55,0.48,-0.64155,0.00016,26.67975]
[1776487948401,32.49,77118.55,0.48,-0.64155,0.00016,26.67975]
[1776487948501,32.49,77118.55,0.48,-0.64155,0.00016,26.67975]
[1776487948841,32.49,77118.55,0.48,-0.64155,0.00016,26.67975]
[1776487950886,32.49,77117.57,0.48,-0.64171,0.00016,26.67528]
[1776487950987,32.49,77118.94,0.48,-0.64149,0.00016,26.68137]
[1776487956401,32.49,77120.27,0.48,-0.64131,0.00016,26.68372]
[1776487959015,32.49,77121.48,0.48,-0.64111,0.00016,26.68911]
[1776487959017,32.49,77121.48,0.48,-0.64111,0.00016,26.68911]
[1776487959060,32.49,77123.11,0.48,-0.64086,0.00016,26.69633]
[1776487964457,32.49,77124.0,0.48,-0.64072,0.00016,26.70002]
[1776487969492,32.48,77120.75,0.48,-0.64126,0.00016,26.68501]
[1776487974529,32.48,77120.91,0.48,-0.64125,0.00016,26.68549]
[1776487975354,32.48,77120.91,0.48,-0.64125,0.00016,26.68549]
[1776487975357,32.48,77120.91,0.48,-0.64125,0.00016,26.68549]
[1776487975535,32.48,77120.56,0.48,-0.6413,0.00016,26.68387]
[1776487979280,32.48,77119.66,0.48,-0.64145,0.00016,26.67969]
[1776487979563,32.48,77119.46,0.48,-0.64149,0.00016,26.67875]
[1776487984600,32.48,77115.92,0.48,-0.64207,0.00016,26.66248]
[1776487989634,32.48,77115.82,0.48,-0.64209,0.00016,26.66185]
[1776487996686,32.47,77115.85,0.48,-0.6421,0.00016,26.66167]
[1776488001718,32.47,77115.89,0.48,-0.6421,0.00016,26.66168]
[1776488004467,32.47,77120.84,0.48,-0.6413,0.00016,26.68397]
[1776488004472,32.47,77120.84,0.48,-0.6413,0.00016,26.68397]
[1776488004745,32.47,77121.97,0.48,-0.64112,0.00016,26.68902]
[1776488006753,32.47,77129.46,0.48,-0.63991,0.00016,26.72288]
[1776488007762,32.47,77121.35,0.48,-0.64121,0.00016,26.68653]
[1776488014305,32.47,77119.44,0.48,-0.64154,0.00016,26.67432]
[1776488020851,32.47,77118.86,0.48,-0.64165,0.00016,26.67125]
[1776488024141,32.47,77118.59,0.48,-0.6417,0.00016,26.6699]
[1776488024879,32.47,77118.56,0.48,-0.64171,0.00016,26.66962]
[1776488029914,32.46,77118.22,0.48,-0.64178,0.00016,26.66772]
[1776488037334,32.46,77119.14,0.48,-0.64165,0.00016,26.67157]
[1776488037722,32.46,77119.14,0.48,-0.64165,0.00016,26.67157]
[1776488038181,32.46,77119.14,0.48,-0.64165,0.00016,26.67157]
[1776488038186,32.46,77119.14,0.48,-0.64166,0.00016,26.67126]
[1776488038266,32.46,77119.14,0.48,-0.64166,0.00016,26.67126]
[1776488038301,32.46,77119.14,0.48,-0.64166,0.00016,26.67126]
[1776488042202,32.45,77116.84,0.48,-0.64204,0.00016,26.66061]
[1776488042217,32.45,77116.76,0.48,-0.64205,0.00016,26.66017]
[1776488045020,32.45,77109.74,0.48,-0.64319,0.00016,26.62797]
[1776488045476,32.45,77109.74,0.48,-0.64319,0.00016,26.62797]
[1776488045477,32.45,77109.74,0.48,-0.64319,0.00016,26.62797]
[1776488046027,32.45,77110.11,0.48,-0.64314,0.00016,26.62958]
[1776488051063,32.45,77112.37,0.48,-0.64278,0.00016,26.63966]
[1776488056097,32.45,77110.37,0.48,-0.64309,0.00016,26.63091]
[1776488063147,32.46,77110.34,0.48,-0.64308,0.00016,26.6313]
[1776488068182,32.46,77111.38,0.48,-0.64289,0.00016,26.63641]
[1776488073216,32.46,77111.04,0.48,-0.64295,0.00016,26.63186]
[1776488081271,32.47,77110.91,0.48,-0.64295,0.00016,26.63188]
[1776488086307,32.47,77110.6,0.48,-0.64298,0.00016,26.63087]
[1776488091340,32.48,77110.9,0.48,-0.64292,0.00016,26.63263]
[1776488101412,32.48,77111.02,0.48,-0.64287,0.00016,26.63396]
[1776488110475,32.49,77111.43,0.48,-0.64278,0.00016,26.63651]
[1776488115512,32.49,77110.72,0.48,-0.64288,0.00016,26.63367]
[1776488119538,32.49,77103.75,0.48,-0.64398,0.00016,26.6022]
[1776488125084,32.5,77100.86,0.48,-0.64442,0.00016,26.58959]
[1776488132629,32.51,77100.52,0.48,-0.64447,0.00016,26.58541]
[1776488137664,32.51,77099.56,0.48,-0.6446,0.00016,26.58156]
[1776488145224,32.51,77099.09,0.48,-0.64466,0.00016,26.57977]
[1776488155294,32.51,77098.64,0.48,-0.64473,0.00016,26.57777]
[1776488164859,32.51,77098.33,0.48,-0.64478,0.00016,26.57643]
[1776488170903,32.51,77096.03,0.48,-0.64514,0.00016,26.56594]
[1776488174930,32.51,77101.76,0.48,-0.64422,0.00016,26.59228]
[1776488180973,32.51,77105.69,0.48,-0.64359,0.00016,26.61025]
[1776488181368,32.51,77105.69,0.48,-0.64359,0.00016,26.61025]
[1776488181978,32.52,77106.64,0.48,-0.64343,0.00016,26.61471]
[1776488182986,32.52,77123.37,0.48,-0.64074,0.00016,26.6905]
[1776488183992,32.52,77117.92,0.48,-0.64161,0.00016,26.66618]
[1776488189030,32.53,77118.36,0.48,-0.6415,0.00016,26.66924]
[1776488194066,32.54,77118.27,0.48,-0.64149,0.00016,26.66648]
[1776488199102,32.54,77119.2,0.48,-0.64132,0.00016,26.67116]
[1776488204135,32.54,77119.54,0.48,-0.64125,0.00016,26.67303]
[1776488208771,32.55,77121.55,0.48,-0.64092,0.00016,26.6823]
[1776488209171,32.55,77121.86,0.48,-0.64087,0.00016,26.68374]
[1776488211185,32.55,77125.85,0.48,-0.64021,0.00016,26.70196]
[1776488215212,32.55,77130.02,0.48,-0.63951,0.00016,26.72124]
[1776488218113,32.56,77131.85,0.48,-0.63921,0.00016,26.72971]
[1776488218234,32.56,77131.35,0.48,-0.63928,0.00016,26.72765]
[1776488223268,32.57,77128.25,0.48,-0.63975,0.00016,26.71471]
[1776488224195,32.57,77128.25,0.48,-0.63975,0.00016,26.71471]
[1776488224275,32.57,77130.11,0.48,-0.63944,0.00016,26.72315]
[1776488230318,32.58,77133.45,0.48,-0.63887,0.00016,26.7389]
[1776488231230,32.58,77133.45,0.48,-0.63887,0.00016,26.7389]
[1776488231325,32.58,77132.61,0.48,-0.639,0.00016,26.73518]
[1776488232332,32.58,77156.13,0.48,-0.6352,0.00016,26.83856]
[1776488233343,32.58,77166.99,0.48,-0.63344,0.00016,26.88543]
[1776488238375,32.58,77167.28,0.48,-0.63339,0.00016,26.8869]
[1776488243409,32.58,77170.25,0.48,-0.6329,0.00016,26.89982]
[1776488248444,32.58,77167.59,0.48,-0.63332,0.00016,26.88863]
[1776488253479,32.59,77167.61,0.48,-0.63332,0.00016,26.88559]
[1776488254486,32.59,77161.72,0.48,-0.63427,0.00016,26.86036]
[1776488256004,32.59,77168.14,0.48,-0.63323,0.00016,26.88799]
[1776488257507,32.59,77171.49,0.48,-0.63269,0.00016,26.9024]
[1776488262543,32.59,77172.55,0.48,-0.63251,0.00016,26.90706]
[1776488267577,32.59,77168.52,0.48,-0.63315,0.00016,26.89]
[1776488272616,32.59,77163.44,0.48,-0.63397,0.00016,26.86837]
[1776488279663,32.6,77160.64,0.48,-0.63441,0.00016,26.85667]
[1776488281381,32.6,77160.64,0.48,-0.63441,0.00016,26.85667]
[1776488281402,32.6,77158.61,0.48,-0.63473,0.00016,26.84801]
[1776488282211,32.6,77158.61,0.48,-0.63473,0.00016,26.84801]
[1776488282216,32.6,77158.61,0.48,-0.63473,0.00016,26.84801]
[1776488282222,32.6,77158.61,0.48,-0.63473,0.00016,26.84801]
[1776488282486,32.6,77158.61,0.48,-0.63473,0.00016,26.84801]
[1776488282282,32.6,77157.85,0.48,-0.63485,0.00016,26.84479]
[1776488282525,32.6,77157.85,0.48,-0.63485,0.00016,26.84479]
[1776488286481,32.6,77158.42,0.48,-0.63475,0.00016,26.84738]
[1776488286487,32.6,77158.25,0.48,-0.63478,0.00016,26.84676]
[1776488291755,32.6,77159.77,0.48,-0.63452,0.00016,26.85363]
[1776488296784,32.61,77159.16,0.48,-0.6346,0.00016,26.85129]
[1776488301819,32.61,77159.32,0.48,-0.63457,0.00016,26.85229]
[1776488306854,32.61,77157.1,0.48,-0.63491,0.00016,26.84302]
[1776488311895,32.62,77156.38,0.48,-0.63503,0.00016,26.83688]
[1776488317941,32.62,77156.83,0.48,-0.63494,0.00016,26.83925]
[1776488322969,32.62,77153.62,0.48,-0.63544,0.00016,26.8257]
[1776488328003,32.63,77153.42,0.48,-0.63546,0.00016,26.82521]
[1776488333040,32.63,77153.0,0.48,-0.63551,0.00016,26.82375]
[1776488338077,32.63,77152.3,0.48,-0.63561,0.00016,26.82106]
[1776488345129,32.64,77152.2,0.48,-0.63561,0.00016,26.82118]
[1776488350166,32.64,77151.79,0.48,-0.63566,0.00016,26.81966]
[1776488354190,32.64,77146.91,0.48,-0.63643,0.00016,26.79879]
[1776488361240,32.65,77145.47,0.48,-0.63664,0.00016,26.79308]
[1776488366776,32.65,77145.19,0.48,-0.63667,0.00016,26.79225]
[1776488374330,32.66,77145.51,0.48,-0.63661,0.00016,26.79087]
[1776488380261,32.66,77145.65,0.48,-0.63658,0.00016,26.79176]
[1776488380373,32.66,77145.72,0.48,-0.63656,0.00016,26.7922]
[1776488382186,32.66,77144.82,0.48,-0.6367,0.00016,26.78835]
[1776488382386,32.66,77143.53,0.48,-0.63691,0.00016,26.78279]
[1776488385408,32.67,77139.12,0.48,-0.63761,0.00016,26.76376]
[1776488387141,32.67,77139.18,0.48,-0.63759,0.00016,26.76413]
[1776488387426,32.67,77137.78,0.48,-0.63782,0.00016,26.75807]
[1776488396985,32.68,77135.2,0.48,-0.6382,0.00016,26.7476]
[1776488401522,32.68,77129.94,0.48,-0.63902,0.00016,26.72491]
[1776488407562,32.69,77128.18,0.48,-0.63928,0.00016,26.71775]
[1776488408570,32.69,77134.76,0.48,-0.63822,0.00016,26.74693]
[1776488410094,32.69,77138.68,0.48,-0.63758,0.00016,26.76427]
[1776488410583,32.69,77137.83,0.48,-0.63771,0.00016,26.76065]
[1776488410808,32.69,77137.83,0.48,-0.63771,0.00016,26.76065]
[1776488411589,32.69,77141.35,0.48,-0.63714,0.00016,26.77617]
[1776488414795,32.69,77144.48,0.48,-0.63663,0.00016,26.79011]
[1776488415620,32.69,77141.04,0.48,-0.63718,0.00016,26.7752]
[1776488419811,32.7,77137.74,0.48,-0.6377,0.00016,26.76107]
[1776488419827,32.7,77139.36,0.48,-0.63743,0.00016,26.76828]
[1776488421442,32.7,77139.36,0.48,-0.63743,0.00016,26.76828]
[1776488421516,32.7,77139.07,0.48,-0.63747,0.00016,26.76721]
[1776488422912,32.7,77139.07,0.48,-0.63747,0.00016,26.76721]
[1776488422985,32.7,77135.7,0.48,-0.63801,0.00016,26.75251]
[1776488429716,32.71,77134.69,0.48,-0.63814,0.00016,26.74873]
[1776488432075,32.71,77134.9,0.48,-0.63811,0.00016,26.74975]
[1776488432141,32.71,77140.59,0.48,-0.6372,0.00016,26.77144]
[1776488435071,32.71,77140.94,0.48,-0.63714,0.00016,26.77318]
[1776488435129,32.71,77141.13,0.48,-0.6371,0.00016,26.77412]
[1776488440803,32.72,77141.68,0.48,-0.63699,0.00016,26.77714]
[1776488442812,32.72,77147.49,0.48,-0.63605,0.00016,26.80262]
[1776488443819,32.72,77154.63,0.48,-0.6349,0.00016,26.83358]
[1776488447342,32.72,77158.78,0.48,-0.63422,0.00016,26.85163]
[1776488453366,32.72,77158.78,0.48,-0.63422,0.00016,26.85163]
[1776488453414,32.72,77158.78,0.48,-0.63421,0.00016,26.85188]
[1776488458924,32.73,77153.7,0.48,-0.63502,0.00016,26.83023]
[1776488465652,32.73,77153.45,0.48,-0.63505,0.00016,26.82934]
[1776488465753,32.73,77153.48,0.48,-0.63504,0.00016,26.82961]
[1776488468994,32.73,77145.92,0.48,-0.63625,0.00016,26.79703]
[1776488474031,32.73,77147.18,0.48,-0.63604,0.00016,26.80281]
[1776488477555,32.73,77152.35,0.48,-0.6352,0.00016,26.82536]
[1776488482092,32.74,77154.43,0.48,-0.63486,0.00016,26.83454]
[1776488487625,32.74,77153.85,0.48,-0.63494,0.00016,26.83226]
[1776488490609,32.74,77153.92,0.48,-0.63493,0.00016,26.8326]
[1776488490629,32.74,77155.4,0.48,-0.63469,0.00016,26.83904]
[1776488492161,32.74,77166.87,0.48,-0.63285,0.00016,26.88477]
[1776488493172,32.74,77176.53,0.48,-0.6313,0.00016,26.92565]
[1776488494175,32.74,77176.4,0.48,-0.63132,0.00016,26.92508]
[1776488497702,32.74,77170.81,0.48,-0.63222,0.00016,26.90138]
[1776488503238,32.74,77169.58,0.48,-0.63242,0.00016,26.89611]
[1776488511294,32.74,77168.86,0.48,-0.63254,0.00016,26.893]
[1776488516331,32.74,77170.84,0.48,-0.63223,0.00016,26.90134]
[1776488521364,32.74,77170.53,0.48,-0.63228,0.00016,26.89995]
[1776488526399,32.74,77170.76,0.48,-0.63224,0.00016,26.90085]
[1776488531435,32.73,77172.56,0.48,-0.63196,0.00016,26.90838]
[1776488535462,32.73,77176.67,0.48,-0.6313,0.00016,26.92565]
[1776488541505,32.73,77178.61,0.48,-0.63099,0.00016,26.9337]
[1776488546540,32.73,77176.35,0.48,-0.63136,0.00016,26.92413]
[1776488551575,32.73,77177.36,0.48,-0.63121,0.00016,26.92502]
[1776488556610,32.73,77180.98,0.48,-0.63062,0.00016,26.94023]
[1776488559630,32.73,77185.81,0.48,-0.62985,0.00016,26.96042]
[1776488563680,32.73,77196.13,0.48,-0.62818,0.00016,27.00317]
[1776488568693,32.73,77193.54,0.48,-0.62861,0.00016,26.99228]
[1776488570641,32.73,77193.3,0.48,-0.62865,0.00016,26.99125]
[1776488570707,32.73,77193.99,0.48,-0.62854,0.00016,26.99407]
[1776488576749,32.73,77193.79,0.48,-0.62858,0.00016,26.99301]
[1776488582791,32.72,77196.19,0.48,-0.6282,0.00016,27.00264]
[1776488586933,32.72,77196.49,0.48,-0.62816,0.00016,27.00367]
[1776488587371,32.72,77196.49,0.48,-0.62816,0.00016,27.00367]
[1776488593868,32.72,77200.73,0.48,-0.6275,0.00016,27.02067]
[1776488598904,32.71,77199.91,0.48,-0.62765,0.00016,27.01694]
[1776488599911,32.71,77195.73,0.48,-0.62833,0.00016,26.99964]
[1776488605953,32.71,77197.2,0.48,-0.6281,0.00016,27.00535]
[1776488611997,32.7,77197.16,0.48,-0.62814,0.00016,27.00145]
[1776488615016,32.7,77192.63,0.48,-0.62888,0.00016,26.98252]
[1776488620060,32.7,77191.77,0.48,-0.62903,0.00016,26.9787]
[1776488625091,32.7,77192.45,0.48,-0.62893,0.00016,26.98128]
[1776488631127,32.69,77192.61,0.48,-0.62892,0.00016,26.98164]
[1776488636163,32.69,77193.15,0.48,-0.62884,0.00016,26.98363]
[1776488641197,32.69,77192.04,0.48,-0.62903,0.00016,26.97877]
[1776488647243,32.69,77192.48,0.48,-0.62897,0.00016,26.9803]
[1776488647964,32.69,77192.48,0.48,-0.62897,0.00016,26.9803]
[1776488648760,32.68,77189.79,0.48,-0.62941,0.00016,26.969]
[1776488650264,32.68,77185.18,0.48,-0.63016,0.00016,26.9497]
[1776488655299,32.68,77182.13,0.48,-0.63066,0.00016,26.93677]
[1776488660335,32.68,77182.12,0.48,-0.63067,0.00016,26.93658]
[1776488665369,32.68,77182.08,0.48,-0.63068,0.00016,26.93625]
[1776488670403,32.68,77183.5,0.48,-0.63046,0.00016,26.94204]
[1776488675439,32.68,77185.36,0.48,-0.63018,0.00016,26.94626]
[1776488681481,32.67,77186.85,0.48,-0.62995,0.00016,26.95219]
[1776488686518,32.67,77188.77,0.48,-0.62965,0.00016,26.95998]
[1776488691551,32.67,77190.11,0.48,-0.62945,0.00016,26.96533]
[1776488696586,32.67,77192.37,0.48,-0.62909,0.00016,26.97451]
[1776488698601,32.66,77198.5,0.48,-0.6281,0.00016,26.9998]
[1776488702628,32.66,77202.61,0.48,-0.62745,0.00016,27.01647]
[1776488707664,32.66,77201.88,0.48,-0.62758,0.00016,27.0131]
[1776488712700,32.65,77205.28,0.48,-0.62705,0.00016,27.02669]
[1776488717733,32.65,77203.09,0.48,-0.62742,0.00016,27.0173]
[1776488718971,32.65,77203.09,0.48,-0.62742,0.00016,27.0173]
[1776488719000,32.65,77202.36,0.48,-0.62754,0.00016,27.01422]
[1776488724781,32.64,77200.84,0.48,-0.62781,0.00016,27.00752]
[1776488729818,32.64,77199.14,0.48,-0.6281,0.00016,27.00016]
[1776488736866,32.64,77198.32,0.48,-0.62826,0.00016,26.99295]
[1776488741901,32.63,77198.01,0.48,-0.62833,0.00016,26.99134]
[1776488742358,32.63,77198.01,0.48,-0.62833,0.00016,26.99134]
[1776488742911,32.63,77197.43,0.48,-0.62843,0.00016,26.98887]
[1776488747943,32.63,77196.15,0.48,-0.62865,0.00016,26.98325]
[1776488748732,32.63,77196.15,0.48,-0.62865,0.00016,26.98325]
[1776488748953,32.63,77195.82,0.48,-0.6287,0.00016,26.98182]
[1776488752980,32.63,77191.03,0.48,-0.62949,0.00016,26.96163]
[1776488755816,32.62,77189.76,0.48,-0.6297,0.00016,26.95623]
[1776488756000,32.62,77189.79,0.48,-0.6297,0.00016,26.9563]
[1776488761039,32.62,77188.83,0.48,-0.62986,0.00016,26.95205]
[1776488766072,32.62,77188.52,0.48,-0.62992,0.00016,26.95053]
[1776488771108,32.62,77188.21,0.48,-0.62998,0.00016,26.94904]
[1776488776143,32.62,77189.26,0.48,-0.62982,0.00016,26.95324]
[1776488781180,32.61,77193.09,0.48,-0.62921,0.00016,26.96905]
[1776488786213,32.61,77193.09,0.48,-0.62922,0.00016,26.96884]
[1776488792255,32.61,77192.89,0.48,-0.62927,0.00016,26.9644]
[1776488798297,32.61,77192.49,0.48,-0.62935,0.00016,26.96248]
[1776488803334,32.6,77192.15,0.48,-0.62941,0.00016,26.96086]
[1776488808371,32.6,77192.66,0.48,-0.62934,0.00016,26.96279]
[1776488810936,32.6,77192.55,0.48,-0.62936,0.00016,26.96225]
[1776488810999,32.6,77192.55,0.48,-0.62936,0.00016,26.96221]
[1776488816425,32.6,77192.84,0.48,-0.62932,0.00016,26.96321]
[1776488822468,32.6,77192.5,0.48,-0.62939,0.00016,26.96154]
[1776488827503,32.59,77192.58,0.48,-0.62938,0.00016,26.96167]
[1776488832537,32.59,77192.21,0.48,-0.62945,0.00016,26.95991]
[1776488837572,32.59,77190.89,0.48,-0.62968,0.00016,26.9542]
[1776488844626,32.59,77189.92,0.48,-0.62984,0.00016,26.94987]
[1776488850176,32.59,77189.64,0.48,-0.6299,0.00016,26.94854]
[1776488855699,32.58,77190.24,0.48,-0.62982,0.00016,26.94751]
[1776488858992,32.58,77190.24,0.48,-0.62982,0.00016,26.94751]
[1776488859027,32.58,77190.74,0.48,-0.62975,0.00016,26.94951]
[1776488864762,32.58,77191.31,0.48,-0.62966,0.00016,26.9517]
[1776488870315,32.58,77191.2,0.48,-0.62969,0.00016,26.95107]
[1776488875840,32.58,77191.38,0.48,-0.62966,0.00016,26.95163]
[1776488880874,32.58,77189.13,0.48,-0.63004,0.00016,26.94206]
[1776488881297,32.58,77189.13,0.48,-0.63004,0.00016,26.94206]
[1776488881671,32.58,77189.13,0.48,-0.63004,0.00016,26.94206]
[1776488881676,32.58,77189.13,0.48,-0.63004,0.00016,26.94206]
[1776488882086,32.58,77189.13,0.48,-0.63004,0.00016,26.94206]
[1776488881882,32.58,77188.95,0.48,-0.63007,0.00016,26.94128]
[1776488882246,32.58,77188.95,0.48,-0.63007,0.00016,26.94128]
[1776488887924,32.57,77190.15,0.48,-0.62989,0.00016,26.94596]
[1776488892958,32.57,77189.44,0.48,-0.63002,0.00016,26.94267]
[1776488897993,32.57,77189.26,0.48,-0.63006,0.00016,26.94162]
[1776488904036,32.56,77190.65,0.48,-0.62985,0.00016,26.94708]
[1776488910077,32.56,77192.3,0.48,-0.6296,0.00016,26.95357]
[1776488915112,32.55,77191.62,0.48,-0.62974,0.00016,26.94701]
[1776488916950,32.55,77191.64,0.48,-0.62974,0.00016,26.94701]
[1776488917126,32.55,77193.12,0.48,-0.6295,0.00016,26.95313]
[1776488922161,32.55,77197.09,0.48,-0.62887,0.00016,26.96937]
[1776488925034,32.55,77198.99,0.48,-0.62857,0.00016,26.97715]
[1776488925191,32.55,77198.99,0.48,-0.62857,0.00016,26.97715]
[1776488925182,32.55,77200.04,0.48,-0.6284,0.00016,26.98146]
[1776488925815,32.55,77200.04,0.48,-0.6284,0.00016,26.98146]
[1776488931224,32.54,77204.23,0.48,-0.62773,0.00016,26.9985]
[1776488934256,32.54,77204.77,0.48,-0.62764,0.00016,27.00068]
[1776488934350,32.54,77206.4,0.48,-0.62738,0.00016,27.00731]
[1776488940807,32.54,77204.18,0.48,-0.62776,0.00016,26.99781]
[1776488945536,32.54,77207.24,0.48,-0.62726,0.00016,27.01032]
[1776488945637,32.54,77211.29,0.48,-0.62661,0.00016,27.02694]
[1776488950877,32.53,77213.5,0.48,-0.62626,0.00016,27.03571]
[1776488956756,32.53,77216.86,0.48,-0.62572,0.00016,27.04928]
[1776488956861,32.53,77220.72,0.48,-0.62509,0.00016,27.06492]
[1776488958793,32.53,77220.72,0.48,-0.62509,0.00016,27.06492]
[1776488958806,32.53,77221.92,0.48,-0.6249,0.00016,27.06969]
[1776488964455,32.53,77222.93,0.48,-0.62475,0.00016,27.07354]
[1776488971017,32.52,77224.31,0.48,-0.62455,0.00016,27.07545]
[1776488977547,32.52,77225.07,0.48,-0.62444,0.00016,27.07827]
[1776488982583,32.52,77226.04,0.48,-0.62429,0.00016,27.08198]
[1776488985004,32.52,77225.66,0.48,-0.62435,0.00016,27.0804]
[1776488985102,32.52,77226.05,0.48,-0.62429,0.00016,27.0819]
[1776488986612,32.52,77235.73,0.48,-0.62271,0.00016,27.12083]
[1776488987619,32.52,77239.46,0.48,-0.6221,0.00016,27.13567]
[1776488992653,32.51,77237.02,0.48,-0.62252,0.00016,27.1256]
[1776488996682,32.51,77241.21,0.48,-0.62184,0.00016,27.14205]
[1776488997691,32.51,77240.24,0.48,-0.62201,0.00016,27.1381]
[1776489001717,32.5,77237.35,0.48,-0.62249,0.00016,27.12624]
[1776489006757,32.5,77233.29,0.48,-0.62318,0.00016,27.10955]
[1776489012794,32.49,77233.02,0.48,-0.62324,0.00016,27.10796]
[1776489016696,32.49,77234.56,0.48,-0.62301,0.00016,27.11379]
[1776489016824,32.49,77234.51,0.48,-0.62302,0.00016,27.1135]
[1776489020851,32.48,77239.09,0.48,-0.62229,0.00016,27.13148]
[1776489023806,32.48,77239.66,0.48,-0.6222,0.00016,27.13355]
[1776489023874,32.48,77239.66,0.48,-0.62221,0.00016,27.13344]
[1776489028908,32.48,77240.14,0.48,-0.62215,0.00016,27.13484]
[1776489030890,32.48,77239.0,0.48,-0.62234,0.00016,27.13029]
[1776489030960,32.47,77228.13,0.48,-0.62413,0.00016,27.08637]
[1776489035962,32.47,77230.08,0.48,-0.62384,0.00016,27.0905]
[1776489041531,32.46,77230.24,0.48,-0.62383,0.00016,27.09073]
[1776489047040,32.46,77231.91,0.48,-0.62358,0.00016,27.09697]
[1776489052080,32.45,77235.09,0.48,-0.62308,0.00016,27.10933]
[1776489058121,32.45,77237.13,0.48,-0.62277,0.00016,27.11695]
[1776489063157,32.44,77239.16,0.48,-0.62246,0.00016,27.12458]
[1776489068191,32.44,77239.33,0.48,-0.62246,0.00016,27.12474]
[1776489068506,32.44,77239.33,0.48,-0.62246,0.00016,27.12474]
[1776489069198,32.43,77239.31,0.48,-0.62247,0.00016,27.12456]
[1776489074232,32.43,77240.28,0.48,-0.62233,0.00016,27.12794]
[1776489079268,32.42,77235.29,0.48,-0.62317,0.00016,27.10741]
[1776489080789,32.42,77233.7,0.48,-0.62344,0.00016,27.10091]
[1776489081283,32.42,77233.21,0.48,-0.62352,0.00016,27.09885]
[1776489086318,32.42,77232.3,0.48,-0.62369,0.00016,27.09474]
[1776489091353,32.41,77229.19,0.48,-0.62423,0.00016,27.07842]
[1776489099884,32.41,77228.71,0.48,-0.62432,0.00016,27.07617]
[1776489100181,32.41,77228.71,0.48,-0.62432,0.00016,27.07617]
[1776489106458,32.4,77226.0,0.48,-0.6248,0.00016,27.06438]
[1776489112028,32.4,77225.1,0.48,-0.62496,0.00016,27.06033]
[1776489120560,32.39,77225.36,0.48,-0.62494,0.00016,27.06088]
[1776489124588,32.39,77230.0,0.48,-0.62419,0.00016,27.07948]
[1776489128617,32.39,77235.05,0.48,-0.62338,0.00016,27.09962]
[1776489133653,32.38,77238.12,0.48,-0.6229,0.00016,27.11154]
[1776489138688,32.37,77237.48,0.48,-0.62302,0.00016,27.1085]
[1776489143725,32.37,77238.23,0.48,-0.62292,0.00016,27.11106]
[1776489147206,32.37,77238.07,0.48,-0.62295,0.00016,27.11023]
[1776489147307,32.37,77238.37,0.48,-0.62291,0.00016,27.11126]
[1776489149061,32.37,77238.37,0.48,-0.62291,0.00016,27.11126]
[1776489149147,32.36,77238.39,0.48,-0.62292,0.00016,27.11115]
[1776489154802,32.36,77237.53,0.48,-0.62309,0.00016,27.10388]
[1776489160842,32.35,77237.97,0.48,-0.62305,0.00016,27.10511]
[1776489165231,32.35,77238.02,0.48,-0.62304,0.00016,27.10513]
[1776489165332,32.35,77237.82,0.48,-0.62309,0.00016,27.10407]
[1776489170914,32.34,77237.45,0.48,-0.62317,0.00016,27.10215]
[1776489175948,32.34,77238.1,0.48,-0.62308,0.00016,27.10436]
[1776489182996,32.33,77237.96,0.48,-0.62313,0.00016,27.10315]
[1776489192059,32.32,77237.66,0.48,-0.62321,0.00016,27.10123]
[1776489199109,32.32,77236.54,0.48,-0.62342,0.00016,27.09616]
[1776489199776,32.32,77236.54,0.48,-0.62342,0.00016,27.09616]
[1776489200120,32.32,77236.31,0.48,-0.62346,0.00016,27.09515]
[1776489201876,32.32,77236.31,0.48,-0.62346,0.00016,27.09515]
[1776489202129,32.31,77236.16,0.48,-0.62349,0.00016,27.0944]
[1776489208174,32.31,77234.98,0.48,-0.62371,0.00016,27.08917]
[1776489212125,32.31,77234.72,0.48,-0.62376,0.00016,27.08797]
[1776489212290,32.31,77248.66,0.48,-0.62148,0.00016,27.14059]
[1776489212758,32.31,77248.66,0.48,-0.62148,0.00016,27.14059]
[1776489212828,32.31,77248.66,0.48,-0.62148,0.00016,27.14059]
[1776489212933,32.31,77248.66,0.48,-0.62148,0.00016,27.14059]
[1776489213209,32.31,77250.02,0.48,-0.62126,0.00016,27.14601]
[1776489214198,32.31,77250.02,0.48,-0.62126,0.00016,27.14601]
[1776489214265,32.3,77255.02,0.48,-0.62044,0.00017,27.16565]
[1776489216231,32.3,77250.32,0.48,-0.62123,0.00017,27.14675]
[1776489218244,32.3,77241.22,0.48,-0.62274,0.00016,27.11009]
[1776489223336,32.3,77239.12,0.48,-0.6231,0.00016,27.10129]
[1776489223395,32.3,77237.87,0.48,-0.62331,0.00016,27.09616]
[1776489226600,32.29,77238.6,0.48,-0.6232,0.00016,27.09888]
[1776489227309,32.29,77237.18,0.48,-0.62344,0.00016,27.09307]
[1776489228315,32.29,77232.27,0.48,-0.62425,0.00016,27.07307]
[1776489233354,32.29,77229.59,0.48,-0.6247,0.00016,27.06187]
[1776489238384,32.29,77221.62,0.48,-0.62602,0.00016,27.02894]
[1776489240187,32.29,77220.89,0.48,-0.62614,0.00016,27.02589]
[1776489240398,32.28,77221.05,0.48,-0.62612,0.00016,27.02652]
[1776489242413,32.28,77214.82,0.48,-0.62715,0.00016,27.0007]
[1776489247448,32.28,77217.77,0.48,-0.62666,0.00016,27.01283]
[1776489252482,32.28,77218.66,0.48,-0.62652,0.00016,27.01638]
[1776489254496,32.28,77214.01,0.48,-0.62729,0.00016,26.99706]
[1776489254901,32.28,77214.01,0.48,-0.62729,0.00016,26.99706]
[1776489254986,32.28,77214.01,0.48,-0.62729,0.00016,26.99706]
[1776489255077,32.28,77214.01,0.48,-0.62729,0.00016,26.99706]
[1776489255503,32.28,77214.93,0.48,-0.62714,0.00016,27.00086]
[1776489261548,32.28,77211.73,0.48,-0.62767,0.00016,26.98741]
[1776489263046,32.28,77212.11,0.48,-0.62761,0.00016,26.98898]
[1776489263559,32.28,77212.7,0.48,-0.62751,0.00016,26.99142]
[1776489268594,32.28,77214.37,0.48,-0.62724,0.00016,26.99826]
[1776489274638,32.28,77213.85,0.48,-0.62735,0.00016,26.99259]
[1776489280678,32.28,77214.45,0.48,-0.62726,0.00016,26.99492]
[1776489285713,32.27,77215.04,0.48,-0.62717,0.00016,26.99722]
[1776489290775,32.27,77215.41,0.48,-0.62711,0.00016,26.9986]
[1776489295814,32.27,77215.78,0.48,-0.62706,0.00016,26.99996]
[1776489300851,32.27,77216.97,0.48,-0.62687,0.00016,27.00471]
[1776489305881,32.27,77215.87,0.48,-0.62706,0.00016,26.99996]
[1776489307081,32.27,77215.87,0.48,-0.62706,0.00016,26.99996]
[1776489307182,32.27,77213.76,0.48,-0.62741,0.00016,26.99112]
[1776489311922,32.26,77209.52,0.48,-0.62811,0.00016,26.97332]
[1776489315951,32.26,77204.49,0.48,-0.62894,0.00016,26.95215]
[1776489318972,32.26,77201.14,0.48,-0.62949,0.00016,26.93804]
[1776489324009,32.26,77205.13,0.48,-0.62884,0.00016,26.95485]
[1776489333582,32.26,77205.74,0.48,-0.62876,0.00016,26.954]
[1776489343652,32.26,77205.36,0.48,-0.62882,0.00016,26.95239]
[1776489351197,32.26,77205.24,0.48,-0.62884,0.00016,26.95193]
[1776489356231,32.26,77206.63,0.48,-0.62861,0.00016,26.9578]
[1776489360412,32.26,77206.37,0.48,-0.62865,0.00016,26.95674]
[1776489360501,32.26,77205.39,0.48,-0.62881,0.00016,26.95263]
[1776489361650,32.26,77205.39,0.48,-0.62881,0.00016,26.95263]
[1776489362274,32.26,77201.43,0.48,-0.62946,0.00016,26.93596]
[1776489367309,32.26,77198.17,0.48,-0.62999,0.00016,26.92223]
[1776489372343,32.27,77194.71,0.48,-0.63056,0.00016,26.90762]
[1776489377378,32.27,77192.67,0.48,-0.63089,0.00016,26.89903]
[1776489382414,32.27,77191.74,0.48,-0.63104,0.00016,26.89516]
[1776489384428,32.27,77200.05,0.48,-0.62967,0.00016,26.93046]
[1776489386443,32.27,77204.32,0.48,-0.62897,0.00016,26.94847]
[1776489388236,32.27,77203.8,0.48,-0.62906,0.00016,26.94629]
[1776489388455,32.27,77203.98,0.48,-0.62903,0.00016,26.94706]
[1776489394005,32.27,77204.42,0.48,-0.62897,0.00016,26.94561]
[1776489399532,32.27,77206.55,0.48,-0.62861,0.00016,26.95463]
[1776489402223,32.27,77207.76,0.48,-0.62841,0.00016,26.95972]
[1776489402554,32.27,77209.14,0.48,-0.62819,0.00016,26.9655]
[1776489404568,32.27,77213.53,0.48,-0.62746,0.00016,26.98381]
[1776489409606,32.27,77216.75,0.48,-0.62694,0.00016,26.99714]
[1776489416653,32.27,77217.44,0.48,-0.62683,0.00016,26.99989]
[1776489421689,32.27,77215.01,0.48,-0.62723,0.00016,26.9897]
[1776489423702,32.27,77210.18,0.48,-0.62803,0.00016,26.96956]
[1776489430753,32.27,77208.76,0.48,-0.62826,0.00016,26.96357]
[1776489435791,32.27,77209.1,0.48,-0.62821,0.00016,26.96493]
[1776489440827,32.26,77209.48,0.48,-0.62815,0.00016,26.96643]
[1776489445866,32.26,77210.12,0.48,-0.62805,0.00016,26.96901]
[1776489450897,32.26,77207.75,0.48,-0.62844,0.00016,26.959]
[1776489455932,32.26,77208.29,0.48,-0.62837,0.00016,26.95783]
[1776489460968,32.26,77212.67,0.48,-0.62766,0.00016,26.97603]
[1776489462789,32.26,77212.67,0.48,-0.62766,0.00016,26.97603]
[1776489462835,32.26,77214.16,0.48,-0.62742,0.00016,26.98217]
[1776489464497,32.26,77225.7,0.48,-0.62552,0.00016,27.02982]
[1776489465552,32.26,77225.7,0.48,-0.62552,0.00016,27.02982]
[1776489465649,32.26,77225.41,0.48,-0.62557,0.00016,27.02857]
[1776489468018,32.26,77231.83,0.48,-0.62452,0.00016,27.05475]
[1776489473051,32.25,77230.52,0.48,-0.62475,0.00016,27.04903]
[1776489478091,32.25,77229.81,0.48,-0.62488,0.00016,27.04581]
[1776489482873,32.25,77229.08,0.48,-0.62501,0.00016,27.04258]
[1776489483125,32.25,77228.2,0.48,-0.62516,0.00016,27.03891]
[1776489488159,32.24,77225.79,0.48,-0.62557,0.00016,27.02878]
[1776489493195,32.24,77227.67,0.48,-0.62527,0.00016,27.03627]
[1776489500245,32.24,77227.38,0.48,-0.62533,0.00016,27.03472]
[1776489505285,32.23,77228.23,0.48,-0.6252,0.00016,27.0379]
[1776489510321,32.23,77229.12,0.48,-0.62507,0.00016,27.04128]
[1776489516356,32.23,77229.72,0.48,-0.625,0.00017,27.04007]
[1776489523405,32.22,77229.95,0.48,-0.62498,0.00017,27.04066]
[1776489528441,32.22,77227.45,0.48,-0.6254,0.00016,27.03017]
[1776489529447,32.22,77223.16,0.48,-0.62611,0.00016,27.01246]
[1776489534483,32.22,77221.5,0.48,-0.62639,0.00016,27.00549]
[1776489536286,32.22,77219.42,0.48,-0.62673,0.00016,26.99685]
[1776489536502,32.22,77219.42,0.48,-0.62673,0.00016,26.99684]
[1776489542541,32.22,77215.64,0.48,-0.62736,0.00016,26.98104]
[1776489546054,32.22,77215.7,0.48,-0.62735,0.00016,26.98118]
[1776489546155,32.22,77215.32,0.48,-0.62741,0.00016,26.97959]
[1776489552609,32.22,77216.42,0.48,-0.62724,0.00016,26.98391]
[1776489565204,32.21,77217.39,0.48,-0.6271,0.00016,26.9875]
[1776489575274,32.21,77220.63,0.48,-0.6266,0.00016,26.99727]
[1776489577636,32.21,77220.63,0.48,-0.6266,0.00016,26.99727]
[1776489577783,32.21,77220.63,0.48,-0.6266,0.00016,26.99718]
[1776489584834,32.2,77222.02,0.48,-0.62638,0.00016,27.00279]
[1776489589870,32.2,77221.77,0.48,-0.62642,0.00016,27.0017]
[1776489595414,32.2,77219.47,0.48,-0.62681,0.00016,26.99205]
[1776489596180,32.2,77219.47,0.48,-0.62681,0.00016,26.99205]
[1776489596926,32.2,77219.24,0.48,-0.62685,0.00016,26.99105]
[1776489600945,32.2,77214.43,0.48,-0.62765,0.00016,26.97086]
[1776489604978,32.2,77207.68,0.48,-0.62877,0.00016,26.94239]
[1776489611015,32.2,77205.35,0.48,-0.62916,0.00016,26.93238]
[1776489615554,32.2,77196.02,0.48,-0.6307,0.00016,26.89273]
[1776489616051,32.2,77196.02,0.48,-0.6307,0.00016,26.89273]
[1776489616073,32.2,77201.07,0.48,-0.62987,0.00016,26.91418]
[1776489618068,32.2,77206.01,0.48,-0.62906,0.00016,26.93506]
[1776489623102,32.2,77204.67,0.48,-0.62928,0.00016,26.92934]
[1776489628140,32.19,77200.71,0.48,-0.62993,0.00016,26.91252]
[1776489633178,32.19,77198.25,0.48,-0.63035,0.00016,26.89869]
[1776489634161,32.19,77198.25,0.48,-0.63035,0.00016,26.89869]
[1776489634262,32.19,77197.9,0.48,-0.63041,0.00016,26.89721]
[1776489640223,32.19,77195.46,0.48,-0.63081,0.00016,26.88683]
[1776489643776,32.19,77195.06,0.48,-0.63088,0.00016,26.88514]
[1776489643877,32.19,77194.83,0.48,-0.63091,0.00016,26.88418]
[1776489649289,32.2,77197.77,0.48,-0.63043,0.00016,26.89674]
[1776489654322,32.2,77197.95,0.48,-0.6304,0.00016,26.8975]
[1776489659357,32.2,77198.85,0.48,-0.63025,0.00016,26.90133]
[1776489664392,32.19,77197.95,0.48,-0.6304,0.00016,26.89749]
[1776489671442,32.19,77197.49,0.48,-0.63048,0.00016,26.89553]
[1776489676476,32.19,77195.91,0.48,-0.63074,0.00016,26.88881]
[1776489681511,32.2,77195.75,0.48,-0.63076,0.00016,26.88813]
[1776489686546,32.2,77195.27,0.48,-0.63084,0.00016,26.88609]
[1776489691581,32.2,77194.41,0.48,-0.631,0.00016,26.87907]
[1776489696616,32.2,77194.24,0.48,-0.63102,0.00016,26.87836]
[1776489705679,32.2,77193.52,0.48,-0.63114,0.00016,26.87532]
[1776489711029,32.2,77193.27,0.48,-0.63118,0.00016,26.87426]
[1776489711722,32.2,77192.6,0.48,-0.63129,0.00016,26.87141]
[1776489717766,32.2,77191.59,0.48,-0.63146,0.00016,26.86713]
[1776489722799,32.2,77190.05,0.48,-0.63171,0.00016,26.86043]
[1776489726229,32.19,77189.11,0.48,-0.63188,0.00016,26.85619]
[1776489726826,32.19,77186.69,0.48,-0.63228,0.00016,26.84573]
[1776489728386,32.19,77185.45,0.48,-0.63248,0.00016,26.84034]
[1776489728841,32.19,77184.34,0.48,-0.63267,0.00016,26.8355]
[1776489732341,32.19,77183.76,0.48,-0.63277,0.00016,26.83289]
[1776489732442,32.19,77183.8,0.48,-0.63276,0.00016,26.83301]
[1776489735889,32.19,77179.41,0.48,-0.63349,0.00016,26.81384]
[1776489739422,32.19,77177.28,0.48,-0.63385,0.00016,26.80447]
[1776489739917,32.19,77173.42,0.48,-0.63448,0.00016,26.78764]
[1776489744952,32.19,77173.97,0.48,-0.63439,0.00016,26.7899]
[1776489749987,32.18,77173.94,0.48,-0.63441,0.00016,26.78962]
[1776489756540,32.18,77173.17,0.48,-0.63456,0.00016,26.78267]
[1776489762074,32.18,77175.7,0.48,-0.63415,0.00016,26.79351]
[1776489767108,32.18,77174.34,0.48,-0.63438,0.00016,26.78732]
[1776489770129,32.18,77180.95,0.48,-0.6333,0.00016,26.81592]
[1776489775170,32.18,77182.72,0.48,-0.63302,0.00016,26.82348]
[1776489785238,32.18,77184.12,0.48,-0.63279,0.00016,26.82949]
[1776489790278,32.18,77186.25,0.48,-0.63244,0.00016,26.83865]
[1776489796822,32.17,77187.13,0.48,-0.6323,0.00016,26.84239]
[1776489806892,32.17,77189.22,0.48,-0.63195,0.00016,26.85136]
[1776489815455,32.18,77190.61,0.48,-0.63174,0.00016,26.85409]
[1776489824518,32.17,77190.65,0.48,-0.63175,0.00016,26.85383]
[1776489830559,32.17,77190.36,0.48,-0.63181,0.00016,26.85212]
[1776489835596,32.16,77186.24,0.48,-0.63251,0.00016,26.83401]
[1776489840630,32.16,77181.25,0.48,-0.63334,0.00016,26.81212]
[1776489845666,32.16,77175.23,0.48,-0.63434,0.00016,26.78565]
[1776489850702,32.16,77174.16,0.48,-0.63452,0.00016,26.78081]
[1776489855738,32.15,77178.36,0.48,-0.63384,0.00016,26.79895]
[1776489860770,32.15,77181.67,0.48,-0.63331,0.00016,26.81311]
[1776489863793,32.15,77176.31,0.48,-0.63419,0.00016,26.7897]
[1776489866510,32.15,77174.76,0.48,-0.63445,0.00016,26.78288]
[1776489866813,32.15,77173.92,0.48,-0.63459,0.00016,26.77918]
[1776489868187,32.15,77173.92,0.48,-0.63459,0.00016,26.77918]
[1776489868826,32.15,77172.1,0.48,-0.63489,0.00016,26.7711]
[1776489870546,32.15,77171.52,0.48,-0.63499,0.00016,26.76846]
[1776489870840,32.15,77170.85,0.48,-0.6351,0.00016,26.76543]
[1776489871551,32.15,77170.85,0.48,-0.6351,0.00016,26.76543]
[1776489871652,32.15,77170.83,0.48,-0.63513,0.00016,26.7618]
[1776489876883,32.14,77170.57,0.48,-0.63521,0.00016,26.75983]
[1776489881917,32.13,77164.36,0.48,-0.63626,0.00016,26.73169]
[1776489886952,32.13,77163.99,0.48,-0.63635,0.00016,26.72936]
[1776489889974,32.12,77156.92,0.48,-0.63752,0.00016,26.69761]
[1776489892473,32.12,77155.43,0.48,-0.63778,0.00016,26.69075]
[1776489892830,32.12,77155.43,0.48,-0.63778,0.00016,26.69075]
[1776489893130,32.12,77155.43,0.48,-0.63778,0.00016,26.69075]
[1776489893193,32.12,77199.54,0.48,-0.63052,0.00016,26.88317]
[1776489894065,32.12,77199.54,0.48,-0.63052,0.00016,26.88317]
[1776489894167,32.12,77209.82,0.48,-0.62882,0.00017,26.92677]
[1776489895019,32.12,77209.82,0.48,-0.62882,0.00017,26.92681]
[1776489899046,32.12,77205.5,0.48,-0.62953,0.00017,26.90877]
[1776489907103,32.13,77209.39,0.48,-0.62887,0.00017,26.92559]
[1776489913145,32.13,77207.29,0.48,-0.6292,0.00017,26.917]
[1776489914151,32.13,77199.82,0.48,-0.63043,0.00016,26.88533]
[1776489915242,32.13,77199.82,0.48,-0.63043,0.00016,26.88533]
[1776489915246,32.13,77199.82,0.48,-0.63043,0.00016,26.88533]
[1776489915160,32.13,77191.36,0.48,-0.63183,0.00016,26.84918]
[1776489916166,32.13,77186.35,0.48,-0.63265,0.00016,26.82754]
[1776489917173,32.13,77180.77,0.48,-0.63357,0.00016,26.80333]
[1776489918668,32.13,77178.38,0.48,-0.63397,0.00016,26.79291]
[1776489919195,32.13,77177.32,0.48,-0.63414,0.00016,26.78826]
[1776489920200,32.13,77173.24,0.48,-0.63482,0.00016,26.77026]
[1776489921200,32.13,77167.77,0.48,-0.63572,0.00016,26.74609]
[1776489926237,32.12,77166.21,0.48,-0.63601,0.00016,26.73848]
[1776489932279,32.11,77168.93,0.48,-0.6356,0.00016,26.74651]
[1776489937816,32.11,77170.64,0.48,-0.63534,0.00016,26.75359]
[1776489943355,32.1,77172.11,0.48,-0.63512,0.00016,26.75954]
[1776489949404,32.1,77173.97,0.48,-0.63483,0.00016,26.76719]
[1776489954433,32.1,77174.97,0.48,-0.63469,0.00016,26.77116]
[1776489956006,32.1,77174.97,0.48,-0.63469,0.00016,26.77116]
[1776489956104,32.09,77175.3,0.48,-0.63464,0.00016,26.77244]
[1776489961482,32.09,77178.73,0.48,-0.63409,0.00016,26.78703]
[1776489968034,32.08,77182.31,0.48,-0.63353,0.00016,26.802]
[1776489969045,32.08,77182.31,0.48,-0.63353,0.00016,26.802]
[1776489969094,32.08,77181.95,0.48,-0.63359,0.00016,26.80034]
[1776489972576,32.08,77186.72,0.48,-0.63282,0.00016,26.82077]
[1776489978096,32.08,77184.13,0.48,-0.63327,0.00016,26.80893]
[1776489983659,32.07,77186.32,0.48,-0.63291,0.00016,26.8183]
[1776489988692,32.08,77189.53,0.48,-0.63237,0.00016,26.8324]
[1776489990581,32.08,77191.97,0.48,-0.63197,0.00016,26.84296]
[1776489990707,32.08,77192.6,0.48,-0.63186,0.00017,26.84571]
[1776489995743,32.08,77185.64,0.48,-0.63302,0.00016,26.81237]
[1776489996693,32.08,77185.64,0.48,-0.63302,0.00016,26.81237]
[1776489996765,32.08,77185.45,0.48,-0.63305,0.00016,26.81156]
[1776490001785,32.08,77185.83,0.48,-0.63299,0.00016,26.81332]
[1776490008308,32.08,77185.67,0.48,-0.63301,0.00016,26.8128]
[1776490013868,32.08,77186.67,0.48,-0.63284,0.00016,26.81727]
[1776490018903,32.08,77187.43,0.48,-0.63271,0.00016,26.82066]
[1776490024945,32.08,77188.23,0.48,-0.63257,0.00016,26.82422]
[1776490029981,32.08,77184.93,0.48,-0.63312,0.00016,26.80988]
[1776490035016,32.08,77181.02,0.48,-0.63378,0.00016,26.79249]
[1776490041058,32.07,77177.19,0.48,-0.63443,0.00016,26.77522]
[1776490045086,32.07,77172.82,0.48,-0.63516,0.00016,26.75575]
[1776490050121,32.07,77169.82,0.48,-0.63567,0.00016,26.74218]
[1776490057170,32.06,77169.75,0.48,-0.63572,0.00016,26.73796]
[1776490065226,32.06,77168.85,0.48,-0.63589,0.00016,26.73336]
[1776490072276,32.05,77168.29,0.48,-0.63601,0.00016,26.73033]
[1776490076132,32.05,77170.36,0.48,-0.63568,0.00016,26.73924]
[1776490076304,32.05,77171.97,0.48,-0.63541,0.00016,26.74625]
[1776490078205,32.05,77172.41,0.48,-0.63534,0.00016,26.7481]
[1776490078317,32.05,77172.82,0.48,-0.63528,0.00016,26.74982]
[1776490086373,32.04,77172.6,0.48,-0.63535,0.00016,26.74812]
[1776490091408,32.04,77171.49,0.48,-0.63555,0.00016,26.74274]
[1776490097452,32.04,77170.58,0.48,-0.6357,0.00016,26.73862]
[1776490106721,32.04,77170.07,0.48,-0.63579,0.00016,26.73637]
[1776490106806,32.04,77170.07,0.48,-0.63579,0.00016,26.73635]
[1776490110746,32.04,77173.11,0.48,-0.63529,0.00016,26.74976]
[1776490110843,32.04,77173.11,0.48,-0.63529,0.00016,26.74975]
[1776490112756,32.04,77173.11,0.48,-0.63529,0.00016,26.74975]
[1776490112857,32.04,77173.11,0.48,-0.6353,0.00016,26.74637]
[1776490114854,32.04,77173.11,0.48,-0.6353,0.00016,26.74637]
[1776490114903,32.04,77173.46,0.48,-0.63525,0.00016,26.7479]
[1776490115806,32.04,77173.46,0.48,-0.63525,0.00016,26.7479]
[1776490115907,32.04,77170.65,0.48,-0.63571,0.00016,26.73551]
[1776490117836,32.03,77170.65,0.48,-0.63571,0.00016,26.7354]
[1776490117937,32.03,77167.69,0.48,-0.63621,0.00016,26.72221]
[1776490123634,32.03,77166.8,0.48,-0.63637,0.00016,26.71771]
[1776490129153,32.02,77168.03,0.48,-0.63619,0.00016,26.72262]
[1776490131691,32.02,77172.06,0.48,-0.63554,0.00016,26.74025]
[1776490137201,32.02,77170.83,0.48,-0.63575,0.00016,26.73464]
[1776490137303,32.02,77170.03,0.48,-0.63589,0.00016,26.73076]
[1776490140256,32.02,77168.66,0.48,-0.63613,0.00016,26.72453]
[1776490140358,32.02,77168.66,0.48,-0.63613,0.00016,26.72445]
[1776490149293,32.01,77174.37,0.48,-0.63522,0.00016,26.74893]
[1776490154858,32.0,77174.03,0.48,-0.63529,0.00016,26.74698]
[1776490155700,32.0,77174.03,0.48,-0.63529,0.00016,26.74698]
[1776490155870,32.0,77173.75,0.48,-0.63534,0.00016,26.74565]
[1776490158781,32.0,77173.75,0.48,-0.63534,0.00016,26.74565]
[1776490159363,32.0,77170.78,0.48,-0.63585,0.00016,26.73216]
[1776490164962,32.0,77167.09,0.48,-0.63647,0.00016,26.71538]
[1776490169997,31.99,77164.15,0.48,-0.63697,0.00016,26.70193]
[1776490170841,31.99,77164.15,0.48,-0.63697,0.00016,26.70193]
[1776490171007,31.99,77164.97,0.48,-0.63686,0.00016,26.70213]
[1776490173881,31.99,77166.84,0.48,-0.63655,0.00016,26.71031]
[1776490174026,31.99,77167.43,0.48,-0.63646,0.00016,26.71286]
[1776490179503,31.99,77172.15,0.48,-0.6357,0.00017,26.73336]
[1776490185102,31.98,77172.15,0.48,-0.63571,0.00017,26.73299]
[1776490186109,31.98,77176.43,0.48,-0.63501,0.00017,26.75181]
[1776490191144,31.98,77177.67,0.48,-0.63482,0.00017,26.75693]
[1776490196179,31.98,77178.41,0.48,-0.63471,0.00017,26.75977]
[1776490198193,31.97,77173.29,0.48,-0.63556,0.00017,26.73707]
[1776490200694,31.97,77173.62,0.48,-0.63551,0.00017,26.73847]
[1776490200801,31.97,77173.62,0.48,-0.63551,0.00017,26.73847]
[1776490203242,31.97,77166.93,0.48,-0.63662,0.00016,26.70861]
[1776490207267,31.97,77171.88,0.48,-0.63581,0.00017,26.73037]
[1776490213304,31.97,77171.34,0.48,-0.63592,0.00017,26.72755]
[1776490214546,31.97,77171.34,0.48,-0.63592,0.00017,26.72755]
[1776490215318,31.96,77169.89,0.48,-0.63617,0.00017,26.72097]
[1776490220355,31.96,77164.68,0.48,-0.63704,0.00016,26.69746]
[1776490220712,31.96,77164.68,0.48,-0.63704,0.00016,26.69746]
[1776490221360,31.96,77164.12,0.48,-0.63713,0.00016,26.6949]
[1776490223492,31.96,77164.04,0.48,-0.63715,0.00016,26.69449]
[1776490223511,31.96,77164.04,0.48,-0.63715,0.00016,26.69449]
[1776490223566,31.96,77164.04,0.48,-0.63715,0.00016,26.69449]
[1776490223586,31.96,77164.04,0.48,-0.63715,0.00016,26.69449]
[1776490223616,31.96,77164.04,0.48,-0.63715,0.00016,26.69449]
[1776490223641,31.96,77164.04,0.48,-0.63715,0.00016,26.69449]
[1776490223637,31.96,77162.5,0.48,-0.6374,0.00016,26.68755]
[1776490223750,31.96,77162.5,0.48,-0.6374,0.00016,26.68755]
[1776490223742,31.96,77162.5,0.48,-0.6374,0.00016,26.68755]
[1776490226395,31.96,77162.5,0.48,-0.63741,0.00016,26.68739]
[1776490232437,31.96,77161.41,0.48,-0.63762,0.00016,26.67881]
[1776490240247,31.96,77161.22,0.48,-0.63765,0.00016,26.67791]
[1776490240494,31.95,77161.24,0.48,-0.63766,0.00016,26.67765]
[1776490245528,31.95,77164.0,0.48,-0.63722,0.00017,26.68972]
[1776490250563,31.95,77161.36,0.48,-0.63767,0.00016,26.67763]
[1776490255599,31.94,77162.41,0.48,-0.6375,0.00016,26.68207]
[1776490261642,31.94,77163.89,0.48,-0.63727,0.00017,26.68837]
[1776490262651,31.94,77167.85,0.48,-0.63662,0.00017,26.70599]
[1776490267684,31.94,77171.53,0.48,-0.63602,0.00017,26.72206]
[1776490272719,31.94,77170.72,0.48,-0.63616,0.00017,26.71835]
[1776490277755,31.94,77170.4,0.48,-0.63621,0.00017,26.71696]
[1776490282789,31.94,77168.37,0.48,-0.63655,0.00017,26.70798]
[1776490284803,31.94,77164.05,0.48,-0.63727,0.00017,26.68859]
[1776490290285,31.94,77163.67,0.48,-0.63734,0.00017,26.68663]
[1776490293956,31.93,77161.95,0.48,-0.63764,0.00017,26.67539]
[1776490293971,31.93,77160.77,0.48,-0.63784,0.00017,26.67005]
[1776490297911,31.93,77160.39,0.48,-0.63791,0.00017,26.66824]
[1776490297997,31.93,77159.67,0.48,-0.63803,0.00016,26.66492]
[1776490305950,31.93,77159.09,0.48,-0.63814,0.00016,26.66194]
[1776490310984,31.93,77157.67,0.48,-0.63838,0.00016,26.65533]
[1776490317026,31.92,77158.59,0.48,-0.63824,0.00017,26.65923]
[1776490319736,31.92,77158.59,0.48,-0.63824,0.00017,26.65923]
[1776490320497,31.92,77162.17,0.48,-0.63766,0.00017,26.67516]
[1776490322302,31.92,77162.17,0.48,-0.63766,0.00017,26.67516]
[1776490322403,31.92,77163.02,0.48,-0.63752,0.00017,26.6789]
[1776490329111,31.92,77165.12,0.48,-0.63718,0.00017,26.68809]
[1776490334145,31.92,77165.48,0.48,-0.63713,0.00017,26.68952]
[1776490338611,31.92,77163.71,0.48,-0.63743,0.00017,26.68149]
[1776490338712,31.92,77163.51,0.48,-0.63746,0.00017,26.68053]
[1776490347677,31.92,77163.4,0.48,-0.63748,0.00017,26.67993]
[1776490347779,31.91,77163.25,0.48,-0.63752,0.00017,26.67903]
[1776490354287,31.91,77162.01,0.48,-0.63775,0.00017,26.66985]
[1776490358266,31.91,77163.41,0.48,-0.63752,0.00017,26.67601]
[1776490358314,31.91,77164.49,0.48,-0.63734,0.00017,26.68081]
[1776490360816,31.91,77161.6,0.48,-0.63782,0.00017,26.66782]
[1776490360786,31.91,77157.52,0.48,-0.6385,0.00017,26.64935]
[1776490361334,31.91,77157.52,0.48,-0.6385,0.00017,26.64935]
[1776490366371,31.91,77156.7,0.48,-0.63865,0.00017,26.64539]
[1776490371406,31.91,77156.05,0.48,-0.63876,0.00017,26.64223]
[1776490377448,31.9,77155.63,0.48,-0.63884,0.00017,26.64006]
[1776490381151,31.9,77152.59,0.48,-0.63935,0.00016,26.62623]
[1776490381477,31.9,77150.84,0.48,-0.63964,0.00016,26.61823]
[1776490386509,31.9,77145.72,0.48,-0.64049,0.00016,26.59484]
[1776490391544,31.9,77143.39,0.48,-0.64087,0.00016,26.58412]
[1776490394566,31.9,77137.44,0.48,-0.64185,0.00016,26.55684]
[1776490400609,31.9,77137.34,0.48,-0.64187,0.00016,26.5564]
[1776490402066,31.9,77137.94,0.48,-0.64177,0.00016,26.55916]
[1776490402080,31.9,77137.94,0.48,-0.64177,0.00016,26.55916]
[1776490402636,31.9,77137.94,0.48,-0.64177,0.00016,26.55916]
[1776490402637,31.9,77137.94,0.48,-0.64177,0.00016,26.55916]
[1776490409671,31.9,77146.38,0.48,-0.64038,0.00016,26.5977]
[1776490414705,31.9,77147.4,0.48,-0.64023,0.00016,26.59889]
[1776490418558,31.9,77148.22,0.48,-0.6401,0.00016,26.6026]
[1776490418734,31.9,77148.39,0.48,-0.64007,0.00016,26.60336]
[1776490422761,31.9,77152.39,0.48,-0.63942,0.00017,26.62147]
[1776490424775,31.9,77158.79,0.48,-0.63836,0.00017,26.65032]
[1776490429810,31.9,77159.69,0.48,-0.63822,0.00017,26.65416]
[1776490435853,31.89,77158.69,0.48,-0.6384,0.00017,26.6494]
[1776490441348,31.89,77157.81,0.48,-0.63855,0.00017,26.64522]
[1776490445351,31.89,77157.81,0.48,-0.63855,0.00017,26.64522]
[1776490445352,31.89,77157.81,0.48,-0.63856,0.00017,26.64506]
[1776490446371,31.89,77157.81,0.48,-0.63856,0.00017,26.64506]
[1776490446472,31.89,77155.24,0.48,-0.63898,0.00017,26.63336]
[1776490447801,31.89,77155.24,0.48,-0.63898,0.00017,26.63336]
[1776490447903,31.89,77154.2,0.48,-0.63916,0.00017,26.62862]
[1776490448321,31.89,77154.2,0.48,-0.63916,0.00017,26.62862]
[1776490448394,31.89,77152.92,0.48,-0.63937,0.00017,26.62282]
[1776490453977,31.89,77150.01,0.48,-0.63985,0.00016,26.60948]
[1776490459014,31.89,77150.46,0.48,-0.63978,0.00017,26.61144]
[1776490464052,31.89,77152.39,0.48,-0.63947,0.00017,26.62012]
[1776490470105,31.89,77153.81,0.48,-0.63924,0.00017,26.62641]
[1776490475130,31.88,77151.87,0.48,-0.63958,0.00017,26.61411]
[1776490481630,31.88,77150.97,0.48,-0.63973,0.00017,26.60992]
[1776490484091,31.88,77151.04,0.48,-0.63972,0.00017,26.61023]
[1776490484200,31.88,77150.25,0.48,-0.63985,0.00017,26.60662]
[1776490485136,31.88,77150.25,0.48,-0.63985,0.00017,26.60662]
[1776490485210,31.88,77149.43,0.48,-0.63999,0.00017,26.60288]
[1776490490235,31.88,77147.72,0.48,-0.64027,0.00016,26.59509]
[1776490494765,31.88,77148.04,0.48,-0.64022,0.00016,26.59655]
[1776490494778,31.88,77148.04,0.48,-0.64022,0.00016,26.59655]
[1776490494816,31.88,77148.21,0.48,-0.64019,0.00016,26.59733]
[1776490496283,31.88,77172.27,0.48,-0.63621,0.00017,26.7057]
[1776490497291,31.88,77187.31,0.48,-0.63372,0.00017,26.77207]
[1776490498299,31.88,77184.65,0.48,-0.63416,0.00017,26.76034]
[1776490501491,31.88,77183.19,0.48,-0.63441,0.00017,26.75381]
[1776490501769,31.88,77175.11,0.48,-0.63575,0.00017,26.71801]
[1776490502501,31.88,77175.11,0.48,-0.63575,0.00017,26.71801]
[1776490502602,31.88,77168.12,0.48,-0.63691,0.00017,26.68689]
[1776490504503,31.88,77168.12,0.48,-0.63691,0.00017,26.68686]
[1776490504514,31.88,77164.94,0.48,-0.63744,0.00017,26.67262]
[1776490506651,31.88,77164.94,0.48,-0.63744,0.00017,26.67261]
[1776490506696,31.88,77161.8,0.48,-0.63796,0.00017,26.65841]
[1776490508283,31.88,77161.55,0.48,-0.638,0.00017,26.65728]
[1776490508388,31.88,77152.94,0.48,-0.63943,0.00017,26.61835]
[1776490508991,31.88,77152.94,0.48,-0.63943,0.00017,26.61835]
[1776490508993,31.88,77152.94,0.48,-0.63943,0.00017,26.61835]
[1776490509375,31.88,77152.94,0.48,-0.63943,0.00017,26.61831]
[1776490511839,31.88,77149.77,0.48,-0.63995,0.00017,26.60386]
[1776490517431,31.88,77152.24,0.48,-0.63955,0.00017,26.61501]
[1776490518866,31.88,77152.24,0.48,-0.63955,0.00017,26.61501]
[1776490518931,31.88,77153.81,0.48,-0.63929,0.00017,26.62209]
[1776490523916,31.88,77153.87,0.48,-0.63929,0.00017,26.62229]
[1776490523976,31.88,77153.99,0.48,-0.63927,0.00017,26.62278]
[1776490529554,31.87,77154.11,0.48,-0.63925,0.00017,26.6232]
[1776490535556,31.87,77154.39,0.48,-0.63923,0.00017,26.62088]
[1776490540592,31.87,77154.15,0.48,-0.63928,0.00017,26.61966]
[1776490545627,31.87,77154.13,0.48,-0.63928,0.00017,26.61944]
[1776490550662,31.87,77152.33,0.48,-0.63959,0.00017,26.61116]
[1776490555697,31.87,77152.54,0.48,-0.63955,0.00017,26.61202]
[1776490560733,31.87,77152.93,0.48,-0.63949,0.00017,26.61372]
[1776490568789,31.87,77152.67,0.48,-0.63954,0.00017,26.61245]
[1776490574831,31.87,77152.91,0.48,-0.6395,0.00017,26.61347]
[1776490582334,31.87,77153.26,0.48,-0.63945,0.00017,26.615]
[1776490592404,31.87,77153.6,0.48,-0.63941,0.00017,26.61306]
[1776490602019,31.87,77153.75,0.48,-0.63939,0.00017,26.61366]
[1776490607054,31.87,77152.95,0.48,-0.63952,0.00017,26.61001]
[1776490612091,31.86,77154.62,0.48,-0.63925,0.00017,26.61754]
[1776490612241,31.86,77154.62,0.48,-0.63925,0.00017,26.61754]
[1776490612343,31.86,77154.66,0.48,-0.63924,0.00017,26.61772]
[1776490613791,31.86,77154.66,0.48,-0.63924,0.00017,26.61772]
[1776490613888,31.86,77154.66,0.48,-0.63924,0.00017,26.6177]
[1776490616306,31.86,77154.61,0.48,-0.63925,0.00017,26.61747]
[1776490616356,31.86,77154.61,0.48,-0.63925,0.00017,26.61747]
[1776490617311,31.86,77154.69,0.48,-0.63924,0.00017,26.61782]
[1776490617412,31.86,77154.59,0.48,-0.63925,0.00017,26.61735]
[1776490618321,31.86,77154.59,0.48,-0.63925,0.00017,26.61735]
[1776490618422,31.86,77154.81,0.48,-0.63922,0.00017,26.61834]
[1776490623682,31.86,77155.08,0.48,-0.63918,0.00017,26.61951]
[1776490623779,31.86,77155.08,0.48,-0.63918,0.00017,26.61951]
[1776490623898,31.86,77155.08,0.48,-0.63918,0.00017,26.61951]
[1776490623997,31.86,77154.7,0.48,-0.63924,0.00017,26.61776]
[1776490626193,31.86,77147.0,0.48,-0.64051,0.00017,26.58271]
[1776490632686,31.86,77144.37,0.48,-0.64094,0.00017,26.57077]
[1776490640288,31.87,77142.5,0.48,-0.64124,0.00016,26.56238]
[1776490647335,31.87,77141.59,0.48,-0.64139,0.00016,26.55835]
[1776490652826,31.87,77133.84,0.48,-0.64268,0.00016,26.51937]
[1776490658414,31.87,77130.0,0.48,-0.64331,0.00016,26.5017]
[1776490664455,31.87,77129.05,0.48,-0.64346,0.00016,26.49743]
[1776490665159,31.87,77129.05,0.48,-0.64346,0.00016,26.49743]
[1776490665207,31.87,77127.87,0.48,-0.64365,0.00016,26.49196]
[1776490672242,31.87,77127.87,0.48,-0.64365,0.00016,26.49196]
[1776490672967,31.87,77125.14,0.48,-0.64409,0.00016,26.47941]
[1776490678553,31.87,77124.05,0.48,-0.64427,0.00016,26.47441]
[1776490683589,31.87,77121.29,0.48,-0.64472,0.00016,26.46161]
[1776490688626,31.87,77120.21,0.48,-0.64489,0.00016,26.45666]
[1776490693658,31.87,77119.28,0.48,-0.64504,0.00016,26.4524]
[1776490700708,31.88,77118.62,0.48,-0.64515,0.00016,26.44944]
[1776490705745,31.88,77117.87,0.48,-0.64527,0.00016,26.446]
[1776490710782,31.88,77117.05,0.48,-0.6454,0.00016,26.44221]
[1776490715817,31.88,77118.58,0.48,-0.64516,0.00016,26.44602]
[1776490720848,31.88,77116.66,0.48,-0.64548,0.00016,26.43705]
[1776490731951,31.88,77116.02,0.48,-0.64558,0.00016,26.43415]
[1776490740015,31.88,77115.59,0.48,-0.64565,0.00016,26.43221]
[1776490745043,31.88,77117.36,0.48,-0.64535,0.00016,26.44056]
[1776490751085,31.88,77117.11,0.48,-0.64539,0.00016,26.43939]
[1776490761155,31.88,77117.17,0.48,-0.64539,0.00016,26.43965]
[1776490770220,31.88,77118.61,0.48,-0.64515,0.00016,26.44633]
[1776490775254,31.88,77120.09,0.48,-0.64493,0.00016,26.44979]
[1776490780288,31.88,77119.88,0.48,-0.64496,0.00016,26.44873]
[1776490787338,31.88,77119.34,0.48,-0.64506,0.00016,26.44611]
[1776490792377,31.88,77119.17,0.48,-0.64509,0.00016,26.44524]
[1776490795429,31.88,77119.34,0.48,-0.64506,0.00016,26.44602]
[1776490795452,31.88,77119.34,0.48,-0.64506,0.00016,26.44602]
[1776490796138,31.88,77119.34,0.48,-0.64506,0.00016,26.44602]
[1776490796192,31.88,77164.79,0.48,-0.63756,0.00017,26.65448]
[1776490797417,31.88,77178.47,0.48,-0.63529,0.00017,26.71559]
[1776490798422,31.88,77178.8,0.48,-0.63523,0.00017,26.71719]
[1776490800406,31.88,77179.86,0.48,-0.63505,0.00017,26.72201]
[1776490800466,31.88,77177.42,0.48,-0.63545,0.00017,26.71136]
[1776490802460,31.88,77169.48,0.48,-0.63675,0.00017,26.67638]
[1776490805282,31.88,77166.08,0.48,-0.63732,0.00017,26.66106]
[1776490805479,31.88,77166.74,0.48,-0.63721,0.00017,26.66391]
[1776490806486,31.88,77157.85,0.48,-0.63869,0.00017,26.62381]
[1776490807494,31.88,77147.42,0.48,-0.64042,0.00017,26.57635]
[1776490808499,31.88,77142.96,0.48,-0.64116,0.00016,26.55588]
[1776490810513,31.88,77141.47,0.48,-0.64141,0.00016,26.54894]
[1776490811526,31.88,77136.85,0.48,-0.64217,0.00016,26.52763]
[1776490813966,31.88,77140.98,0.48,-0.64149,0.00016,26.54657]
[1776490820584,31.87,77145.09,0.48,-0.64083,0.00017,26.5651]
[1776490825621,31.87,77148.34,0.48,-0.6403,0.00017,26.57969]
[1776490830654,31.87,77147.33,0.48,-0.64048,0.00017,26.57482]
[1776490835689,31.87,77147.09,0.48,-0.64054,0.00017,26.57011]
[1776490844183,31.87,77147.83,0.48,-0.64043,0.00017,26.57317]
[1776490846765,31.86,77151.82,0.48,-0.63978,0.00017,26.59123]
[1776490850794,31.86,77156.26,0.48,-0.63905,0.00017,26.61116]
[1776490857842,31.86,77155.91,0.48,-0.63913,0.00017,26.60915]
[1776490862879,31.86,77154.67,0.48,-0.63934,0.00017,26.60324]
[1776490867912,31.85,77152.51,0.48,-0.63971,0.00017,26.59316]
[1776490872948,31.85,77153.27,0.48,-0.63959,0.00017,26.59636]
[1776490877983,31.85,77153.14,0.48,-0.63963,0.00017,26.59552]
[1776490881004,31.85,77148.51,0.48,-0.6404,0.00017,26.57429]
[1776490882012,31.85,77144.15,0.48,-0.64112,0.00017,26.5543]
[1776490887045,31.85,77147.27,0.48,-0.64061,0.00017,26.56846]
[1776490894094,31.85,77148.71,0.48,-0.64039,0.00017,26.57145]
[1776490901144,31.84,77149.94,0.48,-0.6402,0.00017,26.57687]
[1776490911268,31.84,77150.56,0.48,-0.64011,0.00017,26.57942]
[1776490919325,31.84,77151.91,0.48,-0.63989,0.00017,26.58529]
[1776490923355,31.84,77159.94,0.48,-0.63857,0.00017,26.62156]
[1776490925367,31.84,77164.43,0.48,-0.63783,0.00017,26.64166]
[1776490930403,31.83,77163.36,0.48,-0.63802,0.00017,26.63651]
[1776490935437,31.83,77162.01,0.48,-0.63826,0.00017,26.63009]
[1776490942486,31.83,77162.88,0.48,-0.63813,0.00017,26.63356]
[1776490949536,31.82,77160.87,0.48,-0.63848,0.00017,26.62417]
[1776490952556,31.82,77156.24,0.48,-0.63927,0.00017,26.59968]
[1776490958603,31.82,77155.35,0.48,-0.63943,0.00017,26.59536]
[1776490963636,31.82,77158.94,0.48,-0.63883,0.00017,26.6116]
[1776490965024,31.82,77153.87,0.48,-0.63968,0.00017,26.58853]
[1776490971692,31.82,77153.91,0.48,-0.63968,0.00017,26.58845]
[1776490977733,31.82,77153.64,0.48,-0.63973,0.00017,26.587]
[1776490982769,31.81,77153.51,0.48,-0.63976,0.00017,26.58623]
[1776490987803,31.81,77153.74,0.48,-0.63973,0.00017,26.58709]
[1776490995234,31.81,77154.09,0.48,-0.63968,0.00017,26.58843]
[1776490999888,31.81,77149.33,0.48,-0.64048,0.00017,26.56654]
[1776491005305,31.81,77153.31,0.48,-0.63982,0.00017,26.58461]
[1776491010965,31.81,77154.58,0.48,-0.63962,0.00017,26.5902]
[1776491015999,31.8,77155.09,0.48,-0.63956,0.00017,26.58896]
[1776491020033,31.8,77160.47,0.48,-0.63867,0.00017,26.61322]
[1776491025446,31.8,77162.69,0.48,-0.63832,0.00017,26.62297]
[1776491035517,31.8,77163.59,0.48,-0.63817,0.00017,26.62685]
[1776491041174,31.8,77163.37,0.48,-0.63822,0.00017,26.62567]
[1776491046209,31.79,77163.13,0.48,-0.63827,0.00017,26.62434]
[1776491050444,31.79,77162.85,0.48,-0.63832,0.00017,26.62298]
[1776491050484,31.79,77162.89,0.48,-0.63832,0.00017,26.62302]
[1776491056279,31.79,77163.28,0.48,-0.63825,0.00017,26.62488]
[1776491062321,31.79,77164.44,0.48,-0.63805,0.00017,26.6302]
[1776491073398,31.8,77163.95,0.48,-0.63814,0.00017,26.62477]
[1776491073712,31.8,77163.95,0.48,-0.63814,0.00017,26.62477]
[1776491074406,31.8,77164.01,0.48,-0.63813,0.00017,26.62506]
[1776491081455,31.8,77167.11,0.48,-0.63761,0.00017,26.6391]
[1776491089518,31.8,77167.76,0.48,-0.63751,0.00017,26.642]
[1776491094548,31.8,77169.23,0.48,-0.63727,0.00017,26.64846]
[1776491099584,31.79,77169.24,0.48,-0.63727,0.00017,26.64837]
[1776491102604,31.79,77164.92,0.48,-0.63799,0.00017,26.62882]
[1776491107640,31.79,77160.34,0.48,-0.63876,0.00017,26.60798]
[1776491113683,31.79,77159.4,0.48,-0.63892,0.00017,26.60361]
[1776491114786,31.79,77159.4,0.48,-0.63892,0.00017,26.60361]
[1776491114887,31.79,77159.48,0.48,-0.63891,0.00017,26.60395]
[1776491116631,31.79,77159.48,0.48,-0.63891,0.00017,26.60395]
[1776491116732,31.79,77159.48,0.48,-0.63891,0.00017,26.60391]
[1776491121739,31.79,77159.56,0.48,-0.6389,0.00017,26.60418]
[1776491128896,31.79,77158.91,0.48,-0.63901,0.00017,26.60115]
[1776491128997,31.79,77158.91,0.48,-0.63901,0.00017,26.60108]
[1776491134828,31.79,77160.75,0.48,-0.63873,0.00017,26.60599]
[1776491142885,31.79,77160.81,0.48,-0.63872,0.00017,26.60623]
[1776491151950,31.79,77160.83,0.48,-0.63872,0.00017,26.60628]
[1776491154822,31.79,77160.96,0.48,-0.63869,0.00017,26.60686]
[1776491154969,31.79,77161.11,0.48,-0.63867,0.00017,26.60753]
[1776491156364,31.79,77165.8,0.48,-0.63789,0.00017,26.6287]
[1776491162066,31.79,77165.45,0.48,-0.63795,0.00017,26.62701]
[1776491167102,31.79,77165.18,0.48,-0.638,0.00017,26.62569]
[1776491172137,31.78,77164.43,0.48,-0.63813,0.00017,26.6222]
[1776491178180,31.78,77163.66,0.48,-0.63826,0.00017,26.61862]
[1776491183216,31.78,77163.25,0.48,-0.63834,0.00017,26.61668]
[1776491191273,31.78,77163.86,0.48,-0.63826,0.00017,26.6159]
[1776491196647,31.78,77163.3,0.48,-0.63835,0.00017,26.61328]
[1776491199327,31.78,77159.39,0.48,-0.639,0.00017,26.59551]
[1776491204364,31.78,77159.51,0.48,-0.63899,0.00017,26.59591]
[1776491209400,31.78,77157.32,0.48,-0.63936,0.00017,26.58583]
[1776491212056,31.78,77154.97,0.48,-0.63975,0.00017,26.57509]
[1776491212421,31.78,77152.73,0.48,-0.64012,0.00017,26.56486]
[1776491217459,31.78,77151.55,0.48,-0.64032,0.00017,26.55945]
[1776491222491,31.78,77152.23,0.48,-0.64021,0.00017,26.56255]
[1776491227525,31.78,77152.69,0.48,-0.64013,0.00017,26.56463]
[1776491232562,31.78,77152.49,0.48,-0.64016,0.00017,26.5637]
[1776491234557,31.78,77152.22,0.48,-0.64021,0.00017,26.56246]
[1776491234657,31.78,77152.25,0.48,-0.6402,0.00017,26.5626]
[1776491240617,31.78,77148.43,0.48,-0.64084,0.00017,26.54514]
[1776491245652,31.78,77146.91,0.48,-0.64109,0.00017,26.53822]
[1776491251696,31.78,77146.76,0.48,-0.64112,0.00017,26.53425]
[1776491257069,31.78,77144.64,0.48,-0.64147,0.00017,26.52462]
[1776491263779,31.78,77146.6,0.48,-0.64114,0.00017,26.53381]
[1776491268815,31.78,77154.25,0.48,-0.63987,0.00017,26.56892]
[1776491273848,31.78,77157.4,0.48,-0.63934,0.00017,26.58322]
[1776491278885,31.78,77157.27,0.48,-0.63937,0.00017,26.58257]
[1776491283920,31.78,77157.06,0.48,-0.63941,0.00017,26.58154]
[1776491293993,31.78,77158.35,0.48,-0.6392,0.00017,26.58722]
[1776491300040,31.78,77157.9,0.48,-0.63928,0.00017,26.58506]
[1776491307420,31.78,77157.36,0.48,-0.63937,0.00017,26.58249]
[1776491315139,31.78,77156.96,0.48,-0.63946,0.00017,26.57714]
[1776491320183,31.77,77154.88,0.48,-0.63981,0.00017,26.56762]
[1776491327560,31.77,77150.65,0.48,-0.64051,0.00017,26.5483]
[1776491335283,31.78,77151.99,0.48,-0.64028,0.00017,26.55448]
[1776491342333,31.78,77152.13,0.48,-0.64026,0.00017,26.55516]
[1776491347700,31.78,77154.56,0.48,-0.63986,0.00017,26.56629]
[1776491353408,31.78,77154.76,0.48,-0.63982,0.00017,26.56721]
[1776491359450,31.78,77155.13,0.48,-0.63976,0.00017,26.56888]
[1776491364485,31.78,77155.07,0.48,-0.63977,0.00017,26.56859]
[1776491369611,31.78,77155.02,0.48,-0.63978,0.00017,26.56834]
[1776491369713,31.78,77155.02,0.48,-0.63978,0.00017,26.56833]
[1776491373676,31.78,77155.22,0.48,-0.63977,0.00017,26.56583]
[1776491373777,31.78,77155.97,0.48,-0.63964,0.00017,26.56924]
[1776491385631,31.77,77155.87,0.48,-0.63966,0.00017,26.56868]
[1776491390670,31.77,77156.46,0.48,-0.63957,0.00017,26.57132]
[1776491395705,31.77,77156.24,0.48,-0.6396,0.00017,26.57026]
[1776491402762,31.77,77157.25,0.48,-0.63944,0.00017,26.57476]
[1776491407803,31.77,77157.73,0.48,-0.63936,0.00017,26.57687]
[1776491412833,31.77,77158.71,0.48,-0.63921,0.00017,26.58124]
[1776491418882,31.77,77158.88,0.48,-0.63918,0.00017,26.58186]
[1776491428262,31.77,77157.77,0.48,-0.63937,0.00017,26.57665]
[1776491438007,31.77,77156.99,0.48,-0.63953,0.00017,26.56954]
[1776491444053,31.77,77158.04,0.48,-0.63936,0.00017,26.57421]
[1776491449088,31.77,77155.48,0.48,-0.63978,0.00017,26.56247]
[1776491454120,31.77,77154.24,0.48,-0.63999,0.00017,26.55677]
[1776491459174,31.76,77154.22,0.48,-0.64,0.00017,26.55666]
[1776491468542,31.76,77155.19,0.48,-0.63984,0.00017,26.56102]
[1776491478612,31.76,77154.96,0.48,-0.63988,0.00017,26.5599]
[1776491486357,31.76,77154.8,0.48,-0.63991,0.00017,26.55912]
[1776491496424,31.76,77154.72,0.48,-0.63994,0.00017,26.55529]
[1776491505490,31.76,77154.63,0.48,-0.63996,0.00017,26.55482]
[1776491515557,31.76,77154.46,0.48,-0.63999,0.00017,26.554]
[1776491520596,31.76,77154.44,0.48,-0.63999,0.00017,26.55388]
[1776491525632,31.76,77153.33,0.48,-0.64017,0.00017,26.5488]
[1776491530668,31.76,77151.61,0.48,-0.64046,0.00017,26.54093]
[1776491539038,31.76,77151.21,0.48,-0.64052,0.00017,26.53917]
[1776491544766,31.76,77151.82,0.48,-0.64042,0.00017,26.542]
[1776491554835,31.76,77151.51,0.48,-0.64049,0.00017,26.53727]
[1776491562890,31.76,77151.93,0.48,-0.64041,0.00017,26.53929]
[1776491569248,31.76,77152.76,0.48,-0.64027,0.00017,26.54318]
[1776491576989,31.77,77153.58,0.48,-0.64013,0.00017,26.54701]
[1776491580020,31.77,77158.86,0.48,-0.63925,0.00017,26.57109]
[1776491585050,31.77,77159.53,0.48,-0.63914,0.00017,26.57408]
[1776491590083,31.76,77158.05,0.48,-0.63939,0.00017,26.56731]
[1776491599461,31.76,77157.39,0.48,-0.6395,0.00017,26.56424]
[1776491605189,31.76,77156.69,0.48,-0.63962,0.00017,26.56102]
[1776491610237,31.76,77157.01,0.48,-0.63957,0.00017,26.56244]
[1776491617285,31.76,77157.82,0.48,-0.63945,0.00017,26.56267]
[1776491628365,31.76,77157.92,0.48,-0.63944,0.00017,26.56304]
[1776491629672,31.76,77152.99,0.48,-0.64026,0.00017,26.54054]
[1776491635413,31.76,77152.66,0.48,-0.64031,0.00017,26.53907]
[1776491649812,31.76,77152.9,0.48,-0.64027,0.00017,26.54031]
[1776491656563,31.76,77153.26,0.48,-0.64021,0.00017,26.54202]
[1776491661597,31.76,77152.25,0.48,-0.64037,0.00017,26.53746]
[1776491666631,31.77,77149.96,0.48,-0.64075,0.00017,26.52705]
[1776491671669,31.77,77150.16,0.48,-0.64073,0.00017,26.52468]
[1776491680023,31.77,77150.12,0.48,-0.64073,0.00017,26.52467]
[1776491685766,31.77,77149.3,0.48,-0.64086,0.00017,26.52108]
[1776491690807,31.77,77149.84,0.48,-0.64076,0.00017,26.52372]
[1776491698857,31.77,77150.75,0.48,-0.6406,0.00017,26.52816]
[1776491703891,31.77,77151.32,0.48,-0.6405,0.00017,26.53094]
[1776491710237,31.78,77151.01,0.48,-0.64054,0.00017,26.52975]
[1776491718996,31.78,77151.39,0.48,-0.64047,0.00017,26.53176]
[1776491726045,31.78,77151.95,0.48,-0.64036,0.00017,26.53456]
[1776491731080,31.78,77152.75,0.48,-0.64024,0.00017,26.53498]
[1776491736115,31.78,77152.65,0.48,-0.64025,0.00017,26.53468]
[1776491742157,31.79,77154.71,0.48,-0.6399,0.00017,26.54426]
[1776491749207,31.79,77154.53,0.48,-0.63993,0.00017,26.54362]
[1776491755249,31.79,77154.49,0.48,-0.63993,0.00017,26.54359]
[1776491760284,31.79,77155.79,0.48,-0.6397,0.00017,26.54966]
[1776491765318,31.79,77155.99,0.48,-0.63967,0.00017,26.55067]
[1776491770659,31.79,77156.56,0.48,-0.63957,0.00017,26.55335]
[1776491777403,31.79,77156.26,0.48,-0.63961,0.00017,26.5521]
[1776491783446,31.79,77156.88,0.48,-0.63951,0.00017,26.55501]
[1776491790799,31.79,77156.68,0.48,-0.63954,0.00017,26.55419]
[1776491800869,31.79,77156.03,0.48,-0.63966,0.00017,26.54797]
[1776491809626,31.8,77156.52,0.48,-0.63957,0.00017,26.55032]
[1776491814661,31.8,77157.04,0.48,-0.63948,0.00017,26.55273]
[1776491819696,31.8,77160.78,0.48,-0.63886,0.00017,26.56971]
[1776491825739,31.8,77159.72,0.48,-0.63904,0.00017,26.56487]
[1776491827753,31.8,77155.62,0.48,-0.63972,0.00017,26.54624]
[1776491832788,31.8,77153.67,0.48,-0.64004,0.00017,26.53741]
[1776491838830,31.8,77153.6,0.48,-0.64005,0.00017,26.53718]
[1776491843867,31.8,77153.16,0.48,-0.64012,0.00017,26.53525]
[1776491849908,31.8,77153.53,0.48,-0.64005,0.00017,26.53704]
[1776491859974,31.8,77153.64,0.48,-0.64004,0.00017,26.53431]
[1776491871384,31.8,77154.12,0.48,-0.63996,0.00017,26.53669]
[1776491878107,31.8,77153.27,0.48,-0.64009,0.00017,26.53292]
[1776491883142,31.8,77154.17,0.48,-0.63994,0.00017,26.53711]
[1776491889184,31.8,77155.52,0.48,-0.63971,0.00017,26.54334]
[1776491901594,31.81,77155.19,0.48,-0.63976,0.00017,26.54199]
[1776491907310,31.81,77155.14,0.48,-0.63977,0.00017,26.54182]
[1776491912344,31.81,77156.1,0.48,-0.63962,0.00017,26.54283]
[1776491919393,31.81,77156.33,0.48,-0.63959,0.00017,26.54391]
[1776491929464,31.81,77156.08,0.48,-0.63963,0.00017,26.5428]
[1776491939535,31.81,77156.25,0.48,-0.6396,0.00017,26.54359]
[1776491951614,31.81,77155.5,0.48,-0.63972,0.00017,26.54023]
[1776491957661,31.81,77155.08,0.48,-0.63979,0.00017,26.53834]
[1776491967727,31.81,77155.12,0.48,-0.63978,0.00017,26.53856]
[1776491972766,31.81,77153.19,0.48,-0.64012,0.00017,26.52638]
[1776491977801,31.81,77153.29,0.48,-0.6401,0.00017,26.52689]
[1776491982837,31.81,77152.5,0.48,-0.64023,0.00017,26.52334]
[1776491989888,31.81,77152.93,0.48,-0.64015,0.00017,26.52539]
[1776491996934,31.81,77152.81,0.48,-0.64017,0.00017,26.52494]
[1776492002297,31.81,77153.06,0.48,-0.64012,0.00017,26.52614]
[1776492009019,31.81,77156.11,0.48,-0.63961,0.00017,26.54009]
[1776492016075,31.81,77155.28,0.48,-0.63975,0.00017,26.53633]
[1776492021121,31.81,77155.07,0.48,-0.63979,0.00017,26.5354]
[1776492026155,31.81,77155.22,0.48,-0.63976,0.00017,26.53611]
[1776492032515,31.81,77154.93,0.48,-0.63982,0.00017,26.53141]
[1776492041261,31.81,77154.75,0.48,-0.63985,0.00017,26.53064]
[1776492046298,31.81,77154.73,0.48,-0.63985,0.00017,26.53058]
[1776492051334,31.81,77156.47,0.48,-0.63956,0.00017,26.53854]
[1776492057374,31.81,77156.62,0.48,-0.63954,0.00017,26.53921]
[1776492062725,31.81,77155.6,0.48,-0.63971,0.00017,26.53456]
[1776492070469,31.81,77156.14,0.48,-0.63962,0.00017,26.53702]
[1776492073041,31.81,77157.38,0.48,-0.63941,0.00017,26.54265]
[1776492073487,31.81,77158.68,0.48,-0.6392,0.00017,26.54855]
[1776492074496,31.81,77163.54,0.48,-0.63839,0.00017,26.57054]
[1776492075570,31.81,77163.54,0.48,-0.63839,0.00017,26.57054]
[1776492075672,31.81,77168.75,0.48,-0.63753,0.00017,26.594]
[1776492081545,31.81,77174.54,0.48,-0.63657,0.00017,26.61983]
[1776492083558,31.81,77178.08,0.48,-0.63598,0.00017,26.63553]
[1776492090607,31.81,77180.87,0.48,-0.63554,0.00017,26.64747]
[1776492095643,31.8,77176.26,0.48,-0.63633,0.00017,26.62323]
[1776492100677,31.8,77175.23,0.48,-0.63652,0.00017,26.61828]
[1776492106719,31.8,77177.59,0.48,-0.63614,0.00017,26.62841]
[1776492111754,31.79,77179.91,0.48,-0.63577,0.00017,26.63841]
[1776492112170,31.79,77179.91,0.48,-0.63577,0.00017,26.63841]
[1776492112271,31.79,77179.23,0.48,-0.63588,0.00017,26.63538]
[1776492118804,31.79,77176.19,0.48,-0.6364,0.00017,26.62148]
[1776492120282,31.79,77176.19,0.48,-0.6364,0.00017,26.62148]
[1776492120818,31.79,77175.81,0.48,-0.63647,0.00017,26.6197]
[1776492125853,31.79,77176.92,0.48,-0.63629,0.00017,26.62446]
[1776492129881,31.79,77165.97,0.48,-0.63812,0.00017,26.57513]
[1776492130889,31.79,77164.32,0.48,-0.6384,0.00017,26.56766]
[1776492136931,31.79,77163.02,0.48,-0.63862,0.00017,26.56168]
[1776492141966,31.79,77163.53,0.48,-0.63854,0.00017,26.5639]
[1776492149015,31.78,77163.46,0.48,-0.63855,0.00017,26.56346]
[1776492154050,31.78,77163.74,0.48,-0.63853,0.00017,26.56124]
[1776492163435,31.78,77165.36,0.48,-0.63826,0.00017,26.56838]
[1776492171171,31.78,77164.56,0.48,-0.6384,0.00017,26.56462]
[1776492173505,31.78,77168.68,0.48,-0.63772,0.00017,26.58316]
[1776492182248,31.78,77168.69,0.48,-0.63773,0.00017,26.58295]
[1776492183576,31.78,77164.71,0.48,-0.63839,0.00017,26.56497]
[1776492189300,31.78,77165.87,0.48,-0.6382,0.00017,26.5701]
[1776492194334,31.78,77167.12,0.48,-0.638,0.00017,26.57562]
[1776492201383,31.77,77165.67,0.48,-0.63824,0.00017,26.56896]
[1776492206422,31.77,77168.68,0.48,-0.63775,0.00017,26.58245]
[1776492207330,31.77,77168.68,0.48,-0.63775,0.00017,26.58245]
[1776492207425,31.77,77170.9,0.48,-0.63738,0.00017,26.59243]
[1776492213786,31.77,77169.93,0.48,-0.63756,0.00017,26.58459]
[1776492218644,31.77,77172.65,0.48,-0.63711,0.00017,26.59676]
[1776492218710,31.77,77177.89,0.48,-0.63624,0.00017,26.62018]
[1776492220516,31.77,77182.54,0.48,-0.63546,0.00017,26.64085]
[1776492223857,31.77,77186.25,0.48,-0.63485,0.00017,26.65718]
[1776492223967,31.77,77186.25,0.48,-0.63485,0.00017,26.65718]
[1776492224543,31.77,77186.25,0.48,-0.63485,0.00017,26.65718]
[1776492230589,31.77,77186.34,0.48,-0.63485,0.00017,26.65725]
[1776492235622,31.77,77185.65,0.48,-0.63497,0.00017,26.65406]
[1776492241665,31.76,77182.94,0.48,-0.63543,0.00017,26.64183]
[1776492246295,31.76,77181.64,0.48,-0.63565,0.00017,26.6359]
[1776492246700,31.76,77181.44,0.48,-0.63569,0.00017,26.63497]
[1776492254760,31.76,77179.25,0.48,-0.63606,0.00017,26.62486]
[1776492257777,31.76,77173.93,0.48,-0.63696,0.00017,26.60092]
[1776492262818,31.75,77172.07,0.48,-0.63728,0.00017,26.5922]
[1776492268861,31.75,77171.31,0.48,-0.63743,0.00017,26.5883]
[1776492272810,31.75,77168.21,0.48,-0.63797,0.00017,26.57065]
[1776492272911,31.75,77168.09,0.48,-0.638,0.00017,26.57002]
[1776492277891,31.74,77170.33,0.48,-0.63764,0.00017,26.57979]
[1776492277993,31.74,77171.06,0.48,-0.63752,0.00017,26.583]
[1776492283966,31.74,77169.75,0.48,-0.63775,0.00017,26.57678]
[1776492286956,31.74,77170.73,0.48,-0.63759,0.00017,26.58113]
[1776492286986,31.74,77171.85,0.48,-0.6374,0.00017,26.58614]
[1776492292021,31.74,77171.81,0.48,-0.63742,0.00017,26.58576]
[1776492294332,31.74,77173.65,0.48,-0.63711,0.00017,26.59393]
[1776492294762,31.74,77173.65,0.48,-0.63711,0.00017,26.59393]
[1776492295197,31.74,77175.1,0.48,-0.63687,0.00017,26.60044]
[1776492295765,31.74,77175.1,0.48,-0.63687,0.00017,26.60044]
[1776492295856,31.74,77175.1,0.48,-0.63687,0.00017,26.60044]
[1776492295896,31.74,77148.22,0.48,-0.64135,0.00017,26.47811]
[1776492297073,31.74,77122.93,0.48,-0.64555,0.00017,26.36017]
[1776492298083,31.74,77122.28,0.48,-0.64565,0.00017,26.35716]
[1776492300097,31.74,77128.65,0.48,-0.64459,0.00017,26.38726]
[1776492302270,31.74,77129.85,0.48,-0.64439,0.00017,26.39294]
[1776492302346,31.74,77139.82,0.48,-0.64274,0.00017,26.43949]
[1776492304431,31.74,77136.93,0.48,-0.64322,0.00017,26.4261]
[1776492311174,31.74,77140.06,0.48,-0.64269,0.00017,26.44078]
[1776492316210,31.74,77140.56,0.48,-0.6426,0.00017,26.44322]
[1776492321246,31.74,77140.28,0.48,-0.64265,0.00017,26.44207]
[1776492326282,31.74,77138.3,0.48,-0.64297,0.00017,26.43308]
[1776492332324,31.75,77139.16,0.48,-0.64283,0.00017,26.43389]
[1776492335147,31.75,77141.18,0.48,-0.64249,0.00017,26.44337]
[1776492335168,31.75,77141.18,0.48,-0.64249,0.00017,26.44337]
[1776492335347,31.75,77141.18,0.48,-0.64249,0.00017,26.44337]
[1776492337361,31.75,77134.19,0.48,-0.64365,0.00017,26.41094]
[1776492339375,31.75,77128.19,0.48,-0.64464,0.00017,26.38299]
[1776492344712,31.75,77125.35,0.48,-0.64509,0.00017,26.37015]
[1776492349448,31.76,77116.41,0.48,-0.64655,0.00017,26.32842]
[1776492354782,31.76,77116.23,0.48,-0.64656,0.00017,26.32813]
[1776492360523,31.77,77123.88,0.48,-0.64527,0.00017,26.36489]
[1776492362536,31.77,77129.62,0.48,-0.64431,0.00017,26.39195]
[1776492367571,31.77,77128.66,0.48,-0.64446,0.00017,26.38775]
[1776492372896,31.77,77127.97,0.48,-0.64457,0.00017,26.38475]
[1776492372901,31.77,77127.97,0.48,-0.64457,0.00017,26.38475]
[1776492372998,31.77,77130.53,0.48,-0.64414,0.00017,26.39679]
[1776492374576,31.77,77130.53,0.48,-0.64414,0.00017,26.39684]
[1776492374922,31.77,77141.04,0.48,-0.6424,0.00017,26.44577]
[1776492376639,31.77,77145.43,0.48,-0.64167,0.00017,26.46607]
[1776492377644,31.77,77150.19,0.48,-0.64088,0.00017,26.48795]
[1776492378802,31.77,77150.19,0.48,-0.64088,0.00017,26.48795]
[1776492378903,31.77,77153.46,0.48,-0.64034,0.00017,26.50291]
[1776492380666,31.77,77158.94,0.48,-0.63942,0.00017,26.52793]
[1776492382681,31.77,77162.99,0.48,-0.63875,0.00017,26.54637]
[1776492386709,31.77,77162.74,0.48,-0.63879,0.00017,26.54532]
[1776492389641,31.77,77161.7,0.48,-0.63896,0.00017,26.54067]
[1776492389847,31.77,77161.7,0.48,-0.63896,0.00017,26.54067]
[1776492391745,31.77,77157.39,0.48,-0.63969,0.00017,26.51767]
[1776492396779,31.77,77157.27,0.48,-0.63971,0.00017,26.51708]
[1776492399776,31.77,77157.27,0.48,-0.63971,0.00017,26.51708]
[1776492399877,31.77,77157.74,0.48,-0.63964,0.00017,26.51919]
[1776492405136,31.77,77160.5,0.48,-0.63918,0.00017,26.5317]
[1776492407996,31.77,77161.1,0.48,-0.63908,0.00017,26.53441]
[1776492408097,31.77,77161.44,0.48,-0.63902,0.00017,26.53594]
[1776492414905,31.77,77162.02,0.48,-0.63893,0.00017,26.53852]
[1776492419940,31.77,77164.52,0.48,-0.63851,0.00017,26.54982]
[1776492425982,31.77,77165.4,0.48,-0.63837,0.00017,26.55375]
[1776492433032,31.77,77165.89,0.48,-0.63829,0.00017,26.55592]
[1776492439075,31.77,77166.19,0.48,-0.63824,0.00017,26.55725]
[1776492445126,31.77,77164.31,0.48,-0.63855,0.00017,26.54876]
[1776492450152,31.77,77163.84,0.48,-0.63863,0.00017,26.54666]
[1776492455186,31.77,77163.85,0.48,-0.63864,0.00017,26.54333]
[1776492455731,31.77,77163.85,0.48,-0.63864,0.00017,26.54333]
[1776492456192,31.77,77163.5,0.48,-0.6387,0.00017,26.54176]
[1776492461230,31.77,77163.49,0.48,-0.6387,0.00017,26.54175]
[1776492466263,31.77,77162.57,0.48,-0.63885,0.00017,26.53763]
[1776492473315,31.77,77162.37,0.48,-0.63888,0.00017,26.5368]
[1776492479151,31.77,77161.62,0.48,-0.63901,0.00017,26.53346]
[1776492479172,31.77,77161.65,0.48,-0.639,0.00017,26.53362]
[1776492485701,31.77,77161.41,0.48,-0.63904,0.00017,26.5326]
[1776492493453,31.77,77161.41,0.48,-0.63903,0.00017,26.53266]
[1776492503523,31.77,77160.67,0.48,-0.63916,0.00017,26.52935]
[1776492505636,31.77,77160.67,0.48,-0.63916,0.00017,26.52935]
[1776492505737,31.77,77160.15,0.48,-0.63924,0.00017,26.527]
[1776492509556,31.78,77157.36,0.48,-0.6397,0.00017,26.51432]
[1776492509657,31.78,77156.93,0.48,-0.63978,0.00017,26.51238]
[1776492515911,31.78,77155.99,0.48,-0.63994,0.00017,26.50479]
[1776492522660,31.78,77155.56,0.48,-0.64001,0.00017,26.50295]
[1776492534743,31.78,77155.53,0.48,-0.64001,0.00017,26.50302]
[1776492536051,31.78,77160.29,0.48,-0.63922,0.00017,26.5247]
[1776492546121,31.78,77160.85,0.48,-0.63912,0.00017,26.52726]
[1776492551863,31.78,77164.97,0.48,-0.63844,0.00017,26.54593]
[1776492552870,31.78,77171.31,0.48,-0.63738,0.00017,26.57448]
[1776492553742,31.78,77171.31,0.48,-0.63738,0.00017,26.57448]
[1776492553805,31.78,77171.31,0.48,-0.63738,0.00017,26.57448]
[1776492554201,31.78,77171.31,0.48,-0.63738,0.00017,26.57448]
[1776492554303,31.78,77174.6,0.48,-0.63684,0.00017,26.5892]
[1776492555542,31.78,77174.6,0.48,-0.63684,0.00017,26.58916]
[1776492556192,31.78,77177.34,0.48,-0.63638,0.00017,26.60137]
[1776492566264,31.78,77174.47,0.48,-0.63685,0.00017,26.58879]
[1776492572023,31.78,77171.63,0.48,-0.63734,0.00017,26.57261]
[1776492577057,31.78,77174.11,0.48,-0.63694,0.00017,26.58355]
[1776492587126,31.78,77173.71,0.48,-0.63701,0.00017,26.58153]
[1776492597194,31.77,77176.98,0.48,-0.63647,0.00017,26.59596]
[1776492603241,31.77,77180.52,0.48,-0.63589,0.00017,26.61164]
[1776492608274,31.77,77178.3,0.48,-0.63626,0.00017,26.60167]
[1776492616621,31.77,77175.24,0.48,-0.63678,0.00017,26.58787]
[1776492626690,31.77,77169.85,0.48,-0.63767,0.00017,26.56376]
[1776492632444,31.77,77169.91,0.48,-0.63768,0.00017,26.56066]
[1776492642512,31.77,77167.38,0.48,-0.6381,0.00017,26.54924]
[1776492652579,31.77,77165.41,0.48,-0.63843,0.00017,26.54033]
[1776492658871,31.77,77162.39,0.48,-0.63893,0.00017,26.52664]
[1776492658972,31.77,77162.39,0.48,-0.63893,0.00017,26.52663]
[1776492660768,31.77,77162.39,0.48,-0.63893,0.00017,26.52663]
[1776492660833,31.77,77161.78,0.48,-0.63903,0.00017,26.52386]
[1776492662966,31.77,77161.78,0.48,-0.63903,0.00017,26.52386]
[1776492663067,31.77,77173.53,0.48,-0.63708,0.00017,26.57683]
[1776492668631,31.77,77175.48,0.48,-0.63676,0.00017,26.5854]
[1776492668695,31.77,77175.48,0.48,-0.63676,0.00017,26.58536]
[1776492669709,31.77,77179.61,0.48,-0.63607,0.00017,26.60376]
[1776492674741,31.77,77183.27,0.48,-0.63548,0.00017,26.61973]
[1776492679773,31.77,77187.03,0.48,-0.63483,0.00017,26.63672]
[1776492680778,31.77,77191.74,0.48,-0.63404,0.00017,26.65772]
[1776492685814,31.78,77192.92,0.48,-0.63379,0.00017,26.66406]
[1776492690849,31.79,77192.83,0.48,-0.63378,0.00017,26.66434]
[1776492695883,31.79,77193.15,0.48,-0.63372,0.00017,26.66293]
[1776492702935,31.81,77193.98,0.48,-0.63353,0.00017,26.66787]
[1776492707968,31.81,77194.68,0.48,-0.63337,0.00017,26.67183]
[1776492713003,31.82,77197.68,0.48,-0.63284,0.00017,26.68581]
[1776492717326,31.83,77202.06,0.48,-0.63208,0.00017,26.70556]
[1776492726094,31.84,77203.69,0.48,-0.63174,0.00017,26.71413]
[1776492727397,31.85,77209.44,0.48,-0.63077,0.00017,26.73911]
[1776492733155,31.85,77212.11,0.48,-0.6303,0.00017,26.75124]
[1776492738189,31.86,77214.34,0.48,-0.6299,0.00017,26.76132]
[1776492743226,31.86,77216.62,0.48,-0.6295,0.00017,26.77155]
[1776492746246,31.87,77220.8,0.48,-0.62879,0.00017,26.78962]
[1776492751283,31.87,77225.0,0.48,-0.62808,0.00017,26.80444]
[1776492754304,31.87,77231.21,0.48,-0.62703,0.00017,26.83089]
[1776492759337,31.88,77232.96,0.48,-0.62671,0.00017,26.83879]
[1776492764372,31.88,77236.82,0.48,-0.62604,0.00017,26.85541]
[1776492769415,31.89,77237.83,0.48,-0.62585,0.00017,26.8601]
[1776492772172,31.89,77238.79,0.48,-0.62568,0.00017,26.86428]
[1776492772436,31.89,77239.05,0.48,-0.62564,0.00017,26.86546]
[1776492773444,31.89,77244.28,0.48,-0.62475,0.00017,26.88721]
[1776492776464,31.9,77247.48,0.48,-0.62421,0.00017,26.90061]
[1776492778481,31.9,77240.99,0.48,-0.62529,0.00017,26.87394]
[1776492783514,31.9,77237.03,0.48,-0.62594,0.00017,26.8579]
[1776492788548,31.9,77236.85,0.48,-0.62595,0.00017,26.85754]
[1776492793584,31.91,77236.43,0.48,-0.626,0.00017,26.85617]
[1776492797403,31.91,77236.43,0.48,-0.626,0.00017,26.85617]
[1776492797503,31.91,77235.1,0.48,-0.62621,0.00017,26.85092]
[1776492801640,31.92,77228.18,0.48,-0.62736,0.00017,26.82227]
[1776492803277,31.92,77228.18,0.48,-0.62736,0.00017,26.82227]
[1776492803418,31.92,77228.18,0.48,-0.62736,0.00017,26.82227]
[1776492803440,31.92,77226.84,0.48,-0.62758,0.00017,26.81683]
[1776492804157,31.92,77226.84,0.48,-0.62758,0.00017,26.81683]
[1776492804212,31.92,77222.11,0.48,-0.62836,0.00017,26.79698]
[1776492807136,31.92,77220.63,0.48,-0.6286,0.00017,26.79084]
[1776492807235,31.92,77218.94,0.48,-0.62888,0.00017,26.78392]
[1776492812717,31.93,77217.45,0.48,-0.62912,0.00017,26.77458]
[1776492818033,31.93,77217.0,0.48,-0.62919,0.00017,26.77301]
[1776492822788,31.93,77211.77,0.48,-0.63005,0.00017,26.75097]
[1776492824802,31.93,77215.89,0.48,-0.62935,0.00017,26.7688]
[1776492829837,31.94,77213.02,0.48,-0.6298,0.00017,26.75721]
[1776492838173,31.95,77210.84,0.48,-0.63012,0.00017,26.749]
[1776492843936,31.96,77208.17,0.48,-0.63054,0.00017,26.73812]
[1776492848243,31.96,77200.27,0.48,-0.63183,0.00017,26.70475]
[1776492854006,31.97,77198.38,0.48,-0.63211,0.00017,26.69738]
[1776492856928,31.97,77198.08,0.48,-0.63215,0.00017,26.69635]
[1776492857026,31.97,77197.72,0.48,-0.63221,0.00017,26.69493]
[1776492862060,31.98,77194.05,0.48,-0.63279,0.00017,26.67972]
[1776492864074,31.98,77189.32,0.48,-0.63358,0.00017,26.65887]
[1776492867556,31.98,77188.72,0.48,-0.63369,0.00017,26.656]
[1776492868384,31.97,77185.18,0.48,-0.63429,0.00017,26.64027]
[1776492875151,31.97,77183.44,0.48,-0.63463,0.00017,26.62843]
[1776492880186,31.96,77180.76,0.48,-0.6351,0.00017,26.61608]
[1776492886228,31.96,77181.33,0.48,-0.63503,0.00017,26.61801]
[1776492891263,31.95,77185.04,0.48,-0.63442,0.00017,26.63408]
[1776492896299,31.95,77188.42,0.48,-0.63387,0.00017,26.64858]
[1776492902341,31.95,77187.93,0.48,-0.63397,0.00017,26.64606]
[1776492906368,31.94,77182.32,0.48,-0.63491,0.00017,26.62121]
[1776492911405,31.94,77180.2,0.48,-0.63528,0.00017,26.61151]
[1776492917445,31.94,77181.87,0.48,-0.63502,0.00017,26.61838]
[1776492922480,31.93,77182.14,0.48,-0.63499,0.00017,26.6192]
[1776492928813,31.93,77182.46,0.48,-0.63495,0.00017,26.6202]
[1776492935576,31.93,77183.79,0.48,-0.63477,0.00017,26.62221]
[1776492941620,31.92,77184.38,0.48,-0.63467,0.00017,26.62469]
[1776492946653,31.92,77184.77,0.48,-0.63461,0.00017,26.62634]
[1776492953706,31.92,77181.8,0.48,-0.63511,0.00017,26.61316]
[1776492958742,31.92,77178.71,0.48,-0.63563,0.00017,26.59944]
[1776492963778,31.92,77181.11,0.48,-0.63523,0.00017,26.60999]
[1776492969096,31.92,77182.22,0.48,-0.63505,0.00017,26.61482]
[1776492976874,31.92,77182.76,0.48,-0.63496,0.00017,26.61713]
[1776492987947,31.92,77183.15,0.48,-0.6349,0.00017,26.61876]
[1776492999306,31.92,77184.94,0.48,-0.63462,0.00017,26.62316]
[1776493001042,31.92,77189.17,0.48,-0.63392,0.00017,26.64173]
[1776493003267,31.92,77191.97,0.48,-0.63345,0.00017,26.65395]
[1776493003272,31.92,77192.64,0.48,-0.63334,0.00017,26.65682]
[1776493009378,31.92,77192.75,0.48,-0.63333,0.00017,26.65707]
[1776493010700,31.92,77192.75,0.48,-0.63333,0.00017,26.65707]
[1776493010771,31.92,77193.29,0.48,-0.63325,0.00017,26.65938]
[1776493015144,31.91,77187.53,0.48,-0.63421,0.00017,26.63398]
[1776493020179,31.91,77187.6,0.48,-0.63421,0.00017,26.63405]
[1776493024369,31.91,77187.76,0.48,-0.63419,0.00017,26.63463]
[1776493024380,31.91,77187.76,0.48,-0.63419,0.00017,26.63463]
[1776493025916,31.91,77188.06,0.48,-0.63414,0.00017,26.63582]
[1776493026219,31.91,77188.18,0.48,-0.63413,0.00017,26.63625]
[1776493034276,31.9,77184.93,0.48,-0.63469,0.00017,26.62138]
[1776493039586,31.9,77184.67,0.48,-0.63475,0.00017,26.61991]
[1776493044071,31.9,77184.67,0.48,-0.63475,0.00017,26.61991]
[1776493044346,31.9,77184.67,0.48,-0.63476,0.00017,26.61969]
[1776493047366,31.9,77179.58,0.48,-0.63561,0.00017,26.59706]
[1776493052400,31.89,77174.51,0.48,-0.63648,0.00017,26.57095]
[1776493057437,31.89,77171.62,0.48,-0.63697,0.00017,26.55792]
[1776493063478,31.89,77169.34,0.48,-0.63735,0.00017,26.54755]
[1776493068511,31.89,77170.29,0.48,-0.6372,0.00017,26.55163]
[1776493073548,31.89,77170.25,0.48,-0.63722,0.00017,26.55125]
[1776493078582,31.89,77169.56,0.48,-0.63734,0.00017,26.54796]
[1776493083617,31.88,77167.93,0.48,-0.63762,0.00017,26.54046]
[1776493089658,31.88,77166.27,0.48,-0.6379,0.00017,26.53277]
[1776493095702,31.88,77165.04,0.48,-0.63812,0.00017,26.52703]
[1776493101744,31.88,77164.18,0.48,-0.63827,0.00017,26.52294]
[1776493107786,31.88,77160.75,0.48,-0.63884,0.00017,26.50728]
[1776493116849,31.87,77160.86,0.48,-0.63885,0.00017,26.50413]
[1776493121884,31.87,77159.39,0.48,-0.6391,0.00017,26.49736]
[1776493127927,31.87,77159.46,0.48,-0.63909,0.00017,26.49753]
[1776493132961,31.87,77159.73,0.48,-0.63905,0.00017,26.49862]
[1776493137998,31.87,77160.02,0.48,-0.63901,0.00017,26.49981]
[1776493143041,31.87,77159.52,0.48,-0.6391,0.00017,26.49742]
[1776493150377,31.87,77160.11,0.48,-0.63901,0.00017,26.49988]
[1776493156132,31.87,77160.08,0.48,-0.63902,0.00017,26.49961]
[1776493164188,31.86,77159.63,0.48,-0.6391,0.00017,26.49737]
[1776493170521,31.86,77159.77,0.48,-0.63909,0.00017,26.49784]
[1776493179293,31.86,77161.09,0.48,-0.63889,0.00017,26.50021]
[1776493185336,31.86,77161.32,0.48,-0.63886,0.00017,26.5011]
[1776493190661,31.86,77161.77,0.48,-0.63879,0.00017,26.50303]
[1776493199434,31.86,77162.08,0.48,-0.63874,0.00017,26.50423]
[1776493209506,31.86,77162.19,0.48,-0.63873,0.00017,26.50451]
[1776493210800,31.86,77150.16,0.48,-0.64073,0.00017,26.44983]
[1776493213212,31.86,77150.16,0.48,-0.64073,0.00017,26.44985]
[1776493213876,31.86,77150.16,0.48,-0.64073,0.00017,26.44985]
[1776493213977,31.86,77148.86,0.48,-0.64095,0.00017,26.44395]
[1776493219575,31.86,77149.06,0.48,-0.64091,0.00017,26.44499]
[1776493224609,31.86,77150.8,0.48,-0.64062,0.00017,26.45304]
[1776493226116,31.86,77149.57,0.48,-0.64082,0.00017,26.44743]
[1776493226623,31.86,77148.52,0.48,-0.64099,0.00017,26.44265]
[1776493231439,31.86,77149.36,0.48,-0.64085,0.00017,26.4466]
[1776493231441,31.86,77149.36,0.48,-0.64085,0.00017,26.4466]
[1776493231658,31.86,77149.84,0.48,-0.64078,0.00017,26.44541]
[1776493236696,31.86,77147.21,0.48,-0.64121,0.00017,26.43355]
[1776493241728,31.86,77149.35,0.48,-0.64085,0.00017,26.44352]
[1776493247771,31.86,77152.12,0.48,-0.64039,0.00017,26.45631]
[1776493253813,31.86,77152.91,0.48,-0.64025,0.00017,26.46009]
[1776493258847,31.87,77153.64,0.48,-0.64012,0.00017,26.46358]
[1776493271225,31.87,77154.92,0.48,-0.6399,0.00017,26.46973]
[1776493281295,31.87,77157.08,0.48,-0.63953,0.00017,26.47974]
[1776493291365,31.87,77158.01,0.48,-0.63939,0.00017,26.4807]
[1776493299270,31.87,77158.77,0.48,-0.63926,0.00017,26.48421]
[1776493299273,31.87,77158.77,0.48,-0.63926,0.00017,26.48421]
[1776493299297,31.87,77158.77,0.48,-0.63926,0.00017,26.48424]
[1776493300462,31.87,77158.77,0.48,-0.63926,0.00017,26.48424]
[1776493300531,31.87,77165.8,0.48,-0.63809,0.00017,26.516]
[1776493303157,31.87,77167.52,0.48,-0.6378,0.00017,26.5237]
[1776493306599,31.87,77167.52,0.48,-0.6378,0.00017,26.5237]
[1776493306670,31.87,77167.53,0.48,-0.6378,0.00017,26.52367]
[1776493312218,31.87,77164.13,0.48,-0.63837,0.00017,26.50831]
[1776493318262,31.87,77164.46,0.48,-0.63832,0.00017,26.50975]
[1776493323300,31.87,77164.14,0.48,-0.63837,0.00017,26.50826]
[1776493327900,31.87,77164.14,0.48,-0.63837,0.00017,26.50826]
[1776493327904,31.87,77164.14,0.48,-0.63837,0.00017,26.50826]
[1776493328002,31.87,77163.4,0.48,-0.6385,0.00017,26.50488]
[1776493336389,31.87,77162.75,0.48,-0.63861,0.00017,26.50189]
[1776493341717,31.87,77162.82,0.48,-0.6386,0.00017,26.50216]
[1776493348471,31.87,77161.08,0.48,-0.63889,0.00017,26.49428]
[1776493358584,31.87,77160.7,0.48,-0.63897,0.00017,26.48914]
[1776493358595,31.87,77160.7,0.48,-0.63897,0.00017,26.48914]
[1776493358685,31.87,77160.74,0.48,-0.63896,0.00017,26.48932]
[1776493364716,31.87,77160.73,0.48,-0.63896,0.00017,26.48927]
[1776493364725,31.87,77160.73,0.48,-0.63896,0.00017,26.48927]
[1776493364783,31.87,77160.59,0.48,-0.63899,0.00017,26.48864]
[1776493365766,31.87,77160.59,0.48,-0.63899,0.00017,26.48864]
[1776493365768,31.87,77160.59,0.48,-0.63899,0.00017,26.48864]
[1776493365856,31.87,77160.59,0.48,-0.63899,0.00017,26.48864]
[1776493366726,31.87,77160.59,0.48,-0.63899,0.00017,26.48864]
[1776493366802,31.87,77160.59,0.48,-0.63899,0.00017,26.48864]
[1776493371928,31.87,77159.8,0.48,-0.63912,0.00017,26.48507]
[1776493379691,31.87,77159.15,0.48,-0.63922,0.00017,26.48216]
[1776493384726,31.87,77158.93,0.48,-0.63926,0.00017,26.4812]
[1776493390158,31.87,77158.75,0.48,-0.63929,0.00017,26.48041]
[1776493390769,31.87,77157.77,0.48,-0.63945,0.00017,26.47599]
[1776493392077,31.87,77145.0,0.48,-0.64157,0.00017,26.41773]
[1776493393793,31.87,77141.54,0.48,-0.64214,0.00017,26.40192]
[1776493399832,31.88,77138.55,0.48,-0.64261,0.00017,26.3886]
[1776493408896,31.88,77136.37,0.48,-0.64294,0.00017,26.37928]
[1776493412216,31.88,77130.52,0.48,-0.64392,0.00017,26.34898]
[1776493417959,31.89,77128.6,0.48,-0.64421,0.00017,26.3406]
[1776493422993,31.89,77127.15,0.48,-0.64444,0.00017,26.3343]
[1776493424001,31.89,77126.44,0.48,-0.64455,0.00017,26.33108]
[1776493429037,31.9,77125.24,0.48,-0.64473,0.00017,26.32593]
[1776493434070,31.9,77126.32,0.48,-0.64454,0.00017,26.33141]
[1776493439106,31.9,77126.21,0.48,-0.64454,0.00017,26.3313]
[1776493444140,31.91,77125.18,0.48,-0.64469,0.00017,26.32689]
[1776493449177,31.91,77124.02,0.48,-0.64487,0.00017,26.32187]
[1776493454211,31.91,77118.7,0.48,-0.64573,0.00016,26.29732]
[1776493459248,31.92,77119.3,0.48,-0.64562,0.00016,26.3006]
[1776493464281,31.92,77118.68,0.48,-0.6457,0.00016,26.29814]
[1776493469316,31.92,77118.37,0.48,-0.64574,0.00016,26.29713]
[1776493475359,31.93,77117.77,0.48,-0.64583,0.00016,26.29143]
[1776493480394,31.93,77114.28,0.48,-0.64639,0.00016,26.27552]
[1776493485430,31.94,77110.38,0.48,-0.64701,0.00016,26.25765]
[1776493492778,31.94,77111.45,0.48,-0.6468,0.00016,26.26365]
[1776493499529,31.95,77112.42,0.48,-0.64661,0.00016,26.26891]
[1776493512918,31.96,77114.11,0.48,-0.64628,0.00016,26.27839]
[1776493518665,31.97,77108.96,0.48,-0.6471,0.00016,26.25464]
[1776493523705,31.97,77110.25,0.48,-0.64686,0.00016,26.26144]
[1776493528737,31.98,77112.74,0.48,-0.64643,0.00016,26.27372]
[1776493535784,31.98,77112.77,0.48,-0.64642,0.00016,26.27119]
[1776493538807,31.98,77095.67,0.48,-0.64922,0.00016,26.19036]
[1776493543841,31.99,77091.95,0.48,-0.64981,0.00016,26.17306]
[1776493544848,31.99,77080.63,0.48,-0.65166,0.00016,26.11863]
[1776493549884,31.99,77074.97,0.48,-0.65256,0.00016,26.09167]
[1776493557939,32.0,77072.44,0.48,-0.65296,0.00016,26.07977]
[1776493563270,32.0,77072.54,0.48,-0.65294,0.00016,26.0805]
[1776493569016,32.0,77073.36,0.48,-0.65279,0.00016,26.08476]
[1776493574053,32.0,77075.17,0.48,-0.65249,0.00016,26.09377]
[1776493576069,32.0,77081.58,0.48,-0.65143,0.00016,26.12511]
[1776493581102,32.01,77083.23,0.48,-0.65114,0.00016,26.13364]
[1776493586139,32.01,77083.11,0.48,-0.65114,0.00016,26.13362]
[1776493591174,32.02,77087.79,0.48,-0.65038,0.00016,26.15319]
[1776493596211,32.02,77088.7,0.48,-0.65021,0.00016,26.15801]
[1776493603259,32.02,77089.0,0.48,-0.65014,0.00016,26.16005]
[1776493609304,32.03,77090.68,0.48,-0.64985,0.00016,26.16859]
[1776493614341,32.03,77088.71,0.48,-0.65015,0.00016,26.15956]
[1776493619377,32.03,77091.53,0.48,-0.64968,0.00016,26.17348]
[1776493624409,32.04,77091.29,0.48,-0.6497,0.00016,26.17272]
[1776493629445,32.04,77090.13,0.48,-0.64988,0.00016,26.16755]
[1776493635486,32.04,77088.76,0.48,-0.65008,0.00016,26.16148]
[1776493643836,32.05,77088.39,0.48,-0.65012,0.00016,26.16046]
[1776493651597,32.05,77087.32,0.48,-0.65029,0.00016,26.1525]
[1776493661666,32.06,77086.72,0.48,-0.65035,0.00016,26.1505]
[1776493666706,32.06,77085.3,0.48,-0.65057,0.00016,26.14414]
[1776493671742,32.07,77084.57,0.48,-0.65067,0.00016,26.14108]
[1776493678791,32.07,77083.84,0.48,-0.65076,0.00016,26.13831]
[1776493684115,32.08,77083.95,0.48,-0.65073,0.00016,26.1393]
[1776493690877,32.08,77083.1,0.48,-0.65085,0.00016,26.1358]
[1776493696917,32.08,77082.6,0.48,-0.65091,0.00016,26.13386]
[1776493701956,32.09,77082.54,0.48,-0.65091,0.00016,26.13393]
[1776493706992,32.09,77086.16,0.48,-0.65031,0.00016,26.15158]
[1776493712026,32.09,77088.85,0.48,-0.64988,0.00016,26.16123]
[1776493720081,32.09,77090.91,0.48,-0.64953,0.00016,26.17125]
[1776493725119,32.09,77090.59,0.48,-0.64958,0.00016,26.1698]
[1776493730155,32.09,77090.66,0.48,-0.64957,0.00016,26.17018]
[1776493736196,32.09,77090.64,0.48,-0.64957,0.00016,26.17012]
[1776493741232,32.09,77090.37,0.48,-0.64961,0.00016,26.16884]
[1776493752303,32.09,77090.27,0.48,-0.64963,0.00016,26.16837]
[1776493758349,32.09,77090.14,0.48,-0.64965,0.00016,26.16772]
[1776493763388,32.09,77089.73,0.48,-0.64972,0.00016,26.16574]
[1776493770434,32.09,77093.97,0.48,-0.64903,0.00016,26.1859]
[1776493772448,32.09,77101.57,0.48,-0.6478,0.00016,26.2185]
[1776493777482,32.09,77102.23,0.48,-0.6477,0.00016,26.22145]
[1776493782518,32.09,77102.66,0.48,-0.64764,0.00016,26.22333]
[1776493787554,32.09,77100.93,0.48,-0.64793,0.00016,26.21501]
[1776493792587,32.09,77099.1,0.48,-0.64823,0.00016,26.20629]
[1776493797624,32.09,77100.02,0.48,-0.64808,0.00016,26.21062]
[1776493799637,32.09,77094.14,0.48,-0.64904,0.00016,26.18268]
[1776493801655,32.09,77091.13,0.48,-0.64953,0.00016,26.16837]
[1776493806687,32.09,77090.26,0.48,-0.64967,0.00016,26.16437]
[1776493811722,32.09,77090.12,0.48,-0.64969,0.00016,26.16388]
[1776493816760,32.09,77089.53,0.48,-0.64978,0.00016,26.16123]
[1776493821794,32.09,77090.13,0.48,-0.64967,0.00016,26.16425]
[1776493826827,32.09,77090.05,0.48,-0.64968,0.00016,26.16401]
[1776493831862,32.1,77091.32,0.48,-0.64949,0.00016,26.16675]
[1776493836898,32.1,77091.17,0.48,-0.64951,0.00016,26.16612]
[1776493843946,32.1,77089.75,0.48,-0.64973,0.00016,26.15947]
[1776493847975,32.1,77097.74,0.48,-0.64842,0.00016,26.19757]
[1776493852009,32.1,77103.68,0.48,-0.64745,0.00016,26.22561]
[1776493857038,32.1,77107.48,0.48,-0.64684,0.00016,26.24335]
[1776493862080,32.1,77101.22,0.48,-0.64787,0.00016,26.2137]
[1776493867108,32.1,77097.6,0.48,-0.64846,0.00016,26.19657]
[1776493874157,32.1,77099.81,0.48,-0.6481,0.00016,26.20704]
[1776493879192,32.1,77101.16,0.48,-0.64788,0.00016,26.21343]
[1776493884230,32.1,77101.07,0.48,-0.64789,0.00016,26.21303]
[1776493891277,32.1,77102.2,0.48,-0.64772,0.00016,26.21501]
[1776493899332,32.1,77102.2,0.48,-0.64772,0.00016,26.21513]
[1776493905662,32.1,77103.02,0.48,-0.64758,0.00016,26.21913]
[1776493911417,32.1,77103.53,0.48,-0.64749,0.00016,26.22165]
[1776493923502,32.1,77103.62,0.48,-0.64747,0.00016,26.22227]
[1776493933572,32.1,77103.94,0.48,-0.64741,0.00016,26.22397]
[1776493938606,32.1,77104.27,0.48,-0.64735,0.00016,26.22563]
[1776493943640,32.1,77104.86,0.48,-0.64725,0.00016,26.22853]
[1776493949682,32.1,77105.29,0.48,-0.64717,0.00016,26.23067]
[1776493956020,32.11,77105.2,0.48,-0.6472,0.00016,26.22692]
[1776493961767,32.11,77105.2,0.48,-0.6472,0.00016,26.22704]
[1776493972841,32.11,77105.21,0.48,-0.64719,0.00016,26.22732]
[1776493978886,32.11,77105.18,0.48,-0.64719,0.00016,26.22732]
[1776493983926,32.11,77111.18,0.48,-0.6462,0.00016,26.25563]
[1776493986231,32.11,77117.61,0.48,-0.64514,0.00016,26.28564]
[1776493994999,32.11,77117.55,0.48,-0.64516,0.00016,26.28518]
[1776494000035,32.11,77118.44,0.48,-0.64502,0.00016,26.28917]
[1776494005069,32.11,77117.43,0.48,-0.64519,0.00016,26.28429]
[1776494014131,32.1,77116.81,0.48,-0.64533,0.00016,26.2776]
[1776494020175,32.1,77115.97,0.48,-0.64547,0.00016,26.27345]
[1776494025209,32.1,77116.5,0.48,-0.64539,0.00016,26.27573]
[1776494035278,32.1,77115.56,0.48,-0.64556,0.00016,26.27105]
[1776494043334,32.1,77115.04,0.48,-0.64565,0.00016,26.2684]
[1776494048369,32.09,77114.5,0.48,-0.64575,0.00016,26.26575]
[1776494056721,32.09,77116.06,0.48,-0.6455,0.00016,26.27282]
[1776494065488,32.09,77116.65,0.48,-0.64541,0.00016,26.27533]
[1776494072538,32.09,77115.94,0.48,-0.64555,0.00016,26.26842]
[1776494082607,32.09,77115.7,0.48,-0.6456,0.00016,26.26709]
[1776494087642,32.09,77115.62,0.48,-0.64561,0.00016,26.26661]
[1776494097712,32.09,77114.87,0.48,-0.64574,0.00016,26.26292]
[1776494102752,32.08,77126.51,0.48,-0.64384,0.00016,26.31691]
[1776494103787,32.08,77126.51,0.48,-0.64384,0.00016,26.31691]
[1776494103791,32.08,77126.51,0.48,-0.64384,0.00016,26.31691]
[1776494103814,32.08,77130.64,0.48,-0.64316,0.00016,26.33591]
[1776494104451,32.08,77130.64,0.48,-0.64316,0.00016,26.33591]
[1776494104661,32.08,77130.64,0.48,-0.64316,0.00016,26.33591]
[1776494104762,32.08,77130.64,0.48,-0.64316,0.00016,26.33592]
[1776494106735,32.08,77132.08,0.48,-0.64292,0.00016,26.34255]
[1776494106739,32.08,77132.08,0.48,-0.64292,0.00016,26.34255]
[1776494106775,32.08,77133.41,0.48,-0.6427,0.00016,26.34867]
[1776494111814,32.08,77136.44,0.48,-0.6422,0.00016,26.36256]
[1776494117140,32.08,77135.07,0.48,-0.64243,0.00016,26.35625]
[1776494122897,32.08,77132.93,0.48,-0.64278,0.00016,26.34638]
[1776494129946,32.08,77135.06,0.48,-0.64244,0.00016,26.35613]
[1776494135989,32.08,77133.61,0.48,-0.64269,0.00016,26.34602]
[1776494142032,32.08,77133.16,0.48,-0.64277,0.00016,26.34393]
[1776494147351,32.08,77133.57,0.48,-0.6427,0.00016,26.3458]
[1776494153110,32.08,77131.83,0.48,-0.64299,0.00016,26.3378]
[1776494160159,32.08,77131.19,0.48,-0.64309,0.00016,26.33489]
[1776494166200,32.08,77132.41,0.48,-0.64289,0.00016,26.34052]
[1776494171236,32.08,77131.31,0.48,-0.64307,0.00016,26.33548]
[1776494176273,32.08,77130.63,0.48,-0.64318,0.00016,26.33238]
[1776494182313,32.08,77129.5,0.48,-0.64336,0.00016,26.32724]
[1776494187632,32.08,77129.26,0.48,-0.6434,0.00016,26.32621]
[1776494197702,32.09,77128.17,0.48,-0.64359,0.00016,26.31791]
[1776494204466,32.09,77127.95,0.48,-0.64362,0.00016,26.31702]
[1776494206480,32.09,77120.75,0.48,-0.6448,0.00016,26.28373]
[1776494211515,32.09,77118.83,0.48,-0.64511,0.00016,26.27503]
[1776494217842,32.09,77118.14,0.48,-0.64521,0.00016,26.27213]
[1776494223601,32.09,77117.82,0.48,-0.64525,0.00016,26.27094]
[1776494228635,32.1,77117.06,0.48,-0.64537,0.00016,26.26767]
[1776494234676,32.1,77116.95,0.48,-0.64537,0.00016,26.26749]
[1776494236691,32.1,77108.09,0.48,-0.64682,0.00016,26.22615]
[1776494239712,32.1,77102.15,0.48,-0.64778,0.00016,26.19843]
[1776494244746,32.11,77104.07,0.48,-0.64745,0.00016,26.20801]
[1776494249781,32.11,77104.38,0.48,-0.64739,0.00016,26.20962]
[1776494254816,32.11,77107.33,0.48,-0.64693,0.00016,26.22]
[1776494259867,32.11,77112.15,0.48,-0.64614,0.00016,26.24251]
[1776494266907,32.1,77113.42,0.48,-0.64594,0.00016,26.24828]
[1776494272949,32.1,77114.19,0.48,-0.64582,0.00016,26.25173]
[1776494278324,32.1,77116.05,0.48,-0.64552,0.00016,26.26028]
[1776494284026,32.1,77116.31,0.48,-0.64548,0.00016,26.26132]
[1776494295101,32.1,77116.17,0.48,-0.64552,0.00016,26.26036]
[1776494301146,32.1,77116.54,0.48,-0.64546,0.00016,26.26195]
[1776494306183,32.1,77117.8,0.48,-0.64526,0.00016,26.2677]
[1776494312223,32.09,77117.82,0.48,-0.64528,0.00016,26.26419]
[1776494318611,32.09,77120.95,0.48,-0.64477,0.00016,26.27857]
[1776494324309,32.1,77119.94,0.48,-0.64493,0.00016,26.27419]
[1776494331365,32.1,77119.77,0.48,-0.64494,0.00016,26.27382]
[1776494337403,32.1,77120.42,0.48,-0.64482,0.00016,26.27718]
[1776494341426,32.1,77126.85,0.48,-0.64376,0.00016,26.30717]
[1776494343445,32.1,77132.73,0.48,-0.64279,0.00016,26.33431]
[1776494348820,32.11,77134.41,0.48,-0.64251,0.00016,26.34211]
[1776494354519,32.11,77136.14,0.48,-0.64222,0.00016,26.35013]
[1776494359554,32.11,77136.65,0.48,-0.64213,0.00016,26.35252]
[1776494367610,32.11,77137.84,0.48,-0.64193,0.00016,26.35809]
[1776494377680,32.11,77138.26,0.48,-0.64187,0.00016,26.35676]
[1776494383722,32.11,77138.09,0.48,-0.64189,0.00016,26.35613]
[1776494389105,32.11,77139.36,0.48,-0.64168,0.00016,26.36206]
[1776494395806,32.11,77139.33,0.48,-0.64168,0.00016,26.3621]
[1776494396815,32.11,77122.88,0.48,-0.64438,0.00016,26.28652]
[1776494397820,32.11,77103.85,0.48,-0.6475,0.00016,26.19767]
[1776494403864,32.12,77104.21,0.48,-0.64741,0.00016,26.20023]
[1776494406885,32.12,77114.98,0.48,-0.64564,0.00016,26.25091]
[1776494409254,32.12,77132.32,0.48,-0.64278,0.00016,26.33131]
[1776494414942,32.13,77129.08,0.48,-0.6433,0.00016,26.31666]
[1776494419986,32.13,77127.24,0.48,-0.6436,0.00016,26.30839]
[1776494425019,32.13,77125.36,0.48,-0.6439,0.00016,26.29992]
[1776494430051,32.13,77123.93,0.48,-0.64413,0.00016,26.29352]
[1776494435081,32.13,77122.69,0.48,-0.64434,0.00016,26.28456]
[1776494442134,32.14,77121.26,0.48,-0.64456,0.00016,26.27824]
[1776494445183,32.14,77115.08,0.48,-0.64557,0.00016,26.24965]
[1776494450201,32.14,77114.92,0.48,-0.64559,0.00016,26.24921]
[1776494455234,32.14,77113.78,0.48,-0.64576,0.00016,26.2442]
[1776494463290,32.15,77112.63,0.48,-0.64593,0.00016,26.23937]
[1776494468324,32.15,77113.38,0.48,-0.64579,0.00016,26.2432]
[1776494473359,32.15,77117.97,0.48,-0.64503,0.00016,26.26486]
[1776494478394,32.15,77117.62,0.48,-0.64508,0.00016,26.26347]
[1776494483432,32.15,77117.26,0.48,-0.64513,0.00016,26.26204]
[1776494488483,32.16,77117.89,0.48,-0.64502,0.00016,26.2652]
[1776494493507,32.16,77117.82,0.48,-0.64504,0.00016,26.26151]
[1776494498539,32.16,77117.58,0.48,-0.64507,0.00016,26.26062]
[1776494504581,32.16,77118.63,0.48,-0.64489,0.00016,26.26577]
[1776494509964,32.16,77117.92,0.48,-0.64501,0.00016,26.26248]
[1776494520035,32.16,77117.63,0.48,-0.64505,0.00016,26.26117]
[1776494525729,32.16,77124.91,0.48,-0.64385,0.00016,26.29511]
[1776494530764,32.16,77124.35,0.48,-0.64394,0.00016,26.29265]
[1776494535799,32.17,77123.54,0.48,-0.64406,0.00016,26.28904]
[1776494540839,32.17,77123.65,0.48,-0.64404,0.00016,26.28968]
[1776494545873,32.17,77131.69,0.48,-0.64272,0.00016,26.32676]
[1776494552921,32.17,77131.63,0.48,-0.64275,0.00016,26.32302]
[1776494558964,32.17,77128.91,0.48,-0.64319,0.00016,26.31052]
[1776494563998,32.17,77128.21,0.48,-0.64331,0.00016,26.3073]
[1776494569034,32.17,77130.25,0.48,-0.64297,0.00016,26.31668]
[1776494575077,32.17,77134.65,0.48,-0.64225,0.00016,26.33682]
[1776494580455,32.17,77135.98,0.48,-0.64203,0.00016,26.34287]
[1776494586155,32.17,77140.36,0.48,-0.64131,0.00016,26.36281]
[1776494592201,32.17,77142.63,0.48,-0.64094,0.00016,26.37308]
[1776494598242,32.17,77140.01,0.48,-0.64137,0.00016,26.36119]
[1776494603277,32.17,77144.43,0.48,-0.64064,0.00016,26.38127]
[1776494608311,32.17,77145.6,0.48,-0.64045,0.00016,26.38657]
[1776494613348,32.17,77147.69,0.48,-0.64012,0.00016,26.39259]
[1776494618384,32.17,77148.82,0.48,-0.63993,0.00016,26.39768]
[1776494623417,32.17,77152.44,0.48,-0.63934,0.00016,26.41393]
[1776494627449,32.17,77160.0,0.48,-0.63809,0.00017,26.44771]
[1776494632489,32.16,77160.77,0.48,-0.63798,0.00017,26.45094]
[1776494639533,32.16,77160.0,0.48,-0.63811,0.00017,26.44722]
[1776494649599,32.16,77158.89,0.48,-0.63831,0.00017,26.44188]
[1776494658665,32.15,77156.57,0.48,-0.63871,0.00017,26.43117]
[1776494664708,32.15,77156.28,0.48,-0.63877,0.00017,26.42966]
[1776494669743,32.15,77153.78,0.48,-0.63919,0.00017,26.41826]
[1776494674778,32.15,77154.66,0.48,-0.63906,0.00017,26.41864]
[1776494679817,32.15,77155.41,0.48,-0.63895,0.00017,26.42183]
[1776494684855,32.15,77155.68,0.48,-0.63891,0.00017,26.42281]
[1776494689885,32.14,77155.73,0.48,-0.63891,0.00017,26.42284]
[1776494694919,32.14,77155.63,0.48,-0.63893,0.00017,26.4222]
[1776494699954,32.14,77155.7,0.48,-0.63893,0.00017,26.42231]
[1776494705996,32.14,77155.4,0.48,-0.63899,0.00017,26.42073]
[1776494708303,32.14,77155.37,0.48,-0.639,0.00017,26.42055]
[1776494708304,32.14,77155.37,0.48,-0.639,0.00017,26.42055]
[1776494708380,32.14,77156.9,0.48,-0.63875,0.00017,26.42737]
[1776494711526,32.14,77156.9,0.48,-0.63875,0.00017,26.42733]
[1776494711528,32.14,77156.9,0.48,-0.63875,0.00017,26.42733]
[1776494711628,32.14,77156.98,0.48,-0.63874,0.00017,26.4276]
[1776494720095,32.13,77157.33,0.48,-0.6387,0.00017,26.42876]
[1776494725129,32.13,77156.56,0.48,-0.63883,0.00017,26.42507]
[1776494731562,32.13,77156.37,0.48,-0.63889,0.00017,26.42052]
[1776494737214,32.13,77154.83,0.48,-0.63916,0.00017,26.41334]
[1776494743256,32.12,77153.3,0.48,-0.63942,0.00017,26.40621]
[1776494751702,32.12,77153.78,0.48,-0.63935,0.00017,26.40803]
[1776494757522,32.12,77154.09,0.48,-0.63931,0.00017,26.40917]
[1776494759311,32.12,77154.07,0.48,-0.63932,0.00017,26.40903]
[1776494759313,32.12,77154.07,0.48,-0.63932,0.00017,26.40903]
[1776494759532,32.12,77155.91,0.48,-0.63902,0.00017,26.41726]
[1776494761544,32.12,77163.11,0.48,-0.63783,0.00017,26.44938]
[1776494762341,32.12,77163.11,0.48,-0.63783,0.00017,26.44938]
[1776494762552,32.12,77163.11,0.48,-0.63783,0.00017,26.44935]
[1776494763561,32.12,77167.86,0.48,-0.63705,0.00017,26.47043]
[1776494764381,32.12,77167.86,0.48,-0.63705,0.00017,26.47043]
[1776494764564,32.12,77166.61,0.48,-0.63726,0.00017,26.46482]
[1776494767431,32.11,77166.16,0.48,-0.63733,0.00017,26.46271]
[1776494767532,32.11,77165.91,0.48,-0.63738,0.00017,26.46154]
[1776494772627,32.11,77165.29,0.48,-0.63749,0.00017,26.4585]
[1776494777657,32.11,77164.76,0.48,-0.63759,0.00017,26.45588]
[1776494782693,32.11,77159.37,0.48,-0.63849,0.00017,26.43155]
[1776494787731,32.1,77159.63,0.48,-0.63846,0.00017,26.43241]
[1776494791872,32.1,77159.99,0.48,-0.63841,0.00017,26.4339]
[1776494791875,32.1,77159.99,0.48,-0.63841,0.00017,26.4339]
[1776494791974,32.1,77159.11,0.48,-0.63857,0.00017,26.42642]
[1776494796955,32.1,77159.2,0.48,-0.63857,0.00017,26.42658]
[1776494796969,32.1,77159.2,0.48,-0.63857,0.00017,26.42658]
[1776494797057,32.1,77163.23,0.48,-0.6379,0.00017,26.44454]
[1776494802061,32.1,77163.0,0.48,-0.63795,0.00017,26.44329]
[1776494812131,32.09,77162.3,0.48,-0.63809,0.00017,26.43967]
[1776494817261,32.09,77161.87,0.48,-0.63816,0.00017,26.43761]
[1776494817265,32.09,77161.87,0.48,-0.63816,0.00017,26.43761]
[1776494817285,32.09,77165.21,0.48,-0.63761,0.00017,26.45244]
[1776494822980,32.09,77163.83,0.48,-0.63785,0.00017,26.44604]
[1776494824995,32.09,77158.09,0.48,-0.63881,0.00017,26.42021]
[1776494830033,32.09,77157.79,0.48,-0.63887,0.00017,26.4186]
[1776494840102,32.08,77156.75,0.48,-0.63906,0.00017,26.41342]
[1776494848159,32.08,77157.15,0.48,-0.63901,0.00017,26.41478]
[1776494858226,32.07,77157.29,0.48,-0.63902,0.00017,26.41149]
[1776494863264,32.07,77158.35,0.48,-0.63886,0.00017,26.41601]
[1776494872553,32.07,77158.7,0.48,-0.63882,0.00017,26.41715]
[1776494879378,32.06,77159.35,0.48,-0.63872,0.00017,26.41973]
[1776494881864,32.06,77159.92,0.48,-0.63863,0.00017,26.4222]
[1776494882623,32.06,77158.16,0.48,-0.63893,0.00017,26.41424]
[1776494892694,32.06,77153.72,0.48,-0.63967,0.00017,26.39391]
[1776494898511,32.06,77154.42,0.48,-0.63957,0.00017,26.39688]
[1776494901617,32.06,77154.42,0.48,-0.63957,0.00017,26.39688]
[1776494901717,32.06,77153.19,0.48,-0.63977,0.00017,26.39124]
[1776494905560,32.06,77146.72,0.48,-0.64085,0.00017,26.36183]
[1776494910595,32.06,77147.27,0.48,-0.64076,0.00017,26.36428]
[1776494915631,32.06,77147.78,0.48,-0.64069,0.00017,26.36313]
[1776494917645,32.06,77141.47,0.48,-0.64173,0.00017,26.33437]
[1776494922679,32.06,77136.87,0.48,-0.64249,0.00017,26.31341]
[1776494927717,32.06,77134.38,0.48,-0.6429,0.00017,26.30208]
[1776494931743,32.06,77140.12,0.48,-0.64195,0.00017,26.32851]
[1776494936777,32.06,77142.2,0.48,-0.6416,0.00017,26.33809]
[1776494943829,32.06,77143.2,0.48,-0.64143,0.00017,26.34276]
[1776494951883,32.06,77142.82,0.48,-0.64149,0.00017,26.3412]
[1776494956919,32.06,77142.41,0.48,-0.64155,0.00017,26.33947]
[1776494963191,32.06,77141.66,0.48,-0.64166,0.00017,26.33625]
[1776494970017,32.07,77141.76,0.48,-0.64164,0.00017,26.33696]
[1776494978066,32.07,77141.88,0.48,-0.64162,0.00017,26.33439]
[1776494983331,32.07,77142.0,0.48,-0.64159,0.00017,26.33517]
[1776494990150,32.07,77142.04,0.48,-0.64158,0.00017,26.33558]
[1776494995186,32.07,77142.43,0.48,-0.64151,0.00017,26.33755]
[1776495000222,32.08,77142.55,0.48,-0.64148,0.00017,26.33828]
[1776495008277,32.08,77142.71,0.48,-0.64144,0.00017,26.33925]
[1776495013541,32.08,77140.81,0.48,-0.64175,0.00017,26.33073]
[1776495020361,32.08,77139.3,0.48,-0.642,0.00017,26.32395]
[1776495026405,32.08,77138.62,0.48,-0.6421,0.00017,26.32096]
[1776495031439,32.08,77137.92,0.48,-0.64223,0.00017,26.31441]
[1776495036473,32.08,77137.91,0.48,-0.64223,0.00017,26.31446]
[1776495042515,32.08,77137.76,0.48,-0.64225,0.00017,26.31392]
[1776495049564,32.09,77137.69,0.48,-0.64226,0.00017,26.31373]
[1776495052585,32.09,77142.68,0.48,-0.64143,0.00017,26.33656]
[1776495057621,32.08,77147.22,0.48,-0.64069,0.00017,26.35708]
[1776495062666,32.08,77147.27,0.48,-0.64068,0.00017,26.35723]
[1776495063891,32.08,77136.66,0.48,-0.64243,0.00017,26.30879]
[1776495069709,32.08,77133.02,0.48,-0.64303,0.00016,26.29207]
[1776495077764,32.08,77131.94,0.48,-0.64321,0.00016,26.28719]
[1776495082799,32.09,77128.78,0.48,-0.64372,0.00016,26.27275]
[1776495087834,32.09,77130.87,0.48,-0.64337,0.00016,26.28254]
[1776495092870,32.09,77131.26,0.48,-0.64332,0.00016,26.28106]
[1776495098912,32.09,77131.8,0.48,-0.64322,0.00016,26.28374]
[1776495104172,32.09,77132.41,0.48,-0.64312,0.00016,26.28672]
[1776495109989,32.09,77132.41,0.48,-0.64311,0.00016,26.28692]
[1776495116031,32.09,77136.0,0.48,-0.64251,0.00016,26.30359]
[1776495123081,32.1,77133.8,0.48,-0.64287,0.00016,26.29368]
[1776495131136,32.1,77134.07,0.48,-0.64281,0.00016,26.29515]
[1776495141203,32.1,77134.16,0.48,-0.64279,0.00016,26.29584]
[1776495146241,32.1,77134.3,0.48,-0.64276,0.00016,26.29662]
[1776495151278,32.1,77128.69,0.48,-0.64369,0.00016,26.26756]
[1776495156312,32.11,77130.77,0.48,-0.64334,0.00016,26.2774]
[1776495163362,32.11,77131.17,0.48,-0.64326,0.00016,26.27955]
[1776495168395,32.11,77129.55,0.48,-0.64352,0.00016,26.2723]
[1776495174670,32.11,77129.73,0.48,-0.64348,0.00016,26.27348]
[1776495184740,32.12,77128.5,0.48,-0.64366,0.00016,26.26833]
[1776495190551,32.12,77127.75,0.48,-0.64377,0.00016,26.26519]
[1776495195602,32.12,77132.78,0.48,-0.64293,0.00016,26.2887]
[1776495203642,32.13,77133.4,0.48,-0.64281,0.00016,26.29193]
[1776495208677,32.13,77136.35,0.48,-0.64232,0.00016,26.30566]
[1776495212705,32.13,77143.76,0.48,-0.64111,0.00017,26.33615]
[1776495221769,32.13,77138.93,0.48,-0.6419,0.00016,26.3144]
[1776495226804,32.13,77137.45,0.48,-0.64213,0.00016,26.30778]
[1776495235090,32.13,77137.06,0.48,-0.64219,0.00016,26.30622]
[1776495241909,32.14,77136.53,0.48,-0.64227,0.00016,26.30399]
[1776495246943,32.14,77139.46,0.48,-0.64178,0.00016,26.31746]
[1776495251985,32.14,77138.8,0.48,-0.64189,0.00016,26.31452]
[1776495257015,32.14,77142.07,0.48,-0.64135,0.00016,26.32943]
[1776495262050,32.14,77141.05,0.48,-0.64152,0.00016,26.3248]
[1776495267085,32.14,77139.47,0.48,-0.64178,0.00016,26.31761]
[1776495272121,32.14,77138.5,0.48,-0.64195,0.00016,26.30979]
[1776495279172,32.14,77137.67,0.48,-0.64209,0.00016,26.30608]
[1776495285442,32.14,77137.37,0.48,-0.64213,0.00016,26.30478]
[1776495291255,32.14,77135.75,0.48,-0.6424,0.00016,26.29745]
[1776495297295,32.14,77135.84,0.48,-0.64238,0.00016,26.29794]
[1776495303338,32.14,77136.68,0.48,-0.64224,0.00016,26.30183]
[1776495310387,32.14,77135.99,0.48,-0.64235,0.00016,26.29873]
[1776495315653,32.14,77135.8,0.48,-0.64238,0.00016,26.29791]
[1776495321468,32.14,77135.8,0.48,-0.64238,0.00016,26.29795]
[1776495326500,32.14,77135.54,0.48,-0.64242,0.00016,26.2968]
[1776495332543,32.14,77135.59,0.48,-0.64243,0.00016,26.29365]
[1776495339592,32.14,77135.45,0.48,-0.64245,0.00016,26.29306]
[1776495344626,32.14,77136.0,0.48,-0.64235,0.00016,26.29561]
[1776495349668,32.14,77130.39,0.48,-0.64328,0.00016,26.26998]
[1776495354699,32.14,77131.71,0.48,-0.64305,0.00016,26.27616]
[1776495361748,32.15,77132.43,0.48,-0.64293,0.00016,26.27958]
[1776495366782,32.15,77132.84,0.48,-0.64286,0.00016,26.28154]
[1776495371818,32.15,77132.99,0.48,-0.64283,0.00016,26.28231]
[1776495379873,32.15,77132.95,0.48,-0.64283,0.00016,26.28224]
[1776495386144,32.15,77133.42,0.48,-0.64275,0.00016,26.28448]
[1776495396217,32.15,77133.88,0.48,-0.64269,0.00016,26.28328]
[1776495406288,32.15,77134.6,0.48,-0.64257,0.00016,26.28669]
[1776495417144,32.15,77134.46,0.48,-0.64259,0.00016,26.28616]
[1776495424193,32.15,77134.53,0.48,-0.64257,0.00016,26.28655]
[1776495430236,32.15,77134.56,0.48,-0.64256,0.00016,26.28674]
[1776495436498,32.15,77135.01,0.48,-0.64249,0.00016,26.28886]
[1776495446568,32.15,77134.98,0.48,-0.64249,0.00016,26.2888]
[1776495453397,32.15,77134.99,0.48,-0.6425,0.00016,26.28546]
[1776495462459,32.15,77135.58,0.48,-0.6424,0.00016,26.28822]
[1776495470516,32.16,77135.47,0.48,-0.64242,0.00016,26.28777]
[1776495476780,32.16,77135.65,0.48,-0.64239,0.00016,26.28862]
[1776495486850,32.16,77135.54,0.48,-0.6424,0.00016,26.28818]
[1776495492669,32.16,77135.39,0.48,-0.64243,0.00016,26.28752]
[1776495498712,32.16,77135.41,0.48,-0.64242,0.00016,26.28764]
[1776495506991,32.16,77135.38,0.48,-0.64243,0.00016,26.28755]
[1776495513818,32.16,77135.19,0.48,-0.64247,0.00016,26.28329]
[1776495518853,32.16,77134.84,0.48,-0.64253,0.00016,26.28174]
[1776495523888,32.16,77131.28,0.48,-0.64311,0.00016,26.26551]
[1776495530937,32.16,77131.8,0.48,-0.64302,0.00016,26.26806]
[1776495533958,32.16,77125.99,0.48,-0.64397,0.00016,26.24142]
[1776495541007,32.16,77126.8,0.48,-0.64383,0.00016,26.24549]
[1776495547273,32.17,77127.19,0.48,-0.64375,0.00016,26.24759]
[1776495557343,32.17,77127.83,0.48,-0.64362,0.00016,26.25107]
[1776495567414,32.17,77129.77,0.48,-0.64332,0.00016,26.25957]
[1776495577483,32.16,77131.26,0.48,-0.64312,0.00016,26.26235]
[1776495588336,32.16,77132.33,0.48,-0.64297,0.00016,26.26658]
[1776495594216,32.16,77132.33,0.48,-0.64297,0.00016,26.26658]
[1776495594220,32.16,77132.33,0.48,-0.64297,0.00016,26.26658]
[1776495594379,32.15,77132.88,0.48,-0.64289,0.00016,26.26875]
[1776495595388,32.15,77147.47,0.48,-0.64048,0.00017,26.3353]
[1776495596392,32.15,77155.71,0.48,-0.63912,0.00017,26.37246]
[1776495597399,32.15,77153.55,0.48,-0.63948,0.00017,26.36274]
[1776495598326,32.15,77153.55,0.48,-0.63948,0.00017,26.36274]
[1776495598336,32.15,77153.55,0.48,-0.63948,0.00017,26.36274]
[1776495598406,32.15,77152.07,0.48,-0.63972,0.00017,26.35607]
[1776495602438,32.15,77140.92,0.48,-0.64156,0.00016,26.30554]
[1776495603443,32.15,77136.65,0.48,-0.64227,0.00016,26.28608]
[1776495605456,32.15,77131.04,0.48,-0.64319,0.00016,26.26045]
[1776495610492,32.15,77127.0,0.48,-0.64387,0.00016,26.24151]
[1776495616533,32.15,77124.66,0.48,-0.64427,0.00016,26.23033]
[1776495618547,32.15,77116.38,0.48,-0.64563,0.00016,26.19177]
[1776495623586,32.15,77117.93,0.48,-0.64538,0.00016,26.19895]
[1776495628619,32.15,77120.31,0.48,-0.64497,0.00016,26.21038]
[1776495633654,32.15,77116.85,0.48,-0.64555,0.00016,26.19119]
[1776495639701,32.16,77113.39,0.48,-0.6461,0.00016,26.1755]
[1776495645739,32.16,77111.42,0.48,-0.6464,0.00016,26.16672]
[1776495650775,32.16,77113.52,0.48,-0.64605,0.00016,26.17685]
[1776495655813,32.17,77113.77,0.48,-0.646,0.00016,26.1783]
[1776495660847,32.17,77114.04,0.48,-0.64594,0.00016,26.17984]
[1776495665880,32.17,77114.69,0.48,-0.64582,0.00016,26.18315]
[1776495670916,32.17,77114.61,0.48,-0.64583,0.00016,26.18304]
[1776495675950,32.17,77115.0,0.48,-0.64575,0.00016,26.18513]
[1776495680986,32.18,77114.94,0.48,-0.64575,0.00016,26.18512]
[1776495686020,32.18,77114.82,0.48,-0.64576,0.00016,26.18483]
[1776495691057,32.18,77114.8,0.48,-0.64577,0.00016,26.18162]
[1776495698107,32.18,77114.84,0.48,-0.64575,0.00016,26.18218]
[1776495703139,32.19,77114.76,0.48,-0.64575,0.00016,26.18208]
[1776495708398,32.19,77114.44,0.48,-0.64579,0.00016,26.18086]
[1776495714217,32.19,77114.52,0.48,-0.64577,0.00016,26.18157]
[1776495719252,32.19,77114.39,0.48,-0.64578,0.00016,26.18123]
[1776495727308,32.2,77115.08,0.48,-0.64565,0.00016,26.18487]
[1776495734360,32.2,77114.73,0.48,-0.64569,0.00016,26.18361]
[1776495740398,32.2,77114.57,0.48,-0.64571,0.00016,26.18318]
[1776495748678,32.21,77114.57,0.48,-0.64569,0.00016,26.18359]
[1776495758527,32.21,77114.55,0.48,-0.64569,0.00016,26.18057]
[1776495765576,32.21,77114.34,0.48,-0.64571,0.00016,26.17996]
[1776495775648,32.22,77114.57,0.48,-0.64566,0.00016,26.18154]
[1776495780681,32.22,77114.81,0.48,-0.64561,0.00016,26.1829]
[1776495783701,32.22,77108.87,0.48,-0.64658,0.00016,26.15536]
[1776495788958,32.22,77109.08,0.48,-0.64653,0.00016,26.15669]
[1776495794782,32.23,77112.33,0.48,-0.64598,0.00016,26.17225]
[1776495799814,32.23,77112.93,0.48,-0.64587,0.00016,26.17532]
[1776495804850,32.23,77113.05,0.48,-0.64584,0.00016,26.17615]
[1776495817941,32.24,77113.36,0.48,-0.64578,0.00016,26.17482]
[1776495822979,32.24,77113.46,0.48,-0.64576,0.00016,26.17554]
[1776495828017,32.24,77115.2,0.48,-0.64546,0.00016,26.18387]
[1776495829242,32.24,77121.43,0.48,-0.64444,0.00016,26.21282]
[1776495838086,32.24,77121.26,0.48,-0.64446,0.00016,26.21221]
[1776495845134,32.24,77121.05,0.48,-0.64449,0.00016,26.2114]
[1776495850171,32.24,77126.39,0.48,-0.64361,0.00016,26.23609]
[1776495855205,32.24,77124.59,0.48,-0.6439,0.00016,26.22784]
[1776495863262,32.25,77123.84,0.48,-0.64402,0.00016,26.22445]
[1776495868296,32.25,77129.7,0.48,-0.64306,0.00016,26.25138]
[1776495873331,32.24,77127.93,0.48,-0.64337,0.00016,26.23976]
[1776495878365,32.24,77122.59,0.48,-0.64425,0.00016,26.21517]
[1776495883401,32.24,77120.62,0.48,-0.64457,0.00016,26.20607]
[1776495888437,32.24,77120.14,0.48,-0.64465,0.00016,26.20384]
[1776495899733,32.24,77119.2,0.48,-0.64481,0.00016,26.19944]
[1776495905555,32.24,77120.86,0.48,-0.64454,0.00016,26.20704]
[1776495910592,32.24,77122.18,0.48,-0.64432,0.00016,26.21301]
[1776495919873,32.24,77120.59,0.48,-0.64459,0.00016,26.20543]
[1776495926703,32.24,77123.54,0.48,-0.64412,0.00016,26.21885]
[1776495929943,32.24,77129.74,0.48,-0.6431,0.00016,26.24725]
[1776495940018,32.24,77132.91,0.48,-0.64261,0.00016,26.25799]
[1776495945837,32.23,77137.88,0.48,-0.6418,0.00016,26.28047]
[1776495950884,32.23,77139.26,0.48,-0.64158,0.00016,26.28661]
[1776495952886,32.23,77130.74,0.48,-0.64298,0.00016,26.24769]
[1776495954905,32.23,77127.46,0.48,-0.64352,0.00016,26.23264]
[1776495959937,32.23,77123.16,0.48,-0.64423,0.00016,26.21289]
[1776495964971,32.23,77119.36,0.48,-0.64485,0.00016,26.19542]
[1776495970228,32.23,77114.04,0.48,-0.64571,0.00016,26.17089]
[1776495980301,32.24,77113.8,0.48,-0.64574,0.00016,26.17021]
[1776495990370,32.24,77113.96,0.48,-0.64569,0.00016,26.1714]
[1776495998203,32.24,77113.97,0.48,-0.64569,0.00016,26.16836]
[1776496003237,32.25,77114.82,0.48,-0.64555,0.00016,26.17253]
[1776496010511,32.25,77114.67,0.48,-0.64556,0.00016,26.17216]
[1776496016328,32.25,77120.1,0.48,-0.64466,0.00016,26.19748]
[1776496024384,32.25,77116.51,0.48,-0.64524,0.00016,26.18107]
[1776496029420,32.25,77109.09,0.48,-0.64645,0.00016,26.14676]
[1776496034454,32.26,77104.62,0.48,-0.64717,0.00016,26.1262]
[1776496039489,32.26,77102.92,0.48,-0.64745,0.00016,26.11828]
[1776496045531,32.26,77103.4,0.48,-0.64737,0.00016,26.12049]
[1776496050791,32.26,77104.7,0.48,-0.64716,0.00016,26.12655]
[1776496056608,32.26,77106.11,0.48,-0.64695,0.00016,26.12965]
[1776496060861,32.26,77113.6,0.48,-0.64571,0.00016,26.16472]
[1776496067686,32.26,77115.01,0.48,-0.64547,0.00016,26.17159]
[1776496072720,32.26,77114.86,0.48,-0.64549,0.00016,26.17112]
[1776496079769,32.26,77114.8,0.48,-0.64549,0.00016,26.17115]
[1776496082790,32.27,77106.23,0.48,-0.64688,0.00016,26.13137]
[1776496086818,32.27,77100.69,0.48,-0.64778,0.00016,26.10567]
[1776496087826,32.27,77099.81,0.48,-0.64793,0.00016,26.10146]
[1776496093868,32.26,77097.39,0.48,-0.64834,0.00016,26.08964]
[1776496100916,32.26,77095.46,0.48,-0.64867,0.00016,26.08008]
[1776496101923,32.26,77089.76,0.48,-0.6496,0.00016,26.053]
[1776496106960,32.26,77083.34,0.48,-0.65066,0.00016,26.02217]
[1776496111993,32.26,77080.94,0.48,-0.65108,0.00016,26.00701]
[1776496117028,32.26,77077.92,0.48,-0.65158,0.00016,25.99234]
[1776496128116,32.25,77072.68,0.48,-0.65244,0.00016,25.9668]
[1776496133154,32.25,77071.55,0.48,-0.65263,0.00016,25.96122]
[1776496141426,32.25,77070.58,0.48,-0.65279,0.00016,25.95665]
[1776496151497,32.26,77070.03,0.48,-0.65282,0.00016,25.95559]
[1776496157320,32.27,77069.3,0.48,-0.65291,0.00016,25.95279]
[1776496162358,32.28,77069.99,0.48,-0.65277,0.00016,25.95688]
[1776496167394,32.28,77069.36,0.48,-0.65285,0.00016,25.95457]
[1776496174441,32.29,77069.14,0.48,-0.65286,0.00016,25.95109]
[1776496179477,32.29,77069.29,0.48,-0.65281,0.00016,25.95256]
[1776496185519,32.3,77068.6,0.48,-0.65289,0.00016,25.95013]
[1776496190556,32.31,77068.6,0.48,-0.65286,0.00016,25.95087]
[1776496195590,32.31,77067.16,0.48,-0.65306,0.00016,25.94483]
[1776496201856,32.32,77065.27,0.48,-0.65334,0.00016,25.93663]
[1776496207675,32.33,77064.45,0.48,-0.65343,0.00016,25.93364]
[1776496214724,32.34,77067.28,0.48,-0.65293,0.00016,25.94847]
[1776496219760,32.34,77070.99,0.48,-0.6523,0.00016,25.96717]
[1776496224794,32.35,77074.49,0.48,-0.6517,0.00016,25.9848]
[1776496229833,32.36,77077.34,0.48,-0.65121,0.00016,25.99926]
[1776496234864,32.36,77080.37,0.48,-0.6507,0.00016,26.01105]
[1776496242136,32.37,77085.17,0.48,-0.64988,0.00016,26.03495]
[1776496247958,32.38,77088.48,0.48,-0.64931,0.00016,26.05148]
[1776496252993,32.38,77089.79,0.48,-0.64907,0.00016,26.05836]
[1776496259035,32.39,77090.99,0.48,-0.64885,0.00016,26.06483]
[1776496264078,32.39,77091.57,0.48,-0.64873,0.00016,26.06822]
[1776496271123,32.4,77092.44,0.48,-0.64855,0.00016,26.07324]
[1776496273147,32.4,77099.46,0.48,-0.6474,0.00016,26.10642]
[1776496277167,32.41,77103.58,0.48,-0.64671,0.00016,26.12604]
[1776496283209,32.41,77103.25,0.48,-0.64675,0.00016,26.12502]
[1776496285222,32.41,77097.36,0.48,-0.6477,0.00016,26.09769]
[1776496290257,32.41,77098.3,0.48,-0.64753,0.00016,26.10248]
[1776496295291,32.42,77098.79,0.48,-0.64746,0.00016,26.10163]
[1776496301334,32.42,77094.69,0.48,-0.64811,0.00016,26.08279]
[1776496306371,32.42,77099.93,0.48,-0.64725,0.00016,26.1076]
[1776496311420,32.42,77099.95,0.48,-0.64724,0.00016,26.10795]
[1776496322708,32.43,77100.73,0.48,-0.64708,0.00016,26.11229]
[1776496329532,32.43,77103.19,0.48,-0.64667,0.00016,26.12411]
[1776496331546,32.43,77094.3,0.48,-0.64811,0.00016,26.08272]
[1776496332778,32.44,77088.63,0.48,-0.64903,0.00016,26.05625]
[1776496338594,32.44,77085.54,0.48,-0.64951,0.00016,26.04221]
[1776496343629,32.44,77081.92,0.48,-0.65008,0.00016,26.02567]
[1776496351686,32.45,77082.94,0.48,-0.64989,0.00016,26.02806]
[1776496356722,32.46,77084.36,0.48,-0.64964,0.00016,26.03541]
[1776496361763,32.46,77085.29,0.48,-0.64946,0.00016,26.04057]
[1776496373064,32.47,77089.3,0.48,-0.64875,0.00016,26.0608]
[1776496378877,32.48,77088.67,0.48,-0.64883,0.00016,26.05858]
[1776496384920,32.49,77083.96,0.48,-0.64956,0.00016,26.0372]
[1776496391970,32.49,77080.05,0.48,-0.65016,0.00016,26.01968]
[1776496398011,32.5,77076.31,0.48,-0.65074,0.00016,26.0028]
[1776496403274,32.51,77074.62,0.48,-0.65099,0.00016,25.99548]
[1776496411102,32.51,77071.22,0.48,-0.65151,0.00016,25.977]
[1776496420166,32.53,77069.1,0.48,-0.65181,0.00016,25.96822]
[1776496427215,32.53,77068.64,0.48,-0.65184,0.00016,25.96702]
[1776496433257,32.54,77068.32,0.48,-0.65187,0.00016,25.96629]
[1776496441312,32.55,77068.67,0.48,-0.65177,0.00016,25.96899]
[1776496450376,32.55,77069.58,0.48,-0.65159,0.00016,25.97441]
[1776496458434,32.56,77072.13,0.48,-0.65114,0.00016,25.98741]
[1776496464473,32.57,77071.89,0.48,-0.65116,0.00016,25.9869]
[1776496471523,32.57,77071.82,0.48,-0.65116,0.00016,25.98384]
[1776496478572,32.58,77071.54,0.48,-0.65118,0.00016,25.98324]
[1776496483836,32.58,77072.03,0.48,-0.65108,0.00016,25.98617]
[1776496489649,32.59,77071.17,0.48,-0.6512,0.00016,25.98258]
[1776496496698,32.59,77070.68,0.48,-0.65125,0.00016,25.98097]
[1776496501754,32.6,77070.55,0.48,-0.65125,0.00016,25.98085]
[1776496512831,32.6,77070.57,0.48,-0.65121,0.00016,25.98201]
[1776496517867,32.61,77070.43,0.48,-0.65122,0.00016,25.98182]
[1776496522900,32.61,77069.0,0.48,-0.65143,0.00016,25.97562]
[1776496527935,32.62,77069.03,0.48,-0.6514,0.00016,25.97625]
[1776496534185,32.62,77068.54,0.48,-0.65148,0.00016,25.97104]
[1776496540018,32.62,77068.54,0.48,-0.65146,0.00016,25.97162]
[1776496546061,32.63,77066.67,0.48,-0.65174,0.00016,25.96329]
[1776496551098,32.63,77063.43,0.48,-0.65224,0.00016,25.94833]
[1776496556132,32.64,77061.95,0.48,-0.65247,0.00016,25.94174]
[1776496561166,32.64,77062.2,0.48,-0.65241,0.00016,25.9434]
[1776496569222,32.65,77061.95,0.48,-0.65242,0.00016,25.94295]
[1776496574466,32.65,77062.71,0.48,-0.65228,0.00016,25.94704]
[1776496582313,32.65,77063.84,0.48,-0.65208,0.00016,25.95313]
[1776496587348,32.66,77064.33,0.48,-0.65198,0.00016,25.9559]
[1776496593390,32.66,77064.63,0.48,-0.65193,0.00016,25.95438]
[1776496600439,32.67,77064.9,0.48,-0.65187,0.00016,25.95625]
[1776496606481,32.67,77065.4,0.48,-0.65177,0.00016,25.95913]
[1776496612523,32.67,77065.87,0.48,-0.65167,0.00016,25.96184]
[1776496618565,32.68,77066.13,0.48,-0.65161,0.00016,25.96354]
[1776496623600,32.68,77066.97,0.48,-0.65147,0.00016,25.96791]
[1776496633669,32.69,77067.18,0.48,-0.6514,0.00016,25.96964]
[1776496640719,32.69,77067.31,0.48,-0.65137,0.00016,25.97076]
[1776496646761,32.69,77068.24,0.48,-0.6512,0.00016,25.97558]
[1776496652803,32.7,77068.04,0.48,-0.65124,0.00016,25.97158]
[1776496658845,32.7,77067.99,0.48,-0.65123,0.00016,25.97174]
[1776496665108,32.7,77066.76,0.48,-0.65141,0.00016,25.96641]
[1776496670932,32.71,77066.99,0.48,-0.65136,0.00016,25.96786]
[1776496675964,32.71,77069.86,0.48,-0.65088,0.00016,25.98178]
[1776496681016,32.71,77074.28,0.48,-0.65016,0.00016,26.0029]
[1776496690077,32.71,77073.87,0.48,-0.65021,0.00016,26.00135]
[1776496691070,32.71,77063.08,0.48,-0.65195,0.00016,25.95038]
[1776496692076,32.72,77053.45,0.48,-0.65349,0.00016,25.90464]
[1776496697113,32.72,77057.3,0.48,-0.65286,0.00016,25.92352]
[1776496705403,32.72,77058.01,0.48,-0.65272,0.00016,25.92755]
[1776496712217,32.73,77058.41,0.48,-0.65265,0.00016,25.92653]
[1776496719264,32.73,77058.19,0.48,-0.65267,0.00016,25.92601]
[1776496724303,32.73,77055.23,0.48,-0.65313,0.00016,25.91226]
[1776496729336,32.74,77053.74,0.48,-0.65335,0.00016,25.90561]
[1776496734370,32.74,77054.94,0.48,-0.65314,0.00016,25.91179]
[1776496742427,32.75,77056.94,0.48,-0.6528,0.00016,25.922]
[1776496747462,32.75,77053.83,0.48,-0.6533,0.00016,25.90703]
[1776496752497,32.74,77054.87,0.48,-0.65315,0.00016,25.91153]
[1776496757533,32.74,77058.22,0.48,-0.65261,0.00016,25.92772]
[1776496762566,32.75,77059.35,0.48,-0.65241,0.00016,25.93348]
[1776496767602,32.75,77059.72,0.48,-0.65234,0.00016,25.93561]
[1776496772636,32.75,77058.75,0.48,-0.6525,0.00016,25.9279]
[1776496777671,32.75,77057.86,0.48,-0.65265,0.00016,25.92332]
[1776496782706,32.75,77056.93,0.48,-0.65282,0.00016,25.91837]
[1776496787740,32.74,77056.42,0.48,-0.65292,0.00016,25.91542]
[1776496793783,32.74,77057.4,0.48,-0.65279,0.00016,25.91948]
[1776496798818,32.74,77061.53,0.48,-0.65213,0.00016,25.93898]
[1776496803852,32.74,77061.89,0.48,-0.65206,0.00016,25.94101]
[1776496811912,32.74,77059.4,0.48,-0.65244,0.00016,25.92969]
[1776496816945,32.75,77058.02,0.48,-0.65265,0.00016,25.92348]
[1776496823998,32.75,77057.31,0.48,-0.65275,0.00016,25.9206]
[1776496829033,32.75,77057.88,0.48,-0.65264,0.00016,25.92367]
[1776496836315,32.76,77057.96,0.48,-0.65262,0.00016,25.92118]
[1776496842124,32.76,77059.99,0.48,-0.65228,0.00016,25.93123]
[1776496848166,32.76,77060.51,0.48,-0.65219,0.00016,25.93411]
[1776496856456,32.77,77059.93,0.48,-0.65226,0.00016,25.93197]
[1776496862272,32.77,77059.79,0.48,-0.65227,0.00016,25.93165]
[1776496867305,32.77,77059.35,0.48,-0.65232,0.00016,25.9299]
[1776496874367,32.78,77059.57,0.48,-0.65227,0.00016,25.93141]
[1776496881416,32.78,77060.24,0.48,-0.65214,0.00016,25.93514]
[1776496886668,32.78,77070.78,0.48,-0.65044,0.00016,25.98523]
[1776496890483,32.78,77073.37,0.48,-0.65002,0.00016,25.99752]
[1776496895513,32.78,77073.79,0.48,-0.64996,0.00016,25.99615]
[1776496901558,32.79,77073.54,0.48,-0.65,0.00016,25.99514]
[1776496906808,32.79,77072.45,0.48,-0.65017,0.00016,25.99019]
[1776496913639,32.79,77072.45,0.48,-0.65016,0.00016,25.99044]
[1776496922705,32.79,77071.04,0.48,-0.65037,0.00016,25.98418]
[1776496936800,32.8,77069.99,0.48,-0.65052,0.00016,25.97989]
[1776496941839,32.8,77078.96,0.48,-0.64907,0.00016,26.02206]
[1776496946873,32.8,77078.45,0.48,-0.64915,0.00016,26.01975]
[1776496952915,32.8,77077.36,0.48,-0.64934,0.00016,26.0113]
[1776496958958,32.8,77074.58,0.48,-0.64978,0.00016,25.99844]
[1776496967233,32.8,77073.71,0.48,-0.64991,0.00016,25.99457]
[1776496973055,32.8,77072.76,0.48,-0.65006,0.00016,25.99027]
[1776496978091,32.8,77072.1,0.48,-0.65016,0.00016,25.98729]
[1776496983126,32.81,77074.79,0.48,-0.64972,0.00016,25.99998]
[1776496988167,32.81,77074.12,0.48,-0.64983,0.00016,25.99692]
[1776496993197,32.81,77074.54,0.48,-0.64976,0.00016,25.99891]
[1776496998231,32.81,77074.89,0.48,-0.6497,0.00016,26.00053]
[1776497000245,32.81,77083.41,0.48,-0.64833,0.00016,26.04023]
[1776497004273,32.8,77087.15,0.48,-0.64774,0.00016,26.05738]
[1776497010315,32.8,77090.06,0.48,-0.64728,0.00016,26.07054]
[1776497016361,32.8,77091.73,0.48,-0.64704,0.00016,26.0745]
[1776497021396,32.8,77093.97,0.48,-0.64669,0.00016,26.08456]
[1776497027653,32.79,77095.26,0.48,-0.64649,0.00016,26.0901]
[1776497033480,32.79,77095.61,0.48,-0.64645,0.00016,26.09143]
[1776497038515,32.79,77093.3,0.48,-0.64683,0.00016,26.08048]
[1776497043550,32.79,77085.75,0.48,-0.64806,0.00016,26.04537]
[1776497046572,32.79,77078.16,0.48,-0.64928,0.00016,26.00999]
[1776497051606,32.79,77075.98,0.48,-0.64963,0.00016,25.99983]
[1776497056655,32.79,77078.74,0.48,-0.64919,0.00016,26.01276]
[1776497061678,32.79,77083.79,0.48,-0.64837,0.00016,26.0363]
[1776497067935,32.79,77086.54,0.48,-0.64793,0.00016,26.04904]
[1776497075776,32.79,77088.11,0.48,-0.6477,0.00016,26.05284]
[1776497081819,32.79,77087.57,0.48,-0.64778,0.00016,26.05041]
[1776497088076,32.79,77088.49,0.48,-0.64763,0.00016,26.05477]
[1776497096923,32.79,77090.21,0.48,-0.64734,0.00016,26.06287]
[1776497101958,32.79,77085.45,0.48,-0.64811,0.00016,26.04092]
[1776497106993,32.79,77083.56,0.48,-0.64841,0.00016,26.03227]
[1776497114048,32.79,77082.89,0.48,-0.64851,0.00016,26.02933]
[1776497120085,32.79,77079.24,0.48,-0.64909,0.00016,26.01246]
[1776497127134,32.79,77078.78,0.48,-0.64917,0.00016,26.01038]
[1776497132169,32.79,77081.69,0.48,-0.64871,0.00016,26.02048]
[1776497138430,32.79,77082.3,0.48,-0.64862,0.00016,26.0233]
[1776497144254,32.79,77084.18,0.48,-0.64832,0.00016,26.032]
[1776497149290,32.79,77085.34,0.48,-0.64813,0.00016,26.03731]
[1776497154324,32.79,77084.06,0.48,-0.64834,0.00016,26.03128]
[1776497167411,32.79,77081.96,0.48,-0.64868,0.00016,26.0214]
[1776497174464,32.79,77077.52,0.48,-0.6494,0.00016,26.0007]
[1776497181512,32.79,77075.63,0.48,-0.6497,0.00016,25.9919]
[1776497187557,32.79,77073.53,0.48,-0.65004,0.00016,25.98205]
[1776497192596,32.79,77072.68,0.48,-0.6502,0.00016,25.97455]
[1776497198850,32.79,77071.84,0.48,-0.65034,0.00016,25.97048]
[1776497204678,32.79,77071.84,0.48,-0.65034,0.00016,25.97038]
[1776497218990,32.79,77068.21,0.48,-0.65094,0.00016,25.95298]
[1776497229060,32.79,77068.0,0.48,-0.65098,0.00016,25.95173]
[1776497235893,32.78,77068.0,0.48,-0.65099,0.00016,25.95154]
[1776497242950,32.78,77068.33,0.48,-0.65094,0.00016,25.95292]
[1776497249202,32.78,77068.56,0.48,-0.65091,0.00016,25.95376]
[1776497257041,32.78,77068.58,0.48,-0.65094,0.00016,25.95011]
[1776497262077,32.78,77068.72,0.48,-0.65092,0.00016,25.95058]
[1776497269341,32.77,77068.63,0.48,-0.65095,0.00016,25.94988]
[1776497277185,32.77,77068.92,0.48,-0.65091,0.00016,25.95093]
[1776497284231,32.77,77068.72,0.48,-0.65095,0.00016,25.94971]
[1776497289481,32.77,77069.88,0.48,-0.65077,0.00016,25.95495]
[1776497296316,32.77,77069.28,0.48,-0.65088,0.00016,25.95179]
[1776497301351,32.76,77068.96,0.48,-0.65094,0.00016,25.95005]
[1776497307393,32.76,77068.84,0.48,-0.65097,0.00016,25.94922]
[1776497319694,32.76,77068.36,0.48,-0.65109,0.00016,25.94299]
[1776497329764,32.76,77068.0,0.48,-0.65116,0.00016,25.9409]
[1776497339835,32.75,77067.64,0.48,-0.65123,0.00016,25.9388]
[1776497345662,32.75,77072.77,0.48,-0.65041,0.00016,25.96279]
[1776497349905,32.75,77078.81,0.48,-0.64945,0.00016,25.99086]
[1776497352711,32.75,77085.88,0.48,-0.64831,0.00016,26.02373]
[1776497359976,32.74,77093.69,0.48,-0.64706,0.00016,26.05952]
[1776497365803,32.74,77094.71,0.48,-0.64691,0.00016,26.064]
[1776497371846,32.74,77095.0,0.48,-0.64689,0.00016,26.06164]
[1776497376879,32.74,77097.26,0.48,-0.64653,0.00016,26.0719]
[1776497382922,32.74,77102.55,0.48,-0.64568,0.00016,26.09603]
[1776497387957,32.74,77106.36,0.48,-0.64507,0.00016,26.11332]
[1776497392993,32.73,77104.02,0.48,-0.64545,0.00016,26.10249]
[1776497398028,32.73,77102.74,0.48,-0.64566,0.00016,26.09648]
[1776497403067,32.73,77101.25,0.48,-0.64591,0.00016,26.08945]
[1776497406086,32.73,77094.46,0.48,-0.64701,0.00016,26.05808]
[1776497407092,32.73,77087.55,0.48,-0.64813,0.00016,26.02606]
[1776497409106,32.73,77094.27,0.48,-0.64705,0.00016,26.05718]
[1776497412127,32.73,77088.25,0.48,-0.64802,0.00016,26.02926]
[1776497417163,32.73,77086.12,0.48,-0.64837,0.00016,26.01932]
[1776497423204,32.73,77083.17,0.48,-0.64885,0.00016,26.0055]
[1776497428240,32.73,77086.09,0.48,-0.64838,0.00016,26.01901]
[1776497433276,32.73,77086.92,0.48,-0.64827,0.00016,26.01928]
[1776497438311,32.73,77091.68,0.48,-0.6475,0.00016,26.04121]
[1776497451399,32.72,77092.88,0.48,-0.64733,0.00016,26.04627]
[1776497456437,32.72,77096.41,0.48,-0.64676,0.00016,26.0624]
[1776497462483,32.72,77098.03,0.48,-0.64651,0.00016,26.06965]
[1776497468525,32.72,77100.52,0.48,-0.64611,0.00016,26.08089]
[1776497473560,32.72,77102.05,0.48,-0.64587,0.00016,26.08772]
[1776497478602,32.71,77103.3,0.48,-0.64568,0.00016,26.09328]
[1776497484636,32.71,77101.65,0.48,-0.64595,0.00016,26.08553]
[1776497490914,32.71,77103.18,0.48,-0.64571,0.00016,26.09242]
[1776497496720,32.71,77106.03,0.48,-0.64527,0.00016,26.10188]
[1776497504778,32.71,77102.61,0.48,-0.64583,0.00016,26.08599]
[1776497507797,32.71,77095.37,0.48,-0.64701,0.00016,26.05254]
[1776497512833,32.71,77092.43,0.48,-0.64749,0.00016,26.03881]
[1776497517869,32.71,77088.71,0.48,-0.6481,0.00016,26.0214]
[1776497521125,32.71,77085.95,0.48,-0.64855,0.00016,26.00844]
[1776497523910,32.7,77085.95,0.48,-0.64855,0.00016,26.00839]
[1776497525924,32.7,77073.05,0.48,-0.65064,0.00016,25.94783]
[1776497527938,32.7,77071.91,0.48,-0.65082,0.00016,25.94246]
[1776497538008,32.7,77071.64,0.48,-0.65086,0.00016,25.94123]
[1776497543043,32.7,77069.34,0.48,-0.65123,0.00016,25.93035]
[1776497548079,32.7,77067.66,0.48,-0.6515,0.00016,25.92239]
[1776497553112,32.71,77065.34,0.48,-0.6519,0.00016,25.90795]
[1776497558149,32.71,77064.89,0.48,-0.65197,0.00016,25.90587]
[1776497566204,32.71,77064.45,0.48,-0.65204,0.00016,25.90379]
[1776497571475,32.71,77066.07,0.48,-0.65178,0.00016,25.91147]
[1776497577282,32.71,77072.05,0.48,-0.65081,0.00016,25.93975]
[1776497586345,32.7,77073.59,0.48,-0.65057,0.00016,25.94696]
[1776497591615,32.7,77074.69,0.48,-0.65039,0.00016,25.95208]
[1776497597422,32.7,77071.37,0.48,-0.65093,0.00016,25.93636]
[1776497606485,32.7,77072.15,0.48,-0.65081,0.00016,25.9399]
[1776497611520,32.7,77071.27,0.48,-0.65097,0.00016,25.93219]
[1776497616560,32.7,77072.4,0.48,-0.65079,0.00016,25.93743]
[1776497621592,32.7,77071.64,0.48,-0.65092,0.00016,25.93376]
[1776497627635,32.7,77071.21,0.48,-0.65099,0.00016,25.93163]
[1776497636699,32.7,77070.12,0.48,-0.65117,0.00016,25.92636]
[1776497641967,32.7,77069.44,0.48,-0.65128,0.00016,25.92309]
[1776497652038,32.7,77068.95,0.48,-0.65136,0.00016,25.92068]
[1776497662109,32.7,77068.54,0.48,-0.65143,0.00016,25.9187]
[1776497672178,32.7,77068.22,0.48,-0.6515,0.00016,25.91367]
[1776497682247,32.7,77067.87,0.48,-0.65156,0.00016,25.91195]
[1776497692318,32.7,77067.45,0.48,-0.65163,0.00016,25.90988]
[1776497701150,32.7,77067.46,0.48,-0.65164,0.00016,25.90983]
[1776497710214,32.69,77069.1,0.48,-0.65137,0.00016,25.91749]
[1776497721287,32.69,77074.15,0.48,-0.65056,0.00016,25.94125]
[1776497727333,32.69,77073.75,0.48,-0.65063,0.00016,25.9393]
[1776497732597,32.69,77076.43,0.48,-0.65022,0.00016,25.9484]
[1776497742667,32.69,77077.89,0.48,-0.64998,0.00016,25.95523]
[1776497752737,32.69,77077.8,0.48,-0.65,0.00016,25.95477]
[1776497762840,32.69,77081.07,0.48,-0.64947,0.00016,25.97008]
[1776497772910,32.69,77080.13,0.48,-0.64962,0.00016,25.96563]
[1776497782735,32.69,77076.28,0.48,-0.65025,0.00016,25.94749]
[1776497788761,32.69,77075.69,0.48,-0.65034,0.00016,25.94469]
[1776497793797,32.69,77079.51,0.48,-0.64975,0.00016,25.95917]
[1776497800851,32.69,77080.48,0.48,-0.64959,0.00016,25.9637]
[1776497806889,32.69,77076.43,0.48,-0.65024,0.00016,25.94466]
[1776497813192,32.69,77075.44,0.48,-0.6504,0.00016,25.94002]
[1776497817966,32.69,77081.99,0.48,-0.64934,0.00016,25.97083]
[1776497823262,32.69,77082.65,0.48,-0.64923,0.00016,25.974]
[1776497829047,32.69,77085.19,0.48,-0.64882,0.00016,25.98599]
[1776497831061,32.69,77079.71,0.48,-0.64972,0.00016,25.96002]
[1776497839126,32.68,77081.23,0.48,-0.64951,0.00016,25.96604]
[1776497846174,32.67,77083.76,0.48,-0.64914,0.00016,25.97691]
[1776497851210,32.67,77085.41,0.48,-0.64891,0.00016,25.98063]
[1776497861275,32.66,77085.69,0.48,-0.64891,0.00016,25.98071]
[1776497871345,32.65,77084.66,0.48,-0.64913,0.00016,25.97434]
[1776497876384,32.64,77086.39,0.48,-0.64888,0.00016,25.98174]
[1776497883682,32.63,77086.97,0.48,-0.64882,0.00016,25.98347]
[1776497889475,32.63,77087.67,0.48,-0.64874,0.00016,25.98592]
[1776497890486,32.63,77079.64,0.48,-0.65005,0.00016,25.9481]
[1776497891491,32.63,77072.83,0.48,-0.65115,0.00016,25.91582]
[1776497893754,32.62,77066.31,0.48,-0.65221,0.00016,25.88469]
[1776497899545,32.62,77066.44,0.48,-0.65221,0.00016,25.88493]
[1776497904583,32.62,77068.14,0.48,-0.65194,0.00016,25.89273]
[1776497909615,32.62,77065.31,0.48,-0.65241,0.00016,25.87896]
[1776497914650,32.61,77064.98,0.48,-0.65249,0.00016,25.87365]
[1776497923964,32.61,77063.67,0.48,-0.65272,0.00016,25.86694]
[1776497929755,32.61,77063.04,0.48,-0.65283,0.00016,25.86366]
[1776497934792,32.61,77064.36,0.48,-0.65262,0.00016,25.86976]
[1776497941840,32.61,77064.95,0.48,-0.65254,0.00016,25.87224]
[1776497946875,32.6,77064.31,0.48,-0.65265,0.00016,25.86895]
[1776497951911,32.6,77063.08,0.48,-0.65286,0.00016,25.86285]
[1776497956946,32.6,77060.02,0.48,-0.65336,0.00016,25.848]
[1776497961980,32.6,77057.43,0.48,-0.65378,0.00016,25.83542]
[1776497967015,32.6,77057.4,0.48,-0.65379,0.00016,25.83518]
[1776497972052,32.6,77056.71,0.48,-0.65393,0.00016,25.82829]
[1776497977096,32.6,77056.01,0.48,-0.65404,0.00016,25.82486]
[1776497984386,32.6,77054.54,0.48,-0.65428,0.00016,25.8177]
[1776497990190,32.6,77052.88,0.48,-0.65455,0.00016,25.80969]
[1776497995225,32.6,77051.67,0.48,-0.65474,0.00016,25.80388]
[1776498000264,32.6,77048.93,0.48,-0.65519,0.00016,25.79051]
[1776498005297,32.6,77048.83,0.48,-0.65521,0.00016,25.78995]
[1776498014596,32.6,77049.75,0.48,-0.65506,0.00016,25.79437]
[1776498023430,32.6,77052.89,0.48,-0.65455,0.00016,25.8096]
[1776498027454,32.6,77046.45,0.48,-0.65559,0.00016,25.77848]
[1776498032484,32.6,77051.8,0.48,-0.65474,0.00016,25.80111]
[1776498037519,32.6,77053.59,0.48,-0.65444,0.00016,25.80997]
[1776498042556,32.6,77054.51,0.48,-0.65428,0.00016,25.81461]
[1776498047589,32.6,77054.65,0.48,-0.65425,0.00016,25.8155]
[1776498054880,32.61,77053.47,0.48,-0.65443,0.00016,25.81012]
[1776498060681,32.61,77050.97,0.48,-0.65483,0.00016,25.79834]
[1776498064950,32.61,77045.2,0.48,-0.65575,0.00016,25.77046]
[1776498068739,32.61,77039.01,0.48,-0.65676,0.00016,25.74001]
[1776498073771,32.6,77037.04,0.48,-0.65709,0.00016,25.73002]
[1776498080823,32.59,77036.99,0.48,-0.65716,0.00016,25.72796]
[1776498085856,32.58,77037.6,0.48,-0.65713,0.00016,25.72915]
[1776498090890,32.57,77031.53,0.48,-0.65812,0.00016,25.69898]
[1776498092905,32.57,77025.38,0.48,-0.65913,0.00016,25.66504]
[1776498097939,32.57,77025.89,0.48,-0.65906,0.00016,25.66735]
[1776498104990,32.57,77026.99,0.48,-0.65888,0.00016,25.67265]
[1776498111030,32.57,77023.82,0.48,-0.6594,0.00016,25.65678]
[1776498117073,32.57,77021.61,0.48,-0.65976,0.00016,25.64559]
[1776498122107,32.57,77020.52,0.48,-0.65995,0.00016,25.63997]
[1776498125130,32.57,77013.47,0.48,-0.66108,0.00016,25.60472]
[1776498130164,32.57,77014.57,0.48,-0.66091,0.00016,25.61015]
[1776498134194,32.57,77020.58,0.48,-0.65995,0.00016,25.64002]
[1776498139228,32.56,77020.66,0.48,-0.65994,0.00016,25.64017]
[1776498144262,32.56,77018.19,0.48,-0.66035,0.00016,25.62763]
[1776498149301,32.56,77015.12,0.48,-0.66085,0.00016,25.6121]
[1776498155590,32.56,77016.17,0.48,-0.66071,0.00016,25.61362]
[1776498161390,32.56,77008.43,0.48,-0.66196,0.00016,25.57462]
[1776498162392,32.56,76998.72,0.48,-0.66351,0.00016,25.52564]
[1776498163399,32.56,76999.63,0.48,-0.66337,0.00016,25.53028]
[1776498170450,32.56,77002.94,0.48,-0.66283,0.00016,25.54722]
[1776498175727,32.56,77007.94,0.48,-0.66202,0.00016,25.57258]
[1776498181525,32.56,77009.87,0.48,-0.66171,0.00016,25.58242]
[1776498186561,32.56,77012.6,0.48,-0.66127,0.00016,25.59615]
[1776498194617,32.56,77017.22,0.48,-0.66053,0.00016,25.61916]
[1776498200661,32.56,77021.15,0.48,-0.6599,0.00016,25.63855]
[1776498205940,32.56,77021.07,0.48,-0.65992,0.00016,25.63793]
[1776498212745,32.56,77018.8,0.48,-0.66031,0.00016,25.62292]
[1776498217778,32.56,77018.56,0.48,-0.66036,0.00016,25.6216]
[1776498224827,32.56,77018.78,0.48,-0.66032,0.00016,25.62254]
[1776498229863,32.55,77018.95,0.48,-0.6603,0.00016,25.6233]
[1776498234901,32.55,77019.52,0.48,-0.66021,0.00016,25.62606]
[1776498236150,32.55,77031.98,0.48,-0.65821,0.00016,25.68775]
[1776498241947,32.55,77025.89,0.48,-0.6592,0.00016,25.65731]
[1776498247989,32.55,77025.96,0.48,-0.6592,0.00016,25.65739]
[1776498253029,32.55,77023.44,0.48,-0.65961,0.00016,25.64467]
[1776498260078,32.55,77021.19,0.48,-0.65998,0.00016,25.63327]
[1776498265113,32.55,77018.98,0.48,-0.66034,0.00016,25.62216]
[1776498271154,32.55,77018.92,0.48,-0.66037,0.00016,25.61828]
[1776498277198,32.54,77018.78,0.48,-0.6604,0.00016,25.61751]
[1776498282232,32.54,77018.8,0.48,-0.6604,0.00016,25.61757]
[1776498289280,32.54,77018.97,0.48,-0.66037,0.00016,25.61836]
[1776498296347,32.54,77018.99,0.48,-0.66037,0.00016,25.61843]
[1776498297341,32.56,77046.2,0.48,-0.65592,0.00016,25.75419]
[1776498298348,32.55,77070.44,0.48,-0.652,0.00016,25.87098]
[1776498299356,32.55,77068.11,0.48,-0.65239,0.00016,25.85966]
[1776498303383,32.55,77060.71,0.48,-0.65361,0.00016,25.82347]
[1776498308417,32.55,77056.24,0.48,-0.65434,0.00016,25.80166]
[1776498313452,32.55,77053.51,0.48,-0.65479,0.00016,25.78836]
[1776498318487,32.54,77052.33,0.48,-0.65499,0.00016,25.78244]
[1776498323523,32.54,77051.02,0.48,-0.65521,0.00016,25.77587]
[1776498325536,32.54,77038.13,0.48,-0.65729,0.00016,25.71288]
[1776498326782,32.54,77028.97,0.48,-0.65877,0.00016,25.66775]
[1776498328557,32.54,77024.73,0.48,-0.65946,0.00016,25.64663]
[1776498332585,32.54,77019.25,0.48,-0.66036,0.00016,25.61575]
[1776498333592,32.54,77011.75,0.48,-0.66157,0.00016,25.57823]
[1776498334600,32.54,77007.61,0.48,-0.66223,0.00016,25.55744]
[1776498335608,32.54,77002.14,0.48,-0.66311,0.00016,25.52988]
[1776498336852,32.54,77001.38,0.48,-0.66323,0.00016,25.52616]
[1776498338631,32.54,77010.74,0.48,-0.66172,0.00016,25.57337]
[1776498340641,32.54,77017.8,0.48,-0.66059,0.00016,25.60878]
[1776498341652,32.54,77024.88,0.48,-0.65945,0.00016,25.64401]
[1776498342656,32.54,77024.0,0.48,-0.65959,0.00016,25.63962]
[1776498346922,32.54,77035.36,0.48,-0.65776,0.00016,25.69566]
[1776498352726,32.54,77038.16,0.48,-0.65732,0.00016,25.70923]
[1776498358768,32.54,77039.39,0.48,-0.65712,0.00016,25.71505]
[1776498363807,32.54,77038.48,0.48,-0.65728,0.00016,25.71039]
[1776498368842,32.53,77030.32,0.48,-0.65861,0.00016,25.6698]
[1776498373877,32.53,77026.42,0.48,-0.65925,0.00016,25.65007]
[1776498378912,32.53,77024.34,0.48,-0.6596,0.00016,25.63946]
[1776498383948,32.53,77026.42,0.48,-0.65927,0.00016,25.64949]
[1776498388984,32.52,77027.7,0.48,-0.65908,0.00016,25.65552]
[1776498394019,32.52,77028.76,0.48,-0.65894,0.00016,25.65693]
[1776498399053,32.52,77029.66,0.48,-0.6588,0.00016,25.66103]
[1776498404089,32.52,77030.1,0.48,-0.65875,0.00016,25.66284]
[1776498409123,32.51,77031.11,0.48,-0.6586,0.00016,25.66746]
[1776498415163,32.51,77031.47,0.48,-0.65856,0.00016,25.66876]
[1776498420199,32.51,77030.33,0.48,-0.65875,0.00016,25.66271]
[1776498425234,32.51,77028.51,0.48,-0.65906,0.00016,25.65327]
[1776498430269,32.5,77029.53,0.48,-0.65891,0.00016,25.65789]
[1776498435304,32.5,77030.29,0.48,-0.65881,0.00016,25.66122]
[1776498440339,32.5,77029.97,0.48,-0.65887,0.00016,25.6592]
[1776498445375,32.49,77026.41,0.48,-0.65946,0.00016,25.64111]
[1776498447391,32.49,77019.18,0.48,-0.66063,0.00016,25.60497]
[1776498452426,32.49,77018.02,0.48,-0.66084,0.00016,25.59551]
[1776498457458,32.49,77018.2,0.48,-0.66082,0.00016,25.59629]
[1776498464508,32.49,77018.68,0.48,-0.66074,0.00016,25.59863]
[1776498469543,32.49,77016.28,0.48,-0.66113,0.00016,25.58667]
[1776498476592,32.49,77016.62,0.48,-0.66107,0.00016,25.58851]
[1776498481627,32.49,77018.11,0.48,-0.66082,0.00016,25.5961]
[1776498487908,32.49,77018.66,0.48,-0.66073,0.00016,25.59902]
[1776498493710,32.49,77018.24,0.48,-0.66079,0.00016,25.59712]
[1776498501773,32.5,77017.92,0.48,-0.66083,0.00016,25.59584]
[1776498506809,32.5,77017.64,0.48,-0.66087,0.00016,25.59465]
[1776498511844,32.5,77017.67,0.48,-0.66088,0.00016,25.59147]
[1776498518118,32.5,77018.05,0.48,-0.66081,0.00016,25.59354]
[1776498525946,32.5,77017.47,0.48,-0.6609,0.00016,25.59082]
[1776498534003,32.5,77017.9,0.48,-0.66082,0.00016,25.59323]
[1776498539038,32.51,77018.15,0.48,-0.66077,0.00016,25.5947]
[1776498544075,32.51,77015.21,0.48,-0.66124,0.00016,25.5802]
[1776498549113,32.51,77014.73,0.48,-0.6613,0.00016,25.57806]
[1776498554145,32.51,77015.54,0.48,-0.66116,0.00016,25.58239]
[1776498559180,32.51,77011.02,0.48,-0.6619,0.00016,25.55947]
[1776498564216,32.51,77012.07,0.48,-0.66174,0.00016,25.56442]
[1776498570257,32.5,77011.69,0.48,-0.66185,0.00016,25.56123]
[1776498575296,32.49,77012.15,0.48,-0.66183,0.00016,25.5588]
[1776498580331,32.48,77013.95,0.48,-0.66159,0.00016,25.56652]
[1776498585370,32.45,77012.05,0.48,-0.66206,0.00016,25.5523]
[1776498591408,32.44,77012.81,0.48,-0.66195,0.00016,25.55549]
[1776498598728,32.41,77012.04,0.48,-0.66225,0.00016,25.54652]
[1776498606516,32.39,77013.13,0.48,-0.66218,0.00016,25.54886]
[1776498611549,32.36,77013.49,0.48,-0.66227,0.00016,25.54662]
[1776498616583,32.36,77014.22,0.48,-0.66217,0.00016,25.54973]
[1776498621618,32.35,77013.92,0.48,-0.66224,0.00016,25.54764]
[1776498626653,32.32,77012.11,0.48,-0.66267,0.00016,25.53426]
[1776498632700,32.3,77011.85,0.48,-0.66288,0.00016,25.52502]
[1776498637731,32.28,77011.37,0.48,-0.66302,0.00016,25.52074]
[1776498642771,32.27,77010.24,0.48,-0.66327,0.00016,25.51314]
[1776498647801,32.24,77009.45,0.48,-0.66354,0.00016,25.50475]
[1776498652847,32.22,77009.9,0.48,-0.66358,0.00016,25.50398]
[1776498657886,32.21,77005.54,0.48,-0.66435,0.00016,25.47969]
[1776498662921,32.16,77002.54,0.48,-0.66509,0.00016,25.45657]
[1776498667952,32.12,76998.95,0.48,-0.66587,0.00016,25.43204]
[1776498672988,32.11,76998.23,0.48,-0.66606,0.00016,25.42632]
[1776498678024,32.1,76997.33,0.48,-0.66622,0.00016,25.421]
[1776498681049,32.1,76990.88,0.48,-0.66728,0.00016,25.387]
[1776498686080,32.11,76987.74,0.48,-0.66773,0.00016,25.37251]
[1776498689360,32.14,76983.35,0.48,-0.66832,0.00016,25.35322]
[1776498695143,32.14,76980.92,0.48,-0.66871,0.00016,25.33752]
[1776498697157,32.14,76986.33,0.48,-0.66784,0.00016,25.36562]
[1776498702192,32.13,76984.19,0.48,-0.66822,0.00016,25.35346]
[1776498706225,32.13,76989.69,0.48,-0.66734,0.00016,25.38204]
[1776498708236,32.13,76984.14,0.48,-0.66824,0.00016,25.35291]
[1776498713270,32.13,76984.93,0.48,-0.66812,0.00016,25.35681]
[1776498716292,32.13,76976.34,0.48,-0.66951,0.00016,25.31144]
[1776498717307,32.13,76967.64,0.48,-0.67092,0.00016,25.26531]
[1776498722344,32.13,76963.95,0.48,-0.67152,0.00016,25.24542]
[1776498724349,32.12,76954.49,0.48,-0.67305,0.00016,25.19478]
[1776498729640,32.12,76944.1,0.48,-0.67472,0.00016,25.13889]
[1776498735426,32.12,76943.58,0.48,-0.6748,0.00016,25.13605]
[1776498740461,32.12,76945.01,0.48,-0.67458,0.00016,25.14363]
[1776498744493,32.12,76948.91,0.48,-0.67395,0.00016,25.16465]
[1776498749780,32.12,76951.56,0.48,-0.67353,0.00016,25.17885]
[1776498755568,32.12,76952.59,0.48,-0.67339,0.00016,25.18061]
[1776498760604,32.12,76948.82,0.48,-0.674,0.00016,25.16003]
[1776498765641,32.12,76945.53,0.48,-0.67454,0.00016,25.14207]
[1776498770673,32.12,76944.1,0.48,-0.67477,0.00016,25.1342]
[1776498775709,32.12,76943.85,0.48,-0.67482,0.00016,25.13273]
[1776498780744,32.12,76947.14,0.48,-0.67429,0.00016,25.15032]
[1776498785780,32.12,76948.41,0.48,-0.6741,0.00016,25.15694]
[1776498790814,32.11,76951.11,0.48,-0.67367,0.00016,25.17123]
[1776498795849,32.11,76956.11,0.48,-0.67288,0.00016,25.19773]
[1776498801891,32.11,76956.74,0.48,-0.67279,0.00016,25.20062]
[1776498806926,32.11,76958.01,0.48,-0.6726,0.00016,25.20699]
[1776498807934,32.11,76965.86,0.48,-0.67134,0.00016,25.24882]
[1776498808948,32.1,76972.48,0.48,-0.67027,0.00016,25.28385]
[1776498810959,32.1,76972.32,0.48,-0.67031,0.00016,25.28271]
[1776498815991,32.1,76975.04,0.48,-0.66991,0.00016,25.29284]
[1776498820273,32.09,76985.84,0.48,-0.66819,0.00016,25.34914]
[1776498822046,32.09,76988.11,0.48,-0.66783,0.00016,25.3607]
[1776498827087,32.09,76987.86,0.48,-0.66788,0.00016,25.35912]
[1776498832119,32.1,76986.44,0.48,-0.66809,0.00016,25.35239]
[1776498837153,32.1,76991.59,0.48,-0.66721,0.00016,25.38054]
[1776498842190,32.11,76987.47,0.48,-0.66785,0.00016,25.36002]
[1776498847223,32.12,76982.72,0.48,-0.66858,0.00016,25.33621]
[1776498852260,32.12,76983.08,0.48,-0.66848,0.00016,25.33921]
[1776498857295,32.13,76979.83,0.48,-0.66897,0.00016,25.32318]
[1776498860553,32.13,76970.06,0.48,-0.67054,0.00016,25.27204]
[1776498866358,32.13,76968.26,0.48,-0.67082,0.00016,25.26266]
[1776498871392,32.14,76969.94,0.48,-0.67056,0.00016,25.26832]
[1776498876431,32.14,76974.28,0.48,-0.66985,0.00016,25.29151]
[1776498881466,32.14,76975.66,0.48,-0.66963,0.00016,25.29899]
[1776498887506,32.14,76976.4,0.48,-0.66951,0.00016,25.30285]
[1776498892540,32.14,76980.84,0.48,-0.66879,0.00016,25.32628]
[1776498897576,32.14,76981.72,0.48,-0.66864,0.00016,25.33109]
[1776498902610,32.14,76979.72,0.48,-0.66896,0.00016,25.32076]
[1776498907645,32.14,76980.0,0.48,-0.6689,0.00016,25.32247]
[1776498913688,32.14,76979.68,0.48,-0.66895,0.00016,25.32084]
[1776498920977,32.14,76978.98,0.48,-0.66909,0.00016,25.31661]
[1776498928795,32.13,76979.42,0.48,-0.66903,0.00016,25.31832]
[1776498933830,32.13,76979.39,0.48,-0.66907,0.00016,25.31427]
[1776498941117,32.13,76982.66,0.48,-0.66856,0.00016,25.33096]
[1776498942894,32.13,76983.25,0.48,-0.66847,0.00016,25.33391]
[1776498947928,32.13,76983.44,0.48,-0.66845,0.00016,25.33456]
[1776498953972,32.12,76985.07,0.48,-0.6682,0.00016,25.34271]
[1776498959005,32.12,76982.63,0.48,-0.6686,0.00016,25.3296]
[1776498964040,32.12,76978.85,0.48,-0.66923,0.00016,25.30918]
[1776498969076,32.12,76977.46,0.48,-0.66947,0.00016,25.30128]
[1776498974111,32.11,76977.73,0.48,-0.66945,0.00016,25.30217]
[1776498979145,32.11,76978.42,0.48,-0.66935,0.00016,25.30527]
[1776498984183,32.11,76974.77,0.48,-0.66996,0.00016,25.2855]
[1776498989215,32.1,76975.62,0.48,-0.66984,0.00016,25.28953]
[1776498997272,32.1,76975.32,0.48,-0.66993,0.00016,25.2837]
[1776498999286,32.1,76981.26,0.48,-0.66897,0.00016,25.31487]
[1776499001538,32.09,76983.41,0.48,-0.66864,0.00016,25.32583]
[1776499008349,32.09,76981.73,0.48,-0.66893,0.00016,25.31628]
[1776499013383,32.09,76978.98,0.48,-0.6694,0.00016,25.30124]
[1776499018418,32.08,76978.65,0.48,-0.66947,0.00016,25.29898]
[1776499023454,32.08,76978.78,0.48,-0.66946,0.00016,25.29915]
[1776499028488,32.08,76978.8,0.48,-0.66948,0.00016,25.29873]
[1776499038555,32.07,76978.81,0.48,-0.66951,0.00016,25.29764]
[1776499041821,32.07,76989.73,0.48,-0.66775,0.00016,25.35476]
[1776499048628,32.06,76988.48,0.48,-0.66798,0.00016,25.34739]
[1776499051891,32.07,76996.33,0.48,-0.66671,0.00016,25.3855]
[1776499055679,32.07,77004.92,0.48,-0.66528,0.00016,25.43109]
[1776499056685,32.07,77015.48,0.48,-0.66356,0.00016,25.48571]
[1776499061961,32.08,77020.32,0.48,-0.66275,0.00016,25.51122]
[1776499067762,32.08,77022.6,0.48,-0.66235,0.00016,25.52356]
[1776499072799,32.09,77025.26,0.48,-0.6619,0.00016,25.5376]
[1776499077834,32.09,77026.36,0.48,-0.66171,0.00016,25.54354]
[1776499082870,32.09,77024.76,0.48,-0.66196,0.00016,25.5357]
[1776499088914,32.09,77023.91,0.48,-0.66209,0.00016,25.5317]
[1776499094952,32.09,77022.63,0.48,-0.66228,0.00016,25.52547]
[1776499099987,32.1,77021.04,0.48,-0.66254,0.00016,25.51758]
[1776499105023,32.1,77020.6,0.48,-0.6626,0.00016,25.51554]
[1776499110063,32.1,77017.38,0.48,-0.66312,0.00016,25.49928]
[1776499115093,32.1,77017.06,0.48,-0.66318,0.00016,25.49436]
[1776499121136,32.1,77016.58,0.48,-0.66325,0.00016,25.49218]
[1776499126169,32.1,77016.74,0.48,-0.66322,0.00016,25.49321]
[1776499131205,32.11,77016.12,0.48,-0.66331,0.00016,25.49024]
[1776499138254,32.11,77016.15,0.48,-0.6633,0.00016,25.49068]
[1776499144297,32.11,77016.13,0.48,-0.66329,0.00016,25.4908]
[1776499149331,32.11,77019.18,0.48,-0.66279,0.00016,25.50656]
[1776499155376,32.11,77020.07,0.48,-0.66264,0.00016,25.5113]
[1776499160409,32.11,77021.67,0.48,-0.66237,0.00016,25.51961]
[1776499165449,32.11,77025.17,0.48,-0.6618,0.00016,25.53755]
[1776499170482,32.11,77025.49,0.48,-0.66174,0.00016,25.53928]
[1776499176522,32.11,77025.81,0.48,-0.66171,0.00016,25.53754]
[1776499181556,32.12,77026.63,0.48,-0.66157,0.00016,25.54185]
[1776499186591,32.12,77027.94,0.48,-0.66135,0.00016,25.54868]
[1776499188605,32.12,77033.78,0.48,-0.66039,0.00016,25.5783]
[1776499196668,32.12,77032.89,0.48,-0.66053,0.00016,25.57397]
[1776499201256,32.12,77029.29,0.48,-0.66112,0.00016,25.55579]
[1776499202636,32.12,77022.35,0.48,-0.66224,0.00016,25.52064]
[1776499200139,32.12,77022.35,0.48,-0.66224,0.00016,25.52064]
[1776499207786,32.12,77022.35,0.48,-0.66224,0.00016,25.52064]
[1776499212274,32.12,77020.95,0.48,-0.66247,0.00016,25.51351]
[1776499213016,32.12,77026.93,0.48,-0.6615,0.00016,25.54393]
[1776499219868,32.12,77023.44,0.48,-0.66207,0.00016,25.52619]
[1776499224908,32.12,77029.06,0.48,-0.66115,0.00016,25.55474]
[1776499229936,32.12,77023.92,0.48,-0.66199,0.00016,25.52864]
[1776499236985,32.12,77018.92,0.48,-0.66282,0.00016,25.49964]
[1776499242020,32.12,77013.34,0.48,-0.66373,0.00016,25.47106]
[1776499243235,32.12,77021.65,0.48,-0.66238,0.00016,25.51357]
[1776499249068,32.12,77021.4,0.48,-0.66242,0.00016,25.51229]
[1776499253307,32.12,77014.21,0.48,-0.66359,0.00016,25.47553]
[1776499259141,32.12,77010.7,0.48,-0.66417,0.00016,25.4571]
[1776499265182,32.11,77007.63,0.48,-0.66469,0.00016,25.44093]
[1776499270217,32.11,77012.56,0.48,-0.66389,0.00016,25.466]
[1776499272232,32.11,77018.69,0.48,-0.66289,0.00016,25.49747]
[1776499275256,32.11,77028.76,0.48,-0.66125,0.00016,25.54875]
[1776499277267,32.11,77035.94,0.48,-0.66008,0.00016,25.58499]
[1776499279280,32.11,77042.31,0.48,-0.65904,0.00016,25.61693]
[1776499282302,32.11,77048.73,0.48,-0.658,0.00016,25.64886]
[1776499287339,32.11,77053.2,0.48,-0.65728,0.00016,25.6708]
[1776499292371,32.11,77054.39,0.48,-0.65711,0.00016,25.67293]
[1776499297406,32.1,77057.67,0.48,-0.65658,0.00016,25.68895]
[1776499300427,32.1,77051.27,0.48,-0.65764,0.00016,25.65703]
[1776499301435,32.1,77042.3,0.48,-0.65911,0.00016,25.61218]
[1776499302442,32.1,77034.95,0.48,-0.66031,0.00016,25.57521]
[1776499311504,32.11,77033.91,0.48,-0.66047,0.00016,25.57028]
[1776499316539,32.11,77028.68,0.48,-0.66131,0.00016,25.54398]
[1776499321574,32.11,77027.38,0.48,-0.66152,0.00016,25.53758]
[1776499326609,32.11,77024.83,0.48,-0.66193,0.00016,25.52483]
[1776499327616,32.11,77015.84,0.48,-0.66339,0.00016,25.47897]
[1776499328624,32.11,77007.0,0.48,-0.66483,0.00016,25.43359]
[1776499329630,32.11,77007.16,0.48,-0.6648,0.00016,25.43453]
[1776499330637,32.11,77001.35,0.48,-0.66574,0.00016,25.40461]
[1776499331644,32.11,76995.48,0.48,-0.66668,0.00016,25.37425]
[1776499336681,32.12,76999.77,0.48,-0.66596,0.00016,25.3973]
[1776499340711,32.12,77009.13,0.48,-0.66442,0.00016,25.44621]
[1776499342724,32.12,77009.87,0.48,-0.6643,0.00016,25.4502]
[1776499348767,32.13,77009.93,0.48,-0.66427,0.00016,25.45107]
[1776499350780,32.13,77018.78,0.48,-0.66282,0.00016,25.49661]
[1776499354009,32.13,77034.77,0.48,-0.66023,0.00016,25.57443]
[1776499356822,32.13,77033.7,0.48,-0.6604,0.00016,25.56904]
[1776499362864,32.13,77032.21,0.48,-0.66064,0.00016,25.56157]
[1776499372936,32.13,77031.19,0.48,-0.66081,0.00016,25.55649]
[1776499383011,32.13,77031.35,0.48,-0.66078,0.00016,25.55725]
[1776499393081,32.13,77031.47,0.48,-0.66077,0.00016,25.55778]
[1776499398116,32.13,77030.44,0.48,-0.66094,0.00016,25.55254]
[1776499404359,32.13,77030.21,0.48,-0.66097,0.00016,25.55134]
[1776499410199,32.13,77031.46,0.48,-0.66077,0.00016,25.55761]
[1776499416241,32.13,77031.25,0.48,-0.66083,0.00016,25.55299]
[1776499420269,32.13,77041.07,0.48,-0.65923,0.00016,25.60235]
[1776499426311,32.13,77039.45,0.48,-0.6595,0.00016,25.59403]
[1776499431346,32.12,77038.84,0.48,-0.6596,0.00016,25.59083]
[1776499437388,32.12,77038.22,0.48,-0.65971,0.00016,25.58757]
[1776499442423,32.12,77036.72,0.48,-0.65996,0.00016,25.57993]
[1776499447458,32.12,77033.95,0.48,-0.66041,0.00016,25.5659]
[1776499453500,32.12,77033.24,0.48,-0.66053,0.00016,25.56229]
[1776499458535,32.12,77035.43,0.48,-0.66017,0.00016,25.57328]
[1776499464578,32.12,77037.97,0.48,-0.65976,0.00016,25.58594]
[1776499467599,32.12,77030.2,0.48,-0.66103,0.00016,25.54668]
[1776499471627,32.12,77024.13,0.48,-0.66204,0.00016,25.51239]
[1776499476665,32.12,77022.33,0.48,-0.66233,0.00016,25.50335]
[1776499481709,32.12,77020.38,0.48,-0.66264,0.00016,25.49355]
[1776499486733,32.12,77020.25,0.48,-0.66266,0.00016,25.49306]
[1776499491771,32.12,77022.28,0.48,-0.66232,0.00016,25.50358]
[1776499496806,32.13,77024.34,0.48,-0.66198,0.00016,25.5142]
[1776499501843,32.13,77025.05,0.48,-0.66186,0.00016,25.5179]
[1776499506879,32.13,77025.57,0.48,-0.66178,0.00016,25.52063]
[1776499513927,32.13,77027.13,0.48,-0.66152,0.00016,25.52864]
[1776499518961,32.13,77032.17,0.48,-0.6607,0.00016,25.55416]
[1776499523997,32.13,77034.46,0.48,-0.66032,0.00016,25.56565]
[1776499529031,32.13,77036.7,0.48,-0.65996,0.00016,25.57683]
[1776499534072,32.13,77038.35,0.48,-0.65971,0.00016,25.58152]
[1776499540109,32.12,77038.56,0.48,-0.65968,0.00016,25.58247]
[1776499545349,32.12,77041.17,0.48,-0.65926,0.00016,25.59549]
[1776499552192,32.12,77041.87,0.48,-0.65915,0.00016,25.59884]
[1776499558234,32.12,77041.72,0.48,-0.65918,0.00016,25.59798]
[1776499565488,32.12,77041.16,0.48,-0.65927,0.00016,25.59507]
[1776499572333,32.12,77038.44,0.48,-0.65972,0.00016,25.58138]
[1776499577367,32.12,77038.46,0.48,-0.65972,0.00016,25.58148]
[1776499579381,32.12,77031.65,0.48,-0.66083,0.00016,25.54717]
[1776499584418,32.12,77030.64,0.48,-0.66099,0.00016,25.5422]
[1776499590458,32.12,77032.02,0.48,-0.66076,0.00016,25.5493]
[1776499595700,32.12,77034.4,0.48,-0.66039,0.00016,25.55786]
[1776499601535,32.12,77035.75,0.48,-0.66017,0.00016,25.56471]
[1776499611610,32.12,77039.28,0.48,-0.65959,0.00016,25.5825]
[1776499618654,32.12,77040.48,0.48,-0.65939,0.00016,25.58852]
[1776499625705,32.12,77040.26,0.48,-0.65943,0.00016,25.58739]
[1776499630738,32.12,77040.42,0.48,-0.6594,0.00016,25.58818]
[1776499635775,32.12,77040.28,0.48,-0.65943,0.00016,25.58745]
[1776499640811,32.12,77038.73,0.48,-0.65968,0.00016,25.57966]
[1776499643830,32.12,77031.57,0.48,-0.66085,0.00016,25.54356]
[1776499645850,32.12,77025.39,0.48,-0.66186,0.00016,25.51229]
[1776499647858,32.12,77017.58,0.48,-0.66313,0.00016,25.47255]
[1776499653901,32.13,77014.97,0.48,-0.66356,0.00016,25.45608]
[1776499656923,32.13,77009.13,0.48,-0.6645,0.00016,25.42629]
[1776499661960,32.13,77009.22,0.48,-0.66447,0.00016,25.42712]
[1776499666997,32.13,77008.25,0.48,-0.66462,0.00016,25.42246]
[1776499672032,32.14,77006.45,0.48,-0.6649,0.00016,25.41353]
[1776499677068,32.14,77007.0,0.48,-0.6648,0.00016,25.41671]
[1776499686332,32.14,77005.4,0.48,-0.66504,0.00016,25.4091]
[1776499692172,32.14,77005.27,0.48,-0.66505,0.00016,25.40872]
[1776499697207,32.15,77004.71,0.48,-0.66513,0.00016,25.40609]
[1776499703253,32.15,77002.27,0.48,-0.66552,0.00016,25.3938]
[1776499710304,32.15,77002.02,0.48,-0.66555,0.00016,25.39288]
[1776499716543,32.15,77001.64,0.48,-0.66561,0.00016,25.38774]
[1776499726613,32.16,76998.78,0.48,-0.66606,0.00016,25.37344]
[1776499732463,32.16,76998.83,0.48,-0.66604,0.00016,25.37408]
[1776499734477,32.16,77006.26,0.48,-0.66483,0.00016,25.41256]
[1776499739512,32.16,77013.45,0.48,-0.66366,0.00016,25.44965]
[1776499744550,32.16,77012.95,0.48,-0.66374,0.00016,25.44716]
[1776499746756,32.16,77019.73,0.48,-0.66263,0.00016,25.48184]
[1776499749583,32.16,77023.19,0.48,-0.66207,0.00016,25.4994]
[1776499754619,32.16,77025.8,0.48,-0.66165,0.00016,25.51252]
[1776499766895,32.16,77030.54,0.48,-0.66089,0.00016,25.53625]
[1776499772753,32.16,77031.27,0.48,-0.66079,0.00016,25.53638]
[1776499782824,32.16,77031.92,0.48,-0.66068,0.00016,25.53957]
[1776499787859,32.16,77030.86,0.48,-0.66086,0.00016,25.53421]
[1776499791884,32.16,77025.38,0.48,-0.66175,0.00016,25.50649]
[1776499796921,32.16,77021.74,0.48,-0.66234,0.00016,25.48806]
[1776499801954,32.16,77020.52,0.48,-0.66254,0.00016,25.48189]
[1776499806994,32.16,77015.57,0.48,-0.66334,0.00016,25.45666]
[1776499813035,32.16,77014.87,0.48,-0.66346,0.00016,25.45313]
[1776499818067,32.16,77016.76,0.48,-0.66315,0.00016,25.46284]
[1776499823103,32.16,77017.99,0.48,-0.66294,0.00016,25.4692]
[1776499828137,32.16,77017.41,0.48,-0.66304,0.00016,25.46631]
[1776499834180,32.16,77016.78,0.48,-0.66315,0.00016,25.45966]
[1776499839218,32.16,77010.05,0.48,-0.66425,0.00016,25.42527]
[1776499844253,32.16,77004.85,0.48,-0.66508,0.00016,25.39876]
[1776499849292,32.16,77003.97,0.48,-0.66521,0.00016,25.39456]
[1776499854330,32.17,77000.91,0.48,-0.6657,0.00016,25.3791]
[1776499859372,32.17,77003.7,0.48,-0.66523,0.00016,25.39389]
[1776499867599,32.17,77003.71,0.48,-0.66521,0.00016,25.39454]
[1776499873474,32.18,77004.42,0.48,-0.66509,0.00016,25.39852]
[1776499881531,32.18,77004.13,0.48,-0.66511,0.00016,25.39759]
[1776499887739,32.18,77003.76,0.48,-0.66516,0.00016,25.3961]
[1776499893612,32.18,77004.89,0.48,-0.66498,0.00016,25.39883]
[1776499903678,32.19,77005.25,0.48,-0.6649,0.00016,25.40137]
[1776499913749,32.19,77004.02,0.48,-0.66507,0.00016,25.39596]
[1776499915772,32.2,76994.73,0.48,-0.66657,0.00016,25.34813]
[1776499916774,32.2,76984.22,0.48,-0.66826,0.00016,25.2935]
[1776499921813,32.2,76979.12,0.48,-0.66906,0.00016,25.26765]
[1776499923822,32.21,76992.13,0.48,-0.66694,0.00016,25.336]
[1776499931878,32.27,76995.76,0.48,-0.66604,0.00016,25.36424]
[1776499936917,32.27,76997.33,0.48,-0.66576,0.00016,25.37313]
[1776499941949,32.28,76997.6,0.48,-0.66569,0.00016,25.3753]
[1776499946983,32.28,77001.86,0.48,-0.66498,0.00016,25.39795]
[1776499948164,32.28,76988.66,0.48,-0.66711,0.00016,25.32989]
[1776499950023,32.29,76977.53,0.48,-0.66884,0.00016,25.27387]
[1776499955054,32.3,76979.46,0.48,-0.66851,0.00016,25.2814]
[1776499958234,32.3,76962.49,0.48,-0.67122,0.00016,25.19288]
[1776499965131,32.32,76964.14,0.48,-0.6709,0.00016,25.20347]
[1776499969157,32.32,76970.87,0.48,-0.66978,0.00016,25.23995]
[1776499971172,32.32,76965.33,0.48,-0.67066,0.00016,25.21109]
[1776499976207,32.33,76961.23,0.48,-0.67131,0.00016,25.18967]
[1776499981243,32.33,76961.91,0.48,-0.67119,0.00016,25.19357]
[1776499986278,32.33,76954.38,0.48,-0.67237,0.00016,25.15453]
[1776499988292,32.33,76949.83,0.48,-0.6731,0.00016,25.13051]
[1776499993331,32.34,76944.12,0.48,-0.67399,0.00016,25.10056]
[1776499994336,32.34,76936.9,0.48,-0.67515,0.00016,25.06168]
[1776499997356,32.33,76936.03,0.48,-0.6753,0.00016,25.0567]
[1776500002391,32.33,76934.87,0.48,-0.6755,0.00016,25.04996]
[1776500007428,32.33,76932.84,0.48,-0.67583,0.00016,25.03883]
[1776500008591,32.33,76938.64,0.48,-0.67491,0.00016,25.07005]
[1776500011460,32.32,76922.48,0.48,-0.67755,0.00016,24.97787]
[1776500012466,32.32,76907.48,0.48,-0.67995,0.00016,24.89538]
[1776500013476,32.32,76904.74,0.48,-0.68038,0.00016,24.88033]
[1776500014479,32.32,76910.68,0.48,-0.67944,0.00016,24.91302]
[1776500016495,32.32,76916.43,0.48,-0.67852,0.00016,24.94451]
[1776500021531,32.32,76919.61,0.48,-0.67802,0.00016,24.96175]
[1776500025557,32.32,76925.63,0.48,-0.67707,0.00016,24.99398]
[1776500030592,32.31,76925.89,0.48,-0.67706,0.00016,24.9946]
[1776500035641,32.31,76923.87,0.48,-0.67739,0.00016,24.98336]
[1776500038801,32.31,76910.26,0.48,-0.67956,0.00016,24.90885]
[1776500039667,32.31,76910.26,0.48,-0.67956,0.00016,24.90885]
[1776500045720,32.31,76913.93,0.48,-0.67898,0.00016,24.929]
[1776500050755,32.31,76914.0,0.48,-0.67896,0.00016,24.92937]
[1776500056796,32.31,76914.88,0.48,-0.67883,0.00016,24.93417]
[1776500061831,32.31,76916.51,0.48,-0.67857,0.00016,24.94305]
[1776500066879,32.31,76917.31,0.48,-0.67844,0.00016,24.94737]
[1776500072912,32.31,76917.6,0.48,-0.67842,0.00016,24.94533]
[1776500077975,32.31,76916.05,0.48,-0.67866,0.00016,24.93684]
[1776500079084,32.31,76884.38,0.48,-0.68369,0.00016,24.76185]
[1776500080968,32.31,76882.98,0.48,-0.6839,0.00016,24.75433]
[1776500086003,32.32,76885.86,0.48,-0.68342,0.00016,24.77121]
[1776500091040,32.32,76876.1,0.48,-0.68495,0.00016,24.71721]
[1776500092047,32.32,76872.71,0.48,-0.68547,0.00016,24.69859]
[1776500097110,32.33,76870.11,0.48,-0.68585,0.00016,24.68512]
[1776500098103,32.33,76864.49,0.48,-0.68673,0.00016,24.65339]
[1776500099225,32.33,76842.9,0.48,-0.69011,0.00016,24.53103]
[1776500100159,32.33,76842.9,0.48,-0.6901,0.00016,24.5314]
[1776500105173,32.34,76841.23,0.48,-0.69031,0.00016,24.52366]
[1776500106170,32.34,76835.11,0.48,-0.69127,0.00016,24.4885]
[1776500107169,32.35,76829.88,0.48,-0.69206,0.00016,24.45915]
[1776500112203,32.36,76828.45,0.48,-0.69223,0.00016,24.45296]
[1776500117239,32.37,76828.86,0.48,-0.69211,0.00016,24.45724]
[1776500118265,32.37,76834.76,0.48,-0.69117,0.00016,24.4916]
[1776500119384,32.37,76828.54,0.48,-0.69214,0.00016,24.45612]
[1776500121267,32.37,76822.72,0.48,-0.69303,0.00016,24.42311]
[1776500122272,32.37,76815.16,0.48,-0.6942,0.00016,24.3795]
[1776500125296,32.38,76820.56,0.48,-0.69333,0.00016,24.41175]
[1776500130330,32.39,76819.21,0.48,-0.6935,0.00016,24.4055]
[1776500134359,32.4,76811.83,0.48,-0.69461,0.00016,24.36112]
[1776500136372,32.4,76804.83,0.48,-0.69569,0.00016,24.3206]
[1776500140400,32.4,76815.5,0.48,-0.694,0.00016,24.38386]
[1776500142414,32.41,76820.38,0.48,-0.69321,0.00016,24.41306]
[1776500144429,32.41,76827.0,0.48,-0.69216,0.00016,24.45215]
[1776500146440,32.42,76831.3,0.48,-0.69146,0.00016,24.47765]
[1776500148457,32.42,76838.23,0.48,-0.69036,0.00016,24.5181]
[1776500153501,32.43,76833.91,0.48,-0.691,0.00016,24.49466]
[1776500154508,32.43,76819.34,0.48,-0.69327,0.00016,24.41083]
[1776500155518,32.43,76818.34,0.48,-0.69342,0.00016,24.40514]
[1776500159723,32.43,76794.46,0.48,-0.69711,0.00015,24.26653]
[1776500161567,32.43,76785.5,0.48,-0.6985,0.00015,24.21377]
[1776500162567,32.43,76782.56,0.48,-0.69895,0.00015,24.19643]
[1776500163575,32.43,76787.94,0.48,-0.69812,0.00015,24.22818]
[1776500165594,32.43,76795.48,0.48,-0.69695,0.00015,24.27265]
[1776500168608,32.43,76789.62,0.48,-0.69786,0.00015,24.23819]
[1776500173644,32.43,76789.22,0.48,-0.6979,0.00015,24.23664]
[1776500178678,32.44,76774.9,0.48,-0.70008,0.00015,24.15284]
[1776500179827,32.44,76771.38,0.48,-0.70063,0.00015,24.13198]
[1776500183714,32.44,76765.99,0.48,-0.70145,0.00015,24.10016]
[1776500185731,32.44,76756.14,0.48,-0.70296,0.00015,24.04141]
[1776500186736,32.44,76750.16,0.48,-0.70387,0.00015,24.00562]
[1776500188762,32.44,76756.63,0.48,-0.70287,0.00015,24.04482]
[1776500189912,32.44,76745.64,0.48,-0.70455,0.00015,23.97884]
[1776500191775,32.44,76743.84,0.48,-0.70484,0.00015,23.96465]
[1776500195811,32.45,76731.99,0.48,-0.70663,0.00015,23.89368]
[1776500200844,32.45,76730.36,0.48,-0.70685,0.00015,23.88508]
[1776500201854,32.46,76725.11,0.48,-0.70764,0.00015,23.85339]
[1776500202858,32.46,76732.02,0.48,-0.70658,0.00015,23.89574]
[1776500203865,32.46,76741.73,0.48,-0.70509,0.00015,23.95482]
[1776500204871,32.46,76745.05,0.48,-0.70457,0.00015,23.97505]
[1776500210057,32.46,76739.72,0.48,-0.70536,0.00015,23.94385]
[1776500214943,32.47,76746.65,0.48,-0.70428,0.00015,23.98664]
[1776500220126,32.47,76745.35,0.48,-0.70445,0.00015,23.97958]
[1776500226019,32.47,76740.29,0.48,-0.7052,0.00015,23.95005]
[1776500228100,32.48,76730.16,0.48,-0.70674,0.00015,23.88905]
[1776500230221,32.48,76722.94,0.48,-0.70783,0.00015,23.84554]
[1776500231085,32.48,76722.94,0.48,-0.70782,0.00015,23.84582]
[1776500232099,32.48,76729.06,0.48,-0.70688,0.00015,23.88334]
[1776500234107,32.48,76734.2,0.48,-0.70609,0.00015,23.91499]
[1776500238137,32.49,76722.74,0.48,-0.70781,0.00015,23.84621]
[1776500239146,32.49,76710.48,0.48,-0.70967,0.00015,23.77153]
[1776500240294,32.49,76706.86,0.48,-0.71021,0.00015,23.74966]
[1776500243171,32.51,76705.59,0.48,-0.71028,0.00015,23.74635]
[1776500248206,32.52,76706.38,0.48,-0.71011,0.00015,23.75315]
[1776500253239,32.52,76712.45,0.48,-0.70917,0.00015,23.78861]
[1776500257270,32.53,76706.38,0.48,-0.71005,0.00015,23.75296]
[1776500262304,32.56,76709.94,0.48,-0.70936,0.00015,23.78048]
[1776500266334,32.56,76702.99,0.48,-0.71037,0.00015,23.73949]
[1776500269357,32.58,76706.91,0.48,-0.70964,0.00015,23.76874]
[1776500270504,32.59,76719.45,0.48,-0.70773,0.00015,23.84557]
[1776500271368,32.59,76719.45,0.48,-0.70772,0.00015,23.84591]
[1776500276407,32.62,76728.08,0.48,-0.70622,0.00015,23.90537]
[1776500278416,32.62,76726.18,0.48,-0.70649,0.00015,23.89442]
[1776500279422,32.62,76720.97,0.48,-0.70728,0.00015,23.86318]
[1776500281445,32.64,76723.79,0.48,-0.70676,0.00015,23.88373]
[1776500285472,32.65,76715.65,0.48,-0.70789,0.00015,23.83819]
[1776500290647,32.66,76720.18,0.48,-0.70715,0.00015,23.86754]
[1776500295544,32.67,76712.59,0.48,-0.70827,0.00015,23.82278]
[1776500296548,32.67,76706.0,0.48,-0.70926,0.00015,23.78305]
[1776500297557,32.67,76699.81,0.48,-0.71018,0.00015,23.74568]
[1776500300576,32.68,76691.41,0.48,-0.71141,0.00015,23.69597]
[1776500301588,32.68,76683.75,0.48,-0.71256,0.00015,23.64889]
[1776500302590,32.68,76686.02,0.48,-0.7122,0.00015,23.66336]
[1776500303600,32.68,76695.34,0.48,-0.71079,0.00015,23.72104]
[1776500304608,32.68,76714.96,0.48,-0.70781,0.00015,23.84097]
[1776500305614,32.69,76725.83,0.48,-0.70616,0.00015,23.90695]
[1776500306621,32.69,76732.32,0.48,-0.70516,0.00015,23.94623]
[1776500307625,32.69,76718.74,0.48,-0.70722,0.00015,23.86461]
[1776500308635,32.69,76697.37,0.48,-0.71044,0.00015,23.73496]
[1776500309639,32.69,76688.09,0.48,-0.71183,0.00015,23.67851]
[1776500310646,32.69,76689.41,0.48,-0.71162,0.00015,23.68708]
[1776500315683,32.7,76693.9,0.48,-0.71091,0.00015,23.7132]
[1776500317697,32.71,76702.65,0.48,-0.70957,0.00015,23.76746]
[1776500319729,32.71,76706.12,0.48,-0.70902,0.00015,23.7893]
[1776500321745,32.71,76723.08,0.48,-0.70643,0.00015,23.89287]
[1776500322736,32.71,76740.62,0.48,-0.70377,0.00015,23.99807]
[1776500323743,32.71,76744.18,0.48,-0.70322,0.00015,24.01943]
[1776500325755,32.71,76737.03,0.48,-0.70431,0.00015,23.977]
[1776500327771,32.72,76743.18,0.48,-0.70336,0.00015,24.014]
[1776500328779,32.72,76748.65,0.48,-0.70253,0.00015,24.04665]
[1776500329785,32.72,76757.77,0.48,-0.70113,0.00015,24.10078]
[1776500330796,32.72,76758.64,0.48,-0.701,0.00015,24.10594]
[1776500333811,32.72,76766.39,0.48,-0.69979,0.00015,24.15227]
[1776500335825,32.72,76769.55,0.48,-0.6993,0.00015,24.17137]
[1776500339853,32.73,76777.65,0.48,-0.69803,0.00015,24.2198]
[1776500341055,32.73,76786.02,0.48,-0.69674,0.00015,24.2688]
[1776500342876,32.73,76782.0,0.48,-0.69734,0.00015,24.24577]
[1776500347912,32.73,76779.67,0.48,-0.69767,0.00015,24.23318]
[1776500352948,32.74,76777.56,0.48,-0.69797,0.00015,24.22195]
[1776500356984,32.74,76785.37,0.48,-0.69675,0.00015,24.26826]
[1776500357985,32.74,76792.17,0.48,-0.69569,0.00015,24.30791]
[1776500358991,32.75,76801.18,0.48,-0.6943,0.00015,24.36009]
[1776500360008,32.75,76808.79,0.48,-0.69312,0.00015,24.40393]
[1776500362013,32.75,76812.92,0.48,-0.69248,0.00015,24.42774]
[1776500364024,32.75,76823.95,0.48,-0.69076,0.00015,24.49101]
[1776500365038,32.75,76830.7,0.48,-0.68971,0.00016,24.52957]
[1776500366038,32.75,76837.25,0.48,-0.68868,0.00016,24.5668]
[1776500368052,32.75,76849.33,0.48,-0.68679,0.00016,24.63501]
[1776500369059,32.76,76865.29,0.48,-0.6843,0.00016,24.7239]
[1776500370069,32.76,76883.16,0.48,-0.6815,0.00016,24.82224]
[1776500371266,32.76,76883.9,0.48,-0.68141,0.00016,24.82274]
[1776500377115,32.76,76882.98,0.48,-0.68154,0.00016,24.81791]
[1776500381336,32.76,76890.84,0.48,-0.68031,0.00016,24.86093]
[1776500385171,32.76,76884.49,0.48,-0.6813,0.00016,24.82639]
[1776500390213,32.76,76884.54,0.48,-0.68129,0.00016,24.8269]
[1776500395242,32.76,76884.72,0.48,-0.68125,0.00016,24.8281]
[1776500400290,32.76,76884.89,0.48,-0.68122,0.00016,24.8293]
[1776500401478,32.76,76879.55,0.48,-0.68205,0.00016,24.80022]
[1776500404315,32.76,76873.7,0.48,-0.68296,0.00016,24.76828]
[1776500406324,32.76,76867.71,0.48,-0.68389,0.00016,24.73549]
[1776500411553,32.77,76862.61,0.48,-0.68466,0.00016,24.70809]
[1776500417402,32.77,76861.51,0.48,-0.68481,0.00016,24.70272]
[1776500422440,32.78,76864.07,0.48,-0.68439,0.00016,24.71773]
[1776500427476,32.78,76871.2,0.48,-0.68326,0.00016,24.75766]
[1776500432510,32.78,76871.67,0.48,-0.68319,0.00016,24.75712]
[1776500437546,32.79,76875.08,0.48,-0.68264,0.00016,24.77629]
[1776500439559,32.79,76881.87,0.48,-0.68158,0.00016,24.81358]
[1776500444596,32.79,76877.57,0.48,-0.68224,0.00016,24.79027]
[1776500449630,32.79,76877.67,0.48,-0.68222,0.00016,24.79116]
[1776500454665,32.79,76880.01,0.48,-0.68184,0.00016,24.80428]
[1776500459701,32.79,76877.96,0.48,-0.68215,0.00016,24.79345]
[1776500461930,32.79,76846.97,0.48,-0.68698,0.00016,24.62217]
[1776500463736,32.79,76815.47,0.48,-0.69187,0.00015,24.44432]
[1776500464744,32.79,76807.63,0.48,-0.69308,0.00015,24.39936]
[1776500465751,32.79,76808.42,0.48,-0.69297,0.00015,24.40372]
[1776500468771,32.79,76800.43,0.48,-0.69421,0.00015,24.35744]
[1776500471816,32.79,76793.31,0.48,-0.69532,0.00015,24.31603]
[1776500472861,32.79,76772.52,0.48,-0.69851,0.00015,24.19513]
[1776500473853,32.79,76765.12,0.48,-0.69964,0.00015,24.15176]
[1776500474859,32.79,76766.8,0.48,-0.69939,0.00015,24.16161]
[1776500479894,32.79,76766.2,0.48,-0.69948,0.00015,24.158]
[1776500484929,32.78,76770.4,0.48,-0.69884,0.00015,24.18238]
[1776500489965,32.78,76769.95,0.48,-0.69892,0.00015,24.17948]
[1776500493992,32.78,76779.61,0.48,-0.69747,0.00015,24.23199]
[1776500497015,32.78,76780.48,0.48,-0.69735,0.00015,24.23672]
[1776500500036,32.78,76774.86,0.48,-0.69822,0.00015,24.20365]
[1776500502212,32.78,76761.6,0.48,-0.70025,0.00015,24.12578]
[1776500504063,32.78,76758.75,0.48,-0.70069,0.00015,24.1089]
[1776500507085,32.78,76752.93,0.48,-0.70158,0.00015,24.07451]
[1776500512282,32.78,76745.85,0.48,-0.70265,0.00015,24.03266]
[1776500518162,32.78,76752.97,0.48,-0.70156,0.00015,24.07499]
[1776500520177,32.78,76761.93,0.48,-0.7002,0.00015,24.12778]
[1776500521185,32.78,76768.85,0.48,-0.69914,0.00015,24.16834]
[1776500522352,32.78,76771.88,0.48,-0.69868,0.00015,24.18599]
[1776500525211,32.78,76778.4,0.48,-0.69769,0.00015,24.22372]
[1776500530245,32.77,76778.27,0.48,-0.69773,0.00015,24.22229]
[1776500534274,32.77,76783.12,0.48,-0.697,0.00015,24.24992]
[1776500540316,32.77,76780.46,0.48,-0.69744,0.00015,24.23349]
[1776500542493,32.76,76785.91,0.48,-0.69661,0.00015,24.2647]
[1776500547368,32.76,76768.04,0.48,-0.69938,0.00015,24.1596]
[1776500548372,32.76,76748.8,0.48,-0.70231,0.00015,24.04613]
[1776500553407,32.76,76751.82,0.48,-0.70188,0.00015,24.06038]
[1776500556432,32.76,76736.05,0.48,-0.70428,0.00015,23.96666]
[1776500557438,32.76,76723.49,0.48,-0.70618,0.00015,23.8914]
[1776500558446,32.76,76722.78,0.48,-0.70628,0.00015,23.88728]
[1776500563479,32.76,76724.54,0.48,-0.706,0.00015,23.89868]
[1776500566515,32.77,76713.26,0.48,-0.70769,0.00015,23.83119]
[1776500567525,32.77,76707.53,0.48,-0.70854,0.00015,23.79698]
[1776500571548,32.77,76713.22,0.48,-0.70767,0.00015,23.83214]
[1776500572707,32.77,76718.96,0.48,-0.70679,0.00015,23.86717]
[1776500578599,32.78,76718.09,0.48,-0.70689,0.00015,23.86308]
[1776500582802,32.78,76706.09,0.48,-0.70868,0.00015,23.79119]
[1776500583633,32.78,76706.09,0.48,-0.70867,0.00015,23.79169]
[1776500584641,32.78,76698.49,0.48,-0.70981,0.00015,23.74586]
[1776500589675,32.79,76694.62,0.48,-0.71035,0.00015,23.72399]
[1776500592872,32.8,76700.1,0.48,-0.7095,0.00015,23.75827]
[1776500598740,32.8,76704.15,0.48,-0.70884,0.00015,23.78452]
[1776500602943,32.81,76713.36,0.48,-0.70743,0.00015,23.84112]
[1776500608809,32.81,76713.92,0.48,-0.70732,0.00015,23.84553]
[1776500609818,32.81,76693.14,0.48,-0.71043,0.00015,23.72017]
[1776500610825,32.81,76670.38,0.48,-0.71384,0.00015,23.58094]
[1776500611832,32.82,76665.02,0.48,-0.71466,0.00015,23.54444]
[1776500616866,32.82,76662.93,0.48,-0.71494,0.00015,23.5327]
[1776500618882,32.82,76668.31,0.48,-0.71412,0.00015,23.56667]
[1776500620894,32.83,76673.26,0.48,-0.71336,0.00015,23.59807]
[1776500625930,32.84,76667.78,0.48,-0.71412,0.00015,23.56652]
[1776500628950,32.84,76675.23,0.48,-0.71297,0.00015,23.61356]
[1776500633985,32.85,76671.85,0.48,-0.71343,0.00015,23.59485]
[1776500637006,32.86,76682.95,0.48,-0.71173,0.00015,23.66419]
[1776500638013,32.86,76687.95,0.48,-0.71097,0.00015,23.69508]
[1776500640030,32.86,76693.7,0.48,-0.71009,0.00015,23.73077]
[1776500642043,32.86,76698.73,0.48,-0.70932,0.00015,23.76189]
[1776500646071,32.87,76706.2,0.48,-0.70817,0.00015,23.80813]
[1776500648085,32.87,76712.28,0.48,-0.70724,0.00015,23.8452]
[1776500653126,32.87,76712.18,0.48,-0.70723,0.00015,23.84566]
[1776500658160,32.88,76712.14,0.48,-0.7072,0.00015,23.84652]
[1776500663195,32.88,76714.39,0.48,-0.70683,0.00015,23.86116]
[1776500668229,32.89,76716.53,0.48,-0.70648,0.00015,23.8751]
[1776500671253,32.89,76707.74,0.48,-0.70781,0.00015,23.81928]
[1776500672259,32.89,76696.12,0.48,-0.70955,0.00015,23.74935]
[1776500673446,32.89,76697.8,0.48,-0.70929,0.00015,23.75986]
[1776500679311,32.9,76695.84,0.48,-0.70954,0.00015,23.74991]
[1776500683516,32.91,76710.33,0.48,-0.70733,0.00015,23.83858]
[1776500685351,32.91,76714.59,0.48,-0.70667,0.00015,23.86465]
[1776500690386,32.91,76711.41,0.48,-0.70712,0.00015,23.8466]
[1776500695421,32.92,76712.87,0.48,-0.70687,0.00015,23.85641]
[1776500700458,32.92,76713.4,0.48,-0.70677,0.00015,23.86064]
[1776500705491,32.93,76711.3,0.48,-0.70705,0.00015,23.84914]
[1776500711534,32.93,76712.05,0.48,-0.70691,0.00015,23.85493]
[1776500716568,32.94,76716.37,0.48,-0.70623,0.00015,23.88186]
[1776500720596,32.94,76722.34,0.48,-0.70531,0.00015,23.91827]
[1776500723796,32.95,76726.69,0.48,-0.70463,0.00015,23.94477]
[1776500729660,32.95,76729.21,0.48,-0.70424,0.00015,23.96038]
[1776500734694,32.95,76727.18,0.48,-0.70455,0.00015,23.94533]
[1776500739732,32.95,76730.27,0.48,-0.70407,0.00015,23.96419]
[1776500744764,32.95,76731.81,0.48,-0.70382,0.00015,23.97371]
[1776500749799,32.96,76732.97,0.48,-0.70364,0.00015,23.98091]
[1776500755842,32.96,76733.01,0.48,-0.70363,0.00015,23.98149]
[1776500760877,32.96,76733.44,0.48,-0.70355,0.00015,23.98426]
[1776500765911,32.96,76729.28,0.48,-0.70417,0.00015,23.95991]
[1776500767925,32.96,76724.0,0.48,-0.70497,0.00015,23.92874]
[1776500772960,32.96,76718.34,0.48,-0.7058,0.00015,23.89569]
[1776500777996,32.97,76714.37,0.48,-0.70638,0.00015,23.87282]
[1776500783033,32.97,76711.82,0.48,-0.70674,0.00015,23.85846]
[1776500784216,32.97,76702.34,0.48,-0.70816,0.00015,23.80175]
[1776500786055,32.97,76694.78,0.48,-0.70928,0.00015,23.75663]
[1776500787072,32.98,76696.56,0.48,-0.70901,0.00015,23.76765]
[1776500792097,32.98,76691.94,0.48,-0.70969,0.00015,23.73746]
[1776500797132,32.99,76691.71,0.48,-0.70968,0.00015,23.73747]
[1776500801161,32.99,76685.43,0.48,-0.7106,0.00015,23.70043]
[1776500805194,33.0,76690.71,0.48,-0.70978,0.00015,23.73355]
[1776500809220,33.0,76702.8,0.48,-0.70794,0.00015,23.80743]
[1776500811233,33.0,76707.37,0.48,-0.70724,0.00015,23.83526]
[1776500816269,33.01,76702.96,0.48,-0.70788,0.00015,23.80967]
[1776500821303,33.01,76694.41,0.48,-0.70914,0.00015,23.7592]
[1776500825332,33.02,76689.64,0.48,-0.70983,0.00015,23.73135]
[1776500830366,33.02,76678.82,0.48,-0.71141,0.00015,23.66699]
[1776500832381,33.02,76673.89,0.48,-0.71213,0.00015,23.63754]
[1776500833388,33.02,76680.94,0.48,-0.71107,0.00015,23.68073]
[1776500834396,33.03,76686.8,0.48,-0.71019,0.00015,23.71652]
[1776500839429,33.03,76688.55,0.48,-0.7099,0.00015,23.72837]
[1776500843463,33.04,76693.81,0.48,-0.70909,0.00015,23.76103]
[1776500848495,33.04,76697.52,0.48,-0.7085,0.00015,23.78438]
[1776500853530,33.04,76701.98,0.48,-0.70784,0.00015,23.80835]
[1776500858565,33.05,76702.62,0.48,-0.70772,0.00015,23.81291]
[1776500863606,33.05,76701.76,0.48,-0.70783,0.00015,23.80845]
[1776500868635,33.05,76704.62,0.48,-0.70739,0.00015,23.82618]
[1776500873670,33.05,76702.76,0.48,-0.70765,0.00015,23.81563]
[1776500878711,33.06,76706.28,0.48,-0.7071,0.00015,23.83737]
[1776500883746,33.06,76704.23,0.48,-0.70739,0.00015,23.82579]
[1776500884960,33.06,76717.67,0.48,-0.70537,0.00015,23.90619]
[1776500886767,33.06,76719.5,0.48,-0.70509,0.00015,23.91712]
[1776500887775,33.06,76726.97,0.48,-0.70396,0.00015,23.96144]
[1776500888782,33.06,76729.84,0.48,-0.70353,0.00015,23.97841]
[1776500890795,33.06,76738.39,0.48,-0.70224,0.00015,24.02876]
[1776500893819,33.06,76741.46,0.48,-0.70178,0.00015,24.04667]
[1776500898853,33.06,76737.69,0.48,-0.70236,0.00015,24.02431]
[1776500903888,33.06,76734.54,0.48,-0.70283,0.00015,24.00572]
[1776500908922,33.06,76732.11,0.48,-0.7032,0.00015,23.99139]
[1776500913961,33.06,76724.62,0.48,-0.70435,0.00015,23.94356]
[1776500915172,33.06,76717.14,0.48,-0.70547,0.00015,23.89925]
[1776500921008,33.06,76716.5,0.48,-0.70556,0.00015,23.896]
[1776500922014,33.06,76707.92,0.48,-0.70684,0.00015,23.84501]
[1776500924031,33.07,76714.8,0.48,-0.7058,0.00015,23.88629]
[1776500925242,33.07,76720.42,0.48,-0.70495,0.00015,23.91976]
[1776500929063,33.07,76714.11,0.48,-0.70589,0.00015,23.88259]
[1776500934098,33.07,76719.34,0.48,-0.7051,0.00015,23.91407]
[1776500935316,33.07,76725.45,0.48,-0.70418,0.00015,23.95033]
[1776500941147,33.07,76729.56,0.48,-0.70355,0.00015,23.97482]
[1776500946182,33.07,76734.63,0.48,-0.70278,0.00015,24.00477]
[1776500952224,33.07,76732.71,0.48,-0.70307,0.00015,23.99349]
[1776500959280,33.07,76734.13,0.48,-0.70286,0.00015,24.00181]
[1776500964313,33.07,76733.53,0.48,-0.70295,0.00015,23.99821]
[1776500969354,33.07,76730.55,0.48,-0.7034,0.00015,23.98056]
[1776500974382,33.07,76727.8,0.48,-0.70384,0.00015,23.96066]
[1776500977415,33.07,76719.7,0.48,-0.70506,0.00015,23.91273]
[1776500978412,33.07,76714.12,0.48,-0.7059,0.00015,23.87965]
[1776500981444,33.07,76712.32,0.48,-0.70616,0.00015,23.86924]
[1776500986479,33.07,76710.95,0.48,-0.70635,0.00015,23.86162]
[1776500991514,33.08,76711.35,0.48,-0.70628,0.00015,23.86452]
[1776500996550,33.08,76706.56,0.48,-0.70698,0.00015,23.8365]
[1776501001585,33.08,76705.83,0.48,-0.70708,0.00015,23.83276]
[1776501006620,33.08,76704.43,0.48,-0.70727,0.00015,23.82506]
[1776501011657,33.09,76703.19,0.48,-0.70744,0.00015,23.81831]
[1776501015895,33.09,76709.56,0.48,-0.70647,0.00015,23.85686]
[1776501017697,33.09,76713.78,0.48,-0.70583,0.00015,23.88218]
[1776501021725,33.09,76707.41,0.48,-0.70678,0.00015,23.8445]
[1776501026761,33.09,76704.07,0.48,-0.70727,0.00015,23.82501]
[1776501030788,33.1,76696.47,0.48,-0.70839,0.00015,23.78004]
[1776501032802,33.1,76688.85,0.48,-0.70955,0.00015,23.73083]
[1776501037838,33.1,76685.33,0.48,-0.71005,0.00015,23.71026]
[1776501042874,33.1,76690.49,0.48,-0.70926,0.00015,23.74229]
[1776501046106,33.11,76685.3,0.48,-0.71002,0.00015,23.71159]
[1776501048923,33.11,76707.2,0.48,-0.70673,0.00015,23.84361]
[1776501049924,33.11,76715.92,0.48,-0.70542,0.00015,23.89549]
[1776501050936,33.11,76718.06,0.48,-0.70509,0.00015,23.90822]
[1776501056180,33.11,76722.54,0.48,-0.70442,0.00015,23.93491]
[1776501062010,33.11,76728.33,0.48,-0.70354,0.00015,23.96925]
[1776501065030,33.11,76742.5,0.48,-0.7014,0.00015,24.05244]
[1776501066252,33.11,76748.12,0.48,-0.70055,0.00015,24.08519]
[1776501069058,33.11,76755.39,0.48,-0.69946,0.00015,24.1272]
[1776501070065,33.11,76762.29,0.48,-0.69842,0.00015,24.1669]
[1776501072079,33.11,76768.8,0.48,-0.69744,0.00015,24.20431]
[1776501074095,33.1,76776.65,0.48,-0.69626,0.00015,24.24888]
[1776501078124,33.1,76782.51,0.48,-0.69539,0.00015,24.28163]
[1776501083161,33.1,76785.18,0.48,-0.69501,0.00015,24.29602]
[1776501086391,33.09,76776.41,0.48,-0.69637,0.00015,24.24506]
[1776501089201,33.09,76775.26,0.48,-0.69656,0.00015,24.23775]
[1776501094236,33.08,76778.72,0.48,-0.69609,0.00015,24.25288]
[1776501099272,33.08,76779.88,0.48,-0.69594,0.00015,24.2584]
[1776501104309,33.07,76778.3,0.48,-0.69622,0.00015,24.24815]
[1776501109344,33.07,76775.76,0.48,-0.69663,0.00015,24.23247]
[1776501114382,33.06,76773.23,0.48,-0.69705,0.00015,24.2169]
[1776501119414,33.06,76767.48,0.48,-0.69795,0.00015,24.18275]
[1776501124449,33.05,76766.0,0.48,-0.6982,0.00015,24.17338]
[1776501129484,33.05,76769.92,0.48,-0.69762,0.00015,24.19525]
[1776501134519,33.04,76775.02,0.48,-0.69688,0.00015,24.22362]
[1776501139555,33.04,76776.0,0.48,-0.69676,0.00015,24.22825]
[1776501143583,33.04,76767.67,0.48,-0.69805,0.00015,24.17932]
[1776501145598,33.03,76760.61,0.48,-0.69913,0.00015,24.13803]
[1776501147612,33.03,76754.86,0.48,-0.70001,0.00015,24.10432]
[1776501153654,33.03,76754.07,0.48,-0.70017,0.00015,24.09556]
[1776501158689,33.03,76755.09,0.48,-0.70002,0.00015,24.10117]
[1776501163724,33.03,76752.1,0.48,-0.70048,0.00015,24.08344]
[1776501168759,33.03,76754.22,0.48,-0.70016,0.00015,24.09569]
[1776501173793,33.03,76754.66,0.48,-0.7001,0.00015,24.09811]
[1776501178832,33.03,76761.22,0.48,-0.69911,0.00015,24.13615]
[1776501180843,33.02,76754.49,0.48,-0.70014,0.00015,24.09681]
[1776501182857,33.02,76742.81,0.48,-0.70191,0.00015,24.02837]
[1776501183863,33.02,76737.18,0.48,-0.70276,0.00015,23.99527]
[1776501185877,33.03,76731.84,0.48,-0.70356,0.00015,23.9639]
[1776501190913,33.03,76730.43,0.48,-0.70376,0.00015,23.956]
[1776501195947,33.03,76725.64,0.48,-0.70448,0.00015,23.92803]
[1776501200982,33.03,76722.07,0.48,-0.705,0.00015,23.90726]
[1776501206017,33.03,76723.89,0.48,-0.70472,0.00015,23.91847]
[1776501214074,33.04,76724.64,0.48,-0.70461,0.00015,23.91992]
[1776501217308,33.04,76705.18,0.48,-0.70753,0.00015,23.80421]
[1776501219110,33.04,76700.17,0.48,-0.70827,0.00015,23.77452]
[1776501223137,33.04,76697.39,0.48,-0.70867,0.00015,23.75876]
[1776501228172,33.05,76700.86,0.48,-0.70811,0.00015,23.78079]
[1776501229180,33.05,76706.62,0.48,-0.70724,0.00015,23.81552]
[1776501231193,33.05,76707.16,0.48,-0.70715,0.00015,23.8191]
[1776501236228,33.05,76707.6,0.48,-0.70707,0.00015,23.82257]
[1776501241265,33.06,76706.13,0.48,-0.70726,0.00015,23.81457]
[1776501245291,33.06,76697.57,0.48,-0.70853,0.00015,23.76394]
[1776501247518,33.06,76684.92,0.48,-0.71042,0.00015,23.68796]
[1776501248312,33.06,76684.92,0.48,-0.71041,0.00015,23.68815]
[1776501253349,33.07,76679.09,0.48,-0.71125,0.00015,23.6539]
[1776501258383,33.07,76679.43,0.48,-0.71117,0.00015,23.65719]
[1776501263418,33.08,76677.64,0.48,-0.71141,0.00015,23.6475]
[1776501266439,33.08,76670.05,0.48,-0.71253,0.00015,23.60181]
[1776501267703,33.08,76662.57,0.48,-0.71364,0.00015,23.55617]
[1776501268457,33.08,76662.57,0.48,-0.71364,0.00015,23.55619]
[1776501269464,33.08,76649.56,0.48,-0.71557,0.00015,23.47656]
[1776501273493,33.08,76643.17,0.48,-0.71654,0.00015,23.43365]
[1776501278531,33.08,76638.7,0.48,-0.71719,0.00015,23.40645]
[1776501283565,33.08,76636.9,0.48,-0.71744,0.00015,23.39575]
[1776501288601,33.09,76639.16,0.48,-0.7171,0.00015,23.41018]
[1776501293636,33.09,76634.01,0.48,-0.71784,0.00015,23.37886]
[1776501295664,33.09,76632.61,0.48,-0.71801,0.00015,23.37173]
[1776501296673,33.1,76627.05,0.48,-0.71879,0.00015,23.33885]
[1776501299692,33.1,76621.88,0.48,-0.71954,0.00015,23.30701]
[1776501303720,33.11,76604.33,0.48,-0.72207,0.00015,23.19964]
[1776501304732,33.11,76599.66,0.48,-0.72274,0.00015,23.17055]
[1776501308756,33.14,76590.98,0.48,-0.72383,0.00015,23.12321]
[1776501310772,33.14,76583.67,0.48,-0.72488,0.00015,23.07793]
[1776501315805,33.16,76587.55,0.48,-0.72422,0.00015,23.10617]
[1776501317818,33.17,76594.32,0.48,-0.72312,0.00015,23.15336]
[1776501322853,33.21,76589.49,0.48,-0.72358,0.00015,23.13318]
[1776501327890,33.25,76590.22,0.48,-0.72325,0.00015,23.14708]
[1776501328898,33.25,76596.27,0.48,-0.72237,0.00015,23.18494]
[1776501330913,33.26,76584.3,0.48,-0.72406,0.00015,23.11192]
[1776501331918,33.26,76582.14,0.48,-0.72439,0.00015,23.09506]
[1776501336953,33.26,76584.33,0.48,-0.72404,0.00015,23.10991]
[1776501339983,33.27,76568.64,0.48,-0.72631,0.00014,23.01147]
[1776501340990,33.27,76562.0,0.48,-0.72726,0.00014,22.96964]
[1776501341996,33.27,76561.86,0.48,-0.72728,0.00014,22.96901]
[1776501344018,33.27,76569.9,0.48,-0.7261,0.00014,23.0204]
[1776501345025,33.27,76572.88,0.48,-0.72566,0.00014,23.03969]
[1776501348341,33.27,76584.27,0.48,-0.72399,0.00015,23.11195]
[1776501351064,33.27,76588.39,0.48,-0.72339,0.00015,23.13801]
[1776501353079,33.28,76599.31,0.48,-0.72176,0.00015,23.20795]
[1776501354085,33.28,76600.09,0.48,-0.72162,0.00015,23.21378]
[1776501358424,33.3,76606.13,0.48,-0.72066,0.00015,23.25459]
[1776501364156,33.3,76606.15,0.48,-0.72064,0.00015,23.2552]
[1776501369191,33.3,76602.63,0.48,-0.72114,0.00015,23.23403]
[1776501371207,33.3,76611.48,0.48,-0.71985,0.00015,23.28902]
[1776501372212,33.3,76619.56,0.48,-0.71866,0.00015,23.33903]
[1776501373218,33.3,76633.36,0.48,-0.71664,0.00015,23.42392]
[1776501374227,33.3,76641.36,0.48,-0.71546,0.00015,23.47271]
[1776501375239,33.3,76647.75,0.48,-0.71452,0.00015,23.51162]
[1776501376240,33.3,76654.01,0.48,-0.7136,0.00015,23.54967]
[1776501377248,33.3,76655.35,0.48,-0.71341,0.00015,23.55762]
[1776501378565,33.3,76668.01,0.48,-0.71154,0.00015,23.63403]
[1776501381274,33.3,76662.23,0.48,-0.71241,0.00015,23.59869]
[1776501383297,33.3,76653.54,0.48,-0.71369,0.00015,23.54592]
[1776501384297,33.3,76640.69,0.48,-0.71559,0.00015,23.46757]
[1776501385306,33.3,76622.54,0.48,-0.71826,0.00015,23.35604]
[1776501387318,33.3,76616.32,0.48,-0.71917,0.00015,23.31768]
[1776501392353,33.3,76612.43,0.48,-0.71976,0.00015,23.29011]
[1776501394367,33.3,76618.42,0.48,-0.71888,0.00015,23.3272]
[1776501399403,33.3,76617.98,0.48,-0.71894,0.00015,23.32465]
[1776501400409,33.3,76605.88,0.48,-0.72071,0.00015,23.24974]
[1776501401416,33.3,76590.63,0.48,-0.72292,0.00015,23.15528]
[1776501404437,33.3,76584.4,0.48,-0.72382,0.00015,23.11651]
[1776501406452,33.3,76579.1,0.48,-0.72458,0.00015,23.08348]
[1776501411495,33.31,76574.42,0.48,-0.72524,0.00014,23.05469]
[1776501416522,33.31,76577.55,0.48,-0.72477,0.00014,23.07505]
[1776501421557,33.31,76585.21,0.48,-0.72364,0.00015,23.12414]
[1776501423572,33.31,76579.63,0.48,-0.72444,0.00015,23.08955]
[1776501424589,33.31,76571.11,0.48,-0.72567,0.00014,23.03622]
[1776501427609,33.32,76568.31,0.48,-0.72605,0.00014,23.01947]
[1776501432643,33.32,76570.47,0.48,-0.7257,0.00014,23.03461]
[1776501433651,33.33,76562.1,0.48,-0.7269,0.00014,22.98215]
[1776501438989,33.33,76567.07,0.48,-0.72614,0.00014,23.01528]
[1776501444742,33.34,76564.88,0.48,-0.72642,0.00014,23.00319]
[1776501446748,33.34,76555.51,0.48,-0.72776,0.00014,22.94446]
[1776501447755,33.34,76555.22,0.48,-0.72779,0.00014,22.94289]
[1776501452789,33.35,76550.54,0.48,-0.72846,0.00014,22.91093]
[1776501455810,33.35,76547.24,0.48,-0.72891,0.00014,22.891]
[1776501458832,33.35,76554.23,0.48,-0.72788,0.00014,22.93639]
[1776501463867,33.36,76557.01,0.48,-0.72744,0.00014,22.95557]
[1776501467895,33.37,76564.0,0.48,-0.7264,0.00014,23.00094]
[1776501469922,33.37,76568.14,0.48,-0.72579,0.00014,23.02754]
[1776501471934,33.38,76580.61,0.48,-0.7239,0.00014,23.10911]
[1776501472941,33.38,76589.18,0.48,-0.72266,0.00015,23.16287]
[1776501473948,33.38,76593.02,0.48,-0.72209,0.00015,23.18696]
[1776501474955,33.38,76599.21,0.48,-0.72119,0.00015,23.22566]
[1776501476968,33.38,76598.39,0.48,-0.7213,0.00015,23.22096]
[1776501479992,33.39,76593.16,0.48,-0.72204,0.00015,23.18909]
[1776501483014,33.39,76581.47,0.48,-0.72372,0.00014,23.1168]
[1776501485029,33.39,76576.08,0.48,-0.72449,0.00014,23.08347]
[1776501487046,33.39,76570.95,0.48,-0.72523,0.00014,23.05174]
[1776501492081,33.4,76576.52,0.48,-0.72439,0.00014,23.08782]
[1776501494096,33.4,76583.8,0.48,-0.72333,0.00014,23.13371]
[1776501499133,33.42,76584.63,0.48,-0.7231,0.00014,23.14328]
[1776501504164,33.43,76583.22,0.48,-0.72322,0.00014,23.13814]
[1776501509496,33.43,76582.06,0.48,-0.72337,0.00014,23.13145]
[1776501514236,33.43,76572.73,0.48,-0.72473,0.00014,23.06999]
[1776501519566,33.44,76583.59,0.48,-0.72314,0.00014,23.13853]
[1776501521284,33.44,76584.52,0.48,-0.723,0.00014,23.14452]
[1776501526320,33.44,76585.64,0.48,-0.72283,0.00014,23.15186]
[1776501531383,33.44,76590.06,0.48,-0.72219,0.00015,23.17961]
[1776501536398,33.44,76595.67,0.48,-0.72136,0.00015,23.21467]
[1776501538412,33.44,76598.0,0.48,-0.72103,0.00015,23.22906]
[1776501543448,33.44,76592.74,0.48,-0.72179,0.00015,23.19641]
[1776501545462,33.45,76588.46,0.48,-0.72237,0.00015,23.17143]
[1776501547497,33.45,76594.8,0.48,-0.72143,0.00015,23.21173]
[1776501552510,33.45,76591.39,0.48,-0.72192,0.00015,23.19089]
[1776501557550,33.45,76596.04,0.48,-0.72124,0.00015,23.22]
[1776501562584,33.45,76595.28,0.48,-0.72134,0.00015,23.21544]
[1776501567625,33.45,76604.01,0.48,-0.72007,0.00015,23.26956]
[1776501568631,33.45,76611.71,0.48,-0.71895,0.00015,23.31699]
[1776501569925,33.45,76612.82,0.48,-0.71879,0.00015,23.32373]
[1776501573666,33.45,76618.65,0.48,-0.71797,0.00015,23.35568]
[1776501578701,33.45,76618.67,0.48,-0.71797,0.00015,23.35546]
[1776501583738,33.45,76622.61,0.48,-0.7174,0.00015,23.37932]
[1776501584746,33.45,76630.5,0.48,-0.71625,0.00015,23.42744]
[1776501585751,33.45,76630.86,0.48,-0.7162,0.00015,23.42942]
[1776501590071,33.45,76638.19,0.48,-0.71514,0.00015,23.47358]
[1776501591796,33.45,76641.64,0.48,-0.71464,0.00015,23.49421]
[1776501596830,33.44,76639.07,0.48,-0.71504,0.00015,23.47788]
[1776501601864,33.44,76639.94,0.48,-0.71492,0.00015,23.48272]
[1776501606917,33.44,76643.82,0.48,-0.71436,0.00015,23.50573]
[1776501611942,33.44,76640.95,0.48,-0.7148,0.00015,23.48784]
[1776501616980,33.44,76637.31,0.48,-0.71534,0.00015,23.46529]
[1776501622013,33.43,76632.08,0.48,-0.71612,0.00015,23.4329]
[1776501625039,33.43,76625.28,0.48,-0.71713,0.00015,23.3911]
[1776501626043,33.43,76617.98,0.48,-0.71819,0.00015,23.34631]
[1776501627050,33.43,76615.22,0.48,-0.7186,0.00015,23.32934]
[1776501632090,33.43,76615.13,0.48,-0.71863,0.00015,23.32513]
[1776501637121,33.43,76614.43,0.48,-0.71873,0.00015,23.32092]
[1776501644170,33.43,76616.47,0.48,-0.71843,0.00015,23.33365]
[1776501649213,33.43,76616.81,0.48,-0.71838,0.00015,23.3359]
[1776501651221,33.43,76610.87,0.48,-0.71924,0.00015,23.29947]
[1776501653233,33.43,76605.72,0.48,-0.71999,0.00015,23.26789]
[1776501658268,33.44,76614.57,0.48,-0.71869,0.00015,23.32291]
[1776501660283,33.44,76617.88,0.48,-0.7182,0.00015,23.34334]
[1776501661291,33.44,76623.61,0.48,-0.71736,0.00015,23.3785]
[1776501662297,33.44,76629.5,0.48,-0.7165,0.00015,23.4145]
[1776501663306,33.44,76629.87,0.48,-0.71645,0.00015,23.41673]
[1776501668341,33.44,76628.88,0.48,-0.7166,0.00015,23.41042]
[1776501672373,33.44,76621.08,0.48,-0.71774,0.00015,23.3625]
[1776501674386,33.44,76614.96,0.48,-0.71864,0.00015,23.32491]
[1776501676398,33.44,76606.74,0.48,-0.71984,0.00015,23.27426]
[1776501680704,33.43,76599.06,0.48,-0.72096,0.00015,23.22675]
[1776501683447,33.44,76591.43,0.48,-0.72206,0.00015,23.17952]
[1776501686467,33.44,76585.91,0.48,-0.72286,0.00014,23.1454]
[1776501688481,33.44,76579.76,0.48,-0.72375,0.00014,23.10725]
[1776501694525,33.44,76577.92,0.48,-0.72402,0.00014,23.0928]
[1776501699559,33.44,76575.01,0.48,-0.72442,0.00014,23.07523]
[1776501704593,33.44,76575.05,0.48,-0.7244,0.00014,23.07615]
[1776501709629,33.45,76576.92,0.48,-0.72412,0.00014,23.08841]
[1776501714663,33.45,76581.08,0.48,-0.72351,0.00014,23.11484]
[1776501719698,33.45,76580.5,0.48,-0.72358,0.00014,23.11162]
[1776501722727,33.45,76570.5,0.48,-0.72502,0.00014,23.04935]
[1776501723764,33.45,76569.05,0.48,-0.72523,0.00014,23.0404]
[1776501728801,33.45,76570.69,0.48,-0.72497,0.00014,23.0515]
[1776501733835,33.46,76571.86,0.48,-0.72479,0.00014,23.05941]
[1776501735848,33.46,76564.2,0.48,-0.72588,0.00014,23.01171]
[1776501741153,33.46,76561.58,0.48,-0.72624,0.00014,22.99621]
[1776501746928,33.46,76559.33,0.48,-0.72654,0.00014,22.98276]
[1776501751963,33.47,76556.56,0.48,-0.72695,0.00014,22.96228]
[1776501756997,33.47,76556.17,0.48,-0.72699,0.00014,22.96063]
[1776501762034,33.47,76560.82,0.48,-0.7263,0.00014,22.9906]
[1776501767070,33.48,76564.79,0.48,-0.72572,0.00014,23.0161]
[1776501772104,33.48,76568.69,0.48,-0.72514,0.00014,23.04096]
[1776501777149,33.48,76571.04,0.48,-0.7248,0.00014,23.05602]
[1776501782189,33.48,76569.98,0.48,-0.72494,0.00014,23.0497]
[1776501784201,33.48,76562.65,0.48,-0.726,0.00014,23.0039]
[1776501790249,33.48,76560.25,0.48,-0.72633,0.00014,22.98944]
[1776501793268,33.48,76565.62,0.48,-0.72555,0.00014,23.02345]
[1776501798301,33.49,76567.09,0.48,-0.72532,0.00014,23.03305]
[1776501803336,33.49,76575.18,0.48,-0.72415,0.00014,23.08401]
[1776501810385,33.49,76580.58,0.48,-0.72336,0.00014,23.11785]
[1776501815420,33.49,76581.3,0.48,-0.72328,0.00014,23.11882]
[1776501820455,33.49,76581.14,0.48,-0.72329,0.00014,23.11821]
[1776501825492,33.49,76580.37,0.48,-0.72339,0.00014,23.11378]
[1776501830526,33.49,76580.43,0.48,-0.72338,0.00014,23.11453]
[1776501835562,33.49,76576.84,0.48,-0.72389,0.00014,23.09255]
[1776501840602,33.5,76575.48,0.48,-0.72407,0.00014,23.08459]
[1776501845635,33.5,76575.7,0.48,-0.72403,0.00014,23.08648]
[1776501848657,33.5,76567.67,0.48,-0.72518,0.00014,23.03667]
[1776501851932,33.5,76561.61,0.48,-0.72603,0.00014,22.99938]
[1776501857721,33.5,76561.69,0.48,-0.72601,0.00014,23.0005]
[1776501862754,33.51,76562.25,0.48,-0.72591,0.00014,23.00474]
[1776501867790,33.51,76562.82,0.48,-0.72581,0.00014,23.00893]
[1776501876853,33.51,76565.28,0.48,-0.72546,0.00014,23.02168]
[1776501882144,33.52,76568.07,0.48,-0.72504,0.00014,23.03967]
[1776501887929,33.52,76567.58,0.48,-0.7251,0.00014,23.03725]
[1776501890950,33.52,76574.57,0.48,-0.72408,0.00014,23.08115]
[1776501892215,33.52,76592.29,0.48,-0.72152,0.00015,23.19119]
[1776501893971,33.52,76595.01,0.48,-0.72112,0.00015,23.20798]
[1776501894978,33.52,76601.84,0.48,-0.72013,0.00015,23.25008]
[1776501901026,33.52,76597.85,0.48,-0.72072,0.00015,23.22532]
[1776501905057,33.52,76588.04,0.48,-0.72214,0.00014,23.16469]
[1776501910092,33.52,76598.76,0.48,-0.72058,0.00015,23.23108]
[1776501914119,33.52,76610.15,0.48,-0.71893,0.00015,23.30088]
[1776501915126,33.52,76622.11,0.48,-0.71719,0.00015,23.37398]
[1776501919154,33.52,76631.07,0.48,-0.71589,0.00015,23.42816]
[1776501922425,33.51,76637.56,0.48,-0.71495,0.00015,23.46714]
[1776501925196,33.51,76645.6,0.48,-0.71378,0.00015,23.51524]
[1776501930231,33.51,76640.56,0.48,-0.71454,0.00015,23.48389]
[1776501935267,33.5,76639.56,0.48,-0.71474,0.00015,23.47332]
[1776501937280,33.5,76649.22,0.48,-0.71333,0.00015,23.5313]
[1776501942568,33.5,76649.28,0.48,-0.71335,0.00015,23.53055]
[1776501944329,33.5,76655.78,0.48,-0.7124,0.00015,23.56929]
[1776501945336,33.5,76657.54,0.48,-0.71215,0.00015,23.57966]
[1776501950373,33.49,76661.29,0.48,-0.71162,0.00015,23.60101]
[1776501952639,33.49,76668.27,0.48,-0.71061,0.00015,23.64232]
[1776501954399,33.49,76670.66,0.48,-0.71027,0.00015,23.65605]
[1776501956430,33.48,76664.81,0.48,-0.71115,0.00015,23.62049]
[1776501961452,33.48,76664.01,0.48,-0.7113,0.00015,23.61444]
[1776501966486,33.47,76656.32,0.48,-0.71247,0.00015,23.56699]
[1776501968499,33.47,76645.78,0.48,-0.71403,0.00015,23.50293]
[1776501969507,33.47,76641.69,0.48,-0.71464,0.00015,23.47793]
[1776501974546,33.47,76635.64,0.48,-0.71555,0.00015,23.44025]
[1776501979583,33.46,76633.1,0.48,-0.71594,0.00015,23.42396]
[1776501984611,33.46,76640.16,0.48,-0.71492,0.00015,23.46639]
[1776501989647,33.46,76640.43,0.48,-0.71489,0.00015,23.4674]
[1776501992668,33.45,76641.21,0.48,-0.71482,0.00015,23.4678]
[1776501996696,33.45,76635.67,0.48,-0.71565,0.00015,23.43334]
[1776502001731,33.45,76631.58,0.48,-0.71628,0.00015,23.40752]
[1776502005758,33.44,76637.18,0.48,-0.71547,0.00015,23.44089]
[1776502009787,33.44,76642.57,0.48,-0.7147,0.00015,23.47278]
[1776502014821,33.44,76640.43,0.48,-0.71505,0.00015,23.45856]
[1776502019856,33.43,76639.48,0.48,-0.71522,0.00015,23.45157]
[1776502024891,33.43,76650.23,0.48,-0.71367,0.00015,23.51559]
[1776502026907,33.42,76654.92,0.48,-0.71299,0.00015,23.54347]
[1776502031941,33.42,76654.06,0.48,-0.71315,0.00015,23.53712]
[1776502034962,33.41,76660.1,0.48,-0.71228,0.00015,23.57264]
[1776502037984,33.41,76665.62,0.48,-0.71148,0.00015,23.60514]
[1776502042011,33.41,76671.63,0.48,-0.71062,0.00015,23.64021]
[1776502043273,33.41,76678.37,0.48,-0.70962,0.00015,23.68031]
[1776502046039,33.39,76683.21,0.48,-0.709,0.00015,23.70566]
[1776502051073,33.33,76687.31,0.48,-0.7088,0.00015,23.71187]
[1776502053343,33.3,76696.38,0.48,-0.7076,0.00015,23.75991]
[1776502055104,33.28,76701.07,0.48,-0.707,0.00015,23.7842]
[1776502060136,33.28,76702.33,0.48,-0.70685,0.00015,23.78997]
[1776502061144,33.27,76708.83,0.48,-0.70589,0.00015,23.82812]
[1776502063414,33.25,76717.42,0.48,-0.70472,0.00015,23.87436]
[1776502069199,33.24,76719.7,0.48,-0.70444,0.00015,23.88547]
[1776502074236,33.22,76719.63,0.48,-0.7046,0.00015,23.87968]
[1776502079268,33.2,76722.74,0.48,-0.70427,0.00015,23.89286]
[1776502083556,33.19,76715.39,0.48,-0.70541,0.00015,23.84828]
[1776502089342,33.17,76708.39,0.48,-0.70656,0.00015,23.80271]
[1776502092361,33.17,76702.94,0.48,-0.7074,0.00015,23.76947]
[1776502097402,33.16,76698.77,0.48,-0.70806,0.00015,23.74334]
[1776502102431,33.16,76696.07,0.48,-0.70849,0.00015,23.72604]
[1776502106459,33.15,76703.44,0.48,-0.70741,0.00015,23.76916]
[1776502111495,33.15,76700.67,0.48,-0.70789,0.00015,23.74768]
[1776502113765,33.15,76707.05,0.48,-0.70694,0.00015,23.78526]
[1776502115524,33.14,76708.65,0.48,-0.70672,0.00015,23.79425]
[1776502117543,33.14,76718.3,0.48,-0.70528,0.00015,23.85099]
[1776502118550,33.14,76721.27,0.48,-0.70485,0.00015,23.86824]
[1776502123835,33.13,76721.51,0.48,-0.70486,0.00015,23.86794]
[1776502126612,33.13,76713.41,0.48,-0.7061,0.00015,23.81908]
[1776502127618,33.11,76704.16,0.48,-0.70757,0.00015,23.76056]
[1776502128626,33.11,76696.97,0.48,-0.70866,0.00015,23.7172]
[1776502129636,33.11,76697.97,0.48,-0.70852,0.00015,23.72295]
[1776502134670,33.11,76698.79,0.48,-0.70843,0.00015,23.72657]
[1776502136683,33.1,76709.61,0.48,-0.70682,0.00015,23.79075]
[1776502139713,33.1,76713.62,0.48,-0.70624,0.00015,23.81371]
[1776502144747,33.09,76715.72,0.48,-0.70597,0.00015,23.82466]
[1776502145776,33.09,76707.48,0.48,-0.70721,0.00015,23.77522]
[1776502146772,33.09,76702.53,0.48,-0.70796,0.00015,23.74533]
[1776502151809,33.08,76703.3,0.48,-0.70788,0.00015,23.74871]
[1776502156844,33.08,76704.32,0.48,-0.70776,0.00015,23.7536]
[1776502161879,33.07,76705.84,0.48,-0.70756,0.00015,23.76171]
[1776502166914,33.07,76696.91,0.48,-0.70893,0.00015,23.70707]
[1776502167928,33.07,76685.64,0.48,-0.71062,0.00015,23.63886]
[1776502168929,33.07,76681.96,0.48,-0.71118,0.00015,23.6164]
[1776502174202,33.06,76679.7,0.48,-0.71156,0.00015,23.59811]
[1776502176985,33.06,76685.31,0.48,-0.71073,0.00015,23.63183]
[1776502182020,33.06,76691.74,0.48,-0.70979,0.00015,23.66984]
[1776502187056,33.05,76692.74,0.48,-0.70967,0.00015,23.67485]
[1776502192095,33.05,76692.01,0.48,-0.7098,0.00015,23.66962]
[1776502197126,33.05,76693.71,0.48,-0.70956,0.00015,23.67913]
[1776502202161,33.04,76691.1,0.48,-0.70998,0.00015,23.66231]
[1776502204411,33.04,76696.33,0.48,-0.70921,0.00015,23.69342]
[1776502210217,33.04,76693.04,0.48,-0.70974,0.00015,23.67218]
[1776502215252,33.03,76691.57,0.48,-0.70999,0.00015,23.66227]
[1776502224551,33.02,76691.0,0.48,-0.71012,0.00015,23.65701]
[1776502231365,33.02,76691.01,0.48,-0.71018,0.00015,23.65201]
[1776502237407,32.99,76690.22,0.48,-0.71045,0.00015,23.6411]
[1776502243449,32.99,76689.62,0.48,-0.71057,0.00015,23.63641]
[1776502252513,32.98,76689.86,0.48,-0.71058,0.00015,23.63632]
[1776502256541,32.98,76683.6,0.48,-0.71153,0.00015,23.59767]
[1776502257547,32.98,76678.11,0.48,-0.71236,0.00015,23.56411]
[1776502262583,32.97,76674.59,0.48,-0.7129,0.00015,23.54206]
[1776502264843,32.97,76681.29,0.48,-0.7119,0.00015,23.58267]
[1776502270639,32.97,76681.04,0.48,-0.71196,0.00015,23.58031]
[1776502275678,32.97,76684.35,0.48,-0.71148,0.00015,23.5997]
[1776502280712,32.96,76682.44,0.48,-0.71179,0.00015,23.58722]
[1776502285772,32.96,76685.58,0.48,-0.71135,0.00015,23.60541]
[1776502290807,32.95,76686.49,0.48,-0.71124,0.00015,23.60993]
[1776502295057,32.95,76680.57,0.48,-0.71217,0.00015,23.5695]
[1776502297856,32.95,76678.32,0.48,-0.71251,0.00015,23.55543]
[1776502302890,32.95,76677.24,0.48,-0.71268,0.00015,23.54836]
[1776502306918,32.94,76684.13,0.48,-0.71167,0.00015,23.58976]
[1776502311955,32.94,76682.66,0.48,-0.71192,0.00015,23.5798]
[1776502316988,32.94,76682.81,0.48,-0.71191,0.00015,23.58002]
[1776502322024,32.93,76687.62,0.48,-0.71121,0.00015,23.60871]
[1776502323031,32.93,76694.22,0.48,-0.71022,0.00015,23.64866]
[1776502326052,32.93,76694.86,0.48,-0.71014,0.00015,23.65178]
[1776502331088,32.93,76693.65,0.48,-0.71036,0.00015,23.64318]
[1776502336123,32.92,76692.45,0.48,-0.71056,0.00015,23.63481]
[1776502341159,32.92,76692.76,0.48,-0.71054,0.00015,23.63592]
[1776502347200,32.91,76695.7,0.48,-0.71012,0.00015,23.6527]
[1776502352234,32.91,76695.6,0.48,-0.71019,0.00015,23.64728]
[1776502357269,32.9,76698.09,0.48,-0.70985,0.00015,23.66121]
[1776502362304,32.9,76701.0,0.48,-0.70943,0.00015,23.67798]
[1776502365549,32.9,76706.77,0.48,-0.70858,0.00015,23.71228]
[1776502371369,32.89,76710.98,0.48,-0.70797,0.00015,23.73645]
[1776502376405,32.89,76708.6,0.48,-0.70836,0.00015,23.72103]
[1776502382448,32.88,76706.64,0.48,-0.70869,0.00015,23.70793]
[1776502385689,32.88,76699.88,0.48,-0.70973,0.00015,23.66641]
[1776502391509,32.87,76699.68,0.48,-0.70979,0.00015,23.66408]
[1776502393523,32.87,76692.73,0.48,-0.71084,0.00015,23.62144]
[1776502398558,32.87,76692.87,0.48,-0.71085,0.00015,23.62135]
[1776502403594,32.86,76693.58,0.48,-0.71076,0.00015,23.62481]
[1776502407621,32.86,76685.43,0.48,-0.712,0.00015,23.57473]
[1776502412656,32.86,76692.8,0.48,-0.71092,0.00015,23.61568]
[1776502418699,32.86,76697.6,0.48,-0.71023,0.00015,23.6437]
[1776502423733,32.85,76700.1,0.48,-0.70988,0.00015,23.65787]
[1776502428769,32.85,76701.03,0.48,-0.70977,0.00015,23.66244]
[1776502433807,32.84,76703.37,0.48,-0.70944,0.00015,23.67552]
[1776502438840,32.84,76701.72,0.48,-0.70972,0.00015,23.66444]
[1776502444881,32.83,76699.99,0.48,-0.71001,0.00015,23.65265]
[1776502449918,32.83,76701.48,0.48,-0.70982,0.00015,23.66063]
[1776502454951,32.82,76702.47,0.48,-0.7097,0.00015,23.66554]
[1776502457973,32.82,76708.16,0.48,-0.70886,0.00015,23.69933]
[1776502466251,32.81,76715.59,0.48,-0.70779,0.00015,23.74221]
[1776502471073,32.8,76720.88,0.48,-0.70704,0.00015,23.7691]
[1776502476105,32.8,76721.4,0.48,-0.707,0.00015,23.77084]
[1776502481140,32.79,76723.53,0.48,-0.70671,0.00015,23.7826]
[1776502486176,32.79,76727.04,0.48,-0.7062,0.00015,23.80261]
[1776502487182,32.79,76737.51,0.48,-0.70461,0.00015,23.86516]
[1776502489196,32.79,76746.83,0.48,-0.7032,0.00015,23.92021]
[1776502494237,32.78,76750.13,0.48,-0.70274,0.00015,23.93852]
[1776502497258,32.78,76756.05,0.48,-0.70185,0.00015,23.97273]
[1776502501287,32.77,76765.91,0.48,-0.70038,0.00015,24.02969]
[1776502503299,32.77,76769.68,0.48,-0.69982,0.00015,24.05114]
[1776502508338,32.76,76771.38,0.48,-0.69961,0.00015,24.05926]
[1776502513387,32.75,76766.95,0.48,-0.70034,0.00015,24.03139]
[1776502515385,32.75,76782.76,0.48,-0.69793,0.00015,24.12338]
[1776502516653,32.72,76790.95,0.48,-0.69681,0.00015,24.16595]
[1776502523449,32.69,76794.82,0.48,-0.69641,0.00015,24.18144]
[1776502524453,32.69,76802.34,0.48,-0.69525,0.00015,24.22491]
[1776502525459,32.69,76804.56,0.48,-0.69491,0.00015,24.23757]
[1776502530495,32.68,76802.59,0.48,-0.69524,0.00015,24.22524]
[1776502531502,32.68,76797.48,0.48,-0.69607,0.00015,24.19131]
[1776502535530,32.67,76791.89,0.48,-0.69697,0.00015,24.15757]
[1776502540564,32.67,76789.12,0.48,-0.69744,0.00015,24.13995]
[1776502545599,32.66,76786.91,0.48,-0.69782,0.00015,24.12561]
[1776502550640,32.64,76782.17,0.48,-0.69866,0.00015,24.09411]
[1776502552652,32.62,76773.85,0.48,-0.70007,0.00015,24.04064]
[1776502555670,32.59,76768.4,0.48,-0.70111,0.00015,24.00112]
[1776502556934,32.59,76761.24,0.48,-0.70222,0.00015,23.95824]
[1776502558691,32.58,76758.79,0.48,-0.70261,0.00015,23.943]
[1776502567004,32.57,76760.05,0.48,-0.70248,0.00015,23.94808]
[1776502572791,32.56,76764.96,0.48,-0.70178,0.00015,23.97544]
[1776502577075,32.56,76758.58,0.48,-0.7028,0.00015,23.93615]
[1776502578834,32.55,76754.16,0.48,-0.70349,0.00015,23.90917]
[1776502582862,32.55,76762.15,0.48,-0.70229,0.00015,23.9559]
[1776502584877,32.55,76772.13,0.48,-0.70077,0.00015,24.01466]
[1776502589910,32.54,76773.51,0.48,-0.70059,0.00015,24.02136]
[1776502594950,32.53,76775.24,0.48,-0.70039,0.00015,24.02645]
[1776502599983,32.53,76775.68,0.48,-0.70037,0.00015,24.02753]
[1776502605019,32.52,76777.92,0.48,-0.70005,0.00015,24.03965]
[1776502610053,32.52,76780.42,0.48,-0.69969,0.00015,24.05341]
[1776502616106,32.51,76780.84,0.48,-0.69968,0.00015,24.054]
[1776502621141,32.5,76783.69,0.48,-0.69928,0.00015,24.06932]
[1776502626176,32.49,76784.02,0.48,-0.69927,0.00015,24.06973]
[1776502630205,32.49,76777.96,0.48,-0.70024,0.00015,24.03267]
[1776502636252,32.48,76777.98,0.48,-0.70028,0.00015,24.0312]
[1776502640275,32.48,76783.48,0.48,-0.69945,0.00015,24.06312]
[1776502645310,32.47,76783.38,0.48,-0.69948,0.00015,24.06198]
[1776502650345,32.47,76785.05,0.48,-0.69925,0.00016,24.07105]
[1776502655390,32.47,76788.18,0.48,-0.6988,0.00016,24.0853]
[1776502657408,32.47,76782.21,0.48,-0.69973,0.00015,24.04988]
[1776502659416,32.46,76773.84,0.48,-0.70104,0.00015,23.99967]
[1776502664444,32.46,76763.88,0.48,-0.70261,0.00015,23.93904]
[1776502669480,32.45,76763.03,0.48,-0.70277,0.00015,23.93275]
[1776502674515,32.45,76760.83,0.48,-0.70314,0.00015,23.91837]
[1776502680556,32.44,76761.57,0.48,-0.70307,0.00015,23.9214]
[1776502685592,32.44,76760.94,0.48,-0.7032,0.00015,23.91641]
[1776502690626,32.43,76762.09,0.48,-0.70305,0.00015,23.92236]
[1776502694654,32.43,76771.47,0.48,-0.70162,0.00015,23.97774]
[1776502695661,32.43,76773.64,0.48,-0.70129,0.00015,23.99046]
[1776502700696,32.42,76775.25,0.48,-0.70107,0.00015,23.99878]
[1776502705731,32.42,76773.02,0.48,-0.70145,0.00015,23.98422]
[1776502707998,32.41,76765.24,0.48,-0.70268,0.00015,23.93696]
[1776502713789,32.41,76765.16,0.48,-0.70274,0.00015,23.93182]
[1776502720838,32.4,76764.59,0.48,-0.70287,0.00015,23.92699]
[1776502725872,32.4,76764.8,0.48,-0.70286,0.00015,23.92721]
[1776502730907,32.39,76763.87,0.48,-0.70304,0.00015,23.92053]
[1776502738208,32.38,76761.3,0.48,-0.70348,0.00015,23.90345]
[1776502743997,32.38,76762.3,0.48,-0.70335,0.00015,23.90829]
[1776502749033,32.37,76760.16,0.48,-0.70371,0.00015,23.89446]
[1776502754067,32.37,76759.08,0.48,-0.7039,0.00015,23.88712]
[1776502759103,32.37,76759.45,0.48,-0.70386,0.00015,23.88853]
[1776502764137,32.36,76760.33,0.48,-0.70375,0.00015,23.89301]
[1776502769172,32.36,76761.18,0.48,-0.70364,0.00015,23.8973]
[1776502775214,32.36,76762.04,0.48,-0.70356,0.00015,23.89783]
[1776502780249,32.35,76763.03,0.48,-0.70343,0.00015,23.90296]
[1776502786292,32.35,76762.55,0.48,-0.70353,0.00015,23.89909]
[1776502792333,32.34,76762.4,0.48,-0.70358,0.00015,23.89725]
[1776502798628,32.34,76764.38,0.48,-0.7033,0.00015,23.90825]
[1776502803412,32.34,76745.71,0.48,-0.7062,0.00015,23.79436]
[1776502804419,32.33,76738.85,0.48,-0.70726,0.00015,23.7524]
[1776502805424,32.33,76731.56,0.48,-0.70839,0.00015,23.70768]
[1776502806431,32.33,76730.11,0.48,-0.70861,0.00015,23.69873]
[1776502808445,32.33,76722.47,0.48,-0.70979,0.00015,23.65165]
[1776502809453,32.33,76720.25,0.48,-0.71013,0.00015,23.63795]
[1776502814487,32.33,76731.37,0.48,-0.70842,0.00015,23.70642]
[1776502815498,32.33,76735.26,0.48,-0.70782,0.00015,23.73028]
[1776502820531,32.33,76734.19,0.48,-0.70798,0.00015,23.72379]
[1776502825563,32.33,76736.17,0.48,-0.70768,0.00015,23.73588]
[1776502830600,32.33,76737.78,0.48,-0.70743,0.00015,23.74567]
[1776502834629,32.33,76732.52,0.48,-0.70827,0.00015,23.7097]
[1776502836644,32.33,76727.93,0.48,-0.70897,0.00015,23.68155]
[1776502841678,32.33,76727.77,0.48,-0.70899,0.00015,23.68078]
[1776502846713,32.33,76725.05,0.48,-0.70941,0.00015,23.66417]
[1776502851748,32.34,76720.55,0.48,-0.71009,0.00015,23.63674]
[1776502854770,32.34,76725.82,0.48,-0.70928,0.00015,23.66939]
[1776502855777,32.34,76718.37,0.48,-0.71042,0.00015,23.62351]
[1776502856783,32.34,76711.73,0.48,-0.71143,0.00015,23.58251]
[1776502858803,32.34,76711.03,0.48,-0.71153,0.00015,23.5784]
[1776502861823,32.34,76705.55,0.48,-0.71236,0.00015,23.54476]
[1776502863833,32.34,76700.15,0.48,-0.71318,0.00015,23.5115]
[1776502865847,32.34,76683.88,0.48,-0.71564,0.00015,23.41002]
[1776502866853,32.34,76680.16,0.48,-0.71621,0.00015,23.38676]
[1776502871889,32.35,76673.77,0.48,-0.71716,0.00015,23.34721]
[1776502875916,32.35,76666.99,0.48,-0.71817,0.00015,23.30499]
[1776502879200,32.35,76659.54,0.48,-0.71928,0.00015,23.25838]
[1776502880953,32.35,76652.6,0.48,-0.72031,0.00015,23.21465]
[1776502881958,32.35,76644.44,0.48,-0.72154,0.00015,23.16277]
[1776502882965,32.35,76650.39,0.48,-0.72063,0.00015,23.20107]
[1776502883972,32.36,76657.17,0.48,-0.7196,0.00015,23.2445]
[1776502884980,32.36,76659.26,0.48,-0.71928,0.00015,23.25807]
[1776502890016,32.36,76664.33,0.48,-0.71848,0.00015,23.29158]
[1776502891022,32.36,76670.8,0.48,-0.71752,0.00015,23.32897]
[1776502892031,32.36,76670.69,0.48,-0.71754,0.00015,23.32839]
[1776502895051,32.36,76663.35,0.48,-0.71864,0.00015,23.2823]
[1776502897065,32.37,76658.84,0.48,-0.71931,0.00015,23.25403]
[1776502903108,32.37,76660.36,0.48,-0.71906,0.00015,23.26475]
[1776502908145,32.37,76658.03,0.48,-0.71938,0.00015,23.25087]
[1776502911163,32.38,76663.44,0.48,-0.71855,0.00015,23.28573]
[1776502915191,32.38,76657.72,0.48,-0.7194,0.00015,23.25007]
[1776502917205,32.38,76654.69,0.48,-0.71984,0.00015,23.2314]
[1776502922241,32.38,76657.29,0.48,-0.71943,0.00015,23.24891]
[1776502927276,32.39,76662.06,0.48,-0.71868,0.00015,23.28008]
[1776502928283,32.39,76653.27,0.48,-0.72001,0.00015,23.22442]
[1776502929550,32.39,76641.1,0.48,-0.72183,0.00015,23.14699]
[1776502935332,32.39,76636.99,0.48,-0.72242,0.00015,23.12199]
[1776502940366,32.4,76635.37,0.48,-0.72263,0.00015,23.11278]
[1776502944395,32.4,76640.69,0.48,-0.72181,0.00015,23.14763]
[1776502949690,32.41,76644.85,0.48,-0.72117,0.00015,23.17507]
[1776502952451,32.41,76650.72,0.48,-0.7203,0.00015,23.20923]
[1776502957485,32.41,76650.66,0.48,-0.72029,0.00015,23.20946]
[1776502959762,32.41,76661.93,0.48,-0.71859,0.00015,23.28122]
[1776502960507,32.41,76661.93,0.48,-0.71858,0.00015,23.28135]
[1776502965542,32.41,76661.93,0.48,-0.71857,0.00015,23.28191]
[1776502968562,32.41,76667.66,0.48,-0.7177,0.00015,23.31843]
[1776502973601,32.42,76665.08,0.48,-0.71807,0.00015,23.30264]
[1776502978633,32.42,76660.08,0.48,-0.7188,0.00015,23.27207]
[1776502983668,32.43,76654.62,0.48,-0.7196,0.00015,23.23855]
[1776502984675,32.43,76647.89,0.48,-0.72061,0.00015,23.19594]
[1776502986689,32.43,76639.17,0.48,-0.7219,0.00015,23.14076]
[1776502991727,32.43,76638.84,0.48,-0.72193,0.00015,23.1396]
[1776502994751,32.43,76630.88,0.48,-0.7231,0.00015,23.08941]
[1776503000789,32.44,76627.78,0.48,-0.72352,0.00015,23.07153]
[1776503005824,32.45,76631.73,0.48,-0.72289,0.00015,23.09847]
[1776503010859,32.45,76627.15,0.48,-0.72354,0.00015,23.07066]
[1776503012873,32.46,76632.99,0.48,-0.72267,0.00015,23.10498]
[1776503017907,32.46,76629.93,0.48,-0.7231,0.00015,23.08679]
[1776503022943,32.47,76627.9,0.48,-0.72337,0.00015,23.07515]
[1776503026972,32.47,76622.32,0.48,-0.72417,0.00015,23.04044]
[1776503032027,32.48,76619.57,0.48,-0.72454,0.00015,23.02429]
[1776503037041,32.48,76624.67,0.48,-0.72375,0.00015,23.05848]
[1776503040324,32.49,76633.75,0.48,-0.72237,0.00015,23.1174]
[1776503042076,32.49,76634.89,0.48,-0.72219,0.00015,23.1251]
[1776503046105,32.49,76646.07,0.48,-0.7205,0.00015,23.19705]
[1776503048118,32.49,76656.43,0.48,-0.71893,0.00015,23.26296]
[1776503054160,32.49,76656.79,0.48,-0.71887,0.00015,23.26571]
[1776503060466,32.49,76659.21,0.48,-0.71849,0.00015,23.28147]
[1776503066248,32.5,76659.96,0.48,-0.71837,0.00015,23.28648]
[1776503072300,32.5,76662.35,0.48,-0.71802,0.00015,23.29844]
[1776503077326,32.5,76670.14,0.48,-0.71684,0.00015,23.34778]
[1776503078333,32.5,76676.37,0.48,-0.7159,0.00015,23.38684]
[1776503080606,32.5,76674.99,0.48,-0.71611,0.00015,23.37815]
[1776503086390,32.5,76673.69,0.48,-0.7163,0.00015,23.37004]
[1776503091424,32.5,76672.71,0.48,-0.71644,0.00015,23.36409]
[1776503096459,32.5,76675.97,0.48,-0.71595,0.00015,23.3847]
[1776503100746,32.5,76686.63,0.48,-0.71433,0.00015,23.45135]
[1776503101494,32.5,76686.63,0.48,-0.71433,0.00015,23.45131]
[1776503106532,32.5,76690.53,0.48,-0.71375,0.00015,23.47527]
[1776503111567,32.5,76690.67,0.48,-0.71373,0.00015,23.47581]
[1776503116599,32.5,76690.55,0.48,-0.71375,0.00015,23.475]
[1776503120887,32.5,76701.45,0.48,-0.7121,0.00015,23.54248]
[1776503122657,32.5,76705.22,0.48,-0.71153,0.00015,23.56566]
[1776503124656,32.5,76710.88,0.48,-0.71067,0.00015,23.60034]
[1776503129691,32.49,76719.01,0.48,-0.70945,0.00015,23.64969]
[1776503134726,32.49,76725.19,0.48,-0.70854,0.00015,23.68318]
[1776503141028,32.49,76725.98,0.48,-0.70844,0.00015,23.68718]
[1776503143793,32.49,76719.14,0.48,-0.7095,0.00015,23.64499]
[1776503146813,32.49,76712.48,0.48,-0.71052,0.00015,23.60386]
[1776503148826,32.49,76710.75,0.48,-0.71079,0.00015,23.59312]
[1776503151097,32.48,76694.93,0.48,-0.7132,0.00015,23.49527]
[1776503151847,32.48,76694.93,0.48,-0.7132,0.00015,23.49521]
[1776503152854,32.48,76689.51,0.48,-0.71402,0.00015,23.4615]
[1776503157890,32.48,76685.69,0.48,-0.7146,0.00015,23.43769]
[1776503162925,32.48,76689.71,0.48,-0.71399,0.00015,23.46278]
[1776503167960,32.48,76688.89,0.48,-0.71411,0.00015,23.45774]
[1776503172994,32.48,76688.11,0.48,-0.71423,0.00015,23.45285]
[1776503174001,32.48,76681.31,0.48,-0.71526,0.00015,23.41043]
[1776503176023,32.49,76676.68,0.48,-0.71596,0.00015,23.38158]
[1776503177029,32.49,76668.91,0.48,-0.71713,0.00015,23.33291]
[1776503178031,32.49,76665.28,0.48,-0.71768,0.00015,23.31012]
[1776503185084,32.49,76668.48,0.48,-0.71719,0.00015,23.33062]
[1776503187094,32.49,76674.11,0.48,-0.71634,0.00015,23.36607]
[1776503189108,32.49,76678.47,0.48,-0.71567,0.00015,23.3934]
[1776503194143,32.49,76679.52,0.48,-0.71554,0.00015,23.39621]
[1776503199179,32.49,76675.67,0.48,-0.71613,0.00015,23.37198]
[1776503202200,32.49,76669.79,0.48,-0.71702,0.00015,23.33506]
[1776503205223,32.49,76661.69,0.48,-0.71824,0.00015,23.28419]
[1776503209248,32.49,76660.91,0.48,-0.71835,0.00015,23.27957]
[1776503214287,32.49,76662.35,0.48,-0.71812,0.00015,23.28903]
[1776503219321,32.49,76664.08,0.48,-0.71785,0.00015,23.30031]
[1776503224359,32.49,76666.09,0.48,-0.71754,0.00015,23.31333]
[1776503229391,32.49,76660.32,0.48,-0.7184,0.00015,23.27739]
[1776503231657,32.5,76654.29,0.48,-0.71929,0.00015,23.23969]
[1776503237447,32.5,76654.24,0.48,-0.71928,0.00015,23.24009]
[1776503242484,32.5,76650.0,0.48,-0.7199,0.00015,23.21399]
[1776503248526,32.51,76648.25,0.48,-0.72014,0.00015,23.20391]
[1776503251799,32.51,76657.03,0.48,-0.71883,0.00015,23.25644]
[1776503255576,32.51,76649.69,0.48,-0.71992,0.00015,23.21057]
[1776503260622,32.51,76660.46,0.48,-0.71828,0.00015,23.27941]
[1776503265650,32.52,76660.57,0.48,-0.71825,0.00015,23.28061]
[1776503270687,32.52,76657.74,0.48,-0.71866,0.00015,23.26338]
[1776503275721,32.52,76653.1,0.48,-0.71934,0.00015,23.23483]
[1776503282011,32.52,76653.14,0.48,-0.71931,0.00015,23.23604]
[1776503288814,32.53,76652.89,0.48,-0.71932,0.00015,23.23559]
[1776503293849,32.53,76649.18,0.48,-0.71985,0.00015,23.21294]
[1776503298882,32.54,76647.87,0.48,-0.72003,0.00015,23.2056]
[1776503303919,32.54,76647.94,0.48,-0.71999,0.00015,23.20702]
[1776503308954,32.54,76643.86,0.48,-0.72058,0.00015,23.18208]
[1776503310967,32.54,76640.72,0.48,-0.72104,0.00015,23.16245]
[1776503317009,32.55,76641.6,0.48,-0.7209,0.00015,23.16583]
[1776503321047,32.55,76636.4,0.48,-0.72165,0.00015,23.1338]
[1776503326075,32.56,76632.97,0.48,-0.72213,0.00015,23.11326]
[1776503331114,32.56,76629.08,0.48,-0.72268,0.00015,23.08974]
[1776503336145,32.57,76625.84,0.48,-0.72314,0.00015,23.07032]
[1776503341181,32.57,76624.89,0.48,-0.72325,0.00015,23.06553]
[1776503342187,32.58,76616.5,0.48,-0.72449,0.00015,23.01202]
[1776503343196,32.58,76611.26,0.48,-0.72526,0.00015,22.97862]
[1776503347223,32.58,76606.32,0.48,-0.72597,0.00015,22.94796]
[1776503350244,32.58,76611.59,0.48,-0.72517,0.00015,22.9828]
[1776503351256,32.59,76620.29,0.48,-0.72386,0.00015,23.03893]
[1776503352257,32.59,76622.38,0.48,-0.72354,0.00015,23.05259]
[1776503355280,32.59,76633.71,0.48,-0.72184,0.00015,23.12555]
[1776503356287,32.59,76641.49,0.48,-0.72067,0.00015,23.17513]
[1776503357301,32.59,76643.5,0.48,-0.72036,0.00015,23.18801]
[1776503358303,32.59,76630.21,0.48,-0.72235,0.00015,23.10376]
[1776503359309,32.59,76607.23,0.48,-0.72577,0.00015,22.95663]
[1776503360317,32.59,76606.32,0.48,-0.72591,0.00015,22.95054]
[1776503365381,32.59,76604.99,0.48,-0.72613,0.00015,22.94083]
[1776503367374,32.58,76571.21,0.48,-0.73113,0.00015,22.72114]
[1776503368380,32.58,76542.87,0.48,-0.73529,0.00015,22.53452]
[1776503369387,32.58,76543.71,0.48,-0.73517,0.00015,22.53998]
[1776503374436,32.58,76542.7,0.48,-0.73536,0.00015,22.52899]
[1776503376437,32.58,76528.57,0.48,-0.73742,0.00015,22.43496]
[1776503377443,32.58,76525.64,0.48,-0.73785,0.00015,22.41534]
[1776503382726,32.58,76522.5,0.48,-0.73832,0.00015,22.39393]
[1776503389527,32.58,76517.53,0.48,-0.73905,0.00014,22.36012]
[1776503392797,32.57,76476.88,0.48,-0.74492,0.00014,22.08605]
[1776503393567,32.57,76476.88,0.48,-0.74493,0.00014,22.08597]
[1776503394573,32.57,76477.8,0.48,-0.74479,0.00014,22.09218]
[1776503395581,32.57,76483.81,0.48,-0.74393,0.00014,22.13286]
[1776503397594,32.57,76490.62,0.48,-0.74296,0.00014,22.17877]
[1776503399610,32.57,76496.27,0.48,-0.74214,0.00014,22.21689]
[1776503404684,32.57,76496.75,0.48,-0.74208,0.00014,22.21983]
[1776503405661,32.57,76510.7,0.48,-0.74006,0.00014,22.31353]
[1776503406669,32.57,76525.5,0.48,-0.73792,0.00015,22.4124]
[1776503407669,32.57,76523.42,0.48,-0.73823,0.00015,22.3983]
[1776503408676,32.57,76528.9,0.48,-0.73743,0.00015,22.43473]
[1776503410692,32.57,76530.76,0.48,-0.73717,0.00015,22.44686]
[1776503412940,32.57,76539.89,0.48,-0.73584,0.00015,22.50739]
[1776503414721,32.57,76546.29,0.48,-0.7349,0.00015,22.54976]
[1776503416732,32.57,76547.72,0.48,-0.73469,0.00015,22.55911]
[1776503421767,32.57,76551.39,0.48,-0.73417,0.00015,22.58302]
[1776503426803,32.57,76550.9,0.48,-0.73424,0.00015,22.57945]
[1776503427810,32.57,76556.86,0.48,-0.73337,0.00015,22.61865]
[1776503429824,32.57,76568.26,0.48,-0.73171,0.00015,22.6933]
[1776503430831,32.57,76573.42,0.48,-0.73095,0.00015,22.72699]
[1776503435867,32.56,76577.19,0.48,-0.73043,0.00015,22.74736]
[1776503440902,32.56,76578.35,0.48,-0.73027,0.00015,22.7545]
[1776503441910,32.56,76573.07,0.48,-0.73105,0.00015,22.71978]
[1776503443156,32.56,76564.9,0.48,-0.73226,0.00015,22.66606]
[1776503444934,32.56,76556.48,0.48,-0.7335,0.00015,22.61032]
[1776503445938,32.56,76553.54,0.48,-0.73394,0.00015,22.59079]
[1776503450980,32.56,76554.52,0.48,-0.73381,0.00015,22.59661]
[1776503456008,32.56,76556.17,0.48,-0.73358,0.00015,22.60687]
[1776503461042,32.55,76560.1,0.48,-0.73302,0.00015,22.63222]
[1776503463304,32.55,76568.71,0.48,-0.73176,0.00015,22.68859]
[1776503466078,32.55,76571.38,0.48,-0.73137,0.00015,22.70573]
[1776503470105,32.55,76578.31,0.48,-0.73036,0.00015,22.75057]
[1776503475142,32.55,76575.04,0.48,-0.73086,0.00015,22.7284]
[1776503480176,32.54,76577.58,0.48,-0.73051,0.00015,22.74417]
[1776503486217,32.54,76579.26,0.48,-0.73029,0.00015,22.75408]
[1776503490245,32.54,76574.15,0.48,-0.73106,0.00015,22.71997]
[1776503493518,32.54,76568.78,0.48,-0.73188,0.00015,22.68054]
[1776503496286,32.53,76567.29,0.48,-0.73212,0.00015,22.67011]
[1776503501323,32.53,76566.49,0.48,-0.73225,0.00015,22.66419]
[1776503505354,32.53,76565.24,0.48,-0.73245,0.00015,22.6553]
[1776503510387,32.53,76559.92,0.48,-0.73325,0.00015,22.61945]
[1776503513408,32.52,76555.97,0.48,-0.73384,0.00015,22.59307]
[1776503516429,32.52,76547.43,0.48,-0.7351,0.00015,22.53627]
[1776503519451,32.52,76543.56,0.48,-0.73567,0.00015,22.51027]
[1776503523481,32.52,76550.82,0.48,-0.73462,0.00015,22.55793]
[1776503524486,32.52,76550.26,0.48,-0.7347,0.00015,22.55416]
[1776503526499,32.52,76544.22,0.48,-0.73559,0.00015,22.51394]
[1776503531535,32.52,76540.63,0.48,-0.73613,0.00015,22.48956]
[1776503534555,32.52,76549.02,0.48,-0.73491,0.00015,22.54486]
[1776503535564,32.52,76550.28,0.48,-0.73473,0.00015,22.55312]
[1776503538588,32.52,76560.13,0.48,-0.73329,0.00015,22.61787]
[1776503540602,32.51,76563.92,0.48,-0.73274,0.00015,22.64251]
[1776503547651,32.51,76564.68,0.48,-0.73266,0.00015,22.64633]
[1776503553949,32.51,76564.5,0.48,-0.73274,0.00015,22.64023]
[1776503559735,32.5,76568.52,0.48,-0.73216,0.00015,22.66585]
[1776503562762,32.5,76577.21,0.48,-0.73089,0.00015,22.72245]
[1776503564019,32.5,76591.44,0.48,-0.72879,0.00015,22.81524]
[1776503564770,32.5,76591.44,0.48,-0.72879,0.00015,22.81516]
[1776503566790,32.5,76601.71,0.48,-0.72727,0.00015,22.88175]
[1776503568801,32.5,76603.55,0.48,-0.72701,0.00015,22.89325]
[1776503571825,32.5,76609.22,0.48,-0.72618,0.00015,22.9294]
[1776503574092,32.5,76614.64,0.48,-0.72538,0.00015,22.96398]
[1776503577865,32.49,76609.32,0.48,-0.72619,0.00015,22.92881]
[1776503584162,32.49,76607.77,0.48,-0.72645,0.00015,22.91781]
[1776503590957,32.48,76610.66,0.48,-0.72604,0.00015,22.93543]
[1776503595992,32.48,76609.82,0.48,-0.72619,0.00015,22.92932]
[1776503601026,32.48,76610.17,0.48,-0.72615,0.00015,22.93099]
[1776503609082,32.48,76610.58,0.48,-0.72611,0.00015,22.93277]
[1776503614380,32.47,76611.42,0.48,-0.72602,0.00015,22.93395]
[1776503620159,32.47,76616.01,0.48,-0.72535,0.00015,22.96296]
[1776503622173,32.47,76622.63,0.48,-0.72437,0.00015,23.00533]
[1776503629224,32.47,76621.04,0.48,-0.72463,0.00015,22.99404]
[1776503634527,32.46,76619.93,0.48,-0.72482,0.00015,22.98618]
[1776503641307,32.46,76619.6,0.48,-0.72489,0.00015,22.9831]
[1776503653392,32.46,76617.64,0.48,-0.72522,0.00015,22.96902]
[1776503654670,32.45,76604.66,0.48,-0.72715,0.00015,22.88494]
[1776503656412,32.45,76597.56,0.48,-0.72821,0.00015,22.83862]
[1776503658452,32.45,76598.6,0.48,-0.72806,0.00015,22.84529]
[1776503660444,32.45,76580.54,0.48,-0.73074,0.00015,22.72708]
[1776503661450,32.45,76566.27,0.48,-0.73285,0.00015,22.63316]
[1776503666485,32.45,76569.82,0.48,-0.73234,0.00015,22.65609]
[1776503670518,32.45,76557.36,0.48,-0.73419,0.00015,22.57325]
[1776503671524,32.45,76549.64,0.48,-0.73535,0.00015,22.51818]
[1776503676558,32.45,76548.39,0.48,-0.73555,0.00015,22.50921]
[1776503682601,32.44,76548.37,0.48,-0.73556,0.00015,22.50844]
[1776503687635,32.44,76546.73,0.48,-0.73581,0.00015,22.49718]
[1776503690656,32.44,76554.39,0.48,-0.73469,0.00015,22.5479]
[1776503695694,32.44,76555.04,0.48,-0.7346,0.00015,22.55204]
[1776503700734,32.44,76554.23,0.48,-0.73473,0.00015,22.54643]
[1776503705764,32.44,76552.01,0.48,-0.73506,0.00015,22.5315]
[1776503707778,32.44,76546.26,0.48,-0.7359,0.00015,22.49324]
[1776503712813,32.44,76544.16,0.48,-0.73621,0.00015,22.47927]
[1776503715836,32.44,76538.26,0.48,-0.73708,0.00015,22.43976]
[1776503720869,32.44,76534.82,0.48,-0.73758,0.00015,22.41667]
[1776503722885,32.44,76540.14,0.48,-0.73681,0.00015,22.45211]
[1776503729933,32.44,76539.75,0.48,-0.73687,0.00015,22.44912]
[1776503735241,32.44,76538.58,0.48,-0.73708,0.00015,22.43723]
[1776503741010,32.43,76538.56,0.48,-0.73708,0.00015,22.43686]
[1776503746044,32.43,76538.88,0.48,-0.73704,0.00015,22.43868]
[1776503751079,32.43,76538.35,0.48,-0.73713,0.00015,22.43494]
[1776503756114,32.43,76537.95,0.48,-0.73719,0.00015,22.43196]
[1776503761150,32.43,76537.28,0.48,-0.73729,0.00015,22.42726]
[1776503764170,32.43,76550.66,0.48,-0.73533,0.00015,22.51646]
[1776503765453,32.43,76551.23,0.48,-0.73525,0.00015,22.52014]
[1776503771220,32.43,76549.21,0.48,-0.73555,0.00015,22.50645]
[1776503776254,32.43,76550.4,0.48,-0.73539,0.00015,22.51412]
[1776503781293,32.43,76548.39,0.48,-0.73569,0.00015,22.50055]
[1776503786324,32.43,76548.2,0.48,-0.73571,0.00015,22.49939]
[1776503788340,32.43,76541.28,0.48,-0.73672,0.00015,22.45347]
[1776503793373,32.43,76541.17,0.48,-0.73675,0.00015,22.44943]
[1776503797401,32.43,76535.07,0.48,-0.73764,0.00015,22.40871]
[1776503802436,32.43,76531.95,0.48,-0.7381,0.00015,22.38773]
[1776503807472,32.43,76528.38,0.48,-0.73862,0.00015,22.36383]
[1776503812507,32.43,76529.73,0.48,-0.73843,0.00015,22.37279]
[1776503815817,32.43,76505.64,0.48,-0.74193,0.00014,22.21055]
[1776503816535,32.43,76505.64,0.48,-0.74194,0.00014,22.21046]
[1776503817580,32.43,76491.57,0.48,-0.74397,0.00014,22.11501]
[1776503818567,32.43,76485.51,0.48,-0.74485,0.00014,22.07379]
[1776503819574,32.43,76476.56,0.48,-0.74614,0.00014,22.01249]
[1776503820582,32.43,76461.82,0.48,-0.74826,0.00014,21.9116]
[1776503825912,32.43,76462.0,0.48,-0.74822,0.00014,21.91316]
[1776503828636,32.43,76448.69,0.48,-0.75012,0.00014,21.82161]
[1776503829644,32.43,76440.12,0.48,-0.75134,0.00014,21.76242]
[1776503834678,32.43,76445.8,0.48,-0.75052,0.00014,21.80218]
[1776503835988,32.43,76454.52,0.48,-0.74928,0.00014,21.86234]
[1776503836693,32.43,76454.52,0.48,-0.74928,0.00014,21.86235]
[1776503839713,32.43,76461.39,0.48,-0.7483,0.00014,21.9096]
[1776503841727,32.43,76470.75,0.48,-0.74695,0.00014,21.97382]
[1776503845756,32.43,76476.99,0.48,-0.74606,0.00014,22.01639]
[1776503850794,32.43,76482.02,0.48,-0.74534,0.00014,22.05044]
[1776503852806,32.43,76488.44,0.48,-0.74444,0.00014,22.09042]
[1776503854819,32.43,76480.03,0.48,-0.74565,0.00014,22.03307]
[1776503856836,32.43,76474.61,0.48,-0.74643,0.00014,21.99611]
[1776503859854,32.43,76468.54,0.48,-0.7473,0.00014,21.95456]
[1776503860861,32.43,76462.39,0.48,-0.74819,0.00014,21.91237]
[1776503862875,32.43,76469.72,0.48,-0.74713,0.00014,21.96264]
[1776503863884,32.43,76480.27,0.48,-0.74562,0.00014,22.03475]
[1776503868919,32.43,76479.17,0.48,-0.74578,0.00014,22.02704]
[1776503873953,32.43,76484.92,0.48,-0.74496,0.00014,22.06591]
[1776503875969,32.43,76490.0,0.48,-0.74423,0.00014,22.10023]
[1776503879996,32.43,76497.65,0.48,-0.74314,0.00014,22.15171]
[1776503885036,32.42,76501.22,0.48,-0.74264,0.00014,22.17523]
[1776503889073,32.42,76523.85,0.48,-0.73935,0.00015,22.3277]
[1776503890086,32.42,76538.39,0.48,-0.73723,0.00015,22.42499]
[1776503891089,32.42,76538.56,0.48,-0.73721,0.00015,22.426]
[1776503896434,32.42,76532.99,0.48,-0.73804,0.00015,22.38821]
[1776503902169,32.42,76533.6,0.48,-0.73797,0.00015,22.39145]
[1776503906504,32.42,76515.03,0.48,-0.74069,0.00015,22.26608]
[1776503907205,32.42,76515.03,0.48,-0.74069,0.00015,22.26593]
[1776503909225,32.42,76515.43,0.48,-0.74064,0.00015,22.26842]
[1776503914254,32.41,76517.56,0.48,-0.74037,0.00015,22.27852]
[1776503919288,32.41,76521.06,0.48,-0.73987,0.00015,22.30163]
[1776503924324,32.41,76521.74,0.48,-0.73978,0.00015,22.3058]
[1776503926644,32.41,76510.5,0.48,-0.74142,0.00015,22.22965]
[1776503932384,32.41,76506.81,0.48,-0.74197,0.00015,22.20429]
[1776503934402,32.41,76519.6,0.48,-0.74011,0.00015,22.29055]
[1776503935404,32.41,76520.95,0.48,-0.73991,0.00015,22.29956]
[1776503940438,32.41,76518.83,0.48,-0.74023,0.00015,22.2848]
[1776503945477,32.4,76526.8,0.48,-0.73908,0.00015,22.33803]
[1776503946785,32.4,76524.52,0.48,-0.73942,0.00015,22.32248]
[1776503952529,32.4,76519.48,0.48,-0.74016,0.00015,22.28802]
[1776503956855,32.4,76513.38,0.48,-0.74106,0.00015,22.24644]
[1776503959575,32.4,76508.27,0.48,-0.74181,0.00015,22.21166]
[1776503963605,32.4,76502.5,0.48,-0.74266,0.00014,22.17207]
[1776503969651,32.4,76501.68,0.48,-0.74279,0.00014,22.16579]
[1776503974683,32.39,76490.89,0.48,-0.74439,0.00014,22.08824]
[1776503975694,32.39,76485.89,0.48,-0.74512,0.00014,22.05392]
[1776503978713,32.39,76481.44,0.48,-0.74576,0.00014,22.02338]
[1776503982740,32.39,76479.34,0.48,-0.74607,0.00014,22.00894]
[1776503984754,32.39,76487.02,0.48,-0.74496,0.00014,22.0613]
[1776503989788,32.39,76489.84,0.48,-0.74456,0.00014,22.08007]
[1776503994824,32.39,76492.2,0.48,-0.74423,0.00014,22.09574]
[1776503997138,32.39,76501.32,0.48,-0.74291,0.00014,22.1576]
[1776504002881,32.39,76516.83,0.48,-0.74067,0.00015,22.26234]
[1776504007920,32.39,76517.12,0.48,-0.74064,0.00015,22.26376]
[1776504009934,32.39,76511.91,0.48,-0.7414,0.00015,22.22839]
[1776504012953,32.39,76506.53,0.48,-0.74218,0.00015,22.19179]
[1776504018999,32.38,76506.8,0.48,-0.74215,0.00015,22.19328]
[1776504024032,32.38,76505.49,0.48,-0.74235,0.00015,22.18415]
[1776504029070,32.38,76504.03,0.48,-0.74257,0.00015,22.17403]
[1776504034107,32.38,76505.36,0.48,-0.74241,0.00015,22.17897]
[1776504039139,32.38,76506.79,0.48,-0.74221,0.00015,22.18823]
[1776504044174,32.38,76505.74,0.48,-0.74237,0.00015,22.18077]
[1776504049209,32.38,76504.95,0.48,-0.74249,0.00015,22.17516]
[1776504055255,32.38,76503.85,0.48,-0.74265,0.00015,22.16742]
[1776504065325,32.38,76505.37,0.48,-0.74244,0.00015,22.17728]
[1776504070362,32.38,76504.93,0.48,-0.74251,0.00015,22.17414]
[1776504074390,32.37,76490.94,0.48,-0.74454,0.00014,22.07875]
[1776504075397,32.37,76482.86,0.48,-0.74571,0.00014,22.0235]
[1776504076404,32.37,76483.29,0.48,-0.74565,0.00014,22.02641]
[1776504082446,32.37,76485.32,0.48,-0.74536,0.00014,22.04013]
[1776504087789,32.37,76487.65,0.48,-0.74502,0.00014,22.05602]
[1776504094530,32.37,76487.65,0.48,-0.74505,0.00014,22.05228]
[1776504099565,32.37,76483.02,0.48,-0.74572,0.00014,22.02069]
[1776504104599,32.37,76477.61,0.48,-0.74649,0.00014,21.98384]
[1776504109640,32.38,76484.2,0.48,-0.74554,0.00014,22.02916]
[1776504113684,32.38,76489.83,0.48,-0.74472,0.00014,22.06763]
[1776504118700,32.38,76494.39,0.48,-0.74407,0.00014,22.09862]
[1776504124744,32.38,76495.9,0.48,-0.74383,0.00014,22.10951]
[1776504126758,32.38,76501.92,0.48,-0.74296,0.00014,22.15064]
[1776504128070,32.38,76518.66,0.48,-0.74052,0.00015,22.26401]
[1776504129780,32.38,76519.28,0.48,-0.74043,0.00015,22.26817]
[1776504131796,32.38,76510.53,0.48,-0.74171,0.00015,22.20898]
[1776504132801,32.38,76502.78,0.48,-0.74283,0.00015,22.15647]
[1776504133820,32.38,76501.14,0.48,-0.74307,0.00014,22.14534]
[1776504138843,32.38,76501.09,0.48,-0.74308,0.00014,22.14499]
[1776504143879,32.38,76499.02,0.48,-0.74339,0.00014,22.13058]
[1776504152943,32.38,76499.01,0.48,-0.74342,0.00014,22.12622]
[1776504158285,32.37,76492.12,0.48,-0.74443,0.00014,22.07902]
[1776504160997,32.37,76503.89,0.48,-0.74273,0.00015,22.15894]
[1776504162003,32.37,76517.52,0.48,-0.74075,0.00015,22.2511]
[1776504167038,32.37,76513.66,0.48,-0.74132,0.00015,22.22463]
[1776504174088,32.37,76512.24,0.48,-0.74153,0.00015,22.21459]
[1776504177109,32.37,76505.76,0.48,-0.74248,0.00015,22.17061]
[1776504182146,32.37,76503.61,0.48,-0.74279,0.00015,22.15596]
[1776504184158,32.37,76496.64,0.48,-0.7438,0.00014,22.10862]
[1776504190199,32.37,76497.55,0.48,-0.74367,0.00014,22.1149]
[1776504192214,32.37,76503.15,0.48,-0.74286,0.00015,22.1529]
[1776504197250,32.37,76503.35,0.48,-0.74283,0.00015,22.15408]
[1776504201277,32.37,76498.18,0.48,-0.74358,0.00014,22.11889]
[1776504206312,32.37,76498.88,0.48,-0.74348,0.00014,22.12369]
[1776504211349,32.37,76498.84,0.48,-0.74351,0.00014,22.11958]
[1776504216382,32.37,76499.03,0.48,-0.74349,0.00014,22.12087]
[1776504221419,32.37,76498.79,0.48,-0.74352,0.00014,22.11929]
[1776504226452,32.37,76498.83,0.48,-0.74351,0.00014,22.11965]
[1776504231489,32.37,76498.74,0.48,-0.74352,0.00014,22.11911]
[1776504236522,32.37,76499.47,0.48,-0.74342,0.00014,22.1241]
[1776504241559,32.37,76499.8,0.48,-0.74337,0.00014,22.12636]
[1776504246594,32.37,76499.82,0.48,-0.74337,0.00014,22.12649]
[1776504251633,32.37,76499.34,0.48,-0.74343,0.00014,22.12325]
[1776504256667,32.37,76502.47,0.48,-0.74298,0.00015,22.14453]
[1776504259688,32.37,76501.13,0.48,-0.74317,0.00014,22.13543]
[1776504261703,32.37,76495.93,0.48,-0.74393,0.00014,22.10009]
[1776504263717,32.37,76486.8,0.48,-0.74525,0.00014,22.03777]
[1776504264723,32.37,76479.96,0.48,-0.74624,0.00014,21.99094]
[1776504265730,32.37,76477.11,0.48,-0.74665,0.00014,21.9714]
[1776504270770,32.37,76476.48,0.48,-0.74674,0.00014,21.96711]
[1776504275802,32.37,76476.84,0.48,-0.74671,0.00014,21.96592]
[1776504280837,32.37,76477.16,0.48,-0.74666,0.00014,21.96825]
[1776504282853,32.37,76483.1,0.48,-0.7458,0.00014,22.00901]
[1776504283861,32.37,76489.69,0.48,-0.74485,0.00014,22.0541]
[1776504285872,32.37,76493.72,0.48,-0.74426,0.00014,22.08166]
[1776504287886,32.37,76499.81,0.48,-0.74338,0.00014,22.12316]
[1776504292921,32.37,76502.14,0.48,-0.74304,0.00015,22.13899]
[1776504297956,32.37,76502.01,0.48,-0.74306,0.00015,22.13807]
[1776504301985,32.37,76508.28,0.48,-0.74216,0.00015,22.18048]
[1776504303999,32.37,76515.86,0.48,-0.74105,0.00015,22.23196]
[1776504306012,32.37,76518.01,0.48,-0.74073,0.00015,22.24661]
[1776504308028,32.37,76526.18,0.48,-0.73954,0.00015,22.30173]
[1776504312061,32.37,76533.26,0.48,-0.73851,0.00015,22.34916]
[1776504315078,32.37,76540.47,0.48,-0.73746,0.00015,22.39721]
[1776504319448,32.37,76535.17,0.48,-0.73824,0.00015,22.36151]
[1776504324140,32.37,76545.28,0.48,-0.73676,0.00015,22.42902]
[1776504326154,32.37,76553.37,0.48,-0.73558,0.00015,22.48276]
[1776504331191,32.37,76550.5,0.48,-0.73604,0.00015,22.45936]
[1776504336224,32.37,76550.41,0.48,-0.73606,0.00015,22.45832]
[1776504341259,32.36,76553.23,0.48,-0.73566,0.00015,22.47664]
[1776504348310,32.36,76551.86,0.48,-0.73587,0.00015,22.46684]
[1776504354350,32.36,76551.06,0.48,-0.736,0.00015,22.46105]
[1776504359385,32.36,76550.09,0.48,-0.73615,0.00015,22.45429]
[1776504366434,32.36,76552.04,0.48,-0.73588,0.00015,22.46684]
[1776504370471,32.36,76546.33,0.48,-0.73672,0.00015,22.4285]
[1776504375510,32.36,76559.1,0.48,-0.73484,0.00015,22.5135]
[1776504376507,32.36,76562.95,0.48,-0.73428,0.00015,22.53909]
[1776504381542,32.36,76565.26,0.48,-0.73394,0.00015,22.5543]
[1776504385575,32.36,76570.78,0.48,-0.73313,0.00015,22.59068]
[1776504390608,32.35,76572.32,0.48,-0.73291,0.00015,22.60045]
[1776504395643,32.35,76567.75,0.48,-0.73362,0.00015,22.56614]
[1776504397658,32.35,76576.54,0.48,-0.73232,0.00015,22.62421]
[1776504400019,32.35,76581.51,0.48,-0.73159,0.00015,22.65686]
[1776504403698,32.35,76587.95,0.48,-0.73064,0.00015,22.6989]
[1776504405713,32.35,76589.25,0.48,-0.73045,0.00015,22.70718]
[1776504410747,32.35,76586.23,0.48,-0.73092,0.00015,22.68668]
[1776504415782,32.35,76586.15,0.48,-0.73094,0.00015,22.68556]
[1776504422833,32.34,76587.79,0.48,-0.73072,0.00015,22.69548]
[1776504427867,32.34,76587.09,0.48,-0.73084,0.00015,22.69027]
[1776504432902,32.34,76588.28,0.48,-0.73067,0.00015,22.69745]
[1776504437939,32.34,76587.28,0.48,-0.73084,0.00015,22.69026]
[1776504442973,32.33,76585.71,0.48,-0.73108,0.00015,22.67936]
[1776504449015,32.33,76585.95,0.48,-0.73106,0.00015,22.68032]
[1776504454049,32.33,76588.7,0.48,-0.73069,0.00015,22.69411]
[1776504459086,32.33,76588.41,0.48,-0.73075,0.00015,22.6916]
[1776504464122,32.33,76582.14,0.48,-0.7317,0.00015,22.64973]
[1776504469158,32.32,76581.63,0.48,-0.73178,0.00015,22.64587]
[1776504474193,32.32,76580.87,0.48,-0.73191,0.00015,22.64034]
[1776504480577,32.32,76579.68,0.48,-0.7321,0.00015,22.63195]
[1776504488295,32.32,76578.8,0.48,-0.73224,0.00015,22.62548]
[1776504493327,32.32,76574.36,0.48,-0.73291,0.00015,22.59582]
[1776504495340,32.32,76581.17,0.48,-0.7319,0.00015,22.64074]
[1776504500728,32.31,76582.3,0.48,-0.73174,0.00015,22.64786]
[1776504507425,32.31,76584.1,0.48,-0.73149,0.00015,22.65917]
[1776504520511,32.31,76585.26,0.48,-0.73137,0.00015,22.66193]
[1776504527565,32.31,76587.85,0.48,-0.731,0.00015,22.67839]
[1776504533608,32.3,76588.73,0.48,-0.73088,0.00015,22.68367]
[1776504538643,32.3,76590.27,0.48,-0.73066,0.00015,22.69336]
[1776504542670,32.3,76596.87,0.48,-0.72969,0.00015,22.73634]
[1776504547705,32.3,76598.71,0.48,-0.72943,0.00015,22.74779]
[1776504552747,32.3,76599.23,0.48,-0.72936,0.00015,22.75055]
[1776504558787,32.29,76595.84,0.48,-0.72989,0.00015,22.7275]
[1776504563821,32.29,76597.0,0.48,-0.72973,0.00015,22.7345]
[1776504568856,32.29,76594.55,0.48,-0.73011,0.00015,22.7179]
[1776504576912,32.29,76596.81,0.48,-0.72982,0.00015,22.72815]
[1776504581948,32.29,76596.57,0.48,-0.72986,0.00015,22.72603]
[1776504591377,32.28,76597.05,0.48,-0.72982,0.00015,22.72813]
[1776504597053,32.28,76595.81,0.48,-0.73002,0.00015,22.71943]
[1776504602089,32.28,76596.63,0.48,-0.72991,0.00015,22.72427]
[1776504605109,32.28,76587.77,0.48,-0.73124,0.00015,22.66554]
[1776504610146,32.27,76583.72,0.48,-0.73185,0.00015,22.6383]
[1776504615180,32.27,76583.13,0.48,-0.73195,0.00015,22.63385]
[1776504619209,32.27,76577.99,0.48,-0.73272,0.00015,22.59939]
[1776504624245,32.27,76577.43,0.48,-0.73282,0.00015,22.59516]
[1776504629279,32.27,76573.3,0.48,-0.73344,0.00015,22.5673]
[1776504635321,32.27,76570.93,0.48,-0.73383,0.00015,22.54726]
[1776504637336,32.26,76579.03,0.48,-0.73263,0.00015,22.60082]
[1776504642371,32.26,76579.49,0.48,-0.73258,0.00015,22.60319]
[1776504648412,32.26,76580.16,0.48,-0.7325,0.00015,22.60671]
[1776504653448,32.26,76580.53,0.48,-0.73246,0.00015,22.60852]
[1776504658483,32.25,76581.06,0.48,-0.7324,0.00015,22.6114]
[1776504665531,32.25,76580.7,0.48,-0.73247,0.00015,22.60815]
[1776504670566,32.25,76583.42,0.48,-0.73208,0.00015,22.62554]
[1776504676608,32.25,76583.04,0.48,-0.73216,0.00015,22.62223]
[1776504681643,32.24,76582.93,0.48,-0.73219,0.00015,22.62086]
[1776504687685,32.24,76582.57,0.48,-0.73226,0.00015,22.61775]
[1776504692720,32.24,76584.12,0.48,-0.73207,0.00015,22.62365]
[1776504693727,32.24,76592.71,0.48,-0.73079,0.00015,22.68035]
[1776504696748,32.24,76598.46,0.48,-0.72994,0.00015,22.71795]
[1776504701783,32.24,76601.8,0.48,-0.72945,0.00015,22.73943]
[1776504707825,32.23,76604.06,0.48,-0.72913,0.00015,22.75367]
[1776504710855,32.23,76616.92,0.48,-0.72721,0.00015,22.8377]
[1776504711857,32.23,76620.6,0.48,-0.72666,0.00015,22.86143]
[1776504716894,32.23,76613.72,0.48,-0.72771,0.00015,22.81577]
[1776504721927,32.23,76613.55,0.48,-0.72775,0.00015,22.81405]
[1776504726965,32.23,76613.35,0.48,-0.7278,0.00015,22.81209]
[1776504732001,32.22,76613.28,0.48,-0.72783,0.00015,22.81098]
[1776504736030,32.22,76619.2,0.48,-0.72695,0.00015,22.84922]
[1776504741068,32.22,76621.52,0.48,-0.72661,0.00015,22.86377]
[1776504742436,32.22,76638.25,0.48,-0.7241,0.00015,22.97218]
[1776504744087,32.22,76640.42,0.48,-0.72378,0.00015,22.98601]
[1776504746101,32.22,76651.86,0.48,-0.72206,0.00015,23.05942]
[1776504747108,32.22,76656.24,0.48,-0.72139,0.00015,23.08778]
[1776504752506,32.22,76655.73,0.48,-0.72146,0.00015,23.0819]
[1776504758184,32.22,76651.81,0.48,-0.72205,0.00015,23.05717]
[1776504764226,32.22,76651.15,0.48,-0.72213,0.00015,23.05343]
[1776504769263,32.23,76649.05,0.48,-0.72244,0.00015,23.04043]
[1776504774296,32.23,76648.02,0.48,-0.72258,0.00015,23.03429]
[1776504779334,32.23,76650.79,0.48,-0.72215,0.00015,23.05263]
[1776504782718,32.23,76658.64,0.48,-0.72095,0.00015,23.10326]
[1776504785373,32.23,76664.32,0.48,-0.72009,0.00015,23.13979]
[1776504790411,32.23,76663.86,0.48,-0.72016,0.00015,23.13698]
[1776504795444,32.24,76669.72,0.48,-0.71924,0.00015,23.17523]
[1776504797460,32.24,76671.42,0.48,-0.71898,0.00015,23.18634]
[1776504802861,32.24,76665.64,0.48,-0.71984,0.00015,23.1501]
[1776504808535,32.24,76667.68,0.48,-0.71951,0.00015,23.16397]
[1776504813570,32.25,76668.66,0.48,-0.71937,0.00015,23.16721]
[1776504819612,32.25,76667.98,0.48,-0.71945,0.00015,23.16379]
[1776504824646,32.25,76669.93,0.48,-0.71913,0.00015,23.17697]
[1776504829681,32.25,76673.72,0.48,-0.71854,0.00015,23.20174]
[1776504834716,32.26,76670.94,0.48,-0.71895,0.00015,23.18469]
[1776504837737,32.26,76665.57,0.48,-0.71976,0.00015,23.15071]
[1776504842772,32.26,76671.65,0.48,-0.71883,0.00015,23.18972]
[1776504847810,32.26,76674.88,0.48,-0.71833,0.00015,23.21057]
[1776504852844,32.26,76675.28,0.48,-0.71826,0.00015,23.21335]
[1776504857879,32.26,76672.5,0.48,-0.71868,0.00015,23.19593]
[1776504862914,32.26,76671.58,0.48,-0.71881,0.00015,23.19035]
[1776504867949,32.26,76671.99,0.48,-0.71874,0.00015,23.19325]
[1776504871977,32.27,76677.84,0.48,-0.71787,0.00015,23.2269]
[1776504879026,32.27,76681.37,0.48,-0.71732,0.00015,23.24956]
[1776504881043,32.27,76687.55,0.48,-0.71638,0.00015,23.28875]
[1776504886079,32.27,76689.67,0.48,-0.71604,0.00015,23.30279]
[1776504891112,32.27,76692.14,0.48,-0.71564,0.00015,23.31891]
[1776504896147,32.27,76691.88,0.48,-0.71567,0.00015,23.31781]
[1776504903196,32.28,76691.92,0.48,-0.71564,0.00015,23.31879]
[1776504908234,32.28,76693.08,0.48,-0.71545,0.00015,23.32659]
[1776504913685,32.28,76692.32,0.48,-0.71556,0.00015,23.32236]
[1776504919317,32.28,76688.9,0.48,-0.71607,0.00015,23.30133]
[1776504920318,32.28,76682.88,0.48,-0.71698,0.00015,23.26346]
[1776504922333,32.29,76675.48,0.48,-0.7181,0.00015,23.21694]
[1776504925353,32.29,76675.41,0.48,-0.7181,0.00015,23.21711]
[1776504930388,32.29,76674.23,0.48,-0.71825,0.00015,23.21069]
[1776504935424,32.29,76679.94,0.48,-0.71739,0.00015,23.24354]
[1776504943897,32.3,76682.86,0.48,-0.71694,0.00015,23.26251]
[1776504951535,32.3,76684.92,0.48,-0.71661,0.00015,23.27588]
[1776504964038,32.3,76682.8,0.48,-0.71693,0.00015,23.2629]
[1776504967647,32.3,76678.94,0.48,-0.71751,0.00015,23.23872]
[1776504972682,32.3,76682.41,0.48,-0.71697,0.00015,23.26103]
[1776504977717,32.3,76683.67,0.48,-0.71677,0.00015,23.26923]
[1776504982752,32.3,76685.07,0.48,-0.71655,0.00015,23.27828]
[1776504987788,32.3,76682.39,0.48,-0.71696,0.00015,23.26158]
[1776504992827,32.3,76682.62,0.48,-0.71694,0.00015,23.25958]
[1776504998865,32.31,76681.46,0.48,-0.71711,0.00015,23.25257]
[1776505004324,32.31,76681.15,0.48,-0.71715,0.00015,23.25089]
[1776505009941,32.31,76681.44,0.48,-0.7171,0.00015,23.25303]
[1776505013987,32.31,76675.03,0.48,-0.71807,0.00015,23.21271]
[1776505014996,32.31,76665.29,0.48,-0.71954,0.00015,23.15095]
[1776505017009,32.31,76665.78,0.48,-0.71946,0.00015,23.15437]
[1776505022044,32.31,76666.29,0.48,-0.71937,0.00015,23.15828]
[1776505027080,32.31,76666.75,0.48,-0.71929,0.00015,23.16151]
[1776505032115,32.32,76665.23,0.48,-0.71951,0.00015,23.15212]
[1776505033123,32.31,76655.2,0.48,-0.72104,0.00015,23.08785]
[1776505034130,32.31,76646.43,0.48,-0.72237,0.00015,23.03142]
[1776505035136,32.31,76644.53,0.48,-0.72266,0.00015,23.01901]
[1776505038158,32.31,76638.15,0.48,-0.72364,0.00015,22.97738]
[1776505043194,32.31,76634.93,0.48,-0.72415,0.00015,22.95569]
[1776505052256,32.3,76632.76,0.48,-0.72455,0.00015,22.93604]
[1776505054681,32.3,76625.78,0.48,-0.72561,0.00015,22.89021]
[1776505061321,32.29,76625.78,0.48,-0.72564,0.00015,22.88901]
[1776505066355,32.29,76622.16,0.48,-0.72621,0.00015,22.86447]
[1776505072397,32.28,76624.22,0.48,-0.72593,0.00015,22.87663]
[1776505078438,32.28,76621.38,0.48,-0.72638,0.00015,22.85708]
[1776505082468,32.28,76614.68,0.48,-0.7274,0.00015,22.8128]
[1776505087503,32.28,76620.69,0.48,-0.72652,0.00015,22.85125]
[1776505092539,32.27,76625.04,0.48,-0.72588,0.00015,22.87876]
[1776505097574,32.27,76627.92,0.48,-0.72547,0.00015,22.89681]
[1776505102609,32.27,76632.04,0.48,-0.72487,0.00015,22.92264]
[1776505108652,32.26,76633.55,0.48,-0.72466,0.00015,22.93158]
[1776505113691,32.26,76630.29,0.48,-0.72519,0.00015,22.90609]
[1776505117720,32.26,76624.81,0.48,-0.72603,0.00015,22.87013]
[1776505125168,32.26,76619.69,0.48,-0.72681,0.00015,22.83618]
[1776505127788,32.26,76610.31,0.48,-0.72822,0.00015,22.77475]
[1776505128797,32.26,76609.95,0.48,-0.72828,0.00015,22.77234]
[1776505133832,32.26,76611.18,0.48,-0.72809,0.00015,22.78027]
[1776505138865,32.26,76609.76,0.48,-0.72831,0.00015,22.77084]
[1776505143901,32.26,76611.06,0.48,-0.72812,0.00015,22.77923]
[1776505145310,32.26,76618.26,0.48,-0.72704,0.00015,22.82623]
[1776505145915,32.25,76618.26,0.48,-0.72704,0.00015,22.82611]
[1776505151961,32.25,76618.04,0.48,-0.72708,0.00015,22.8243]
[1776505156995,32.25,76617.78,0.48,-0.72713,0.00015,22.82214]
[1776505163038,32.25,76620.34,0.48,-0.72676,0.00015,22.83832]
[1776505168073,32.25,76619.14,0.48,-0.72695,0.00015,22.83015]
[1776505175528,32.25,76619.34,0.48,-0.72696,0.00015,22.82723]
[1776505185601,32.24,76618.24,0.48,-0.72714,0.00015,22.8195]
[1776505194255,32.24,76617.32,0.48,-0.72728,0.00015,22.81321]
[1776505201305,32.24,76617.04,0.48,-0.72733,0.00015,22.81126]
[1776505203319,32.24,76624.67,0.48,-0.72618,0.00015,22.86095]
[1776505208353,32.24,76624.48,0.48,-0.72622,0.00015,22.85945]
[1776505215816,32.24,76624.64,0.48,-0.7262,0.00015,22.86017]
[1776505221444,32.24,76623.23,0.48,-0.72642,0.00015,22.85074]
[1776505225472,32.24,76629.17,0.48,-0.7255,0.00015,22.89016]
[1776505228493,32.25,76633.95,0.48,-0.72477,0.00015,22.92183]
[1776505233529,32.25,76636.53,0.48,-0.72439,0.00015,22.93558]
[1776505239570,32.25,76638.15,0.48,-0.72411,0.00015,22.94715]
[1776505244606,32.26,76643.05,0.48,-0.72335,0.00015,22.97981]
[1776505249640,32.26,76647.48,0.48,-0.72266,0.00015,23.00908]
[1776505254676,32.26,76650.28,0.48,-0.72222,0.00015,23.02769]
[1776505259710,32.26,76651.42,0.48,-0.72204,0.00015,23.03545]
[1776505266174,32.27,76651.26,0.48,-0.72204,0.00015,23.03541]
[1776505272864,32.27,76652.29,0.48,-0.72186,0.00015,23.043]
[1776505277900,32.27,76652.34,0.48,-0.72184,0.00015,23.04381]
[1776505282934,32.27,76656.96,0.48,-0.72113,0.00015,23.07391]
[1776505287970,32.28,76658.23,0.48,-0.72092,0.00015,23.08281]
[1776505293005,32.28,76662.33,0.48,-0.7203,0.00015,23.10615]
[1776505299046,32.28,76664.91,0.48,-0.71989,0.00015,23.12322]
[1776505304081,32.29,76664.07,0.48,-0.72,0.00015,23.11854]
[1776505309119,32.29,76669.07,0.48,-0.71923,0.00015,23.15105]
[1776505314155,32.29,76669.51,0.48,-0.71914,0.00015,23.15448]
[1776505319190,32.29,76672.46,0.48,-0.71868,0.00015,23.17362]
[1776505324224,32.3,76673.43,0.48,-0.71852,0.00015,23.18061]
[1776505329259,32.3,76672.78,0.48,-0.7186,0.00015,23.17714]
[1776505335301,32.3,76674.58,0.48,-0.7183,0.00015,23.18965]
[1776505341344,32.31,76678.27,0.48,-0.71771,0.00015,23.21424]
[1776505346378,32.31,76681.16,0.48,-0.71724,0.00015,23.23329]
[1776505353427,32.31,76683.92,0.48,-0.71683,0.00015,23.24785]
[1776505358463,32.32,76683.85,0.48,-0.71682,0.00015,23.24825]
[1776505363501,32.32,76682.12,0.48,-0.71706,0.00015,23.23812]
[1776505368532,32.32,76684.92,0.48,-0.71662,0.00015,23.25637]
[1776505374579,32.33,76685.32,0.48,-0.71654,0.00015,23.25974]
[1776505379613,32.33,76684.54,0.48,-0.71663,0.00015,23.25567]
[1776505383641,32.33,76677.09,0.48,-0.71776,0.00015,23.20884]
[1776505385655,32.33,76669.17,0.48,-0.71898,0.00015,23.15822]
[1776505388677,32.33,76662.32,0.48,-0.72003,0.00015,23.11404]
[1776505392705,32.32,76654.92,0.48,-0.72117,0.00015,23.06597]
[1776505397738,32.32,76650.37,0.48,-0.72189,0.00015,23.03576]
[1776505402774,32.31,76649.05,0.48,-0.72212,0.00015,23.02612]
[1776505407809,32.31,76647.44,0.48,-0.72239,0.00015,23.01483]
[1776505412844,32.31,76654.92,0.48,-0.7213,0.00015,23.05802]
[1776505417283,32.3,76661.53,0.48,-0.72033,0.00015,23.09922]
[1776505422914,32.3,76665.87,0.48,-0.71968,0.00015,23.12648]
[1776505428956,32.3,76669.25,0.48,-0.71917,0.00015,23.14803]
[1776505437423,32.3,76671.6,0.48,-0.71881,0.00015,23.16304]
[1776505441041,32.3,76677.23,0.48,-0.71795,0.00015,23.19876]
[1776505447493,32.3,76678.89,0.48,-0.7177,0.00015,23.20927]
[1776505453125,32.3,76678.3,0.48,-0.71778,0.00015,23.20559]
[1776505458160,32.3,76680.54,0.48,-0.71744,0.00015,23.21985]
[1776505463195,32.3,76681.71,0.48,-0.71726,0.00015,23.2273]
[1776505473265,32.3,76681.96,0.48,-0.71724,0.00015,23.2253]
[1776505478300,32.3,76684.34,0.48,-0.71688,0.00015,23.2404]
[1776505486357,32.3,76684.49,0.48,-0.71685,0.00015,23.24142]
[1776505492398,32.3,76685.18,0.48,-0.71675,0.00015,23.24586]
[1776505497433,32.3,76685.52,0.48,-0.71669,0.00015,23.24806]
[1776505502468,32.3,76685.81,0.48,-0.71665,0.00015,23.24995]
[1776505507915,32.3,76685.45,0.48,-0.7167,0.00015,23.24775]
[1776505513547,32.31,76685.15,0.48,-0.71674,0.00015,23.24599]
[1776505515560,32.3,76675.97,0.48,-0.71815,0.00015,23.1875]
[1776505516567,32.3,76670.23,0.48,-0.71903,0.00015,23.15089]
[1776505519588,32.3,76664.35,0.48,-0.71994,0.00015,23.11293]
[1776505523615,32.3,76658.51,0.48,-0.72084,0.00015,23.07494]
[1776505527644,32.29,76653.16,0.48,-0.72167,0.00015,23.03998]
[1776505534692,32.29,76656.69,0.48,-0.72119,0.00015,23.05752]
[1776505539727,32.29,76657.78,0.48,-0.72105,0.00015,23.06371]
[1776505544763,32.28,76658.07,0.48,-0.72102,0.00015,23.06477]
[1776505549797,32.28,76657.57,0.48,-0.72113,0.00015,23.0604]
[1776505554832,32.28,76656.96,0.48,-0.72124,0.00015,23.05554]
[1776505560875,32.27,76660.58,0.48,-0.72072,0.00015,23.07769]
[1776505565909,32.27,76659.32,0.48,-0.72094,0.00015,23.0684]
[1776505570944,32.26,76657.88,0.48,-0.72119,0.00015,23.0582]
[1776505578408,32.26,76657.2,0.48,-0.72133,0.00015,23.05229]
[1776505582027,32.26,76661.61,0.48,-0.72065,0.00015,23.08082]
[1776505587057,32.26,76661.32,0.48,-0.72067,0.00015,23.08005]
[1776505593103,32.27,76661.04,0.48,-0.72071,0.00015,23.07573]
[1776505598548,32.27,76667.57,0.48,-0.71968,0.00015,23.11864]
[1776505604181,32.27,76663.11,0.48,-0.72034,0.00015,23.09095]
[1776505612234,32.28,76662.06,0.48,-0.72047,0.00015,23.08556]
[1776505617270,32.28,76662.67,0.48,-0.72036,0.00015,23.09026]
[1776505618691,32.28,76685.7,0.48,-0.71684,0.00015,23.23696]
[1776505620290,32.29,76690.55,0.48,-0.71609,0.00015,23.26766]
[1776505625326,32.29,76688.35,0.48,-0.71642,0.00015,23.25428]
[1776505630362,32.29,76687.03,0.48,-0.7166,0.00015,23.24676]
[1776505636403,32.29,76688.19,0.48,-0.7164,0.00015,23.25474]
[1776505641439,32.3,76690.0,0.48,-0.71611,0.00015,23.26687]
[1776505646475,32.3,76694.5,0.48,-0.71541,0.00015,23.2956]
[1776505654531,32.3,76693.95,0.48,-0.7155,0.00015,23.28903]
[1776505659566,32.3,76695.39,0.48,-0.71527,0.00015,23.29842]
[1776505664602,32.3,76687.69,0.48,-0.71645,0.00015,23.25021]
[1776505671652,32.31,76684.11,0.48,-0.71697,0.00015,23.22857]
[1776505676685,32.31,76687.62,0.48,-0.71642,0.00015,23.25131]
[1776505681720,32.31,76689.18,0.48,-0.71617,0.00015,23.26166]
[1776505686755,32.31,76687.5,0.48,-0.71641,0.00015,23.25161]
[1776505692798,32.32,76687.35,0.48,-0.71641,0.00015,23.25135]
[1776505697832,32.32,76687.86,0.48,-0.71632,0.00015,23.25511]
[1776505702867,32.32,76690.69,0.48,-0.71588,0.00015,23.27345]
[1776505708911,32.32,76692.27,0.48,-0.71562,0.00015,23.28396]
[1776505710930,32.32,76701.34,0.48,-0.71423,0.00015,23.34097]
[1776505715958,32.32,76696.94,0.48,-0.71492,0.00015,23.30998]
[1776505720994,32.33,76696.27,0.48,-0.71501,0.00015,23.30613]
[1776505726027,32.33,76694.92,0.48,-0.71521,0.00015,23.29803]
[1776505732070,32.33,76695.79,0.48,-0.71507,0.00015,23.30389]
[1776505736098,32.33,76701.23,0.48,-0.71423,0.00015,23.33814]
[1776505738112,32.33,76708.14,0.48,-0.71317,0.00015,23.38129]
[1776505743147,32.33,76710.62,0.48,-0.71279,0.00015,23.39655]
[1776505746170,32.33,76705.45,0.48,-0.71359,0.00015,23.36422]
[1776505754224,32.33,76703.85,0.48,-0.71384,0.00015,23.35405]
[1776505759677,32.33,76706.98,0.48,-0.71336,0.00015,23.37347]
[1776505766308,32.33,76712.66,0.48,-0.7125,0.00015,23.40862]
[1776505772352,32.33,76715.89,0.48,-0.71203,0.00015,23.42484]
[1776505778392,32.32,76718.11,0.48,-0.71169,0.00015,23.43839]
[1776505781413,32.32,76711.21,0.48,-0.71275,0.00015,23.39547]
[1776505782421,32.32,76703.45,0.48,-0.71394,0.00015,23.34709]
[1776505784436,32.32,76699.69,0.48,-0.71452,0.00015,23.32364]
[1776505789887,32.33,76697.28,0.48,-0.71487,0.00015,23.30906]
[1776505796518,32.33,76697.59,0.48,-0.71481,0.00015,23.31163]
[1776505802560,32.33,76696.95,0.48,-0.7149,0.00015,23.30805]
[1776505807595,32.33,76695.98,0.48,-0.71504,0.00015,23.30232]
[1776505812631,32.33,76695.75,0.48,-0.71506,0.00015,23.30121]
[1776505814644,32.33,76690.1,0.48,-0.71592,0.00015,23.2659]
[1776505820098,32.34,76688.02,0.48,-0.71623,0.00015,23.25341]
[1776505828742,32.34,76688.46,0.48,-0.71613,0.00015,23.25724]
[1776505834785,32.34,76689.49,0.48,-0.71598,0.00015,23.26066]
[1776505840240,32.35,76690.53,0.48,-0.71581,0.00015,23.26775]
[1776505845862,32.35,76690.92,0.48,-0.71574,0.00015,23.27075]
[1776505850897,32.35,76691.67,0.48,-0.7156,0.00015,23.27609]
[1776505857946,32.35,76692.1,0.48,-0.71552,0.00015,23.27951]
[1776505862983,32.36,76689.13,0.48,-0.71596,0.00015,23.26132]
[1776505864997,32.36,76681.47,0.48,-0.71712,0.00015,23.21339]
[1776505866004,32.36,76674.91,0.48,-0.71812,0.00015,23.17203]
[1776505867011,32.36,76668.24,0.48,-0.71913,0.00015,23.12987]
[1776505872047,32.36,76664.72,0.48,-0.71965,0.00015,23.10812]
[1776505877081,32.36,76663.14,0.48,-0.71988,0.00015,23.09857]
[1776505882119,32.36,76665.11,0.48,-0.71956,0.00015,23.11174]
[1776505889165,32.37,76669.62,0.48,-0.71885,0.00015,23.14127]
[1776505894200,32.37,76671.72,0.48,-0.71855,0.00015,23.15141]
[1776505900660,32.37,76672.1,0.48,-0.71847,0.00015,23.15447]
[1776505908298,32.38,76673.71,0.48,-0.71821,0.00015,23.16554]
[1776505917363,32.38,76673.55,0.48,-0.71821,0.00015,23.16547]
[1776505927437,32.38,76674.92,0.48,-0.71797,0.00015,23.17526]
[1776505932487,32.39,76671.95,0.48,-0.7184,0.00015,23.15717]
[1776505937518,32.39,76671.39,0.48,-0.71847,0.00015,23.15417]
[1776505942553,32.39,76672.11,0.48,-0.71835,0.00015,23.1594]
[1776505947588,32.39,76673.5,0.48,-0.71812,0.00015,23.16883]
[1776505952624,32.4,76681.04,0.48,-0.71698,0.00015,23.21327]
[1776505957658,32.4,76676.56,0.48,-0.71765,0.00015,23.18555]
[1776505962693,32.4,76673.25,0.48,-0.71814,0.00015,23.16515]
[1776505964707,32.4,76667.0,0.48,-0.71909,0.00015,23.12582]
[1776505969744,32.41,76663.72,0.48,-0.71956,0.00015,23.10586]
[1776505974782,32.41,76660.66,0.48,-0.72002,0.00015,23.08669]
[1776505975793,32.41,76651.96,0.48,-0.72134,0.00015,23.03104]
[1776505976796,32.4,76646.45,0.48,-0.72218,0.00015,22.99561]
[1776505981229,32.4,76637.13,0.48,-0.7236,0.00015,22.93504]
[1776505982838,32.4,76629.72,0.48,-0.72472,0.00015,22.88717]
[1776505983844,32.4,76626.82,0.48,-0.72516,0.00015,22.86823]
[1776505987874,32.4,76619.62,0.48,-0.72626,0.00015,22.82113]
[1776505995931,32.39,76619.12,0.48,-0.72636,0.00015,22.81661]
[1776506000964,32.39,76619.17,0.48,-0.72637,0.00015,22.8161]
[1776506008017,32.39,76618.93,0.48,-0.72643,0.00015,22.81354]
[1776506013050,32.38,76616.62,0.48,-0.72683,0.00015,22.79385]
[1776506018090,32.38,76617.41,0.48,-0.72673,0.00015,22.79836]
[1776506027148,32.38,76617.11,0.48,-0.72681,0.00015,22.79496]
[1776506032183,32.37,76610.18,0.48,-0.72787,0.00015,22.7489]
[1776506036211,32.37,76603.22,0.48,-0.72893,0.00015,22.70269]
[1776506041247,32.37,76597.52,0.48,-0.7298,0.00015,22.66459]
[1776506046285,32.36,76599.85,0.48,-0.72947,0.00015,22.67912]
[1776506052324,32.36,76601.06,0.48,-0.7293,0.00015,22.68627]
[1776506057359,32.36,76599.53,0.48,-0.72955,0.00015,22.67546]
[1776506063401,32.35,76594.89,0.48,-0.73027,0.00015,22.64404]
[1776506068436,32.35,76594.8,0.48,-0.73029,0.00015,22.64297]
[1776506075487,32.35,76594.7,0.48,-0.73035,0.00015,22.63776]
[1776506080522,32.35,76590.17,0.48,-0.73104,0.00015,22.60747]
[1776506085557,32.35,76588.28,0.48,-0.73133,0.00015,22.59473]
[1776506090592,32.34,76592.53,0.48,-0.73071,0.00015,22.62195]
[1776506093616,32.34,76586.8,0.48,-0.73157,0.00015,22.58396]
[1776506095628,32.34,76584.44,0.48,-0.73193,0.00015,22.56806]
[1776506100662,32.34,76582.65,0.48,-0.73221,0.00015,22.55573]
[1776506105697,32.34,76581.2,0.48,-0.73244,0.00015,22.54565]
[1776506110732,32.34,76578.4,0.48,-0.73286,0.00015,22.52667]
[1776506115767,32.33,76578.62,0.48,-0.73284,0.00015,22.52778]
[1776506120802,32.33,76578.03,0.48,-0.73294,0.00015,22.52329]
[1776506125838,32.33,76576.53,0.48,-0.73317,0.00015,22.513]
[1776506127852,32.33,76571.28,0.48,-0.73396,0.00015,22.47783]
[1776506132885,32.33,76566.19,0.48,-0.73475,0.00015,22.43974]
[1776506135908,32.33,76560.39,0.48,-0.73561,0.00015,22.40092]
[1776506140949,32.33,76560.5,0.48,-0.7356,0.00015,22.40138]
[1776506146985,32.33,76560.68,0.48,-0.73558,0.00015,22.40239]
[1776506152433,32.33,76561.8,0.48,-0.73542,0.00015,22.40971]
[1776506159069,32.33,76566.95,0.48,-0.73466,0.00015,22.44383]
[1776506164105,32.32,76563.73,0.48,-0.73514,0.00015,22.42233]
[1776506171155,32.32,76564.91,0.48,-0.73496,0.00015,22.43023]
[1776506176189,32.33,76565.72,0.48,-0.73484,0.00015,22.43573]
[1776506181223,32.33,76568.17,0.48,-0.73448,0.00015,22.45209]
[1776506185252,32.33,76573.44,0.48,-0.73369,0.00015,22.4871]
[1776506186258,32.33,76579.73,0.48,-0.73276,0.00015,22.52875]
[1776506187265,32.33,76579.51,0.48,-0.7328,0.00015,22.52716]
[1776506190286,32.32,76584.78,0.48,-0.73202,0.00015,22.56166]
[1776506196328,32.32,76582.84,0.48,-0.73235,0.00015,22.54436]
[1776506202370,32.32,76586.27,0.48,-0.73186,0.00015,22.56618]
[1776506205397,32.32,76593.67,0.48,-0.73077,0.00015,22.61428]
[1776506210432,32.31,76593.18,0.48,-0.73087,0.00015,22.61006]
[1776506217483,32.31,76591.54,0.48,-0.73113,0.00015,22.59866]
[1776506222519,32.31,76589.84,0.48,-0.73139,0.00015,22.58697]
[1776506226550,32.31,76599.07,0.48,-0.73003,0.00015,22.64719]
[1776506227554,32.31,76606.62,0.48,-0.7289,0.00015,22.69657]
[1776506229571,32.31,76612.87,0.48,-0.72797,0.00015,22.73716]
[1776506231582,32.3,76619.03,0.48,-0.72705,0.00015,22.77713]
[1776506236617,32.3,76628.82,0.48,-0.7256,0.00015,22.84013]
[1776506240645,32.3,76634.18,0.48,-0.7248,0.00015,22.87434]
[1776506245680,32.3,76632.06,0.48,-0.72513,0.00015,22.86021]
[1776506250719,32.3,76627.15,0.48,-0.72588,0.00015,22.82798]
[1776506255750,32.3,76623.84,0.48,-0.72641,0.00015,22.80247]
[1776506263209,32.29,76622.69,0.48,-0.72659,0.00015,22.79463]
[1776506268842,32.29,76621.3,0.48,-0.72681,0.00015,22.78535]
[1776506273876,32.29,76622.43,0.48,-0.72664,0.00015,22.79249]
[1776506279920,32.29,76623.1,0.48,-0.72655,0.00015,22.79648]
[1776506284954,32.29,76622.42,0.48,-0.72666,0.00015,22.79167]
[1776506289989,32.29,76621.53,0.48,-0.7268,0.00015,22.78553]
[1776506295023,32.29,76620.63,0.48,-0.72695,0.00015,22.7794]
[1776506301065,32.29,76620.16,0.48,-0.72702,0.00015,22.77603]
[1776506309122,32.29,76620.02,0.48,-0.72705,0.00015,22.77473]
[1776506319192,32.28,76620.2,0.48,-0.72706,0.00015,22.77168]
[1776506329262,32.28,76621.86,0.48,-0.72683,0.00015,22.78193]
[1776506335306,32.28,76621.44,0.48,-0.7269,0.00015,22.77887]
[1776506341347,32.28,76621.07,0.48,-0.72696,0.00015,22.77614]
[1776506351416,32.28,76627.23,0.48,-0.72605,0.00015,22.81563]
[1776506354437,32.28,76633.74,0.48,-0.72507,0.00015,22.85771]
[1776506358466,32.28,76625.96,0.48,-0.72625,0.00015,22.807]
[1776506363915,32.28,76621.1,0.48,-0.72698,0.00015,22.77534]
[1776506369542,32.28,76623.53,0.48,-0.72662,0.00015,22.79108]
[1776506374580,32.27,76623.02,0.48,-0.72672,0.00015,22.78387]
[1776506379613,32.27,76621.04,0.48,-0.72702,0.00015,22.77087]
[1776506384651,32.27,76620.06,0.48,-0.72717,0.00015,22.7643]
[1776506389684,32.27,76619.13,0.48,-0.72732,0.00015,22.75813]
[1776506396733,32.27,76617.75,0.48,-0.72753,0.00015,22.74892]
[1776506401768,32.27,76617.36,0.48,-0.72759,0.00015,22.74624]
[1776506406805,32.27,76607.49,0.48,-0.72908,0.00015,22.68152]
[1776506410834,32.27,76602.23,0.48,-0.72987,0.00015,22.64683]
[1776506416874,32.27,76598.96,0.48,-0.73036,0.00015,22.62507]
[1776506422919,32.27,76602.41,0.48,-0.72985,0.00015,22.64751]
[1776506427955,32.27,76604.78,0.48,-0.72951,0.00015,22.66278]
[1776506432988,32.27,76600.15,0.48,-0.73023,0.00015,22.62815]
[1776506438024,32.27,76594.27,0.48,-0.73112,0.00015,22.5891]
[1776506443063,32.26,76589.67,0.48,-0.73181,0.00015,22.5585]
[1776506448095,32.26,76587.83,0.48,-0.73209,0.00015,22.54615]
[1776506453130,32.26,76586.31,0.48,-0.73232,0.00015,22.5359]
[1776506458168,32.26,76578.96,0.48,-0.73342,0.00015,22.48698]
[1776506462199,32.26,76573.35,0.48,-0.73426,0.00015,22.44957]
[1776506467231,32.26,76573.52,0.48,-0.73424,0.00015,22.45059]
[1776506468237,32.26,76583.31,0.48,-0.73278,0.00015,22.51551]
[1776506473273,32.26,76580.85,0.48,-0.73316,0.00015,22.49874]
[1776506478307,32.26,76583.39,0.48,-0.73279,0.00015,22.51517]
[1776506483343,32.26,76582.84,0.48,-0.73288,0.00015,22.51104]
[1776506488380,32.25,76582.96,0.48,-0.73288,0.00015,22.51135]
[1776506493416,32.25,76582.36,0.48,-0.733,0.00015,22.50311]
[1776506494841,32.25,76566.9,0.48,-0.7353,0.00015,22.40009]
[1776506495432,32.25,76566.9,0.48,-0.73531,0.00015,22.39998]
[1776506496434,32.25,76552.52,0.48,-0.73744,0.00015,22.30368]
[1776506498449,32.25,76545.6,0.48,-0.73846,0.00015,22.25714]
[1776506501469,32.25,76537.2,0.48,-0.7397,0.00015,22.20042]
[1776506506504,32.25,76533.48,0.48,-0.74024,0.00015,22.17533]
[1776506511543,32.25,76538.38,0.48,-0.73952,0.00015,22.20836]
[1776506516574,32.25,76540.69,0.48,-0.73919,0.00015,22.22376]
[1776506517581,32.25,76535.11,0.48,-0.74001,0.00015,22.18606]
[1776506519595,32.25,76529.45,0.48,-0.74084,0.00015,22.14781]
[1776506521620,32.25,76519.67,0.48,-0.74227,0.00015,22.08145]
[1776506522620,32.25,76506.63,0.48,-0.74418,0.00015,21.99265]
[1776506527659,32.25,76508.31,0.48,-0.74392,0.00015,22.00487]
[1776506530685,32.26,76494.46,0.48,-0.74592,0.00015,21.91048]
[1776506531688,32.26,76477.65,0.48,-0.74836,0.00014,21.79487]
[1776506535717,32.26,76466.19,0.48,-0.75001,0.00014,21.71576]
[1776506538737,32.26,76461.06,0.48,-0.75074,0.00014,21.68063]
[1776506543771,32.26,76464.3,0.48,-0.75026,0.00014,21.70378]
[1776506545786,32.26,76457.07,0.48,-0.7513,0.00014,21.65371]
[1776506546796,32.26,76443.94,0.48,-0.75318,0.00014,21.56233]
[1776506550821,32.26,76432.33,0.48,-0.75483,0.00014,21.48163]
[1776506551828,32.26,76423.17,0.48,-0.75616,0.00014,21.41377]
[1776506554854,32.26,76429.35,0.48,-0.75527,0.00014,21.45757]
[1776506556872,32.27,76423.58,0.48,-0.75608,0.00014,21.41767]
[1776506560895,32.27,76417.93,0.48,-0.75687,0.00014,21.37863]
[1776506562909,32.27,76412.27,0.48,-0.75767,0.00014,21.33898]
[1776506564927,32.27,76408.9,0.48,-0.75813,0.00014,21.31588]
[1776506565933,32.27,76416.67,0.48,-0.75702,0.00014,21.37083]
[1776506567946,32.27,76406.5,0.48,-0.75846,0.00014,21.29936]
[1776506568957,32.27,76403.71,0.48,-0.75885,0.00014,21.27995]
[1776506573989,32.27,76403.92,0.48,-0.7588,0.00014,21.28225]
[1776506578016,32.28,76411.77,0.48,-0.75767,0.00014,21.33845]
[1776506583057,32.28,76413.69,0.48,-0.75738,0.00014,21.35315]
[1776506585490,32.28,76428.32,0.48,-0.75529,0.00014,21.45632]
[1776506587087,32.28,76432.33,0.48,-0.75471,0.00014,21.48467]
[1776506589102,32.28,76440.33,0.48,-0.75356,0.00014,21.54083]
[1776506592122,32.28,76449.84,0.48,-0.75219,0.00014,21.60744]
[1776506597157,32.29,76457.38,0.48,-0.75109,0.00014,21.66079]
[1776506598164,32.29,76464.95,0.48,-0.75,0.00014,21.71352]
[1776506599171,32.29,76467.19,0.48,-0.74967,0.00014,21.72922]
[1776506602192,32.29,76475.66,0.48,-0.74844,0.00014,21.78823]
[1776506607229,32.29,76469.62,0.48,-0.74929,0.00014,21.74708]
[1776506608234,32.29,76461.04,0.48,-0.75053,0.00014,21.68779]
[1776506609241,32.29,76459.5,0.48,-0.75075,0.00014,21.67727]
[1776506614276,32.3,76453.61,0.48,-0.7516,0.00014,21.63345]
[1776506617296,32.3,76448.13,0.48,-0.75238,0.00014,21.59588]
[1776506619311,32.3,76443.41,0.48,-0.75304,0.00014,21.56335]
[1776506624346,32.3,76440.99,0.48,-0.75337,0.00014,21.54739]
[1776506629381,32.3,76438.87,0.48,-0.75366,0.00014,21.5335]
[1776506634417,32.31,76438.68,0.48,-0.75366,0.00014,21.53307]
[1776506635840,32.31,76429.56,0.48,-0.75496,0.00014,21.46973]
[1776506641466,32.31,76428.2,0.48,-0.75513,0.00014,21.46132]
[1776506645911,32.31,76436.3,0.48,-0.75395,0.00014,21.51898]
[1776506647513,32.31,76439.67,0.48,-0.75346,0.00014,21.54278]
[1776506651539,32.32,76444.98,0.48,-0.7527,0.00014,21.5801]
[1776506656575,32.32,76448.95,0.48,-0.75212,0.00014,21.60825]
[1776506658587,32.32,76455.94,0.48,-0.75111,0.00014,21.6571]
[1776506663622,32.32,76450.59,0.48,-0.75186,0.00014,21.62045]
[1776506666053,32.32,76435.52,0.48,-0.75402,0.00014,21.5155]
[1776506666644,32.32,76435.52,0.48,-0.75402,0.00014,21.51562]
[1776506667651,32.32,76428.78,0.48,-0.75497,0.00014,21.46864]
[1776506671679,32.32,76434.39,0.48,-0.7542,0.00014,21.50434]
[1776506676715,32.32,76430.6,0.48,-0.75472,0.00014,21.47839]
[1776506678728,32.32,76437.27,0.48,-0.75377,0.00014,21.52525]
[1776506683764,32.33,76436.01,0.48,-0.75393,0.00014,21.5173]
[1776506687793,32.33,76430.86,0.48,-0.75465,0.00014,21.48203]
[1776506690815,32.33,76424.79,0.48,-0.7555,0.00014,21.44013]
[1776506691829,32.33,76419.21,0.48,-0.75629,0.00014,21.40118]
[1776506693836,32.33,76413.08,0.48,-0.75715,0.00014,21.35851]
[1776506695867,32.33,76404.72,0.48,-0.75833,0.00014,21.29988]
[1776506696862,32.33,76397.49,0.48,-0.75935,0.00014,21.2491]
[1776506697869,32.33,76410.67,0.48,-0.75748,0.00014,21.34228]
[1776506698875,32.33,76416.48,0.48,-0.75665,0.00014,21.38331]
[1776506700891,32.34,76415.29,0.48,-0.75681,0.00014,21.37531]
[1776506706935,32.34,76414.18,0.48,-0.75694,0.00014,21.36885]
[1776506708948,32.34,76420.92,0.48,-0.75598,0.00014,21.41656]
[1776506710962,32.34,76426.38,0.48,-0.75519,0.00014,21.45514]
[1776506712976,32.34,76418.8,0.48,-0.75626,0.00014,21.40251]
[1776506713982,32.34,76410.31,0.48,-0.75746,0.00014,21.34292]
[1776506714990,32.34,76408.37,0.48,-0.75774,0.00014,21.32944]
[1776506718015,32.35,76403.13,0.48,-0.75846,0.00014,21.29313]
[1776506722044,32.35,76408.23,0.48,-0.75773,0.00014,21.3299]
[1776506727080,32.35,76406.58,0.48,-0.75794,0.00014,21.31939]
[1776506728086,32.35,76411.75,0.48,-0.7572,0.00014,21.35601]
[1776506730101,32.35,76412.47,0.48,-0.75709,0.00014,21.36155]
[1776506732114,32.36,76396.75,0.48,-0.75933,0.00014,21.2475]
[1776506733133,32.36,76400.15,0.48,-0.75884,0.00014,21.27163]
[1776506738157,32.36,76400.06,0.48,-0.75883,0.00014,21.2721]
[1776506743193,32.36,76401.31,0.48,-0.75863,0.00014,21.28195]
[1776506748227,32.37,76393.32,0.48,-0.75973,0.00014,21.22696]
[1776506749235,32.37,76391.98,0.48,-0.75992,0.00014,21.2178]
[1776506754270,32.37,76391.4,0.48,-0.75997,0.00014,21.21527]
[1776506759305,32.38,76390.39,0.48,-0.76007,0.00014,21.20998]
[1776506764340,32.38,76387.7,0.48,-0.76042,0.00014,21.19219]
[1776506769375,32.39,76387.4,0.48,-0.76043,0.00014,21.19196]
[1776506774410,32.39,76387.6,0.48,-0.76037,0.00014,21.19491]
[1776506776851,32.39,76393.34,0.48,-0.75955,0.00014,21.23599]
[1776506783479,32.4,76394.63,0.48,-0.75933,0.00014,21.24683]
[1776506784480,32.4,76386.5,0.48,-0.76047,0.00014,21.18963]
[1776506785488,32.4,76382.47,0.48,-0.76103,0.00014,21.16136]
[1776506790523,32.4,76384.58,0.48,-0.76071,0.00014,21.17734]
[1776506791531,32.4,76372.98,0.48,-0.76235,0.00014,21.09193]
[1776506792537,32.4,76362.25,0.48,-0.76385,0.00014,21.01602]
[1776506793544,32.4,76355.97,0.48,-0.76472,0.00014,20.97133]
[1776506794551,32.41,76358.68,0.48,-0.76433,0.00014,20.99119]
[1776506796997,32.41,76375.91,0.48,-0.76191,0.00014,21.11412]
[1776506798579,32.41,76385.35,0.48,-0.76057,0.00014,21.18169]
[1776506799587,32.41,76385.93,0.48,-0.76049,0.00014,21.18606]
[1776506803614,32.41,76392.21,0.48,-0.75958,0.00014,21.23143]
[1776506805628,32.42,76404.03,0.48,-0.7579,0.00014,21.3152]
[1776506807080,32.42,76418.38,0.48,-0.75587,0.00014,21.416]
[1776506807643,32.42,76418.38,0.48,-0.75586,0.00014,21.41627]
[1776506808651,32.42,76418.9,0.48,-0.75578,0.00014,21.42008]
[1776506813688,32.42,76424.72,0.48,-0.75493,0.00014,21.46196]
[1776506814694,32.42,76430.06,0.48,-0.75416,0.00014,21.49944]
[1776506817142,32.42,76444.04,0.48,-0.75216,0.00014,21.59694]
[1776506818724,32.42,76448.91,0.48,-0.75146,0.00014,21.63103]
[1776506819731,32.43,76456.84,0.48,-0.75032,0.00014,21.686]
[1776506820735,32.43,76458.74,0.48,-0.75004,0.00014,21.69931]
[1776506821742,32.43,76449.99,0.48,-0.75129,0.00014,21.63897]
[1776506822750,32.43,76445.43,0.48,-0.75194,0.00014,21.60756]
[1776506827212,32.43,76453.82,0.48,-0.75073,0.00014,21.66635]
[1776506828793,32.43,76440.68,0.48,-0.7526,0.00014,21.57584]
[1776506829800,32.43,76424.91,0.48,-0.75484,0.00014,21.4663]
[1776506830806,32.43,76421.61,0.48,-0.7553,0.00014,21.44351]
[1776506831814,32.43,76416.43,0.48,-0.75603,0.00014,21.40758]
[1776506833827,32.43,76407.53,0.48,-0.75728,0.00014,21.34588]
[1776506834835,32.43,76407.37,0.48,-0.75729,0.00014,21.34512]
[1776506835842,32.44,76382.76,0.48,-0.76075,0.00014,21.17229]
[1776506837286,32.44,76357.89,0.48,-0.76422,0.00014,20.99633]
[1776506837860,32.44,76357.89,0.48,-0.76422,0.00014,20.99656]
[1776506842894,32.44,76355.85,0.48,-0.76448,0.00014,20.98307]
[1776506847928,32.44,76355.33,0.48,-0.76454,0.00014,20.98031]
[1776506852962,32.45,76353.7,0.48,-0.76477,0.00014,20.96597]
[1776506856990,32.45,76359.09,0.48,-0.764,0.00014,21.00523]
[1776506859003,32.45,76366.68,0.48,-0.76293,0.00014,21.05956]
[1776506861021,32.45,76373.19,0.48,-0.76201,0.00014,21.10622]
[1776506864043,32.45,76389.97,0.48,-0.75964,0.00014,21.22548]
[1776506865049,32.45,76401.15,0.48,-0.75806,0.00014,21.30419]
[1776506866058,32.45,76400.63,0.48,-0.75813,0.00014,21.30074]
[1776506869078,32.46,76405.85,0.48,-0.75738,0.00014,21.33785]
[1776506873105,32.46,76398.48,0.48,-0.75841,0.00014,21.28679]
[1776506878140,32.46,76395.26,0.48,-0.75884,0.00014,21.26514]
[1776506883174,32.46,76402.39,0.48,-0.75782,0.00014,21.31612]
[1776506885189,32.46,76395.23,0.48,-0.75882,0.00014,21.26619]
[1776506891234,32.47,76393.44,0.48,-0.75905,0.00014,21.25473]
[1776506892239,32.47,76387.93,0.48,-0.75982,0.00014,21.21617]
[1776506896265,32.47,76378.6,0.48,-0.76111,0.00014,21.15131]
[1776506897273,32.47,76376.39,0.48,-0.76142,0.00014,21.13583]
[1776506900293,32.47,76371.83,0.48,-0.76205,0.00014,21.10408]
[1776506905328,32.48,76365.92,0.48,-0.76285,0.00014,21.06309]
[1776506909355,32.48,76362.83,0.48,-0.76327,0.00014,21.04207]
[1776506914391,32.48,76365.13,0.48,-0.76295,0.00014,21.05546]
[1776506916421,32.48,76356.8,0.48,-0.7641,0.00014,20.997]
[1776506917414,32.48,76330.11,0.48,-0.76779,0.00014,20.80731]
[1776506918421,32.49,76323.76,0.48,-0.76861,0.00014,20.76472]
[1776506920434,32.5,76329.27,0.48,-0.76779,0.00014,20.80713]
[1776506923465,32.51,76322.17,0.48,-0.76873,0.00014,20.75829]
[1776506928493,32.54,76317.99,0.48,-0.76903,0.00014,20.74209]
[1776506930521,32.56,76310.63,0.48,-0.76989,0.00014,20.69657]
[1776506935550,32.61,76310.96,0.48,-0.76948,0.00014,20.71726]
[1776506940587,32.66,76310.01,0.48,-0.76926,0.00014,20.72824]
[1776506945622,32.7,76309.15,0.48,-0.76914,0.00014,20.73413]
[1776506948072,32.71,76315.46,0.48,-0.76816,0.00014,20.78503]
[1776506950664,32.72,76332.22,0.48,-0.76585,0.00014,20.90432]
[1776506951672,32.72,76344.51,0.48,-0.76415,0.00014,20.99129]
[1776506952672,32.72,76349.14,0.48,-0.76351,0.00014,21.02401]
[1776506956698,32.72,76350.09,0.48,-0.76336,0.00014,21.03128]
[1776506961738,32.72,76350.9,0.48,-0.76325,0.00014,21.03722]
[1776506966770,32.72,76350.0,0.48,-0.76337,0.00014,21.03091]
[1776506970798,32.72,76340.68,0.48,-0.76466,0.00014,20.96527]
[1776506971806,32.72,76341.31,0.48,-0.7646,0.00014,20.96593]
[1776506976840,32.72,76341.49,0.48,-0.76457,0.00014,20.96752]
[1776506981874,32.72,76344.7,0.48,-0.76412,0.00014,20.9904]
[1776506985903,32.72,76335.37,0.48,-0.7654,0.00014,20.92475]
[1776506986910,32.72,76317.82,0.48,-0.76781,0.00014,20.80032]
[1776506988369,32.72,76315.18,0.48,-0.76818,0.00014,20.78149]
[1776506993959,32.72,76314.58,0.48,-0.76825,0.00014,20.77739]
[1776506998994,32.72,76314.87,0.48,-0.76821,0.00014,20.77979]
[1776507004034,32.72,76308.17,0.48,-0.7691,0.00014,20.73309]
[1776507005036,32.72,76302.35,0.48,-0.7699,0.00014,20.69153]
[1776507008514,32.72,76292.1,0.48,-0.77129,0.00014,20.61845]
[1776507011084,32.72,76290.37,0.48,-0.77153,0.00014,20.60607]
[1776507013098,32.72,76284.39,0.48,-0.77234,0.00014,20.56335]
[1776507015114,32.73,76294.53,0.48,-0.77095,0.00014,20.63646]
[1776507016128,32.73,76303.95,0.48,-0.76967,0.00014,20.70362]
[1776507017129,32.73,76310.91,0.48,-0.76872,0.00014,20.75315]
[1776507018585,32.73,76303.48,0.48,-0.76973,0.00014,20.70019]
[1776507020148,32.73,76300.02,0.48,-0.77021,0.00014,20.67554]
[1776507025182,32.73,76283.01,0.48,-0.77251,0.00014,20.55413]
[1776507026189,32.73,76277.11,0.48,-0.77329,0.00014,20.51278]
[1776507031238,32.73,76273.68,0.48,-0.77376,0.00013,20.4856]
[1776507033239,32.73,76282.14,0.48,-0.77261,0.00014,20.54639]
[1776507038275,32.73,76277.14,0.48,-0.77329,0.00014,20.51063]
[1776507043310,32.73,76274.69,0.48,-0.77362,0.00014,20.49309]
[1776507047338,32.73,76266.19,0.48,-0.77476,0.00013,20.4321]
[1776507052375,32.73,76265.68,0.48,-0.77483,0.00013,20.42869]
[1776507057408,32.73,76272.24,0.48,-0.77394,0.00013,20.4759]
[1776507058415,32.73,76285.67,0.48,-0.77213,0.00014,20.57201]
[1776507059424,32.73,76290.98,0.48,-0.77141,0.00014,20.60982]
[1776507060432,32.73,76296.85,0.48,-0.77061,0.00014,20.65166]
[1776507061436,32.73,76303.83,0.48,-0.76967,0.00014,20.7013]
[1776507066474,32.73,76294.19,0.48,-0.77099,0.00014,20.63192]
[1776507069493,32.73,76299.26,0.48,-0.77031,0.00014,20.66758]
[1776507074527,32.73,76301.11,0.48,-0.77008,0.00014,20.6798]
[1776507080569,32.72,76300.87,0.48,-0.77013,0.00014,20.67694]
[1776507083591,32.72,76311.51,0.48,-0.76869,0.00014,20.75213]
[1776507088627,32.72,76317.29,0.48,-0.76792,0.00014,20.79251]
[1776507089638,32.72,76326.39,0.48,-0.76667,0.00014,20.85689]
[1776507090641,32.72,76333.39,0.48,-0.76571,0.00014,20.90622]
[1776507092657,32.72,76338.68,0.48,-0.76502,0.00014,20.93926]
[1776507094669,32.72,76345.06,0.48,-0.76415,0.00014,20.98371]
[1776507099703,32.71,76345.45,0.48,-0.76413,0.00014,20.98501]
[1776507104760,32.71,76346.96,0.48,-0.76395,0.00014,20.99419]
[1776507105751,32.71,76327.44,0.48,-0.76664,0.00014,20.85611]
[1776507106758,32.71,76301.44,0.48,-0.7702,0.00014,20.67107]
[1776507111793,32.7,76299.17,0.48,-0.77053,0.00014,20.65394]
[1776507116832,32.7,76302.49,0.48,-0.7701,0.00014,20.67663]
[1776507121863,32.7,76307.46,0.48,-0.76944,0.00014,20.71127]
[1776507123879,32.7,76314.92,0.48,-0.76842,0.00014,20.76415]
[1776507124885,32.7,76321.73,0.48,-0.76749,0.00014,20.81239]
[1776507126899,32.7,76300.83,0.48,-0.77036,0.00014,20.66326]
[1776507127905,32.7,76277.14,0.48,-0.77357,0.00014,20.49363]
[1776507129377,32.7,76262.3,0.48,-0.77557,0.00013,20.38697]
[1776507130926,32.7,76259.21,0.48,-0.77599,0.00013,20.36449]
[1776507134959,32.7,76253.13,0.48,-0.77681,0.00013,20.32035]
[1776507140054,32.7,76249.94,0.48,-0.77724,0.00013,20.29731]
[1776507145078,32.7,76249.22,0.48,-0.77734,0.00013,20.292]
[1776507150116,32.7,76246.65,0.48,-0.77767,0.00013,20.27394]
[1776507155148,32.7,76245.31,0.48,-0.77787,0.00013,20.26077]
[1776507160183,32.7,76245.52,0.48,-0.77785,0.00013,20.26228]
[1776507166225,32.7,76244.49,0.48,-0.77799,0.00013,20.25439]
[1776507171260,32.7,76243.12,0.48,-0.77818,0.00013,20.24405]
[1776507176294,32.7,76240.57,0.48,-0.77853,0.00013,20.22524]
[1776507181330,32.69,76239.98,0.48,-0.77862,0.00013,20.22059]
[1776507186368,32.69,76237.2,0.48,-0.779,0.00013,20.20009]
[1776507189801,32.69,76231.31,0.48,-0.77978,0.00013,20.15717]
[1776507192407,32.69,76230.26,0.48,-0.77993,0.00013,20.14934]
[1776507194420,32.69,76239.02,0.48,-0.77876,0.00013,20.21267]
[1776507195427,32.69,76251.75,0.48,-0.77706,0.00013,20.30485]
[1776507196435,32.69,76256.16,0.48,-0.77647,0.00013,20.33668]
[1776507198448,32.69,76249.72,0.48,-0.77733,0.00013,20.29002]
[1776507203485,32.69,76250.85,0.48,-0.77719,0.00013,20.298]
[1776507208520,32.69,76254.43,0.48,-0.77671,0.00013,20.32366]
[1776507212548,32.69,76262.65,0.48,-0.77564,0.00013,20.3788]
[1776507215568,32.69,76267.72,0.48,-0.77496,0.00013,20.41521]
[1776507216577,32.69,76273.46,0.48,-0.77418,0.00014,20.4564]
[1776507218589,32.69,76281.31,0.48,-0.77313,0.00014,20.51253]
[1776507222617,32.69,76287.55,0.48,-0.77229,0.00014,20.55697]
[1776507224631,32.69,76295.89,0.48,-0.77116,0.00014,20.61655]
[1776507225644,32.69,76303.67,0.48,-0.7701,0.00014,20.67199]
[1776507230673,32.69,76302.71,0.48,-0.77024,0.00014,20.66462]
[1776507235708,32.68,76304.11,0.48,-0.77006,0.00014,20.67429]
[1776507239736,32.68,76312.41,0.48,-0.76893,0.00014,20.73319]
[1776507244771,32.68,76310.36,0.48,-0.76921,0.00014,20.71864]
[1776507249809,32.68,76310.32,0.48,-0.76921,0.00014,20.71841]
[1776507254842,32.68,76306.58,0.48,-0.76972,0.00014,20.69196]
[1776507259880,32.69,76307.69,0.48,-0.76956,0.00014,20.70023]
[1776507264912,32.69,76311.08,0.48,-0.76909,0.00014,20.72457]
[1776507270370,32.69,76309.44,0.48,-0.76931,0.00014,20.71323]
[1776507276062,32.69,76309.33,0.48,-0.76934,0.00014,20.70904]
[1776507278020,32.69,76325.09,0.48,-0.76718,0.00014,20.82116]
[1776507280441,32.69,76315.09,0.48,-0.76856,0.00014,20.75008]
[1776507286074,32.69,76321.99,0.48,-0.76761,0.00014,20.7992]
[1776507291110,32.69,76322.16,0.48,-0.76759,0.00014,20.80009]
[1776507296143,32.69,76320.41,0.48,-0.76784,0.00014,20.78734]
[1776507301178,32.69,76321.57,0.48,-0.76769,0.00014,20.79517]
[1776507305206,32.68,76316.53,0.48,-0.76839,0.00014,20.75896]
[1776507306213,32.68,76332.56,0.48,-0.76619,0.00014,20.87271]
[1776507307221,32.68,76342.94,0.48,-0.76476,0.00014,20.9461]
[1776507308229,32.68,76345.96,0.48,-0.76434,0.00014,20.96742]
[1776507309233,32.68,76352.58,0.48,-0.76342,0.00014,21.01406]
[1776507310654,32.68,76359.71,0.48,-0.76244,0.00014,21.06406]
[1776507314269,32.68,76353.45,0.48,-0.76331,0.00014,21.01972]
[1776507319304,32.68,76353.49,0.48,-0.76331,0.00014,21.01964]
[1776507320724,32.68,76364.15,0.48,-0.76184,0.00014,21.0944]
[1776507325358,32.68,76369.71,0.48,-0.76108,0.00014,21.13281]
[1776507329378,32.68,76375.44,0.48,-0.76029,0.00014,21.17225]
[1776507330794,32.68,76368.17,0.48,-0.76131,0.00014,21.12094]
[1776507333408,32.68,76359.16,0.48,-0.7626,0.00014,21.05357]
[1776507336427,32.68,76366.07,0.48,-0.76164,0.00014,21.10189]
[1776507338444,32.67,76374.25,0.48,-0.76051,0.00014,21.15907]
[1776507340866,32.67,76378.98,0.48,-0.75986,0.00014,21.19169]
[1776507344489,32.67,76387.51,0.48,-0.75868,0.00014,21.25074]
[1776507345496,32.67,76394.75,0.48,-0.75767,0.00014,21.30097]
[1776507346503,32.67,76393.69,0.48,-0.75782,0.00014,21.2933]
[1776507351539,32.67,76389.57,0.48,-0.75842,0.00014,21.26365]
[1776507356573,32.66,76389.45,0.48,-0.75845,0.00014,21.26204]
[1776507361609,32.66,76391.25,0.48,-0.75822,0.00014,21.27376]
[1776507363622,32.66,76396.55,0.48,-0.75748,0.00014,21.31055]
[1776507365639,32.66,76398.72,0.48,-0.75718,0.00014,21.32528]
[1776507367650,32.66,76392.48,0.48,-0.75806,0.00014,21.28159]
[1776507372688,32.66,76388.46,0.48,-0.75863,0.00014,21.25324]
[1776507377724,32.66,76395.95,0.48,-0.75759,0.00014,21.30493]
[1776507382760,32.66,76395.8,0.48,-0.75762,0.00014,21.30324]
[1776507384774,32.65,76387.28,0.48,-0.75882,0.00014,21.24358]
[1776507388801,32.65,76379.57,0.48,-0.75991,0.00014,21.18914]
[1776507389809,32.65,76371.13,0.48,-0.7611,0.00014,21.12979]
[1776507392830,32.65,76367.28,0.48,-0.76167,0.00014,21.09847]
[1776507397866,32.65,76370.27,0.48,-0.76127,0.00014,21.11884]
[1776507402901,32.65,76371.19,0.48,-0.76115,0.00014,21.12475]
[1776507407935,32.65,76375.71,0.48,-0.76053,0.00014,21.1559]
[1776507413977,32.64,76377.9,0.48,-0.76024,0.00014,21.17061]
[1776507419012,32.64,76379.82,0.48,-0.75998,0.00014,21.18354]
[1776507424047,32.64,76386.0,0.48,-0.75913,0.00014,21.22621]
[1776507429082,32.64,76385.01,0.48,-0.75927,0.00014,21.21889]
[1776507431096,32.64,76391.45,0.48,-0.75837,0.00014,21.2639]
[1776507435126,32.64,76396.02,0.48,-0.75773,0.00014,21.29563]
[1776507440161,32.64,76391.04,0.48,-0.75843,0.00014,21.26076]
[1776507443180,32.64,76390.13,0.48,-0.75856,0.00014,21.25442]
[1776507447208,32.64,76395.06,0.48,-0.75787,0.00014,21.28876]
[1776507452244,32.64,76396.74,0.48,-0.75767,0.00014,21.29638]
[1776507454259,32.64,76390.69,0.48,-0.75852,0.00014,21.25408]
[1776507459293,32.64,76387.42,0.48,-0.75898,0.00014,21.23112]
[1776507461720,32.64,76392.77,0.48,-0.75823,0.00014,21.26842]
[1776507467350,32.64,76385.86,0.48,-0.75921,0.00014,21.21983]
[1776507473395,32.64,76385.05,0.48,-0.75932,0.00014,21.21406]
[1776507478429,32.64,76388.03,0.48,-0.75891,0.00014,21.23476]
[1776507481861,32.64,76382.65,0.48,-0.75966,0.00014,21.19698]
[1776507483465,32.63,76369.22,0.48,-0.76155,0.00014,21.10239]
[1776507484472,32.63,76366.63,0.48,-0.76191,0.00014,21.08402]
[1776507486485,32.63,76372.94,0.48,-0.76104,0.00014,21.12815]
[1776507490514,32.63,76378.08,0.48,-0.76033,0.00014,21.16367]
[1776507495552,32.63,76377.79,0.48,-0.76039,0.00014,21.16086]
[1776507502001,32.63,76377.69,0.48,-0.76042,0.00014,21.15896]
[1776507508642,32.62,76383.0,0.48,-0.7597,0.00014,21.19535]
[1776507513681,32.62,76389.26,0.48,-0.75886,0.00014,21.23482]
[1776507515691,32.62,76389.53,0.48,-0.75882,0.00014,21.23658]
[1776507522141,32.62,76388.22,0.48,-0.75902,0.00014,21.22693]
[1776507527777,32.62,76393.0,0.48,-0.75835,0.00014,21.26029]
[1776507533821,32.62,76394.44,0.48,-0.75815,0.00014,21.26997]
[1776507538855,32.62,76393.28,0.48,-0.75833,0.00014,21.2614]
[1776507541877,32.62,76387.03,0.48,-0.75921,0.00014,21.21742]
[1776507546910,32.62,76384.38,0.48,-0.75959,0.00014,21.19837]
[1776507551946,32.61,76380.35,0.48,-0.76017,0.00014,21.16966]
[1776507557988,32.61,76380.99,0.48,-0.76008,0.00014,21.17379]
[1776507563022,32.61,76380.81,0.48,-0.76011,0.00014,21.17229]
[1776507568059,32.61,76382.28,0.48,-0.75992,0.00014,21.18207]
[1776507574100,32.61,76382.6,0.48,-0.75991,0.00014,21.17989]
[1776507579136,32.61,76381.85,0.48,-0.76004,0.00014,21.17382]
[1776507585183,32.6,76383.96,0.48,-0.75976,0.00014,21.18754]
[1776507591221,32.6,76384.88,0.48,-0.75965,0.00014,21.19308]
[1776507596255,32.6,76388.11,0.48,-0.75921,0.00014,21.21514]
[1776507600283,32.6,76394.94,0.48,-0.75826,0.00014,21.26256]
[1776507605319,32.6,76395.15,0.48,-0.75824,0.00014,21.26335]
[1776507610353,32.59,76394.44,0.48,-0.75836,0.00014,21.25769]
[1776507611362,32.59,76405.38,0.48,-0.75682,0.00014,21.33389]
[1776507616396,32.59,76408.93,0.48,-0.75634,0.00014,21.3577]
[1776507621432,32.59,76408.25,0.48,-0.75646,0.00014,21.35206]
[1776507629488,32.58,76410.43,0.48,-0.75618,0.00014,21.36586]
[1776507631527,32.58,76399.8,0.48,-0.75771,0.00014,21.28775]
[1776507632918,32.58,76362.53,0.48,-0.76293,0.00014,21.02578]
[1776507633523,32.58,76362.53,0.48,-0.76293,0.00014,21.02574]
[1776507638558,32.58,76363.55,0.48,-0.76279,0.00014,21.03279]
[1776507643594,32.58,76368.02,0.48,-0.76217,0.00014,21.06418]
[1776507648628,32.58,76366.95,0.48,-0.76232,0.00014,21.05645]
[1776507653669,32.58,76367.04,0.48,-0.76231,0.00014,21.05702]
[1776507659711,32.58,76365.99,0.48,-0.76246,0.00014,21.04967]
[1776507661725,32.58,76359.23,0.48,-0.7634,0.00014,21.00172]
[1776507664745,32.58,76348.04,0.48,-0.76496,0.00014,20.9222]
[1776507665751,32.58,76344.59,0.48,-0.76544,0.00014,20.89762]
[1776507670793,32.58,76348.55,0.48,-0.7649,0.00014,20.92528]
[1776507675821,32.58,76350.38,0.48,-0.76467,0.00014,20.93748]
[1776507680861,32.57,76355.53,0.48,-0.76396,0.00014,20.97355]
[1776507681863,32.57,76360.6,0.48,-0.76326,0.00014,21.00939]
[1776507687905,32.57,76361.91,0.48,-0.76308,0.00014,21.01851]
[1776507689919,32.57,76354.58,0.48,-0.76409,0.00014,20.96671]
[1776507694954,32.57,76356.82,0.48,-0.76381,0.00014,20.97883]
[1776507700000,32.57,76360.17,0.48,-0.76334,0.00014,21.00264]
[1776507702004,32.57,76367.16,0.48,-0.76237,0.00014,21.05202]
[1776507707039,32.57,76369.59,0.48,-0.76203,0.00014,21.06898]
[1776507712075,32.57,76369.15,0.48,-0.76209,0.00014,21.06586]
[1776507717110,32.57,76370.72,0.48,-0.76187,0.00014,21.07697]
[1776507722145,32.57,76372.91,0.48,-0.76157,0.00014,21.0924]
[1776507727181,32.57,76374.23,0.48,-0.76138,0.00014,21.10173]
[1776507730203,32.57,76361.34,0.48,-0.76318,0.00014,21.01063]
[1776507731209,32.57,76353.85,0.48,-0.76423,0.00014,20.95756]
[1776507735237,32.57,76348.48,0.48,-0.76498,0.00014,20.91913]
[1776507740272,32.57,76344.15,0.48,-0.76559,0.00014,20.88786]
[1776507745358,32.57,76345.08,0.48,-0.76547,0.00014,20.89401]
[1776507747332,32.57,76335.33,0.48,-0.76682,0.00014,20.82437]
[1776507752367,32.57,76329.19,0.48,-0.76771,0.00014,20.77643]
[1776507754380,32.57,76323.81,0.48,-0.76845,0.00014,20.73795]
[1776507759416,32.57,76330.2,0.48,-0.76757,0.00014,20.78324]
[1776507762436,32.57,76334.45,0.48,-0.767,0.00014,20.81311]
[1776507766464,32.56,76339.93,0.48,-0.76625,0.00014,20.85163]
[1776507771499,32.56,76342.38,0.48,-0.76593,0.00014,20.86823]
[1776507774521,32.56,76356.53,0.48,-0.76397,0.00014,20.96828]
[1776507775528,32.56,76364.31,0.48,-0.76289,0.00014,21.02312]
[1776507780563,32.56,76369.54,0.48,-0.76218,0.00014,21.05928]
[1776507785598,32.56,76369.91,0.48,-0.76214,0.00014,21.0614]
[1776507792648,32.55,76370.1,0.48,-0.76213,0.00014,21.06172]
[1776507798691,32.55,76371.02,0.48,-0.76201,0.00014,21.06763]
[1776507804121,32.55,76371.62,0.48,-0.76194,0.00014,21.07122]
[1776507809770,32.55,76372.21,0.48,-0.76187,0.00014,21.07489]
[1776507814808,32.55,76372.75,0.48,-0.76183,0.00014,21.07438]
[1776507820854,32.55,76372.84,0.48,-0.76183,0.00014,21.07452]
[1776507829914,32.54,76372.82,0.48,-0.76184,0.00014,21.07393]
[1776507840987,32.54,76373.13,0.48,-0.7618,0.00014,21.07585]
[1776507846028,32.54,76369.35,0.48,-0.76234,0.00014,21.04887]
[1776507853076,32.54,76370.2,0.48,-0.76223,0.00014,21.05422]
[1776507859118,32.54,76370.02,0.48,-0.76227,0.00014,21.05263]
[1776507864541,32.54,76371.44,0.48,-0.76207,0.00014,21.06234]
[1776507872210,32.54,76373.24,0.48,-0.76186,0.00014,21.07064]
[1776507879261,32.54,76373.76,0.48,-0.7618,0.00014,21.07382]
[1776507885307,32.53,76373.53,0.48,-0.76184,0.00014,21.07174]
[1776507893360,32.53,76375.39,0.48,-0.76159,0.00014,21.08449]
[1776507898396,32.53,76377.44,0.48,-0.76131,0.00014,21.09868]
[1776507903430,32.53,76378.6,0.48,-0.76114,0.00014,21.10693]
[1776507908465,32.53,76382.65,0.48,-0.76057,0.00014,21.13556]
[1776507915515,32.53,76381.7,0.48,-0.7607,0.00014,21.12902]
[1776507921560,32.53,76381.33,0.48,-0.76075,0.00014,21.12661]
[1776507927607,32.53,76381.5,0.48,-0.76072,0.00014,21.12801]
[1776507933649,32.54,76383.59,0.48,-0.76045,0.00014,21.139]
[1776507939691,32.54,76384.1,0.48,-0.76038,0.00014,21.14273]
[1776507945104,32.54,76385.48,0.48,-0.76018,0.00014,21.15254]
[1776507952791,32.54,76384.69,0.48,-0.76029,0.00014,21.14712]
[1776507955174,32.54,76392.42,0.48,-0.7592,0.00014,21.20141]
[1776507961847,32.54,76393.28,0.48,-0.75909,0.00014,21.2072]
[1776507966881,32.54,76392.65,0.48,-0.75918,0.00014,21.20262]
[1776507971919,32.54,76392.84,0.48,-0.75915,0.00014,21.20391]
[1776507973933,32.54,76382.38,0.48,-0.76062,0.00014,21.13054]
[1776507975319,32.54,76351.14,0.48,-0.76498,0.00014,20.90964]
[1776507976954,32.54,76347.78,0.48,-0.76545,0.00014,20.88579]
[1776507985389,32.54,76345.55,0.48,-0.76576,0.00014,20.86996]
[1776507988034,32.53,76345.58,0.48,-0.76576,0.00014,20.87006]
[1776507993070,32.53,76349.68,0.48,-0.76522,0.00014,20.89492]
[1776507998105,32.53,76350.28,0.48,-0.76515,0.00014,20.89866]
[1776508003144,32.53,76345.86,0.48,-0.76577,0.00014,20.8667]
[1776508008176,32.53,76344.09,0.48,-0.76603,0.00014,20.85363]
[1776508012205,32.53,76338.84,0.48,-0.76676,0.00014,20.81585]
[1776508015599,32.53,76326.8,0.48,-0.76843,0.00014,20.72974]
[1776508020260,32.53,76321.76,0.48,-0.76913,0.00014,20.69362]
[1776508025669,32.53,76320.66,0.48,-0.76928,0.00014,20.68561]
[1776508031337,32.53,76318.66,0.48,-0.76956,0.00014,20.67103]
[1776508035739,32.53,76322.59,0.48,-0.76903,0.00014,20.69887]
[1776508041408,32.52,76320.66,0.48,-0.7693,0.00014,20.68442]
[1776508046443,32.52,76323.64,0.48,-0.76891,0.00014,20.70514]
[1776508048456,32.52,76330.61,0.48,-0.76795,0.00014,20.75459]
[1776508053491,32.52,76334.87,0.48,-0.76741,0.00014,20.78017]
[1776508062553,32.51,76339.95,0.48,-0.76673,0.00014,20.81523]
[1776508067589,32.51,76341.16,0.48,-0.76657,0.00014,20.82362]
[1776508072623,32.51,76342.93,0.48,-0.76633,0.00014,20.83605]
[1776508076653,32.51,76348.06,0.48,-0.76562,0.00014,20.87238]
[1776508081688,32.51,76354.29,0.48,-0.76477,0.00014,20.91617]
[1776508086724,32.51,76359.27,0.48,-0.76408,0.00014,20.95125]
[1776508091765,32.51,76362.35,0.48,-0.76365,0.00014,20.97288]
[1776508095790,32.51,76368.64,0.48,-0.76278,0.00014,21.0172]
[1776508101832,32.51,76370.23,0.48,-0.76256,0.00014,21.02808]
[1776508106867,32.51,76372.84,0.48,-0.76221,0.00014,21.04622]
[1776508111902,32.51,76369.59,0.48,-0.76269,0.00014,21.01915]
[1776508116937,32.51,76372.19,0.48,-0.76233,0.00014,21.03734]
[1776508126379,32.51,76373.35,0.48,-0.76218,0.00014,21.04496]
[1776508132048,32.5,76372.27,0.48,-0.76234,0.00014,21.0368]
[1776508137081,32.5,76372.74,0.48,-0.76229,0.00014,21.03971]
[1776508142115,32.5,76372.82,0.48,-0.76228,0.00014,21.04004]
[1776508144129,32.5,76367.03,0.48,-0.76309,0.00014,20.99893]
[1776508149165,32.5,76365.7,0.48,-0.76328,0.00014,20.98928]
[1776508154202,32.5,76363.54,0.48,-0.76359,0.00014,20.97376]
[1776508159238,32.5,76360.15,0.48,-0.76406,0.00014,20.94961]
[1776508164272,32.5,76359.76,0.48,-0.76412,0.00014,20.94674]
[1776508166662,32.5,76365.44,0.48,-0.76333,0.00014,20.98712]
[1776508172329,32.5,76368.73,0.48,-0.76289,0.00014,21.00681]
[1776508177363,32.5,76369.67,0.48,-0.76275,0.00014,21.01363]
[1776508182398,32.5,76369.25,0.48,-0.76281,0.00014,21.01088]
[1776508191460,32.5,76368.32,0.48,-0.76293,0.00014,21.00471]
[1776508196496,32.5,76368.23,0.48,-0.76294,0.00014,21.00431]
[1776508201531,32.5,76368.28,0.48,-0.76293,0.00014,21.00491]
[1776508203547,32.5,76358.54,0.48,-0.76429,0.00014,20.93584]
[1776508204553,32.5,76337.87,0.48,-0.76715,0.00014,20.78878]
[1776508205565,32.5,76319.45,0.48,-0.7697,0.00014,20.65696]
[1776508206943,32.5,76303.74,0.48,-0.77185,0.00014,20.54411]
[1776508207601,32.5,76303.74,0.48,-0.77185,0.00014,20.54414]
[1776508208584,32.5,76296.3,0.48,-0.77287,0.00014,20.4905]
[1776508209594,32.5,76290.97,0.48,-0.7736,0.00014,20.45204]
[1776508211607,32.5,76298.77,0.48,-0.77253,0.00014,20.50827]
[1776508212613,32.5,76305.97,0.48,-0.77154,0.00014,20.56029]
[1776508213626,32.5,76299.86,0.48,-0.77238,0.00014,20.51631]
[1776508214626,32.5,76298.65,0.48,-0.77254,0.00014,20.50775]
[1776508216641,32.51,76293.05,0.48,-0.7733,0.00014,20.46759]
[1776508221679,32.51,76296.93,0.48,-0.77276,0.00014,20.49621]
[1776508226713,32.51,76299.14,0.48,-0.77245,0.00014,20.51255]
[1776508233762,32.51,76298.94,0.48,-0.77249,0.00014,20.5078]
[1776508238798,32.51,76300.49,0.48,-0.77227,0.00014,20.51936]
[1776508242825,32.51,76305.85,0.48,-0.77154,0.00014,20.55813]
[1776508247868,32.51,76304.82,0.48,-0.77167,0.00014,20.55098]
[1776508252902,32.51,76305.76,0.48,-0.77154,0.00014,20.55802]
[1776508257938,32.51,76306.34,0.48,-0.77145,0.00014,20.5625]
[1776508262974,32.51,76306.48,0.48,-0.77143,0.00014,20.56383]
[1776508268011,32.52,76308.73,0.48,-0.77111,0.00014,20.58039]
[1776508273041,32.52,76312.38,0.48,-0.7706,0.00014,20.60722]
[1776508278075,32.52,76311.57,0.48,-0.77069,0.00014,20.60222]
[1776508282108,32.52,76317.36,0.48,-0.76988,0.00014,20.64454]
[1776508286131,32.52,76322.5,0.48,-0.76916,0.00014,20.68209]
[1776508291165,32.53,76322.75,0.48,-0.76914,0.00014,20.68072]
[1776508297599,32.53,76321.74,0.48,-0.76927,0.00014,20.67415]
[1776508303249,32.53,76321.04,0.48,-0.76935,0.00014,20.66985]
[1776508308285,32.53,76318.71,0.48,-0.76966,0.00014,20.65373]
[1776508315334,32.53,76315.36,0.48,-0.77011,0.00014,20.63036]
[1776508320371,32.53,76312.26,0.48,-0.77052,0.00014,20.60853]
[1776508321377,32.53,76303.63,0.48,-0.77171,0.00014,20.54657]
[1776508322383,32.53,76299.47,0.48,-0.77227,0.00014,20.51661]
[1776508327811,32.53,76302.0,0.48,-0.77193,0.00014,20.53478]
[1776508333462,32.53,76302.13,0.48,-0.77191,0.00014,20.53575]
[1776508338495,32.53,76302.36,0.48,-0.77188,0.00014,20.53751]
[1776508343533,32.53,76299.82,0.48,-0.77222,0.00014,20.51945]
[1776508349573,32.54,76296.39,0.48,-0.77268,0.00014,20.49539]
[1776508354607,32.54,76298.54,0.48,-0.7724,0.00014,20.50753]
[1776508361657,32.54,76297.87,0.48,-0.77248,0.00014,20.50355]
[1776508366692,32.54,76296.25,0.48,-0.77268,0.00014,20.49256]
[1776508371727,32.54,76299.65,0.48,-0.77221,0.00014,20.51772]
[1776508376761,32.55,76300.05,0.48,-0.77214,0.00014,20.52124]
[1776508381797,32.55,76297.62,0.48,-0.77246,0.00014,20.50449]
[1776508386832,32.55,76299.33,0.48,-0.77221,0.00014,20.51753]
[1776508390863,32.55,76294.24,0.48,-0.77289,0.00014,20.48155]
[1776508396901,32.55,76297.65,0.48,-0.7724,0.00014,20.50712]
[1776508399923,32.56,76291.41,0.48,-0.77324,0.00014,20.46278]
[1776508402944,32.56,76279.46,0.48,-0.77486,0.00014,20.37703]
[1776508407978,32.56,76281.53,0.48,-0.77456,0.00014,20.39292]
[1776508409993,32.56,76287.74,0.48,-0.77371,0.00014,20.43806]
[1776508415028,32.56,76288.53,0.48,-0.77361,0.00014,20.44065]
[1776508418048,32.56,76283.29,0.48,-0.77432,0.00014,20.4034]
[1776508423084,32.57,76288.02,0.48,-0.77365,0.00014,20.43846]
[1776508428119,32.57,76288.86,0.48,-0.77352,0.00014,20.44529]
[1776508433152,32.57,76286.87,0.48,-0.77378,0.00014,20.4316]
[1776508439195,32.57,76282.56,0.48,-0.77435,0.00014,20.40165]
[1776508443228,32.58,76288.05,0.48,-0.77359,0.00014,20.44189]
[1776508448263,32.58,76286.23,0.48,-0.77382,0.00014,20.42943]
[1776508453299,32.58,76298.27,0.48,-0.77217,0.00014,20.51684]
[1776508455313,32.58,76306.89,0.48,-0.77098,0.00014,20.57908]
[1776508460349,32.58,76308.93,0.48,-0.77069,0.00014,20.59443]
[1776508465385,32.58,76313.02,0.48,-0.77011,0.00014,20.62441]
[1776508470422,32.59,76312.67,0.48,-0.77015,0.00014,20.62267]
[1776508475454,32.59,76315.75,0.48,-0.76973,0.00014,20.64185]
[1776508480490,32.59,76311.89,0.48,-0.77024,0.00014,20.61527]
[1776508485526,32.59,76306.88,0.48,-0.77091,0.00014,20.58027]
[1776508490560,32.6,76310.97,0.48,-0.77035,0.00014,20.60971]
[1776508495595,32.6,76307.66,0.48,-0.7708,0.00014,20.5861]
[1776508500632,32.6,76306.54,0.48,-0.77094,0.00014,20.57835]
[1776508505667,32.6,76305.94,0.48,-0.77102,0.00014,20.57436]
[1776508510702,32.6,76306.82,0.48,-0.77089,0.00014,20.58103]
[1776508513723,32.6,76293.85,0.48,-0.77266,0.00014,20.48838]
[1776508514733,32.6,76287.63,0.48,-0.7735,0.00014,20.44387]
[1776508519161,32.6,76279.75,0.48,-0.77455,0.00014,20.38801]
[1776508522786,32.6,76273.16,0.48,-0.77542,0.00014,20.34145]
[1776508527831,32.61,76267.48,0.48,-0.77617,0.00014,20.30161]
[1776508532856,32.61,76263.55,0.48,-0.7767,0.00013,20.27048]
[1776508537892,32.61,76265.1,0.48,-0.77648,0.00013,20.28268]
[1776508542927,32.62,76266.35,0.48,-0.77629,0.00014,20.29254]
[1776508547963,32.62,76264.53,0.48,-0.77652,0.00013,20.28012]
[1776508555014,32.62,76261.68,0.48,-0.77689,0.00013,20.26056]
[1776508557026,32.62,76254.76,0.48,-0.77781,0.00013,20.21081]
[1776508567096,32.63,76257.37,0.48,-0.77743,0.00013,20.23137]
[1776508573138,32.63,76250.69,0.48,-0.77831,0.00013,20.18387]
[1776508578173,32.63,76253.92,0.48,-0.77786,0.00013,20.2079]
[1776508583209,32.63,76252.34,0.48,-0.77807,0.00013,20.19699]
[1776508588243,32.63,76250.43,0.48,-0.77831,0.00013,20.18367]
[1776508594285,32.63,76250.21,0.48,-0.77836,0.00013,20.17879]
[1776508599320,32.64,76256.17,0.48,-0.77755,0.00013,20.22243]
[1776508602341,32.64,76264.6,0.48,-0.77641,0.00013,20.28375]
[1776508603348,32.64,76277.93,0.48,-0.7746,0.00014,20.38009]
[1776508607376,32.64,76283.35,0.48,-0.77385,0.00014,20.41977]
[1776508612411,32.64,76283.94,0.48,-0.77376,0.00014,20.42472]
[1776508619871,32.64,76289.46,0.48,-0.77299,0.00014,20.46516]
[1776508626510,32.65,76293.36,0.48,-0.77245,0.00014,20.49381]
[1776508631545,32.65,76299.7,0.48,-0.77157,0.00014,20.53997]
[1776508637587,32.65,76301.28,0.48,-0.77133,0.00014,20.55255]
[1776508643632,32.65,76302.89,0.48,-0.77108,0.00014,20.56536]
[1776508650087,32.66,76306.09,0.48,-0.77062,0.00014,20.5897]
[1776508656723,32.66,76307.35,0.48,-0.77045,0.00014,20.59582]
[1776508660158,32.66,76295.64,0.48,-0.77205,0.00014,20.51217]
[1776508664779,32.66,76301.17,0.48,-0.77129,0.00014,20.55195]
[1776508670228,32.66,76300.57,0.48,-0.77137,0.00014,20.54781]
[1776508675858,32.66,76301.02,0.48,-0.77131,0.00014,20.55119]
[1776508682908,32.66,76301.26,0.48,-0.77127,0.00014,20.55315]
[1776508684920,32.66,76308.41,0.48,-0.77029,0.00014,20.60436]
[1776508690371,32.66,76305.3,0.48,-0.77071,0.00014,20.5822]
[1776508693985,32.66,76302.09,0.48,-0.77115,0.00014,20.55938]
[1776508699021,32.67,76298.32,0.48,-0.77166,0.00014,20.53275]
[1776508704056,32.67,76298.93,0.48,-0.77157,0.00014,20.53743]
[1776508710507,32.67,76300.85,0.48,-0.7713,0.00014,20.5514]
[1776508716141,32.67,76300.62,0.48,-0.77136,0.00014,20.54607]
[1776508721176,32.67,76301.64,0.48,-0.77122,0.00014,20.5535]
[1776508728226,32.67,76303.48,0.48,-0.77096,0.00014,20.56679]
[1776508733259,32.67,76300.06,0.48,-0.77143,0.00014,20.5425]
[1776508740310,32.67,76302.14,0.48,-0.77114,0.00014,20.55767]
[1776508745344,32.67,76303.47,0.48,-0.77095,0.00014,20.56734]
[1776508749372,32.67,76297.65,0.48,-0.77174,0.00014,20.52594]
[1776508754407,32.67,76297.18,0.48,-0.7718,0.00014,20.52296]
[1776508759443,32.67,76302.88,0.48,-0.77101,0.00014,20.56409]
[1776508764478,32.67,76307.66,0.48,-0.77036,0.00014,20.59832]
[1776508765484,32.67,76313.5,0.48,-0.76956,0.00014,20.64005]
[1776508770521,32.67,76315.5,0.48,-0.76928,0.00014,20.65423]
[1776508775554,32.67,76314.96,0.48,-0.76939,0.00014,20.64622]
[1776508781596,32.67,76314.07,0.48,-0.76951,0.00014,20.63989]
[1776508787638,32.67,76315.77,0.48,-0.76928,0.00014,20.65194]
[1776508792673,32.67,76314.9,0.48,-0.7694,0.00014,20.64557]
[1776508799722,32.67,76314.46,0.48,-0.76947,0.00014,20.64213]
[1776508801141,32.67,76322.16,0.48,-0.76842,0.00014,20.69685]
[1776508806773,32.67,76323.46,0.48,-0.76825,0.00014,20.7057]
[1776508811807,32.67,76323.23,0.48,-0.76828,0.00014,20.70397]
[1776508816841,32.67,76316.38,0.48,-0.76922,0.00014,20.65517]
[1776508822927,32.67,76313.72,0.48,-0.76958,0.00014,20.63639]
[1776508831351,32.67,76313.12,0.48,-0.76969,0.00014,20.62843]
[1776508837018,32.67,76310.1,0.48,-0.7701,0.00014,20.60704]
[1776508842054,32.67,76309.8,0.48,-0.77014,0.00014,20.60509]
[1776508848095,32.67,76309.77,0.48,-0.77014,0.00014,20.60508]
[1776508853130,32.67,76310.33,0.48,-0.77006,0.00014,20.60925]
[1776508858166,32.67,76309.47,0.48,-0.77017,0.00014,20.60324]
[1776508863206,32.67,76309.92,0.48,-0.77011,0.00014,20.60658]
[1776508869243,32.67,76308.82,0.48,-0.77025,0.00014,20.59889]
[1776508879309,32.67,76308.89,0.48,-0.77024,0.00014,20.59969]
[1776508884348,32.67,76308.6,0.48,-0.77029,0.00014,20.59722]
[1776508885354,32.67,76301.37,0.48,-0.77127,0.00014,20.54549]
[1776508890394,32.67,76301.78,0.48,-0.77122,0.00014,20.54818]
[1776508895425,32.67,76302.44,0.48,-0.77117,0.00014,20.54877]
[1776508902475,32.67,76302.91,0.48,-0.77111,0.00014,20.5518]
[1776508909523,32.67,76303.97,0.48,-0.77097,0.00014,20.55903]
[1776508914558,32.67,76308.13,0.48,-0.77041,0.00014,20.58846]
[1776508919593,32.67,76309.05,0.48,-0.77029,0.00014,20.59462]
[1776508923621,32.67,76316.48,0.48,-0.76928,0.00014,20.64733]
[1776508928656,32.67,76317.25,0.48,-0.76917,0.00014,20.65281]
[1776508933692,32.67,76315.11,0.48,-0.76947,0.00014,20.63758]
[1776508937729,32.67,76310.0,0.48,-0.77017,0.00014,20.60101]
[1776508942762,32.66,76314.04,0.48,-0.76962,0.00014,20.62936]
[1776508947798,32.66,76313.88,0.48,-0.76965,0.00014,20.62791]
[1776508952834,32.66,76314.85,0.48,-0.76955,0.00014,20.63071]
[1776508957867,32.66,76311.28,0.48,-0.77004,0.00014,20.60522]
[1776508962901,32.66,76310.81,0.48,-0.7701,0.00014,20.60193]
[1776508967938,32.66,76313.24,0.48,-0.76978,0.00014,20.61902]
[1776508972972,32.66,76311.99,0.48,-0.76995,0.00014,20.6098]
[1776508978013,32.66,76310.0,0.48,-0.77024,0.00014,20.59516]
[1776508983045,32.66,76310.12,0.48,-0.77023,0.00014,20.59547]
[1776508987098,32.66,76315.16,0.48,-0.76955,0.00014,20.6311]
[1776508992479,32.66,76313.47,0.48,-0.76979,0.00014,20.61847]
[1776508995157,32.66,76321.92,0.48,-0.76863,0.00014,20.67865]
[1776508996164,32.66,76321.92,0.48,-0.76863,0.00014,20.67861]
[1776509001196,32.66,76322.03,0.48,-0.76862,0.00014,20.67912]
[1776509006234,32.65,76328.71,0.48,-0.76771,0.00014,20.72628]
[1776509012620,32.65,76330.7,0.48,-0.76747,0.00014,20.73646]
[1776509017308,32.65,76325.22,0.48,-0.76823,0.00014,20.6972]
[1776509018316,32.65,76317.6,0.48,-0.76927,0.00014,20.64289]
[1776509023350,32.65,76313.17,0.48,-0.76988,0.00014,20.61133]
[1776509028385,32.65,76313.15,0.48,-0.76988,0.00014,20.61125]
[1776509033428,32.65,76310.09,0.48,-0.7703,0.00014,20.58953]
[1776509038477,32.65,76296.48,0.48,-0.77216,0.00014,20.49218]
[1776509042831,32.65,76287.08,0.48,-0.77344,0.00014,20.42444]
[1776509043496,32.65,76287.08,0.48,-0.77344,0.00014,20.42439]
[1776509045511,32.65,76281.1,0.48,-0.77426,0.00014,20.38115]
[1776509050545,32.65,76282.84,0.48,-0.77403,0.00014,20.39328]
[1776509052910,32.65,76288.77,0.48,-0.77323,0.00014,20.43585]
[1776509057595,32.65,76282.08,0.48,-0.77414,0.00014,20.38743]
[1776509062631,32.65,76284.89,0.48,-0.77377,0.00014,20.40725]
[1776509067665,32.65,76290.05,0.48,-0.77307,0.00014,20.44404]
[1776509072707,32.65,76293.61,0.48,-0.77262,0.00014,20.46565]
[1776509079756,32.65,76294.28,0.48,-0.77252,0.00014,20.47059]
[1776509084792,32.65,76297.47,0.48,-0.77209,0.00014,20.49352]
[1776509088819,32.65,76288.18,0.48,-0.77335,0.00014,20.42685]
[1776509093858,32.65,76282.56,0.48,-0.77412,0.00014,20.3864]
[1776509097884,32.65,76276.53,0.48,-0.77493,0.00014,20.343]
[1776509099898,32.65,76271.45,0.48,-0.77562,0.00014,20.30638]
[1776509104932,32.65,76273.18,0.48,-0.77538,0.00014,20.31929]
[1776509107952,32.65,76264.96,0.48,-0.77648,0.00013,20.26034]
[1776509109967,32.65,76259.41,0.48,-0.77723,0.00013,20.2204]
[1776509116016,32.65,76257.13,0.48,-0.77752,0.00013,20.20467]
[1776509121045,32.65,76255.5,0.48,-0.77773,0.00013,20.19328]
[1776509126081,32.66,76254.51,0.48,-0.77785,0.00013,20.18668]
[1776509131116,32.66,76253.03,0.48,-0.77807,0.00013,20.17246]
[1776509135143,32.66,76258.78,0.48,-0.77729,0.00013,20.21458]
[1776509141184,32.66,76256.99,0.48,-0.77751,0.00013,20.20264]
[1776509146221,32.66,76254.97,0.48,-0.77777,0.00013,20.18885]
[1776509149248,32.66,76263.89,0.48,-0.77656,0.00013,20.2538]
[1776509150262,32.66,76263.83,0.48,-0.77656,0.00013,20.25344]
[1776509155292,32.67,76261.31,0.48,-0.77689,0.00013,20.2357]
[1776509159319,32.67,76269.59,0.48,-0.77577,0.00014,20.29586]
[1776509163683,32.67,76263.29,0.48,-0.77662,0.00013,20.25062]
[1776509169391,32.67,76261.45,0.48,-0.77687,0.00013,20.23718]
[1776509174427,32.67,76262.59,0.48,-0.77672,0.00013,20.24527]
[1776509179460,32.67,76241.21,0.48,-0.77959,0.00013,20.09058]
[1776509180467,32.67,76225.84,0.48,-0.78164,0.00013,19.97874]
[1776509181477,32.67,76216.01,0.48,-0.78295,0.00013,19.90713]
[1776509184496,32.67,76211.96,0.48,-0.78348,0.00013,19.87782]
[1776509188523,32.67,76217.42,0.48,-0.78275,0.00013,19.918]
[1776509193898,32.67,76223.37,0.48,-0.78198,0.00013,19.95801]
[1776509199601,32.67,76227.1,0.48,-0.78146,0.00013,19.98637]
[1776509204636,32.68,76230.55,0.48,-0.78098,0.00013,20.01245]
[1776509209671,32.68,76233.48,0.48,-0.78057,0.00013,20.03456]
[1776509214038,32.68,76240.48,0.48,-0.77962,0.00013,20.08607]
[1776509219741,32.68,76237.84,0.48,-0.77996,0.00013,20.06761]
[1776509224775,32.68,76237.95,0.48,-0.77994,0.00013,20.06895]
[1776509229812,32.68,76238.59,0.48,-0.77984,0.00013,20.07418]
[1776509234845,32.69,76240.99,0.48,-0.7795,0.00013,20.09237]
[1776509239882,32.69,76238.87,0.48,-0.77977,0.00013,20.0778]
[1776509244915,32.69,76238.41,0.48,-0.77982,0.00013,20.07535]
[1776509249951,32.69,76245.37,0.48,-0.77887,0.00013,20.12674]
[1776509254986,32.7,76247.0,0.48,-0.77865,0.00013,20.13582]
[1776509260024,32.7,76250.66,0.48,-0.77814,0.00013,20.16345]
[1776509265056,32.7,76253.81,0.48,-0.7777,0.00013,20.18727]
[1776509270091,32.7,76254.87,0.48,-0.77754,0.00013,20.19586]
[1776509275126,32.71,76256.32,0.48,-0.77733,0.00013,20.20706]
[1776509278147,32.71,76263.56,0.48,-0.77635,0.00013,20.25959]
[1776509283182,32.71,76266.26,0.48,-0.77598,0.00013,20.27931]
[1776509288217,32.71,76267.03,0.48,-0.77587,0.00013,20.28507]
[1776509293252,32.71,76262.21,0.48,-0.77651,0.00013,20.2508]
[1776509298287,32.71,76263.94,0.48,-0.77627,0.00013,20.26375]
[1776509303322,32.71,76266.05,0.48,-0.77598,0.00013,20.27932]
[1776509307350,32.71,76271.44,0.48,-0.77525,0.00014,20.31838]
[1776509310371,32.71,76277.99,0.48,-0.77436,0.00014,20.36555]
[1776509313393,32.71,76300.98,0.48,-0.77126,0.00014,20.52649]
[1776509314741,32.71,76310.02,0.48,-0.77002,0.00014,20.59088]
[1776509323464,32.71,76306.79,0.48,-0.77046,0.00014,20.56821]
[1776509328501,32.72,76309.77,0.48,-0.77004,0.00014,20.5898]
[1776509333533,32.72,76310.78,0.48,-0.7699,0.00014,20.59724]
[1776509338569,32.72,76315.15,0.48,-0.7693,0.00014,20.62843]
[1776509344950,32.72,76310.92,0.48,-0.76988,0.00014,20.59817]
[1776509346625,32.72,76307.79,0.48,-0.77031,0.00014,20.57588]
[1776509351660,32.72,76303.5,0.48,-0.77089,0.00014,20.54552]
[1776509356696,32.72,76302.4,0.48,-0.77103,0.00014,20.5381]
[1776509362738,32.72,76304.04,0.48,-0.7708,0.00014,20.5503]
[1776509367772,32.72,76303.51,0.48,-0.77086,0.00014,20.54699]
[1776509370794,32.72,76295.02,0.48,-0.77202,0.00014,20.48647]
[1776509375828,32.72,76290.75,0.48,-0.77262,0.00014,20.45247]
[1776509380868,32.72,76292.73,0.48,-0.77235,0.00014,20.46659]
[1776509385900,32.72,76294.7,0.48,-0.77208,0.00014,20.48066]
[1776509390935,32.72,76290.8,0.48,-0.77261,0.00014,20.45288]
[1776509397983,32.72,76289.91,0.48,-0.77272,0.00014,20.44695]
[1776509403019,32.72,76290.18,0.48,-0.77268,0.00014,20.44919]
[1776509408055,32.73,76289.74,0.48,-0.77273,0.00014,20.44639]
[1776509413094,32.73,76291.93,0.48,-0.77243,0.00014,20.46229]
[1776509415115,32.73,76286.7,0.48,-0.77314,0.00014,20.42496]
[1776509420142,32.73,76280.03,0.48,-0.77404,0.00014,20.37731]
[1776509421148,32.73,76272.76,0.48,-0.77503,0.00014,20.32511]
[1776509426183,32.73,76268.28,0.48,-0.77563,0.00014,20.29297]
[1776509431222,32.73,76263.35,0.48,-0.77632,0.00013,20.2536]
[1776509436253,32.73,76260.59,0.48,-0.77669,0.00013,20.23374]
[1776509442294,32.73,76256.7,0.48,-0.77722,0.00013,20.20567]
[1776509447330,32.73,76254.58,0.48,-0.7775,0.00013,20.19028]
[1776509452365,32.73,76251.92,0.48,-0.77786,0.00013,20.17094]
[1776509457400,32.73,76251.28,0.48,-0.77795,0.00013,20.16611]
[1776509462435,32.73,76249.33,0.48,-0.77822,0.00013,20.15176]
[1776509467470,32.72,76248.01,0.48,-0.7784,0.00013,20.14196]
[1776509473858,32.72,76246.05,0.48,-0.77867,0.00013,20.12742]
[1776509479554,32.72,76245.09,0.48,-0.77881,0.00013,20.12021]
[1776509484590,32.72,76244.82,0.48,-0.77885,0.00013,20.11798]
[1776509489624,32.72,76244.24,0.48,-0.77893,0.00013,20.11367]
[1776509494659,32.72,76243.63,0.48,-0.77904,0.00013,20.10522]
[1776509499695,32.72,76236.33,0.48,-0.78002,0.00013,20.05214]
[1776509504732,32.72,76233.08,0.48,-0.78046,0.00013,20.02802]
[1776509509765,32.72,76230.39,0.48,-0.78083,0.00013,20.00798]
[1776509512787,32.72,76226.9,0.48,-0.7813,0.00013,19.98251]
[1776509514148,32.72,76216.25,0.48,-0.78272,0.00013,19.90503]
[1776509514807,32.72,76216.25,0.48,-0.78271,0.00013,19.90511]
[1776509516818,32.72,76204.53,0.48,-0.78426,0.00013,19.81988]
[1776509521851,32.72,76204.74,0.48,-0.78423,0.00013,19.82186]
[1776509526895,32.72,76202.77,0.48,-0.78448,0.00013,19.80782]
[1776509529912,32.72,76207.83,0.48,-0.7838,0.00013,19.84525]
[1776509534301,32.72,76212.9,0.48,-0.78312,0.00013,19.88289]
[1776509539985,32.73,76217.04,0.48,-0.78256,0.00013,19.91371]
[1776509545020,32.73,76214.45,0.48,-0.78289,0.00013,19.89549]
[1776509550054,32.73,76217.84,0.48,-0.78243,0.00013,19.92075]
[1776509555092,32.73,76221.48,0.48,-0.78196,0.00013,19.9441]
[1776509560124,32.73,76223.13,0.48,-0.78172,0.00013,19.95681]
[1776509563145,32.73,76229.3,0.48,-0.78089,0.00013,20.00226]
[1776509568180,32.74,76230.13,0.48,-0.78076,0.00013,20.00926]
[1776509573215,32.74,76229.4,0.48,-0.78084,0.00013,20.00497]
[1776509578250,32.74,76233.55,0.48,-0.78027,0.00013,20.03603]
[1776509583285,32.74,76235.18,0.48,-0.78003,0.00013,20.04873]
[1776509588321,32.75,76238.83,0.48,-0.77953,0.00013,20.07594]
[1776509593355,32.75,76238.91,0.48,-0.7795,0.00013,20.0773]
[1776509596378,32.75,76233.22,0.48,-0.78025,0.00013,20.03665]
[1776509597387,32.75,76225.84,0.48,-0.78123,0.00013,19.98339]
[1776509598394,32.75,76220.6,0.48,-0.78192,0.00013,19.94566]
[1776509603428,32.75,76221.69,0.48,-0.78176,0.00013,19.95446]
[1776509608463,32.76,76219.11,0.48,-0.78208,0.00013,19.93684]
[1776509613498,32.76,76218.76,0.48,-0.78214,0.00013,19.9314]
[1776509618533,32.76,76218.71,0.48,-0.78213,0.00013,19.93169]
[1776509623570,32.76,76217.56,0.48,-0.78227,0.00013,19.92409]
[1776509628604,32.76,76221.35,0.48,-0.78175,0.00013,19.95232]
[1776509633640,32.77,76223.8,0.48,-0.78142,0.00013,19.9707]
[1776509640693,32.77,76223.81,0.48,-0.78139,0.00013,19.9722]
[1776509642706,32.77,76236.53,0.48,-0.77968,0.00013,20.06505]
[1776509643714,32.77,76240.43,0.48,-0.77916,0.00013,20.09349]
[1776509645081,32.77,76242.7,0.48,-0.77884,0.00013,20.11026]
[1776509651775,32.78,76243.23,0.48,-0.77876,0.00013,20.11501]
[1776509656807,32.78,76239.94,0.48,-0.77918,0.00013,20.092]
[1776509661842,32.78,76235.77,0.48,-0.77972,0.00013,20.06263]
[1776509666881,32.78,76231.69,0.48,-0.78025,0.00013,20.03421]
[1776509671912,32.79,76230.53,0.48,-0.78041,0.00013,20.02289]
[1776509673929,32.79,76222.31,0.48,-0.7815,0.00013,19.96353]
[1776509675292,32.79,76214.1,0.48,-0.78258,0.00013,19.90426]
[1776509681982,32.79,76210.93,0.48,-0.78299,0.00013,19.88187]
[1776509687019,32.79,76209.19,0.48,-0.78321,0.00013,19.86966]
[1776509692054,32.79,76207.71,0.48,-0.7834,0.00013,19.85937]
[1776509694069,32.79,76199.85,0.48,-0.78443,0.00013,19.80241]
[1776509699103,32.79,76201.3,0.48,-0.78423,0.00013,19.81368]
[1776509704143,32.8,76202.97,0.48,-0.78399,0.00013,19.8266]
[1776509709184,32.8,76202.9,0.48,-0.78399,0.00013,19.82663]
[1776509714218,32.8,76201.5,0.48,-0.78417,0.00013,19.81698]
[1776509715578,32.8,76208.6,0.48,-0.78323,0.00013,19.86887]
[1776509717239,32.8,76210.45,0.48,-0.78297,0.00013,19.88269]
[1776509725648,32.8,76212.47,0.48,-0.78268,0.00013,19.89874]
[1776509729324,32.81,76220.48,0.48,-0.78161,0.00013,19.95747]
[1776509735719,32.81,76222.18,0.48,-0.7814,0.00013,19.96657]
[1776509741407,32.81,76220.99,0.48,-0.78154,0.00013,19.95869]
[1776509746443,32.81,76217.35,0.48,-0.78201,0.00013,19.93303]
[1776509751480,32.81,76221.44,0.48,-0.78145,0.00013,19.96349]
[1776509757521,32.82,76222.69,0.48,-0.78127,0.00013,19.97343]
[1776509763564,32.82,76220.67,0.48,-0.78152,0.00013,19.95966]
[1776509774641,32.82,76221.92,0.48,-0.78132,0.00013,19.9703]
[1776509779676,32.82,76224.96,0.48,-0.7809,0.00013,19.99344]
[1776509784712,32.83,76227.21,0.48,-0.78058,0.00013,20.01047]
[1776509790754,32.83,76227.57,0.48,-0.78051,0.00013,20.0143]
[1776509796139,32.83,76226.67,0.48,-0.78064,0.00013,20.00517]
[1776509801831,32.84,76226.13,0.48,-0.78069,0.00013,20.00239]
[1776509807873,32.84,76225.43,0.48,-0.78075,0.00013,19.99874]
[1776509812909,32.84,76226.49,0.48,-0.78059,0.00013,20.00755]
[1776509817943,32.85,76226.21,0.48,-0.78061,0.00013,20.00651]
[1776509824996,32.85,76227.04,0.48,-0.78048,0.00013,20.01366]
[1776509830041,32.85,76228.43,0.48,-0.78028,0.00013,20.02438]
[1776509835075,32.85,76229.29,0.48,-0.78016,0.00013,20.0311]
[1776509840110,32.85,76229.58,0.48,-0.78011,0.00013,20.03369]
[1776509845144,32.86,76226.04,0.48,-0.78056,0.00013,20.00893]
[1776509850180,32.86,76225.52,0.48,-0.78062,0.00013,20.00602]
[1776509855215,32.86,76226.65,0.48,-0.78048,0.00013,20.01116]
[1776509860250,32.86,76225.9,0.48,-0.78056,0.00013,20.00671]
[1776509865285,32.87,76222.72,0.48,-0.78096,0.00013,19.98487]
[1776509870319,32.87,76223.45,0.48,-0.78084,0.00013,19.99133]
[1776509876700,32.87,76223.31,0.48,-0.78083,0.00013,19.99178]
[1776509882405,32.88,76220.19,0.48,-0.78121,0.00013,19.97081]
[1776509888447,32.88,76220.62,0.48,-0.78113,0.00013,19.97518]
[1776509896841,32.88,76221.71,0.48,-0.78096,0.00013,19.98449]
[1776509904561,32.89,76222.05,0.48,-0.78089,0.00013,19.98853]
[1776509909595,32.89,76222.94,0.48,-0.78075,0.00013,19.99607]
[1776509914630,32.89,76222.95,0.48,-0.78075,0.00013,19.9934]
[1776509919665,32.9,76221.81,0.48,-0.78088,0.00013,19.98644]
[1776509924701,32.9,76222.58,0.48,-0.78075,0.00013,19.99322]
[1776509929735,32.9,76221.15,0.48,-0.78093,0.00013,19.98374]
[1776509936784,32.9,76220.3,0.48,-0.78102,0.00013,19.9784]
[1776509941824,32.91,76221.48,0.48,-0.78085,0.00013,19.98795]
[1776509944843,32.91,76215.41,0.48,-0.78164,0.00013,19.94457]
[1776509948876,32.91,76208.44,0.48,-0.78255,0.00013,19.89503]
[1776509953922,32.91,76204.94,0.48,-0.78299,0.00013,19.87088]
[1776509955921,32.92,76198.06,0.48,-0.78389,0.00013,19.82151]
[1776509959948,32.92,76192.72,0.48,-0.78457,0.00013,19.78392]
[1776509963976,32.92,76187.59,0.48,-0.78522,0.00013,19.74781]
[1776509965990,32.92,76193.78,0.48,-0.7844,0.00013,19.79322]
[1776509969011,32.92,76201.67,0.48,-0.78335,0.00013,19.85094]
[1776509974046,32.93,76199.63,0.48,-0.78363,0.00013,19.83291]
[1776509979082,32.93,76197.57,0.48,-0.78389,0.00013,19.81858]
[1776509981096,32.93,76205.24,0.48,-0.78287,0.00013,19.87469]
[1776509982102,32.93,76209.05,0.48,-0.78237,0.00013,19.90243]
[1776509989152,32.93,76206.09,0.48,-0.78274,0.00013,19.88196]
[1776509994186,32.93,76205.17,0.48,-0.78284,0.00013,19.87639]
[1776509997207,32.94,76211.2,0.48,-0.78203,0.00013,19.92073]
[1776509998215,32.94,76214.19,0.48,-0.78163,0.00013,19.94259]
[1776510000229,32.94,76219.16,0.48,-0.78096,0.00013,19.97886]
[1776510005266,32.94,76216.94,0.48,-0.78124,0.00013,19.96362]
[1776510010299,32.94,76215.6,0.48,-0.78141,0.00013,19.95467]
[1776510011308,32.94,76210.31,0.48,-0.7821,0.00013,19.91676]
[1776510016341,32.94,76200.89,0.48,-0.78333,0.00013,19.84924]
[1776510019365,32.95,76195.68,0.48,-0.78401,0.00013,19.81181]
[1776510025404,32.95,76192.78,0.48,-0.78439,0.00013,19.79117]
[1776510032453,32.95,76192.41,0.48,-0.78445,0.00013,19.78509]
[1776510037488,32.95,76192.52,0.48,-0.78443,0.00013,19.78629]
[1776510042522,32.95,76176.05,0.48,-0.78659,0.00013,19.66682]
[1776510043877,32.95,76168.95,0.48,-0.78751,0.00013,19.61508]
[1776510045549,32.95,76163.35,0.48,-0.78824,0.00013,19.5742]
[1776510053946,32.95,76163.99,0.48,-0.78816,0.00013,19.57872]
[1776510060655,32.95,76166.65,0.48,-0.78782,0.00013,19.59784]
[1776510065690,32.95,76165.94,0.48,-0.78792,0.00013,19.59251]
[1776510071731,32.95,76166.26,0.48,-0.78788,0.00013,19.59455]
[1776510077773,32.95,76166.8,0.48,-0.78782,0.00013,19.59821]
[1776510082811,32.95,76167.93,0.48,-0.78767,0.00013,19.60622]
[1776510087843,32.94,76168.18,0.48,-0.78765,0.00013,19.60767]
[1776510092880,32.94,76163.17,0.48,-0.78833,0.00013,19.56701]
[1776510097913,32.94,76158.92,0.48,-0.78888,0.00013,19.536]
[1776510099928,32.94,76141.76,0.48,-0.7911,0.00013,19.41058]
[1776510100934,32.94,76128.05,0.48,-0.79287,0.00013,19.31021]
[1776510105970,32.95,76125.6,0.48,-0.79317,0.00013,19.29293]
[1776510111004,32.95,76131.38,0.48,-0.79241,0.00013,19.33609]
[1776510116044,32.95,76139.84,0.48,-0.79131,0.00013,19.3987]
[1776510119060,32.95,76149.76,0.48,-0.79003,0.00013,19.47159]
[1776510122081,32.95,76156.46,0.48,-0.78915,0.00013,19.52068]
[1776510124095,32.95,76163.54,0.48,-0.78823,0.00013,19.57232]
[1776510128129,32.95,76173.84,0.48,-0.7869,0.00013,19.64713]
[1776510132157,32.95,76155.95,0.48,-0.78924,0.00013,19.51611]
[1776510133161,32.95,76140.09,0.48,-0.79129,0.00013,19.40011]
[1776510135178,32.95,76135.38,0.48,-0.79189,0.00013,19.36564]
[1776510137191,32.95,76129.69,0.48,-0.79262,0.00013,19.32404]
[1776510142226,32.95,76125.91,0.48,-0.7931,0.00013,19.29687]
[1776510145246,32.95,76118.62,0.48,-0.79404,0.00013,19.24328]
[1776510148270,32.95,76115.58,0.48,-0.79442,0.00013,19.22105]
[1776510153303,32.95,76111.77,0.48,-0.79493,0.00013,19.18934]
[1776510158339,32.95,76115.08,0.48,-0.7945,0.00013,19.21412]
[1776510163376,32.95,76115.21,0.48,-0.79448,0.00013,19.21554]
[1776510168409,32.95,76113.17,0.48,-0.79473,0.00013,19.20112]
[1776510170424,32.96,76107.36,0.48,-0.79547,0.00013,19.15866]
[1776510172438,32.96,76100.0,0.48,-0.7964,0.00013,19.10465]
[1776510173445,32.96,76098.09,0.48,-0.79664,0.00013,19.09069]
[1776510180494,32.96,76097.98,0.48,-0.79665,0.00013,19.09024]
[1776510185529,32.96,76097.71,0.48,-0.79667,0.00013,19.08903]
[1776510190564,32.96,76095.74,0.48,-0.79691,0.00013,19.07524]
[1776510193584,32.96,76090.06,0.48,-0.79762,0.00013,19.0338]
[1776510198619,32.96,76088.97,0.48,-0.79776,0.00013,19.02552]
[1776510203655,32.96,76086.33,0.48,-0.7981,0.00013,19.0055]
[1776510208690,32.95,76086.85,0.48,-0.79808,0.00013,19.00705]
[1776510213726,32.96,76088.45,0.48,-0.79787,0.00013,19.0169]
[1776510217755,32.96,76097.02,0.48,-0.79678,0.00013,19.08029]
[1776510219767,32.96,76105.21,0.48,-0.79574,0.00013,19.1405]
[1776510224805,32.96,76104.85,0.48,-0.79577,0.00013,19.13846]
[1776510229839,32.96,76106.66,0.48,-0.79554,0.00013,19.1518]
[1776510230845,32.96,76097.99,0.48,-0.79664,0.00013,19.08815]
[1776510234873,32.96,76107.45,0.48,-0.79543,0.00013,19.1585]
[1776510239908,32.96,76109.68,0.48,-0.79515,0.00013,19.17474]
[1776510242274,32.96,76100.77,0.48,-0.79628,0.00013,19.10924]
[1776510242929,32.96,76100.77,0.48,-0.79628,0.00013,19.10932]
[1776510247964,32.96,76103.9,0.48,-0.79587,0.00013,19.13276]
[1776510252347,32.96,76112.33,0.48,-0.79479,0.00013,19.19525]
[1776510254006,32.97,76119.58,0.48,-0.79386,0.00013,19.24855]
[1776510256021,32.96,76125.42,0.48,-0.79311,0.00013,19.2913]
[1776510261056,32.96,76128.5,0.48,-0.79273,0.00013,19.31348]
[1776510265083,32.96,76137.14,0.48,-0.79162,0.00013,19.37642]
[1776510268104,32.96,76146.21,0.48,-0.79045,0.00013,19.44255]
[1776510273139,32.96,76149.16,0.48,-0.79011,0.00013,19.45959]
[1776510278174,32.96,76144.64,0.48,-0.79071,0.00013,19.42576]
[1776510282202,32.96,76137.57,0.48,-0.79164,0.00013,19.37342]
[1776510289251,32.96,76139.07,0.48,-0.79146,0.00013,19.3836]
[1776510294286,32.95,76141.83,0.48,-0.79111,0.00013,19.40328]
[1776510296301,32.95,76147.14,0.48,-0.79043,0.00013,19.44184]
[1776510301335,32.95,76146.22,0.48,-0.79056,0.00013,19.43438]
[1776510306371,32.95,76144.66,0.48,-0.79077,0.00013,19.42241]
[1776510311406,32.95,76146.53,0.48,-0.79054,0.00013,19.4355]
[1776510316443,32.95,76149.49,0.48,-0.79017,0.00013,19.45644]
[1776510321480,32.94,76146.92,0.48,-0.79052,0.00013,19.43692]
[1776510326512,32.94,76145.64,0.48,-0.79069,0.00013,19.42701]
[1776510331551,32.94,76148.33,0.48,-0.79038,0.00013,19.44224]
[1776510332910,32.94,76142.19,0.48,-0.79118,0.00013,19.3971]
[1776510338598,32.94,76142.29,0.48,-0.79117,0.00013,19.39754]
[1776510343632,32.94,76142.12,0.48,-0.79121,0.00013,19.39572]
[1776510348668,32.94,76142.13,0.48,-0.79121,0.00013,19.39534]
[1776510353702,32.94,76140.3,0.48,-0.79146,0.00013,19.38154]
[1776510358740,32.94,76140.89,0.48,-0.79139,0.00013,19.3855]
[1776510363120,32.94,76133.05,0.48,-0.7924,0.00013,19.32782]
[1776510368811,32.94,76128.74,0.48,-0.79295,0.00013,19.29627]
[1776510373190,32.94,76122.82,0.48,-0.79371,0.00013,19.253]
[1776510375858,32.94,76116.19,0.48,-0.79455,0.00013,19.20464]
[1776510377871,32.94,76109.35,0.48,-0.79542,0.00013,19.15454]
[1776510381900,32.94,76103.47,0.48,-0.79616,0.00013,19.11181]
[1776510386934,32.94,76097.13,0.48,-0.79697,0.00013,19.06515]
[1776510389966,32.94,76085.47,0.48,-0.79845,0.00013,18.97909]
[1776510390972,32.94,76071.77,0.48,-0.80017,0.00013,18.87795]
[1776510394999,32.94,76077.53,0.48,-0.79947,0.00013,18.91717]
[1776510400037,32.94,76079.33,0.48,-0.79923,0.00013,18.93101]
[1776510405069,32.94,76089.21,0.48,-0.79797,0.00013,19.00441]
[1776510410111,32.94,76092.82,0.48,-0.79751,0.00013,19.03111]
[1776510413490,32.94,76086.63,0.48,-0.7983,0.00013,18.98537]
[1776510415140,32.94,76084.18,0.48,-0.79861,0.00013,18.96737]
[1776510420175,32.95,76081.58,0.48,-0.79893,0.00013,18.94852]
[1776510425211,32.95,76084.21,0.48,-0.79859,0.00013,18.96818]
[1776510430247,32.95,76085.32,0.48,-0.79845,0.00013,18.9765]
[1776510435298,32.95,76079.17,0.48,-0.79922,0.00013,18.9313]
[1776510437296,32.95,76064.4,0.48,-0.80109,0.00013,18.82189]
[1776510438313,32.95,76053.94,0.48,-0.8024,0.00013,18.74429]
[1776510440317,32.95,76040.47,0.48,-0.80408,0.00012,18.64432]
[1776510441326,32.95,76046.06,0.48,-0.80338,0.00012,18.68586]
[1776510444347,32.95,76040.78,0.48,-0.80404,0.00012,18.6468]
[1776510448373,32.95,76028.14,0.48,-0.8056,0.00012,18.55318]
[1776510452406,32.95,76023.31,0.48,-0.80621,0.00012,18.51414]
[1776510457441,32.95,76015.67,0.48,-0.80713,0.00012,18.45865]
[1776510462478,32.96,76012.67,0.48,-0.80748,0.00012,18.43745]
[1776510467512,32.96,76013.31,0.48,-0.80738,0.00012,18.44334]
[1776510472546,32.96,76016.14,0.48,-0.80701,0.00012,18.46553]
[1776510478592,32.96,76017.48,0.48,-0.80683,0.00012,18.47666]
[1776510483626,32.97,76014.54,0.48,-0.80717,0.00012,18.45627]
[1776510488663,32.97,76010.91,0.48,-0.80759,0.00012,18.43063]
[1776510489670,32.97,76005.02,0.48,-0.80831,0.00012,18.38698]
[1776510490679,32.97,75980.86,0.48,-0.81126,0.00012,18.20681]
[1776510491683,32.97,75976.87,0.48,-0.81174,0.00012,18.17719]
[1776510494085,32.97,75984.34,0.48,-0.81082,0.00012,18.23361]
[1776510495718,32.97,75977.85,0.48,-0.81161,0.00012,18.18548]
[1776510496723,32.97,75976.43,0.48,-0.81177,0.00012,18.17529]
[1776510497730,32.98,75982.41,0.48,-0.81104,0.00012,18.22041]
[1776510498742,32.98,75975.39,0.48,-0.81188,0.00012,18.16831]
[1776510499752,32.98,75973.6,0.48,-0.8121,0.00012,18.15525]
[1776510504782,32.98,75977.44,0.48,-0.8116,0.00012,18.18557]
[1776510509817,32.98,75982.32,0.48,-0.81098,0.00012,18.22385]
[1776510514231,32.99,75967.01,0.48,-0.81284,0.00012,18.1073]
[1776510515859,32.99,75966.95,0.48,-0.81284,0.00012,18.10724]
[1776510517872,32.99,75974.44,0.48,-0.81191,0.00012,18.1641]
[1776510520894,32.99,75980.06,0.48,-0.81121,0.00012,18.20735]
[1776510525930,33.0,75983.55,0.48,-0.81075,0.00012,18.23523]
[1776510528951,33.0,75989.78,0.48,-0.80998,0.00012,18.28271]
[1776510530965,33.0,76003.05,0.48,-0.80834,0.00012,18.38221]
[1776510531971,33.0,76000.89,0.48,-0.80861,0.00012,18.36633]
[1776510537009,33.01,76002.28,0.48,-0.80841,0.00012,18.37786]
[1776510541059,33.01,76008.73,0.48,-0.80761,0.00012,18.42661]
[1776510542043,33.01,76017.52,0.48,-0.80653,0.00012,18.49212]
[1776510543049,33.01,76021.94,0.48,-0.80598,0.00012,18.52526]
[1776510544445,33.01,76033.05,0.48,-0.80459,0.00012,18.60825]
[1776510550098,33.01,76031.14,0.48,-0.80481,0.00012,18.59518]
[1776510554515,33.01,76017.29,0.48,-0.8065,0.00012,18.49346]
[1776510560169,33.02,76024.49,0.48,-0.80559,0.00012,18.54847]
[1776510562182,33.02,76027.01,0.48,-0.80527,0.00012,18.5676]
[1776510567218,33.02,76024.33,0.48,-0.80558,0.00012,18.54868]
[1776510572262,33.02,76023.39,0.48,-0.80571,0.00012,18.53874]
[1776510574655,33.03,76016.17,0.48,-0.80659,0.00012,18.48578]
[1776510577288,33.03,76008.82,0.48,-0.80749,0.00012,18.43149]
[1776510580309,33.03,76005.37,0.48,-0.80791,0.00012,18.40629]
[1776510585345,33.03,76002.41,0.48,-0.80825,0.00012,18.38514]
[1776510590380,33.03,76002.75,0.48,-0.8082,0.00012,18.38852]
[1776510595414,33.03,76000.29,0.48,-0.80849,0.00012,18.37075]
[1776510600449,33.03,76004.53,0.48,-0.80797,0.00012,18.40242]
[1776510605485,33.03,76006.01,0.48,-0.80779,0.00012,18.41348]
[1776510607506,33.03,76013.05,0.48,-0.80692,0.00012,18.46582]
[1776510608505,33.03,76019.05,0.48,-0.80618,0.00012,18.51061]
[1776510609514,33.03,76019.79,0.48,-0.80608,0.00012,18.51627]
[1776510611528,33.03,76026.98,0.48,-0.80519,0.00012,18.56996]
[1776510612539,33.03,76034.28,0.48,-0.80428,0.00012,18.62426]
[1776510614552,33.03,76043.0,0.48,-0.8032,0.00012,18.68884]
[1776510619587,33.03,76049.91,0.48,-0.80234,0.00012,18.73996]
[1776510620594,33.04,76064.83,0.48,-0.80046,0.00013,18.85058]
[1776510621602,33.04,76070.14,0.48,-0.7998,0.00013,18.88983]
[1776510623615,33.04,76077.25,0.48,-0.7989,0.00013,18.94229]
[1776510628650,33.03,76072.12,0.48,-0.79955,0.00013,18.90433]
[1776510635702,33.04,76072.29,0.48,-0.79955,0.00013,18.90185]
[1776510640736,33.03,76069.07,0.48,-0.79997,0.00013,18.8775]
[1776510645772,33.03,76068.0,0.48,-0.80011,0.00013,18.86894]
[1776510650826,33.03,76068.88,0.48,-0.8,0.00013,18.87536]
[1776510655851,33.03,76068.77,0.48,-0.80002,0.00013,18.87449]
[1776510662904,33.03,76073.19,0.48,-0.79947,0.00013,18.90676]
[1776510667938,33.03,76077.39,0.48,-0.79892,0.00013,18.93896]
[1776510670963,33.04,76068.47,0.48,-0.80004,0.00013,18.8735]
[1776510671968,33.04,76052.12,0.48,-0.80208,0.00012,18.75316]
[1776510672972,33.04,76050.4,0.48,-0.80229,0.00012,18.74062]
[1776510678009,33.04,76045.17,0.48,-0.8029,0.00012,18.70401]
[1776510683044,33.04,76044.25,0.48,-0.803,0.00012,18.6984]
[1776510685426,33.05,76052.18,0.48,-0.802,0.00012,18.75752]
[1776510687073,33.04,76053.16,0.48,-0.80189,0.00012,18.76422]
[1776510691122,33.04,76061.68,0.48,-0.80085,0.00013,18.82309]
[1776510693119,33.04,76048.89,0.48,-0.80245,0.00012,18.72843]
[1776510694126,33.04,76049.27,0.48,-0.80241,0.00012,18.73122]
[1776510695496,33.04,76057.27,0.48,-0.80141,0.00013,18.79035]
[1776510696139,33.04,76057.27,0.48,-0.80141,0.00013,18.79027]
[1776510698153,33.04,76063.06,0.48,-0.80068,0.00013,18.83317]
[1776510703188,33.04,76065.83,0.48,-0.80033,0.00013,18.85383]
[1776510708224,33.04,76070.89,0.48,-0.79969,0.00013,18.89127]
[1776510710238,33.04,76065.47,0.48,-0.80037,0.00013,18.85128]
[1776510712256,33.04,76057.12,0.48,-0.80142,0.00013,18.78956]
[1776510713258,33.04,76044.1,0.48,-0.80305,0.00012,18.69322]
[1776510714267,33.04,76034.19,0.48,-0.80428,0.00012,18.61971]
[1776510715640,33.04,76033.72,0.48,-0.80434,0.00012,18.61619]
[1776510721341,33.04,76035.89,0.48,-0.80408,0.00012,18.632]
[1776510726360,33.04,76032.24,0.48,-0.80453,0.00012,18.60461]
[1776510731394,33.04,76036.22,0.48,-0.80404,0.00012,18.63384]
[1776510736430,33.04,76032.98,0.48,-0.80444,0.00012,18.61011]
[1776510741465,33.04,76030.67,0.48,-0.80472,0.00012,18.59339]
[1776510746501,33.04,76027.04,0.48,-0.80516,0.00012,18.56695]
[1776510752898,33.04,76024.95,0.48,-0.80545,0.00012,18.54747]
[1776510758586,33.04,76023.64,0.48,-0.80562,0.00012,18.53754]
[1776510762968,33.04,76015.94,0.48,-0.80657,0.00012,18.48028]
[1776510765636,33.04,76011.11,0.48,-0.80716,0.00012,18.44449]
[1776510771679,33.05,76008.21,0.48,-0.80751,0.00012,18.42348]
[1776510776714,33.05,76004.17,0.48,-0.808,0.00012,18.39385]
[1776510778730,33.05,75997.25,0.48,-0.80884,0.00012,18.34267]
[1776510779736,33.05,75990.17,0.48,-0.8097,0.00012,18.2902]
[1776510784771,33.05,75991.38,0.48,-0.80953,0.00012,18.30043]
[1776510789807,33.05,75989.69,0.48,-0.80973,0.00012,18.28859]
[1776510794842,33.05,75993.95,0.48,-0.80919,0.00012,18.32138]
[1776510799879,33.06,75993.05,0.48,-0.80927,0.00012,18.31626]
[1776510804916,33.06,75992.59,0.48,-0.8093,0.00012,18.31465]
[1776510806926,33.06,75983.93,0.48,-0.81034,0.00012,18.25093]
[1776510807934,33.06,75977.98,0.48,-0.81106,0.00012,18.20687]
[1776510808941,33.07,75978.09,0.48,-0.81104,0.00012,18.20802]
[1776510812969,33.07,75967.49,0.48,-0.81234,0.00012,18.12594]
[1776510813977,33.07,75962.82,0.48,-0.8129,0.00012,18.09139]
[1776510818018,33.07,75959.86,0.48,-0.81324,0.00012,18.07065]
[1776510823046,33.07,75959.77,0.48,-0.81322,0.00012,18.07176]
[1776510826063,33.08,75965.39,0.48,-0.81252,0.00012,18.11461]
[1776510830095,33.08,75973.74,0.48,-0.81149,0.00012,18.17796]
[1776510831097,33.08,75980.43,0.48,-0.81068,0.00012,18.22807]
[1776510832103,33.08,75981.31,0.48,-0.81057,0.00012,18.23485]
[1776510837143,33.08,75985.17,0.48,-0.81008,0.00012,18.26468]
[1776510838147,33.08,75997.62,0.48,-0.80855,0.00012,18.3578]
[1776510839153,33.09,76004.35,0.48,-0.80772,0.00012,18.40822]
[1776510840161,33.09,76002.5,0.48,-0.80794,0.00012,18.39484]
[1776510845195,33.09,76009.41,0.48,-0.80706,0.00012,18.44802]
[1776510846202,33.09,76014.88,0.48,-0.80638,0.00012,18.48893]
[1776510848216,33.09,76019.5,0.48,-0.8058,0.00012,18.52374]
[1776510853616,33.1,76017.55,0.48,-0.80602,0.00012,18.51066]
[1776510858287,33.1,76023.03,0.48,-0.80531,0.00012,18.55273]
[1776510863686,33.1,76023.57,0.48,-0.80522,0.00012,18.55802]
[1776510869364,33.11,76021.82,0.48,-0.80542,0.00012,18.54647]
[1776510873764,33.11,76011.28,0.48,-0.80672,0.00012,18.46593]
[1776510875413,33.11,76006.82,0.48,-0.80726,0.00012,18.43307]
[1776510877421,33.11,75999.02,0.48,-0.80821,0.00012,18.37573]
[1776510882456,33.11,75999.69,0.48,-0.8081,0.00012,18.38232]
[1776510887489,33.12,75997.86,0.48,-0.8083,0.00012,18.37022]
[1776510891519,33.12,75995.62,0.48,-0.80855,0.00012,18.35482]
[1776510895548,33.12,75988.38,0.48,-0.80941,0.00012,18.30242]
[1776510897562,33.13,75985.64,0.48,-0.80973,0.00012,18.28292]
[1776510902597,33.13,75987.92,0.48,-0.80942,0.00012,18.30208]
[1776510903970,33.13,75981.24,0.48,-0.81021,0.00012,18.25341]
[1776510907631,33.14,75974.68,0.48,-0.81098,0.00012,18.20622]
[1776510912667,33.14,75977.12,0.48,-0.81065,0.00012,18.22654]
[1776510916694,33.14,75983.75,0.48,-0.80982,0.00012,18.27718]
[1776510919716,33.15,75985.26,0.48,-0.80961,0.00012,18.28978]
[1776510921730,33.15,75977.26,0.48,-0.81058,0.00012,18.23078]
[1776510924111,33.15,75982.54,0.48,-0.80993,0.00012,18.27078]
[1776510933819,33.15,75986.51,0.48,-0.80944,0.00012,18.29808]
[1776510935845,33.16,75996.78,0.48,-0.80818,0.00012,18.37488]
[1776510936841,33.16,76001.48,0.48,-0.80759,0.00012,18.41047]
[1776510937846,33.16,76008.64,0.48,-0.8067,0.00012,18.46385]
[1776510939859,33.16,76016.79,0.48,-0.80569,0.00012,18.52474]
[1776510944895,33.16,76017.78,0.48,-0.80555,0.00012,18.53332]
[1776510948923,33.16,76032.7,0.48,-0.80369,0.00012,18.6444]
[1776510950937,33.17,76037.85,0.48,-0.80304,0.00012,18.68305]
[1776510953960,33.17,76042.85,0.48,-0.8024,0.00012,18.721]
[1776510956984,33.17,76036.84,0.48,-0.80313,0.00012,18.67743]
[1776510962020,33.17,76031.71,0.48,-0.80376,0.00012,18.64007]
[1776510963026,33.17,76026.47,0.48,-0.80441,0.00012,18.60146]
[1776510964033,33.17,76018.43,0.48,-0.8054,0.00012,18.54219]
[1776510967056,33.17,76012.28,0.48,-0.80615,0.00012,18.49726]
[1776510972089,33.18,76014.17,0.48,-0.80589,0.00012,18.51234]
[1776510977124,33.18,76013.9,0.48,-0.80591,0.00012,18.51122]
[1776510981153,33.18,76019.41,0.48,-0.80523,0.00012,18.55248]
[1776510986187,33.18,76018.53,0.48,-0.80533,0.00012,18.5464]
[1776510987195,33.18,76011.04,0.48,-0.80625,0.00012,18.49117]
[1776510993235,33.18,76008.66,0.48,-0.80655,0.00012,18.47049]
[1776510998277,33.18,76006.85,0.48,-0.80676,0.00012,18.45794]
[1776511000653,33.19,76012.3,0.48,-0.80609,0.00012,18.49858]
[1776511004314,33.19,76006.29,0.48,-0.80681,0.00012,18.45466]
[1776511006328,33.19,76000.84,0.48,-0.80748,0.00012,18.41471]
[1776511011364,33.19,75997.92,0.48,-0.80781,0.00012,18.39418]
[1776511016399,33.19,75996.63,0.48,-0.80795,0.00012,18.38576]
[1776511020794,33.2,75991.0,0.48,-0.80862,0.00012,18.34512]
[1776511026475,33.2,76000.13,0.48,-0.80748,0.00012,18.41454]
[1776511032517,33.2,76001.34,0.48,-0.8073,0.00012,18.42507]
[1776511034546,33.2,75988.57,0.48,-0.80885,0.00012,18.33098]
[1776511035554,33.2,75965.5,0.48,-0.81165,0.00012,18.15991]
[1776511036561,33.2,75967.67,0.48,-0.81139,0.00012,18.17625]
[1776511037567,33.21,75974.77,0.48,-0.81052,0.00012,18.22925]
[1776511038573,33.21,75979.12,0.48,-0.80999,0.00012,18.26184]
[1776511039581,33.21,75984.57,0.48,-0.80932,0.00012,18.30253]
[1776511040934,33.21,75990.66,0.48,-0.80857,0.00012,18.34811]
[1776511045623,33.21,75995.08,0.48,-0.80801,0.00012,18.38198]
[1776511051005,33.21,75995.11,0.48,-0.80801,0.00012,18.37988]
[1776511056702,33.22,75997.64,0.48,-0.80767,0.00012,18.40025]
[1776511061757,33.22,76000.26,0.48,-0.80732,0.00012,18.42119]
[1776511067786,33.23,76003.02,0.48,-0.80696,0.00012,18.4433]
[1776511071147,33.23,76011.47,0.48,-0.8059,0.00012,18.5067]
[1776511076853,33.23,76007.07,0.48,-0.80643,0.00012,18.47524]
[1776511081884,33.23,76004.62,0.48,-0.8067,0.00012,18.45842]
[1776511086919,33.24,76003.47,0.48,-0.80682,0.00012,18.45145]
[1776511091288,33.24,76011.37,0.48,-0.80583,0.00012,18.51079]
[1776511095985,33.24,76012.86,0.48,-0.80563,0.00012,18.52265]
[1776511101023,33.24,76013.48,0.48,-0.80555,0.00012,18.5278]
[1776511106055,33.24,76018.11,0.48,-0.80497,0.00012,18.56266]
[1776511108070,33.25,76029.22,0.48,-0.80358,0.00012,18.64507]
[1776511111099,33.25,76038.19,0.48,-0.80249,0.00012,18.70772]
[1776511116130,33.25,76039.02,0.48,-0.80238,0.00012,18.71453]
[1776511121165,33.25,76047.82,0.48,-0.80127,0.00012,18.77974]
[1776511127207,33.25,76049.47,0.48,-0.80106,0.00012,18.7922]
[1776511129221,33.25,76044.29,0.48,-0.8017,0.00012,18.75434]
[1776511134257,33.25,76048.79,0.48,-0.80113,0.00012,18.78788]
[1776511139291,33.25,76046.53,0.48,-0.80141,0.00012,18.77175]
[1776511144327,33.25,76047.44,0.48,-0.80129,0.00012,18.77892]
[1776511146340,33.26,76053.28,0.48,-0.80055,0.00012,18.82198]
[1776511151375,33.26,76055.43,0.48,-0.80028,0.00012,18.83809]
[1776511157420,33.26,76058.8,0.48,-0.79985,0.00013,18.86316]
[1776511162458,33.26,76065.19,0.48,-0.79905,0.00013,18.91021]
[1776511163462,33.26,76074.75,0.48,-0.79785,0.00013,18.98031]
[1776511164469,33.26,76080.81,0.48,-0.79708,0.00013,19.02471]
[1776511165475,33.26,76081.88,0.48,-0.79695,0.00013,19.03257]
[1776511170510,33.26,76079.84,0.48,-0.7972,0.00013,19.01781]
[1776511175545,33.26,76081.24,0.48,-0.79705,0.00013,19.02415]
[1776511177559,33.26,76091.41,0.48,-0.79576,0.00013,19.09858]
[1776511178567,33.26,76094.21,0.48,-0.79541,0.00013,19.11907]
[1776511183603,33.26,76095.77,0.48,-0.79521,0.00013,19.13062]
[1776511184611,33.26,76081.85,0.48,-0.79697,0.00013,19.02871]
[1776511185618,33.26,76082.65,0.48,-0.79687,0.00013,19.03453]
[1776511190653,33.26,76080.76,0.48,-0.79711,0.00013,19.02059]
[1776511194680,33.26,76069.47,0.48,-0.79853,0.00013,18.93796]
[1776511195687,33.26,76063.07,0.48,-0.79934,0.00013,18.89116]
[1776511196698,33.26,76062.67,0.48,-0.79938,0.00013,18.88837]
[1776511197703,33.26,76068.79,0.48,-0.79861,0.00013,18.93335]
[1776511200053,33.26,76072.35,0.48,-0.79816,0.00013,18.95958]
[1776511204755,33.26,76066.59,0.48,-0.79889,0.00013,18.91727]
[1776511210125,33.26,76076.42,0.48,-0.79766,0.00013,18.98904]
[1776511215828,33.26,76083.5,0.48,-0.79677,0.00013,19.04076]
[1776511216837,33.26,76089.6,0.48,-0.79599,0.00013,19.08541]
[1776511218851,33.26,76089.74,0.48,-0.79597,0.00013,19.08655]
[1776511222878,33.26,76081.38,0.48,-0.79702,0.00013,19.02572]
[1776511227912,33.26,76082.43,0.48,-0.79688,0.00013,19.03386]
[1776511230265,33.26,76073.67,0.48,-0.79799,0.00013,18.96987]
[1776511236977,33.26,76072.62,0.48,-0.79814,0.00013,18.95855]
[1776511242010,33.26,76069.55,0.48,-0.79852,0.00013,18.93656]
[1776511245033,33.26,76059.25,0.48,-0.79981,0.00013,18.86123]
[1776511246042,33.26,76051.46,0.48,-0.80078,0.00012,18.80417]
[1776511247055,33.26,76051.82,0.48,-0.80073,0.00012,18.80695]
[1776511252080,33.27,76056.37,0.48,-0.80015,0.00012,18.84098]
[1776511257115,33.27,76050.83,0.48,-0.80084,0.00012,18.80084]
[1776511259129,33.27,76049.87,0.48,-0.80095,0.00012,18.79411]
[1776511266181,33.27,76048.63,0.48,-0.80108,0.00012,18.78615]
[1776511271213,33.27,76049.34,0.48,-0.80099,0.00012,18.79192]
[1776511276248,33.27,76050.02,0.48,-0.80089,0.00012,18.79743]
[1776511281284,33.27,76050.47,0.48,-0.80083,0.00012,18.80124]
[1776511286319,33.28,76051.09,0.48,-0.80074,0.00012,18.80627]
[1776511291358,33.28,76055.32,0.48,-0.80023,0.00012,18.83378]
[1776511295383,33.28,76061.99,0.48,-0.7994,0.00013,18.88266]
[1776511297395,33.28,76065.45,0.48,-0.79897,0.00013,18.90773]
[1776511300417,33.27,76070.9,0.48,-0.7983,0.00013,18.9472]
[1776511305451,33.27,76077.14,0.48,-0.79753,0.00013,18.99184]
[1776511310488,33.27,76079.65,0.48,-0.79724,0.00013,19.00889]
[1776511315523,33.27,76076.11,0.48,-0.79771,0.00013,18.98146]
[1776511316530,33.26,76081.72,0.48,-0.79701,0.00013,19.0222]
[1776511321565,33.26,76086.36,0.48,-0.79643,0.00013,19.05548]
[1776511322573,33.26,76097.03,0.48,-0.79508,0.00013,19.13322]
[1776511323580,33.26,76103.62,0.48,-0.79426,0.00013,19.18063]
[1776511324586,33.26,76104.32,0.48,-0.79418,0.00013,19.18516]
[1776511329623,33.25,76105.64,0.48,-0.79406,0.00013,19.19191]
[1776511335664,33.24,76105.32,0.48,-0.79417,0.00013,19.18611]
[1776511341068,33.24,76106.59,0.48,-0.79406,0.00013,19.19242]
[1776511346740,33.23,76106.27,0.48,-0.79417,0.00013,19.18637]
[1776511349762,33.22,76112.23,0.48,-0.79344,0.00013,19.22786]
[1776511351142,33.22,76115.34,0.48,-0.79309,0.00013,19.24585]
[1776511356811,33.21,76114.59,0.48,-0.79326,0.00013,19.23599]
[1776511361847,33.2,76113.7,0.48,-0.79343,0.00013,19.22633]
[1776511366880,33.17,76103.96,0.48,-0.79492,0.00013,19.14182]
[1776511371932,33.16,76104.87,0.48,-0.79485,0.00013,19.14563]
[1776511376966,33.15,76103.79,0.48,-0.79504,0.00013,19.13476]
[1776511381353,33.11,76107.54,0.48,-0.79487,0.00013,19.14537]
[1776511387395,33.1,76107.14,0.48,-0.795,0.00013,19.1379]
[1776511394086,33.03,76108.09,0.48,-0.79544,0.00013,19.11371]
[1776511399130,33.02,76111.49,0.48,-0.79505,0.00013,19.13649]
[1776511400135,33.0,76090.47,0.48,-0.79784,0.00013,18.97525]
[1776511401143,33.0,76084.37,0.48,-0.79867,0.00013,18.92694]
[1776511406178,32.96,76090.25,0.48,-0.79817,0.00013,18.9567]
[1776511408550,32.93,76083.02,0.48,-0.7993,0.00013,18.89114]
[1776511409199,32.92,76083.02,0.48,-0.79938,0.00013,18.88682]
[1776511412220,32.91,76077.89,0.48,-0.80013,0.00013,18.84054]
[1776511417254,32.89,76079.57,0.48,-0.80009,0.00013,18.84327]
[1776511422290,32.89,76078.94,0.48,-0.8002,0.00013,18.83679]
[1776511427327,32.88,76081.11,0.48,-0.79997,0.00013,18.85033]
[1776511430346,32.84,76084.6,0.48,-0.7998,0.00013,18.86103]
[1776511435384,32.84,76083.23,0.48,-0.80002,0.00013,18.84848]
[1776511440419,32.83,76084.43,0.48,-0.7999,0.00013,18.8554]
[1776511446461,32.83,76081.66,0.48,-0.80031,0.00013,18.83138]
[1776511453509,32.82,76082.54,0.48,-0.80027,0.00013,18.83412]
[1776511458544,32.77,76084.55,0.48,-0.80033,0.00013,18.83078]
[1776511463579,32.77,76086.72,0.48,-0.8001,0.00013,18.84474]
[1776511468614,32.76,76085.49,0.48,-0.8003,0.00013,18.83292]
[1776511473649,32.75,76086.06,0.48,-0.80031,0.00013,18.83002]
[1776511478686,32.75,76085.58,0.48,-0.80042,0.00013,18.8238]
[1776511483719,32.74,76088.5,0.48,-0.8001,0.00013,18.84288]
[1776511488755,32.72,76086.14,0.48,-0.80054,0.00013,18.81743]
[1776511493795,32.69,76085.88,0.48,-0.80079,0.00013,18.80314]
[1776511499183,32.68,76084.1,0.48,-0.80115,0.00013,18.78216]
[1776511503880,32.66,76078.98,0.48,-0.80191,0.00013,18.73727]
[1776511509253,32.65,76073.68,0.48,-0.80263,0.00013,18.6951]
[1776511514943,32.64,76071.4,0.48,-0.80301,0.00013,18.67241]
[1776511520985,32.64,76068.63,0.48,-0.80341,0.00013,18.64923]
[1776511526022,32.63,76065.22,0.48,-0.80386,0.00013,18.62235]
[1776511532063,32.63,76064.86,0.48,-0.80397,0.00013,18.61341]
[1776511537099,32.62,76062.49,0.48,-0.8043,0.00013,18.59408]
[1776511543139,32.62,76062.99,0.48,-0.80427,0.00013,18.59592]
[1776511548175,32.61,76064.79,0.48,-0.80407,0.00013,18.60778]
[1776511554218,32.61,76065.77,0.48,-0.80398,0.00013,18.61346]
[1776511559605,32.61,76072.62,0.48,-0.80315,0.00013,18.66283]
[1776511565301,32.6,76072.58,0.48,-0.80319,0.00013,18.66039]
[1776511568315,32.6,76067.16,0.48,-0.80389,0.00013,18.61874]
[1776511572343,32.6,76061.92,0.48,-0.80457,0.00013,18.57835]
[1776511577378,32.59,76061.24,0.48,-0.80468,0.00013,18.57195]
[1776511578385,32.59,76053.98,0.48,-0.80559,0.00013,18.51702]
[1776511583421,32.59,76048.61,0.48,-0.8063,0.00013,18.47465]
[1776511588457,32.58,76047.73,0.48,-0.80645,0.00013,18.46576]
[1776511593493,32.58,76047.49,0.48,-0.80655,0.00013,18.45791]
[1776511598525,32.57,76049.95,0.48,-0.80627,0.00013,18.47442]
[1776511605574,32.57,76049.9,0.48,-0.80632,0.00013,18.47179]
[1776511610611,32.57,76049.27,0.48,-0.80642,0.00013,18.46589]
[1776511615645,32.56,76047.09,0.48,-0.8067,0.00013,18.44855]
[1776511620686,32.56,76048.0,0.48,-0.80662,0.00013,18.45367]
[1776511626741,32.56,76051.4,0.48,-0.80623,0.00013,18.47724]
[1776511635787,32.55,76050.59,0.48,-0.80638,0.00013,18.46853]
[1776511641827,32.55,76050.91,0.48,-0.80636,0.00013,18.46932]
[1776511646863,32.54,76052.24,0.48,-0.80622,0.00013,18.47816]
[1776511651897,32.54,76056.69,0.48,-0.80571,0.00013,18.5063]
[1776511656933,32.54,76056.16,0.48,-0.8058,0.00013,18.50113]
[1776511661968,32.53,76059.27,0.48,-0.80544,0.00013,18.52269]
[1776511668012,32.53,76058.42,0.48,-0.80558,0.00013,18.51432]
[1776511674055,32.52,76057.83,0.48,-0.80569,0.00013,18.50791]
[1776511680448,32.52,76057.8,0.48,-0.80573,0.00013,18.50572]
[1776511684127,32.52,76050.66,0.48,-0.80665,0.00013,18.45058]
[1776511685133,32.52,76050.82,0.48,-0.80663,0.00013,18.45152]
[1776511690518,32.51,76052.99,0.48,-0.80639,0.00013,18.46619]
[1776511696210,32.51,76052.57,0.48,-0.80649,0.00013,18.46039]
[1776511702252,32.5,76050.91,0.48,-0.80673,0.00013,18.44563]
[1776511708295,32.5,76050.6,0.48,-0.80681,0.00013,18.44079]
[1776511714336,32.49,76051.66,0.48,-0.80673,0.00013,18.44351]
[1776511720728,32.49,76052.23,0.48,-0.80669,0.00013,18.44626]
[1776511726420,32.48,76053.21,0.48,-0.8066,0.00013,18.45185]
[1776511731456,32.48,76053.68,0.48,-0.80656,0.00013,18.45414]
[1776511736492,32.48,76053.57,0.48,-0.80659,0.00013,18.45207]
[1776511742533,32.47,76056.51,0.48,-0.80626,0.00013,18.47235]
[1776511750939,32.47,76056.68,0.48,-0.80628,0.00013,18.47116]
[1776511757637,32.47,76057.74,0.48,-0.80617,0.00013,18.47792]
[1776511762675,32.46,76062.76,0.48,-0.80555,0.00013,18.51523]
[1776511764686,32.46,76069.09,0.48,-0.80475,0.00013,18.56267]
[1776511765694,32.46,76072.69,0.48,-0.8043,0.00013,18.58937]
[1776511766701,32.46,76080.47,0.48,-0.80332,0.00013,18.6477]
[1776511771736,32.46,76083.57,0.48,-0.80299,0.00013,18.66553]
[1776511776770,32.46,76084.17,0.48,-0.80294,0.00013,18.66862]
[1776511781807,32.45,76084.83,0.48,-0.80288,0.00013,18.67223]
[1776511786840,32.45,76086.24,0.48,-0.80272,0.00013,18.68156]
[1776511792882,32.45,76089.45,0.48,-0.80234,0.00013,18.70412]
[1776511797917,32.44,76090.22,0.48,-0.80226,0.00013,18.70886]
[1776511802953,32.44,76082.63,0.48,-0.80325,0.00013,18.65025]
[1776511807990,32.44,76081.91,0.48,-0.80336,0.00013,18.64391]
[1776511813023,32.44,76080.47,0.48,-0.80355,0.00013,18.63221]
[1776511817051,32.43,76085.96,0.48,-0.80287,0.00013,18.67279]
[1776511822089,32.43,76089.68,0.48,-0.80242,0.00013,18.69955]
[1776511828128,32.43,76090.72,0.48,-0.80231,0.00013,18.70602]
[1776511833165,32.42,76090.55,0.48,-0.80238,0.00013,18.69954]
[1776511839209,32.42,76090.5,0.48,-0.80241,0.00013,18.69791]
[1776511844244,32.42,76090.96,0.48,-0.80237,0.00013,18.70047]
[1776511849278,32.42,76092.94,0.48,-0.80212,0.00013,18.71506]
[1776511854313,32.42,76092.28,0.48,-0.80221,0.00013,18.70985]
[1776511859350,32.42,76092.44,0.48,-0.8022,0.00013,18.71076]
[1776511864385,32.42,76094.63,0.48,-0.80193,0.00013,18.72623]
[1776511869420,32.41,76099.26,0.48,-0.80137,0.00013,18.75979]
[1776511874456,32.41,76099.81,0.48,-0.80132,0.00013,18.76252]
[1776511880498,32.41,76099.55,0.48,-0.80138,0.00013,18.75892]
[1776511885532,32.4,76100.36,0.48,-0.8013,0.00013,18.76382]
[1776511886889,32.4,76105.91,0.48,-0.80059,0.00013,18.80545]
[1776511889563,32.4,76112.09,0.48,-0.79981,0.00013,18.85142]
[1776511892581,32.4,76118.24,0.48,-0.79903,0.00013,18.89431]
[1776511893589,32.4,76126.03,0.48,-0.79802,0.00013,18.95321]
[1776511896962,32.4,76134.2,0.48,-0.79696,0.00013,19.01485]
[1776511899631,32.42,76140.18,0.48,-0.7961,0.00013,19.06408]
[1776511902653,32.42,76145.94,0.48,-0.79532,0.00013,19.10893]
[1776511907693,32.43,76144.83,0.48,-0.79538,0.00013,19.10554]
[1776511912726,32.45,76146.54,0.48,-0.79504,0.00013,19.12461]
[1776511917766,32.46,76151.2,0.48,-0.79435,0.00013,19.16416]
[1776511923802,32.47,76148.04,0.48,-0.79466,0.00013,19.14629]
[1776511928843,32.48,76152.21,0.48,-0.79402,0.00013,19.18254]
[1776511931856,32.49,76163.94,0.48,-0.79247,0.00013,19.27102]
[1776511936891,32.48,76167.09,0.48,-0.79211,0.00013,19.29146]
[1776511939913,32.48,76171.93,0.48,-0.79149,0.00013,19.32671]
[1776511941925,32.48,76182.97,0.48,-0.79001,0.00013,19.41024]
[1776511943939,32.48,76176.74,0.48,-0.79082,0.00013,19.36477]
[1776511948974,32.48,76175.78,0.48,-0.79094,0.00013,19.35794]
[1776511954010,32.5,76178.15,0.48,-0.79056,0.00013,19.37652]
[1776511958037,32.51,76172.66,0.48,-0.79121,0.00013,19.33962]
[1776511962069,32.51,76166.51,0.48,-0.792,0.00013,19.29522]
[1776511963072,32.51,76158.47,0.48,-0.79307,0.00013,19.23426]
[1776511965086,32.5,76147.24,0.48,-0.79455,0.00013,19.14975]
[1776511971128,32.5,76146.25,0.48,-0.79468,0.00013,19.14241]
[1776511976164,32.5,76143.51,0.48,-0.79503,0.00013,19.12209]
[1776511981199,32.5,76137.93,0.48,-0.79576,0.00013,19.08026]
[1776511985230,32.5,76132.83,0.48,-0.79643,0.00013,19.04196]
[1776511990266,32.5,76129.94,0.48,-0.7968,0.00013,19.02014]
[1776511995320,32.5,76130.09,0.48,-0.79678,0.00013,19.02136]
[1776511997320,32.5,76123.46,0.48,-0.79764,0.00013,18.97178]
[1776512001347,32.5,76121.13,0.48,-0.79794,0.00013,18.95446]
[1776512006382,32.5,76121.4,0.48,-0.7979,0.00013,18.95662]
[1776512011418,32.5,76121.49,0.48,-0.79791,0.00013,18.95372]
[1776512018467,32.51,76122.02,0.48,-0.79783,0.00013,18.95837]
[1776512024511,32.51,76123.05,0.48,-0.79769,0.00013,18.96654]
[1776512031558,32.51,76123.3,0.48,-0.79764,0.00013,18.96919]
[1776512036593,32.51,76123.75,0.48,-0.79758,0.00013,18.97294]
[1776512042635,32.51,76124.14,0.48,-0.79752,0.00013,18.97653]
[1776512043643,32.51,76130.39,0.48,-0.79671,0.00013,19.02322]
[1776512044649,32.51,76132.82,0.48,-0.79639,0.00013,19.04144]
[1776512048677,32.51,76139.92,0.48,-0.79547,0.00013,19.09481]
[1776512053713,32.51,76139.58,0.48,-0.7955,0.00013,19.093]
[1776512059754,32.52,76139.63,0.48,-0.79548,0.00013,19.0943]
[1776512064789,32.52,76141.43,0.48,-0.79524,0.00013,19.10806]
[1776512069824,32.52,76140.55,0.48,-0.79535,0.00013,19.10166]
[1776512075868,32.52,76140.6,0.48,-0.79536,0.00013,19.09845]
[1776512080902,32.52,76143.97,0.48,-0.79492,0.00013,19.12379]
[1776512085937,32.52,76146.33,0.48,-0.79461,0.00013,19.14153]
[1776512090972,32.52,76149.04,0.48,-0.79426,0.00013,19.16187]
[1776512096010,32.52,76149.8,0.48,-0.79415,0.00013,19.16767]
[1776512102050,32.52,76149.1,0.48,-0.79424,0.00013,19.16277]
[1776512104065,32.52,76129.91,0.48,-0.79673,0.00013,19.01958]
[1776512105071,32.52,76118.27,0.48,-0.79823,0.00013,18.93262]
[1776512106080,32.52,76108.43,0.48,-0.7995,0.00013,18.859]
[1776512110105,32.52,76101.81,0.48,-0.80034,0.00013,18.80947]
[1776512112120,32.52,76094.72,0.48,-0.80125,0.00013,18.75637]
[1776512117155,32.52,76094.03,0.48,-0.80133,0.00013,18.75149]
[1776512122189,32.52,76089.98,0.48,-0.80184,0.00013,18.72142]
[1776512126218,32.52,76084.3,0.48,-0.80255,0.00013,18.6792]
[1776512128231,32.52,76074.93,0.48,-0.80374,0.00013,18.60884]
[1776512131253,32.52,76068.06,0.48,-0.80464,0.00013,18.55307]
[1776512137295,32.52,76065.76,0.48,-0.80493,0.00013,18.53581]
[1776512142331,32.52,76066.97,0.48,-0.80478,0.00013,18.54498]
[1776512147364,32.52,76071.49,0.48,-0.8042,0.00013,18.57899]
[1776512152399,32.52,76069.12,0.48,-0.80451,0.00013,18.56103]
[1776512158443,32.52,76068.14,0.48,-0.80463,0.00013,18.55362]
[1776512163478,32.52,76067.26,0.48,-0.80474,0.00013,18.54699]
[1776512165492,32.52,76061.31,0.48,-0.80549,0.00013,18.50215]
[1776512170532,32.52,76057.91,0.48,-0.80592,0.00013,18.47661]
[1776512172541,32.52,76041.22,0.48,-0.80801,0.00012,18.35078]
[1776512173548,32.52,76035.23,0.48,-0.80876,0.00012,18.30553]
[1776512174556,32.52,76033.51,0.48,-0.80897,0.00012,18.29269]
[1776512175562,32.53,76033.01,0.48,-0.80902,0.00012,18.28933]
[1776512178935,32.53,76024.82,0.48,-0.81003,0.00012,18.22809]
[1776512180621,32.53,76019.18,0.48,-0.81073,0.00012,18.18569]
[1776512185636,32.53,76017.67,0.48,-0.81089,0.00012,18.17558]
[1776512190667,32.53,76015.82,0.48,-0.8111,0.00012,18.16299]
[1776512195703,32.54,76023.4,0.48,-0.81016,0.00012,18.21773]
[1776512196710,32.54,76030.63,0.48,-0.80926,0.00012,18.27273]
[1776512201744,32.54,76029.97,0.48,-0.80933,0.00012,18.26847]
[1776512206780,32.54,76028.62,0.48,-0.80949,0.00012,18.25883]
[1776512209145,32.54,76015.76,0.48,-0.81108,0.00012,18.16188]
[1776512210817,32.54,76012.67,0.48,-0.81145,0.00012,18.13921]
[1776512215843,32.55,76009.52,0.48,-0.81181,0.00012,18.1167]
[1776512220878,32.55,76008.72,0.48,-0.8119,0.00012,18.11112]
[1776512221885,32.55,76003.13,0.48,-0.81259,0.00012,18.06879]
[1776512222893,32.55,75999.87,0.48,-0.81299,0.00012,18.04417]
[1776512226924,32.55,76005.49,0.48,-0.8123,0.00012,18.08696]
[1776512230953,32.55,76011.87,0.48,-0.81151,0.00012,18.13556]
[1776512235988,32.55,76011.24,0.48,-0.81158,0.00012,18.13092]
[1776512241029,32.55,76007.9,0.48,-0.812,0.00012,18.10547]
[1776512247071,32.55,76009.29,0.48,-0.81183,0.00012,18.11577]
[1776512254121,32.55,76010.77,0.48,-0.81168,0.00012,18.12272]
[1776512256134,32.55,76016.11,0.48,-0.81102,0.00012,18.16316]
[1776512261170,32.55,76015.98,0.48,-0.81103,0.00012,18.16244]
[1776512266204,32.55,76018.27,0.48,-0.81073,0.00012,18.1807]
[1776512272247,32.55,76017.93,0.48,-0.81075,0.00012,18.1794]
[1776512276278,32.55,76023.45,0.48,-0.81006,0.00012,18.22185]
[1776512281312,32.56,76023.45,0.48,-0.81004,0.00012,18.22272]
[1776512286348,32.56,76023.91,0.48,-0.80997,0.00012,18.22711]
[1776512291381,32.56,76020.81,0.48,-0.81034,0.00012,18.20463]
[1776512295410,32.56,76013.75,0.48,-0.8112,0.00012,18.15215]
[1776512300446,32.56,76009.99,0.48,-0.81164,0.00012,18.12491]
[1776512305480,32.57,76009.49,0.48,-0.81169,0.00012,18.12213]
[1776512310520,32.57,76007.79,0.48,-0.81188,0.00012,18.10994]
[1776512315554,32.57,76010.67,0.48,-0.81155,0.00012,18.12845]
[1776512317568,32.57,76002.05,0.48,-0.8126,0.00012,18.06352]
[1776512319583,32.57,75991.82,0.48,-0.81386,0.00012,17.98633]
[1776512323611,32.57,75987.99,0.48,-0.81431,0.00012,17.95803]
[1776512328645,32.58,75984.87,0.48,-0.81468,0.00012,17.93548]
[1776512330679,32.58,75976.03,0.48,-0.81575,0.00012,17.869]
[1776512331669,32.58,75968.41,0.48,-0.81667,0.00012,17.81118]
[1776512332678,32.58,75961.51,0.48,-0.81751,0.00012,17.75887]
[1776512333685,32.58,75959.7,0.48,-0.81772,0.00012,17.74528]
[1776512337713,32.58,75965.95,0.48,-0.81695,0.00012,17.7939]
[1776512342748,32.58,75971.45,0.48,-0.81626,0.00012,17.83681]
[1776512344762,32.58,75973.32,0.48,-0.81602,0.00012,17.85159]
[1776512345772,32.58,75966.62,0.48,-0.81684,0.00012,17.80086]
[1776512347783,32.58,75967.56,0.48,-0.81671,0.00012,17.80839]
[1776512351827,32.59,75961.64,0.48,-0.81742,0.00012,17.76431]
[1776512354846,32.59,75960.03,0.48,-0.8176,0.00012,17.75276]
[1776512356859,32.59,75967.63,0.48,-0.81667,0.00012,17.81123]
[1776512361896,32.59,75969.62,0.48,-0.81641,0.00012,17.82739]
[1776512366970,32.59,75965.46,0.48,-0.8169,0.00012,17.79645]
[1776512367942,32.59,75959.51,0.48,-0.81762,0.00012,17.75129]
[1776512368950,32.59,75954.43,0.48,-0.81823,0.00012,17.71311]
[1776512370299,32.59,75943.44,0.48,-0.81956,0.00012,17.62963]
[1776512371034,32.6,75943.44,0.48,-0.81958,0.00012,17.62626]
[1776512372976,32.6,75919.42,0.48,-0.82245,0.00012,17.4436]
[1776512373998,32.6,75892.75,0.48,-0.82559,0.00012,17.24164]
[1776512374990,32.6,75898.09,0.48,-0.82495,0.00012,17.28305]
[1776512375998,32.6,75900.24,0.48,-0.82468,0.00012,17.30007]
[1776512378012,32.6,75896.36,0.48,-0.82512,0.00012,17.27169]
[1776512383047,32.61,75898.59,0.48,-0.82484,0.00012,17.29013]
[1776512388081,32.61,75891.01,0.48,-0.82572,0.00012,17.23309]
[1776512389091,32.61,75891.69,0.48,-0.82563,0.00012,17.23847]
[1776512390447,32.61,75877.7,0.48,-0.82727,0.00012,17.13202]
[1776512391104,32.61,75877.7,0.48,-0.82727,0.00012,17.13216]
[1776512394128,32.61,75871.75,0.48,-0.82796,0.00012,17.08736]
[1776512396144,32.61,75856.4,0.48,-0.82974,0.00012,16.97052]
[1776512397151,32.61,75857.31,0.48,-0.82963,0.00012,16.97742]
[1776512400521,32.61,75847.15,0.48,-0.83081,0.00012,16.90003]
[1776512401217,32.61,75847.15,0.48,-0.83081,0.00012,16.90018]
[1776512402196,32.61,75839.3,0.48,-0.83171,0.00012,16.84025]
[1776512403238,32.61,75838.21,0.48,-0.83184,0.00012,16.83198]
[1776512406225,32.61,75845.25,0.48,-0.83102,0.00012,16.88584]
[1776512408577,32.61,75830.8,0.48,-0.83269,0.00011,16.77552]
[1776512409247,32.61,75830.8,0.48,-0.83269,0.00011,16.7756]
[1776512412268,32.61,75826.88,0.48,-0.83313,0.00011,16.74602]
[1776512417303,32.61,75835.63,0.48,-0.83211,0.00011,16.81365]
[1776512419319,32.61,75838.04,0.48,-0.83183,0.00012,16.83223]
[1776512424353,32.61,75839.22,0.48,-0.83169,0.00012,16.84147]
[1776512429388,32.61,75837.1,0.48,-0.83194,0.00011,16.82498]
[1776512431401,32.61,75824.69,0.48,-0.8334,0.00011,16.72624]
[1776512432408,32.61,75821.53,0.48,-0.83376,0.00011,16.70212]
[1776512436440,32.62,75816.56,0.48,-0.83431,0.00011,16.66502]
[1776512441474,32.61,75816.06,0.48,-0.83444,0.00011,16.65664]
[1776512446509,32.61,75819.24,0.48,-0.83408,0.00011,16.68089]
[1776512451546,32.6,75816.66,0.48,-0.83439,0.00011,16.66018]
[1776512456590,32.6,75813.08,0.48,-0.83481,0.00011,16.63154]
[1776512457596,32.6,75804.98,0.48,-0.83574,0.00011,16.56946]
[1776512458602,32.6,75805.66,0.48,-0.83566,0.00011,16.57452]
[1776512463639,32.6,75805.6,0.48,-0.83568,0.00011,16.57339]
[1776512467665,32.6,75797.4,0.48,-0.83662,0.00011,16.51004]
[1776512468678,32.6,75794.68,0.48,-0.83693,0.00011,16.48905]
[1776512471694,32.6,75809.82,0.48,-0.83522,0.00011,16.60414]
[1776512472700,32.6,75813.56,0.48,-0.8348,0.00011,16.6325]
[1776512478745,32.59,75812.86,0.48,-0.83491,0.00011,16.62539]
[1776512483786,32.59,75814.09,0.48,-0.83479,0.00011,16.63355]
[1776512488821,32.59,75815.15,0.48,-0.83468,0.00011,16.64041]
[1776512493861,32.59,75810.82,0.48,-0.83522,0.00011,16.60226]
[1776512495878,32.58,75797.32,0.48,-0.83676,0.00011,16.49885]
[1776512496888,32.58,75788.14,0.48,-0.8378,0.00011,16.42839]
[1776512501913,32.58,75789.79,0.48,-0.83762,0.00011,16.44039]
[1776512506958,32.58,75804.22,0.48,-0.836,0.00011,16.55011]
[1776512507964,32.58,75819.97,0.48,-0.83421,0.00011,16.67029]
[1776512511992,32.58,75825.98,0.48,-0.83354,0.00011,16.7152]
[1776512514006,32.58,75834.81,0.48,-0.83253,0.00011,16.78228]
[1776512515014,32.58,75846.28,0.48,-0.83121,0.00012,16.86969]
[1776512520063,32.58,75849.59,0.48,-0.83085,0.00012,16.89392]
[1776512524079,32.57,75855.74,0.48,-0.83015,0.00012,16.93985]
[1776512525086,32.57,75866.07,0.48,-0.82895,0.00012,17.01861]
[1776512526102,32.57,75873.55,0.48,-0.82809,0.00012,17.07548]
[1776512527102,32.57,75874.97,0.48,-0.82792,0.00012,17.08601]
[1776512528108,32.57,75880.1,0.48,-0.82733,0.00012,17.12494]
[1776512529464,32.57,75888.42,0.48,-0.82636,0.00012,17.18806]
[1776512531131,32.57,75890.5,0.48,-0.82612,0.00012,17.20342]
[1776512535161,32.57,75884.09,0.48,-0.82689,0.00012,17.15322]
[1776512540194,32.56,75886.73,0.48,-0.82661,0.00012,17.17176]
[1776512542217,32.56,75891.94,0.48,-0.82601,0.00012,17.21083]
[1776512545236,32.56,75882.11,0.48,-0.82717,0.00012,17.13531]
[1776512546243,32.56,75869.17,0.48,-0.82868,0.00012,17.03645]
[1776512547251,32.56,75861.23,0.48,-0.82961,0.00012,16.97587]
[1776512548257,32.56,75860.34,0.48,-0.82971,0.00012,16.96917]
[1776512549604,32.56,75855.22,0.48,-0.8303,0.00012,16.92999]
[1776512555310,32.56,75859.15,0.48,-0.82988,0.00012,16.95595]
[1776512556386,32.56,75866.61,0.48,-0.82901,0.00012,17.01293]
[1776512557337,32.56,75860.53,0.48,-0.82972,0.00012,16.9665]
[1776512559688,32.58,75852.01,0.48,-0.83057,0.00012,16.91027]
[1776512563375,32.61,75846.15,0.48,-0.83102,0.00012,16.88015]
[1776512566394,32.61,75836.03,0.48,-0.83219,0.00011,16.80278]
[1776512569757,32.61,75824.86,0.48,-0.83346,0.00011,16.71794]
[1776512575459,32.61,75819.42,0.48,-0.83406,0.00011,16.67792]
[1776512580495,32.62,75820.0,0.48,-0.83397,0.00011,16.68367]
[1776512585530,32.62,75817.0,0.48,-0.83429,0.00011,16.66209]
[1776512590565,32.62,75818.72,0.48,-0.83408,0.00011,16.67654]
[1776512595601,32.62,75803.48,0.48,-0.83579,0.00011,16.56157]
[1776512596607,32.63,75796.6,0.48,-0.83656,0.00011,16.50947]
[1776512597616,32.63,75790.78,0.48,-0.83721,0.00011,16.46553]
[1776512598621,32.63,75786.62,0.48,-0.83767,0.00011,16.43432]
[1776512599968,32.63,75781.37,0.48,-0.83825,0.00011,16.39502]
[1776512605673,32.63,75784.46,0.48,-0.83787,0.00011,16.42061]
[1776512610706,32.64,75784.49,0.48,-0.83785,0.00011,16.42248]
[1776512616748,32.64,75785.21,0.48,-0.83777,0.00011,16.42588]
[1776512619769,32.64,75790.72,0.48,-0.83713,0.00011,16.46893]
[1776512622789,32.64,75793.99,0.48,-0.83675,0.00011,16.49469]
[1776512627828,32.65,75791.93,0.48,-0.83694,0.00011,16.48142]
[1776512630849,32.65,75790.93,0.48,-0.83703,0.00011,16.47536]
[1776512632866,32.65,75794.01,0.48,-0.83667,0.00011,16.49989]
[1776512637897,32.66,75796.72,0.48,-0.83633,0.00011,16.5229]
[1776512642933,32.66,75797.41,0.48,-0.83622,0.00011,16.53046]
[1776512643948,32.66,75809.67,0.48,-0.83482,0.00011,16.62443]
[1776512644948,32.66,75820.68,0.48,-0.83356,0.00011,16.70873]
[1776512645956,32.67,75820.56,0.48,-0.83357,0.00011,16.7081]
[1776512650994,32.67,75822.36,0.48,-0.83334,0.00011,16.72331]
[1776512656026,32.67,75822.26,0.48,-0.83333,0.00011,16.72373]
[1776512660058,32.67,75831.0,0.48,-0.8323,0.00011,16.79213]
[1776512665092,32.68,75833.78,0.48,-0.83194,0.00011,16.81603]
[1776512666095,32.68,75844.16,0.48,-0.83074,0.00012,16.89551]
[1776512668112,32.68,75851.44,0.48,-0.82989,0.00012,16.95174]
[1776512673144,32.69,75851.41,0.48,-0.82989,0.00012,16.94933]
[1776512678180,32.69,75853.66,0.48,-0.8296,0.00012,16.96829]
[1776512683214,32.69,75852.97,0.48,-0.82965,0.00012,16.96483]
[1776512688249,32.7,75853.13,0.48,-0.82961,0.00012,16.96796]
[1776512693284,32.7,75854.88,0.48,-0.82937,0.00012,16.98311]
[1776512699326,32.71,75853.69,0.48,-0.82948,0.00012,16.97627]
[1776512704361,32.71,75856.19,0.48,-0.82916,0.00012,16.99699]
[1776512709396,32.72,75853.85,0.48,-0.82932,0.00012,16.98666]
[1776512714432,32.73,75852.7,0.48,-0.82938,0.00012,16.98239]
[1776512719466,32.74,75851.27,0.48,-0.82952,0.00012,16.97321]
[1776512724502,32.75,75851.69,0.48,-0.82939,0.00012,16.98146]
[1776512726516,32.76,75840.05,0.48,-0.83065,0.00012,16.89819]
[1776512727523,32.77,75833.34,0.48,-0.83137,0.00011,16.85046]
[1776512732561,32.77,75836.3,0.48,-0.83104,0.00011,16.87045]
[1776512737593,32.77,75843.34,0.48,-0.8302,0.00012,16.92563]
[1776512739607,32.77,75848.82,0.48,-0.82956,0.00012,16.96801]
[1776512744686,32.78,75830.34,0.48,-0.83167,0.00011,16.82877]
[1776512745686,32.79,75815.51,0.48,-0.83322,0.00011,16.72537]
[1776512751038,32.81,75826.1,0.48,-0.83191,0.00011,16.81234]
[1776512756762,32.81,75829.18,0.48,-0.83154,0.00011,16.83695]
[1776512761110,32.81,75805.13,0.48,-0.83426,0.00011,16.65561]
[1776512761799,32.81,75805.13,0.48,-0.83426,0.00011,16.65589]
[1776512762808,32.81,75797.28,0.48,-0.83514,0.00011,16.59674]
[1776512763813,32.82,75799.26,0.48,-0.83491,0.00011,16.61226]
[1776512765826,32.82,75805.76,0.48,-0.83411,0.00011,16.66553]
[1776512766842,32.83,75816.15,0.48,-0.83286,0.00011,16.74876]
[1776512767845,32.84,75826.07,0.48,-0.83165,0.00011,16.82898]
[1776512768848,32.84,75829.94,0.48,-0.8312,0.00011,16.85868]
[1776512773884,32.85,75829.18,0.48,-0.83127,0.00011,16.85424]
[1776512778920,32.85,75828.27,0.48,-0.83135,0.00011,16.84859]
[1776512783957,32.85,75832.17,0.48,-0.83089,0.00011,16.87926]
[1776512788991,32.85,75831.52,0.48,-0.83095,0.00011,16.87538]
[1776512794026,32.85,75836.74,0.48,-0.83036,0.00011,16.91185]
[1776512799062,32.86,75839.55,0.48,-0.83003,0.00012,16.9338]
[1776512804099,32.86,75843.3,0.48,-0.82959,0.00012,16.96281]
[1776512809132,32.86,75844.37,0.48,-0.82945,0.00012,16.97205]
[1776512814168,32.86,75845.85,0.48,-0.82926,0.00012,16.98443]
[1776512819202,32.86,75847.63,0.48,-0.82904,0.00012,16.99857]
[1776512821218,32.86,75858.03,0.48,-0.82784,0.00012,17.0774]
[1776512822227,32.86,75860.96,0.48,-0.82749,0.00012,17.09983]
[1776512826253,32.87,75861.92,0.48,-0.82737,0.00012,17.10794]
[1776512829274,32.87,75871.33,0.48,-0.82627,0.00012,17.17945]
[1776512830281,32.87,75873.5,0.48,-0.82601,0.00012,17.19591]
[1776512834308,32.87,75868.43,0.48,-0.82659,0.00012,17.15838]
[1776512836327,32.87,75862.87,0.48,-0.82721,0.00012,17.1179]
[1776512839344,32.88,75854.22,0.48,-0.82819,0.00012,17.0541]
[1776512844382,32.88,75851.29,0.48,-0.82848,0.00012,17.03487]
[1776512848409,32.89,75845.76,0.48,-0.82909,0.00012,16.99488]
[1776512853443,32.89,75842.77,0.48,-0.82943,0.00012,16.97075]
[1776512858478,32.9,75841.95,0.48,-0.82949,0.00012,16.9669]
[1776512863517,32.9,75819.95,0.48,-0.83197,0.00011,16.80301]
[1776512868548,32.91,75816.83,0.48,-0.83227,0.00011,16.78299]
[1776512873583,32.93,75827.26,0.48,-0.83093,0.00011,16.87127]
[1776512875597,32.94,75820.8,0.48,-0.83156,0.00011,16.82959]
[1776512880633,32.96,75818.9,0.48,-0.83163,0.00011,16.82452]
[1776512884662,32.97,75813.69,0.48,-0.83218,0.00011,16.78801]
[1776512889695,32.97,75814.5,0.48,-0.83203,0.00011,16.79773]
[1776512892043,32.98,75842.63,0.48,-0.82879,0.00012,17.0113]
[1776512892719,32.99,75842.78,0.48,-0.82864,0.00012,17.02083]
[1776512893727,33.0,75866.21,0.48,-0.82592,0.00012,17.19811]
[1776512894733,33.0,75877.14,0.48,-0.82463,0.00012,17.28101]
[1776512897758,33.0,75894.58,0.48,-0.82256,0.00012,17.41399]
[1776512899767,33.0,75888.86,0.48,-0.82322,0.00012,17.37146]
[1776512902112,33.0,75883.67,0.48,-0.82382,0.00012,17.33309]
[1776512903794,33.01,75878.46,0.48,-0.82442,0.00012,17.29445]
[1776512907822,33.01,75881.63,0.48,-0.82404,0.00012,17.31907]
[1776512912859,33.01,75882.2,0.48,-0.82399,0.00012,17.32039]
[1776512913865,33.01,75871.64,0.48,-0.82522,0.00012,17.24114]
[1776512915880,33.01,75864.89,0.48,-0.82599,0.00012,17.19084]
[1776512920928,33.01,75859.74,0.48,-0.82657,0.00012,17.15345]
[1776512922260,33.01,75848.56,0.48,-0.82786,0.00012,17.06967]
[1776512923938,33.02,75848.14,0.48,-0.8279,0.00012,17.06701]
[1776512928973,33.02,75846.04,0.48,-0.82811,0.00012,17.05304]
[1776512935021,33.03,75846.76,0.48,-0.82792,0.00012,17.0654]
[1776512941064,33.04,75844.99,0.48,-0.82808,0.00012,17.05483]
[1776512946097,33.07,75847.36,0.48,-0.82758,0.00012,17.087]
[1776512951137,33.07,75851.43,0.48,-0.82708,0.00012,17.11957]
[1776512956169,33.08,75853.14,0.48,-0.82685,0.00012,17.13423]
[1776512961202,33.08,75854.02,0.48,-0.82672,0.00012,17.14255]
[1776512966238,33.08,75848.29,0.48,-0.82736,0.00012,17.10111]
[1776512968253,33.09,75846.08,0.48,-0.8276,0.00012,17.08527]
[1776512973286,33.09,75857.33,0.48,-0.8263,0.00012,17.16773]
[1776512974295,33.09,75858.44,0.48,-0.82617,0.00012,17.17638]
[1776512979329,33.09,75858.23,0.48,-0.82617,0.00012,17.17609]
[1776512985371,33.1,75860.71,0.48,-0.82587,0.00012,17.19592]
[1776512990410,33.1,75860.58,0.48,-0.82587,0.00012,17.19581]
[1776512995446,33.1,75860.02,0.48,-0.82592,0.00012,17.19252]
[1776512998466,33.1,75846.73,0.48,-0.82745,0.00012,17.0929]
[1776512999474,33.1,75840.44,0.48,-0.82818,0.00012,17.04564]
[1776513000481,33.1,75838.99,0.48,-0.82834,0.00011,17.03492]
[1776513002495,33.1,75844.48,0.48,-0.82771,0.00012,17.07617]
[1776513007529,33.1,75848.15,0.48,-0.82727,0.00012,17.10449]
[1776513010551,33.1,75841.7,0.48,-0.82801,0.00012,17.05633]
[1776513011558,33.1,75837.95,0.48,-0.82844,0.00011,17.02818]
[1776513016592,33.1,75839.27,0.48,-0.82828,0.00011,17.03864]
[1776513022975,33.11,75841.21,0.48,-0.82804,0.00012,17.05418]
[1776513028677,33.11,75843.53,0.48,-0.82776,0.00012,17.07256]
[1776513033713,33.11,75840.63,0.48,-0.82812,0.00012,17.04741]
[1776513038746,33.11,75840.07,0.48,-0.82817,0.00012,17.04372]
[1776513045795,33.11,75840.12,0.48,-0.82815,0.00012,17.04482]
[1776513050830,33.11,75837.79,0.48,-0.82841,0.00011,17.02787]
[1776513055865,33.11,75839.23,0.48,-0.82824,0.00011,17.03943]
[1776513061926,33.12,75843.51,0.48,-0.82774,0.00012,17.0721]
[1776513066943,33.12,75853.28,0.48,-0.8266,0.00012,17.14592]
[1776513067951,33.12,75858.41,0.48,-0.826,0.00012,17.18459]
[1776513073326,33.12,75857.82,0.48,-0.82606,0.00012,17.18092]
[1776513076023,33.12,75851.48,0.48,-0.82679,0.00012,17.13362]
[1776513077022,33.12,75880.26,0.48,-0.82344,0.00012,17.34969]
[1776513078024,33.12,75904.05,0.48,-0.82065,0.00012,17.5279]
[1776513080049,33.12,75909.77,0.48,-0.81996,0.00012,17.57142]
[1776513085072,33.13,75908.36,0.48,-0.8201,0.00012,17.56251]
[1776513086082,33.13,75900.76,0.48,-0.82099,0.00012,17.50594]
[1776513087089,33.13,75915.7,0.48,-0.81922,0.00012,17.61805]
[1776513088093,33.13,75923.32,0.48,-0.81831,0.00012,17.67526]
[1776513089103,33.13,75928.82,0.48,-0.81765,0.00012,17.7166]
[1776513093472,33.13,75929.86,0.48,-0.81754,0.00012,17.72112]
[1776513100177,33.13,75930.65,0.48,-0.81744,0.00012,17.7278]
[1776513105213,33.13,75931.13,0.48,-0.81738,0.00012,17.73121]
[1776513110247,33.13,75932.89,0.48,-0.81718,0.00012,17.74402]
[1776513115283,33.13,75928.53,0.48,-0.81771,0.00012,17.71081]
[1776513119313,33.13,75937.61,0.48,-0.81663,0.00012,17.77809]
[1776513120319,33.13,75941.75,0.48,-0.81614,0.00012,17.80889]
[1776513121326,33.13,75949.14,0.48,-0.81525,0.00012,17.86389]
[1776513122334,33.13,75949.79,0.48,-0.81518,0.00012,17.86852]
[1776513127370,33.12,75952.02,0.48,-0.81493,0.00012,17.88404]
[1776513128374,33.12,75959.89,0.48,-0.81399,0.00012,17.94247]
[1776513129381,33.12,75959.61,0.48,-0.81403,0.00012,17.94004]
[1776513134416,33.12,75956.48,0.48,-0.81443,0.00012,17.91508]
[1776513135423,33.12,75947.36,0.48,-0.81554,0.00012,17.84655]
[1776513136431,33.12,75949.73,0.48,-0.81525,0.00012,17.86403]
[1776513141465,33.11,75952.42,0.48,-0.81495,0.00012,17.88289]
[1776513143480,33.1,75958.27,0.48,-0.81433,0.00012,17.92152]
[1776513145496,33.1,75958.62,0.48,-0.81434,0.00012,17.92091]
[1776513148515,33.09,75964.49,0.48,-0.81365,0.00012,17.96382]
[1776513150530,33.09,75968.48,0.48,-0.81318,0.00012,17.99284]
[1776513155564,33.09,75974.71,0.48,-0.81249,0.00012,18.03321]
[1776513160606,33.08,75970.54,0.48,-0.81303,0.00012,17.99989]
[1776513162620,33.06,75964.6,0.48,-0.81388,0.00012,17.9477]
[1776513165644,33.05,75972.95,0.48,-0.81299,0.00012,18.0026]
[1776513170676,33.04,75978.51,0.48,-0.81234,0.00012,18.04257]
[1776513174704,32.99,75984.48,0.48,-0.81206,0.00012,18.06101]
[1776513179738,32.91,75988.66,0.48,-0.81209,0.00012,18.05979]
[1776513183768,32.87,75983.08,0.48,-0.8131,0.00012,17.99884]
[1776513188803,32.86,75972.73,0.48,-0.8144,0.00012,17.91827]
[1776513189813,32.86,75967.2,0.48,-0.81508,0.00012,17.87621]
[1776513191824,32.86,75964.19,0.48,-0.81547,0.00012,17.85249]
[1776513194179,32.86,75954.41,0.48,-0.81667,0.00012,17.7773]
[1776513199881,32.85,75954.92,0.48,-0.81666,0.00012,17.77844]
[1776513204250,32.84,75968.02,0.48,-0.81512,0.00012,17.87445]
[1776513206930,32.84,75982.17,0.48,-0.81341,0.00012,17.9799]
[1776513207938,32.84,75989.13,0.48,-0.81257,0.00012,18.03167]
[1776513208945,32.84,75998.64,0.48,-0.81141,0.00012,18.10284]
[1776513209956,32.84,75997.88,0.48,-0.81151,0.00012,18.09684]
[1776513214987,32.84,75995.06,0.48,-0.81192,0.00012,18.06951]
[1776513220026,32.83,75995.55,0.48,-0.81191,0.00012,18.07041]
[1776513225058,32.82,75998.02,0.48,-0.81165,0.00012,18.08601]
[1776513228080,32.82,75992.87,0.48,-0.81231,0.00012,18.04556]
[1776513233113,32.81,75993.81,0.48,-0.81224,0.00012,18.04992]
[1776513236136,32.81,75999.58,0.48,-0.81156,0.00012,18.09186]
[1776513241169,32.8,75999.55,0.48,-0.81161,0.00012,18.08903]
[1776513246205,32.8,75999.25,0.48,-0.81168,0.00012,18.08487]
[1776513251239,32.79,76000.12,0.48,-0.8116,0.00012,18.08937]
[1776513256275,32.79,75999.06,0.48,-0.81177,0.00012,18.07948]
[1776513259295,32.79,75994.79,0.48,-0.81231,0.00012,18.046]
[1776513264672,32.78,75997.15,0.48,-0.81206,0.00012,18.06161]
[1776513270380,32.78,75996.07,0.48,-0.81224,0.00012,18.05083]
[1776513273402,32.77,75990.3,0.48,-0.813,0.00012,18.00216]
[1776513274744,32.77,75995.4,0.48,-0.81238,0.00012,18.04014]
[1776513277434,32.77,75995.72,0.48,-0.81236,0.00012,18.04124]
[1776513282464,32.77,75994.93,0.48,-0.81249,0.00012,18.03307]
[1776513287499,32.76,75996.25,0.48,-0.81237,0.00012,18.0406]
[1776513292536,32.76,75990.87,0.48,-0.81306,0.00012,17.99817]
[1776513297570,32.75,75988.06,0.48,-0.81342,0.00012,17.97663]
[1776513304968,32.75,75984.51,0.48,-0.81385,0.00012,17.94954]
[1776513310662,32.75,75993.21,0.48,-0.8128,0.00012,18.01475]
[1776513312676,32.75,75987.86,0.48,-0.81345,0.00012,17.97421]
[1776513316704,32.75,75982.24,0.48,-0.81415,0.00012,17.93158]
[1776513321741,32.75,75980.18,0.48,-0.8144,0.00012,17.91577]
[1776513330806,32.75,75978.03,0.48,-0.81467,0.00012,17.89909]
[1776513335840,32.75,75976.18,0.48,-0.81493,0.00012,17.88088]
[1776513340877,32.75,75975.57,0.48,-0.81501,0.00012,17.87599]
[1776513345911,32.75,75978.01,0.48,-0.81472,0.00012,17.89402]
[1776513350945,32.75,75978.66,0.48,-0.81465,0.00012,17.89853]
[1776513355980,32.75,75980.27,0.48,-0.81446,0.00012,17.91028]
[1776513361016,32.75,75973.27,0.48,-0.81532,0.00012,17.85716]
[1776513362024,32.75,75961.62,0.48,-0.81673,0.00012,17.76921]
[1776513363029,32.75,75948.91,0.48,-0.81826,0.00012,17.67308]
[1776513364036,32.75,75949.12,0.48,-0.81824,0.00012,17.67462]
[1776513368065,32.75,75955.96,0.48,-0.81742,0.00012,17.72622]
[1776513373099,32.74,75954.65,0.48,-0.81758,0.00012,17.71611]
[1776513378134,32.75,75956.28,0.48,-0.81738,0.00012,17.72877]
[1776513383170,32.75,75952.0,0.48,-0.81788,0.00012,17.69692]
[1776513388205,32.75,75953.67,0.48,-0.81768,0.00012,17.70976]
[1776513393239,32.75,75955.85,0.48,-0.81744,0.00012,17.7224]
[1776513398275,32.75,75954.9,0.48,-0.81755,0.00012,17.71566]
[1776513403312,32.75,75954.59,0.48,-0.81758,0.00012,17.71381]
[1776513405674,32.75,75962.28,0.48,-0.81665,0.00012,17.77202]
[1776513406335,32.75,75962.28,0.48,-0.81665,0.00012,17.77221]
[1776513407346,32.75,75984.94,0.48,-0.81389,0.00012,17.94312]
[1776513408347,32.75,75995.44,0.48,-0.81261,0.00012,18.02215]
[1776513409360,32.75,76000.67,0.48,-0.81197,0.00012,18.0614]
[1776513410370,32.75,76024.99,0.48,-0.80896,0.00012,18.24406]
[1776513411371,32.75,76036.3,0.48,-0.80756,0.00012,18.32882]
[1776513415743,32.75,76030.26,0.48,-0.80832,0.00012,18.28283]
[1776513419425,32.75,76023.57,0.48,-0.80916,0.00012,18.23233]
[1776513422446,32.75,76016.51,0.48,-0.81003,0.00012,18.17927]
[1776513425813,32.75,76011.49,0.48,-0.81065,0.00012,18.14179]
[1776513431511,32.75,76007.15,0.48,-0.81117,0.00012,18.10978]
[1776513433526,32.75,76012.36,0.48,-0.81052,0.00012,18.1494]
[1776513435884,32.75,76024.38,0.48,-0.80903,0.00012,18.24038]
[1776513437551,32.75,76031.79,0.48,-0.8081,0.00012,18.29613]
[1776513438560,32.75,76036.54,0.48,-0.80751,0.00012,18.33182]
[1776513440573,32.75,76041.18,0.48,-0.80693,0.00012,18.36663]
[1776513443594,32.75,76045.97,0.48,-0.80633,0.00013,18.40238]
[1776513448628,32.75,76048.75,0.48,-0.80599,0.00013,18.42296]
[1776513453664,32.75,76048.42,0.48,-0.80607,0.00013,18.41597]
[1776513458700,32.75,76054.99,0.48,-0.80526,0.00013,18.46449]
[1776513459706,32.75,76075.82,0.48,-0.80264,0.00013,18.61985]
[1776513460714,32.75,76081.87,0.48,-0.80188,0.00013,18.66455]
[1776513466094,32.74,76086.26,0.48,-0.80137,0.00013,18.69478]
[1776513467762,32.74,76093.75,0.48,-0.80043,0.00013,18.74974]
[1776513472798,32.73,76095.46,0.48,-0.80025,0.00013,18.76036]
[1776513477847,32.73,76095.96,0.48,-0.80021,0.00013,18.76251]
[1776513482867,32.73,76094.61,0.48,-0.80041,0.00013,18.7513]
[1776513485888,32.73,76087.37,0.48,-0.80134,0.00013,18.69655]
[1776513489928,32.72,76080.78,0.48,-0.8022,0.00013,18.64629]
[1776513494953,32.72,76074.96,0.48,-0.80295,0.00013,18.60177]
[1776513499989,32.72,76070.88,0.48,-0.80348,0.00013,18.57047]
[1776513505025,32.72,76068.41,0.48,-0.8038,0.00013,18.55149]
[1776513510060,32.72,76067.21,0.48,-0.80396,0.00013,18.54208]
[1776513515095,32.72,76068.85,0.48,-0.80379,0.00013,18.55002]
[1776513520132,32.71,76067.93,0.48,-0.80392,0.00013,18.54211]
[1776513525168,32.71,76063.46,0.48,-0.8045,0.00013,18.50777]
[1776513531209,32.71,76062.19,0.48,-0.80468,0.00013,18.49722]
[1776513536589,32.71,76061.29,0.48,-0.80481,0.00013,18.48956]
[1776513539271,32.71,76063.73,0.48,-0.80451,0.00013,18.50722]
[1776513545308,32.7,76061.13,0.48,-0.80487,0.00013,18.48631]
[1776513546661,32.7,76054.28,0.48,-0.80573,0.00013,18.43474]
[1776513547321,32.7,76054.28,0.48,-0.80574,0.00013,18.43451]
[1776513552357,32.7,76051.9,0.48,-0.80605,0.00013,18.41561]
[1776513557391,32.7,76050.43,0.48,-0.80625,0.00013,18.4036]
[1776513562427,32.69,76049.57,0.48,-0.80638,0.00013,18.39635]
[1776513567462,32.69,76049.95,0.48,-0.80634,0.00013,18.39852]
[1776513572496,32.69,76049.42,0.48,-0.80645,0.00013,18.38996]
[1776513574511,32.69,76057.38,0.48,-0.80545,0.00013,18.4495]
[1776513576872,32.69,76063.44,0.48,-0.80469,0.00013,18.49467]
[1776513580553,32.69,76057.48,0.48,-0.80545,0.00013,18.44973]
[1776513586942,32.69,76055.59,0.48,-0.80569,0.00013,18.43531]
[1776513593643,32.69,76053.2,0.48,-0.80599,0.00013,18.41729]
[1776513598681,32.69,76054.53,0.48,-0.80582,0.00013,18.42723]
[1776513603715,32.69,76062.55,0.48,-0.80482,0.00013,18.48721]
[1776513604723,32.69,76066.31,0.48,-0.80434,0.00013,18.51535]
[1776513609768,32.69,76065.95,0.48,-0.80441,0.00013,18.51172]
[1776513613789,32.68,76060.78,0.48,-0.80507,0.00013,18.47231]
[1776513614797,32.68,76059.85,0.48,-0.80519,0.00013,18.46513]
[1776513619834,32.68,76057.13,0.48,-0.80555,0.00013,18.44371]
[1776513621847,32.68,76065.72,0.48,-0.80447,0.00013,18.50773]
[1776513622853,32.68,76069.68,0.48,-0.80398,0.00013,18.53713]
[1776513625877,32.68,76069.3,0.48,-0.80404,0.00013,18.5334]
[1776513630910,32.67,76067.15,0.48,-0.80434,0.00013,18.51582]
[1776513635946,32.67,76068.89,0.48,-0.80418,0.00013,18.52339]
[1776513637302,32.67,76074.48,0.48,-0.80348,0.00013,18.56461]
[1776513639973,32.67,76079.14,0.48,-0.8029,0.00013,18.59866]
[1776513640998,32.67,76086.96,0.48,-0.80192,0.00013,18.65685]
[1776513642994,32.67,76098.09,0.48,-0.8005,0.00013,18.73979]
[1776513644001,32.67,76108.03,0.48,-0.79924,0.00013,18.81371]
[1776513645010,32.67,76115.39,0.48,-0.7983,0.00013,18.86826]
[1776513650044,32.66,76117.86,0.48,-0.798,0.00013,18.88541]
[1776513652057,32.66,76124.26,0.48,-0.79719,0.00013,18.93247]
[1776513657094,32.66,76125.42,0.48,-0.79706,0.00013,18.9397]
[1776513661120,32.66,76133.65,0.48,-0.79601,0.00013,19.00017]
[1776513665150,32.65,76146.3,0.48,-0.79439,0.00013,19.09302]
[1776513666157,32.65,76149.23,0.48,-0.79402,0.00013,19.11439]
[1776513669177,32.65,76152.58,0.48,-0.7936,0.00013,19.1383]
[1776513672198,32.65,76166.26,0.48,-0.79182,0.00013,19.23878]
[1776513673206,32.65,76172.73,0.48,-0.79098,0.00013,19.28632]
[1776513675218,32.65,76167.47,0.48,-0.79168,0.00013,19.24689]
[1776513676234,32.65,76168.1,0.48,-0.7916,0.00013,19.25131]
[1776513678242,32.65,76175.07,0.48,-0.79069,0.00013,19.30278]
[1776513679260,32.65,76193.42,0.48,-0.78828,0.00013,19.4375]
[1776513681270,32.64,76186.36,0.48,-0.78921,0.00013,19.38541]
[1776513683290,32.64,76184.48,0.48,-0.78947,0.00013,19.37096]
[1776513686311,32.64,76177.74,0.48,-0.79037,0.00013,19.32064]
[1776513688328,32.64,76169.22,0.48,-0.79149,0.00013,19.25744]
[1776513689332,32.64,76154.27,0.48,-0.79346,0.00013,19.14635]
[1776513690343,32.64,76150.5,0.48,-0.79395,0.00013,19.11833]
[1776513694368,32.64,76156.08,0.48,-0.79326,0.00013,19.15542]
[1776513695375,32.64,76164.28,0.48,-0.79219,0.00013,19.21598]
[1776513696386,32.64,76167.58,0.48,-0.79176,0.00013,19.24019]
[1776513698398,32.64,76170.47,0.48,-0.79139,0.00013,19.2611]
[1776513702425,32.63,76158.72,0.48,-0.79294,0.00013,19.17335]
[1776513703430,32.63,76161.65,0.48,-0.79256,0.00013,19.19494]
[1776513707818,32.63,76172.98,0.48,-0.79109,0.00013,19.27816]
[1776513709472,32.63,76177.39,0.48,-0.79052,0.00013,19.31032]
[1776513711486,32.63,76182.65,0.48,-0.78983,0.00013,19.34871]
[1776513713502,32.63,76191.43,0.48,-0.78868,0.00013,19.41323]
[1776513715515,32.63,76195.43,0.48,-0.78815,0.00013,19.44246]
[1776513720552,32.63,76202.97,0.48,-0.78717,0.00013,19.49717]
[1776513722567,32.63,76205.52,0.48,-0.78684,0.00013,19.51556]
[1776513725586,32.63,76199.93,0.48,-0.78759,0.00013,19.47387]
[1776513727958,32.62,76195.21,0.48,-0.78822,0.00013,19.43874]
[1776513730621,32.62,76186.63,0.48,-0.78936,0.00013,19.37505]
[1776513732636,32.62,76179.04,0.48,-0.79037,0.00013,19.31879]
[1776513734652,32.62,76172.69,0.48,-0.79121,0.00013,19.27156]
[1776513735656,32.62,76180.51,0.48,-0.79018,0.00013,19.32912]
[1776513736663,32.62,76186.17,0.48,-0.78944,0.00013,19.37069]
[1776513738029,32.62,76196.22,0.48,-0.78812,0.00013,19.44455]
[1776513738677,32.62,76196.22,0.48,-0.78812,0.00013,19.44441]
[1776513740693,32.62,76206.14,0.48,-0.78681,0.00013,19.51698]
[1776513741700,32.62,76209.95,0.48,-0.78631,0.00013,19.54478]
[1776513744719,32.62,76226.39,0.48,-0.78413,0.00013,19.66466]
[1776513745728,32.62,76228.4,0.48,-0.78387,0.00013,19.67902]
[1776513748100,32.61,76210.14,0.48,-0.78632,0.00013,19.5443]
[1776513749754,32.61,76206.49,0.48,-0.78681,0.00013,19.51742]
[1776513753787,32.61,76200.79,0.48,-0.7876,0.00013,19.47083]
[1776513756804,32.61,76208.52,0.48,-0.78659,0.00013,19.52715]
[1776513758173,32.61,76212.42,0.48,-0.78608,0.00013,19.55532]
[1776513763854,32.61,76220.78,0.48,-0.78497,0.00013,19.61609]
[1776513765866,32.61,76215.15,0.48,-0.78573,0.00013,19.57449]
[1776513768244,32.61,76208.08,0.48,-0.78668,0.00013,19.52229]
[1776513771910,32.6,76215.54,0.48,-0.7857,0.00013,19.57616]
[1776513776944,32.6,76212.73,0.48,-0.78609,0.00013,19.55454]
[1776513778313,32.6,76207.55,0.48,-0.78679,0.00013,19.51606]
[1776513781980,32.6,76201.88,0.48,-0.78755,0.00013,19.47382]
[1776513783995,32.6,76191.56,0.48,-0.78893,0.00013,19.39754]
[1776513785002,32.6,76190.84,0.48,-0.78902,0.00013,19.39217]
[1776513791043,32.6,76187.49,0.48,-0.78948,0.00013,19.3668]
[1776513795074,32.6,76179.87,0.48,-0.79049,0.00013,19.31005]
[1776513796080,32.6,76170.41,0.48,-0.79174,0.00013,19.23992]
[1776513797086,32.59,76163.25,0.48,-0.79268,0.00013,19.18676]
[1776513798453,32.59,76164.33,0.48,-0.79254,0.00013,19.19468]
[1776513801115,32.59,76170.9,0.48,-0.79168,0.00013,19.24331]
[1776513802122,32.59,76177.55,0.48,-0.7908,0.00013,19.29244]
[1776513807160,32.59,76187.71,0.48,-0.78947,0.00013,19.36699]
[1776513808523,32.59,76196.67,0.48,-0.78829,0.00013,19.43298]
[1776513809174,32.59,76196.47,0.48,-0.78832,0.00013,19.43145]
[1776513811187,32.59,76204.73,0.48,-0.78725,0.00013,19.48816]
[1776513816226,32.59,76200.23,0.48,-0.78786,0.00013,19.45448]
[1776513821259,32.59,76207.41,0.48,-0.78692,0.00013,19.50681]
[1776513826296,32.59,76205.46,0.48,-0.78719,0.00013,19.49156]
[1776513831330,32.59,76210.0,0.48,-0.78661,0.00013,19.52406]
[1776513836367,32.58,76207.74,0.48,-0.78693,0.00013,19.50632]
[1776513838379,32.58,76200.09,0.48,-0.78795,0.00013,19.4496]
[1776513842408,32.58,76205.85,0.48,-0.78719,0.00013,19.49167]
[1776513845428,32.58,76209.86,0.48,-0.78667,0.00013,19.52077]
[1776513847442,32.58,76204.29,0.48,-0.78741,0.00013,19.47951]
[1776513849458,32.58,76196.45,0.48,-0.78846,0.00013,19.42149]
[1776513851471,32.58,76195.36,0.48,-0.78861,0.00013,19.41323]
[1776513856506,32.58,76202.71,0.48,-0.78764,0.00013,19.46687]
[1776513857512,32.58,76205.65,0.48,-0.78726,0.00013,19.48834]
[1776513859527,32.57,76208.15,0.48,-0.78693,0.00013,19.50631]
[1776513861542,32.57,76213.25,0.48,-0.78626,0.00013,19.54358]
[1776513863556,32.57,76215.38,0.48,-0.78598,0.00013,19.55913]
[1776513868590,32.57,76216.19,0.48,-0.78587,0.00013,19.56481]
[1776513873625,32.57,76221.97,0.48,-0.78513,0.00013,19.60331]
[1776513877652,32.57,76222.87,0.48,-0.78501,0.00013,19.60973]
[1776513882687,32.57,76224.94,0.48,-0.78474,0.00013,19.6245]
[1776513887725,32.57,76229.99,0.48,-0.78408,0.00013,19.66094]
[1776513892757,32.57,76232.07,0.48,-0.78381,0.00013,19.67554]
[1776513897793,32.57,76231.73,0.48,-0.78387,0.00013,19.67249]
[1776513902857,32.57,76233.44,0.48,-0.78365,0.00013,19.68445]
[1776513904842,32.57,76226.54,0.48,-0.78458,0.00013,19.63368]
[1776513905855,32.57,76221.33,0.48,-0.78528,0.00013,19.59538]
[1776513907862,32.56,76210.04,0.48,-0.78679,0.00013,19.51208]
[1776513909232,32.56,76200.56,0.48,-0.78805,0.00013,19.44205]
[1776513909879,32.56,76200.56,0.48,-0.78805,0.00013,19.44191]
[1776513914915,32.56,76199.42,0.48,-0.78822,0.00013,19.43279]
[1776513919949,32.56,76197.27,0.48,-0.78852,0.00013,19.41622]
[1776513924985,32.56,76200.51,0.48,-0.7881,0.00013,19.43944]
[1776513929376,32.56,76201.32,0.48,-0.78801,0.00013,19.44452]
[1776513935054,32.55,76201.83,0.48,-0.78799,0.00013,19.44341]
[1776513940089,32.55,76204.89,0.48,-0.7876,0.00013,19.46497]
[1776513941096,32.55,76213.38,0.48,-0.78647,0.00013,19.52726]
[1776513942105,32.55,76219.71,0.48,-0.78563,0.00013,19.57377]
[1776513944118,32.55,76223.82,0.48,-0.78509,0.00013,19.60367]
[1776513949516,32.55,76217.15,0.48,-0.78599,0.00013,19.5542]
[1776513952174,32.55,76212.07,0.48,-0.78667,0.00013,19.51669]
[1776513954189,32.55,76206.08,0.48,-0.78746,0.00013,19.47251]
[1776513958217,32.55,76202.89,0.48,-0.78789,0.00013,19.44879]
[1776513962247,32.55,76207.94,0.48,-0.78723,0.00013,19.48564]
[1776513964265,32.55,76211.92,0.48,-0.7867,0.00013,19.51472]
[1776513969656,32.55,76214.11,0.48,-0.78641,0.00013,19.53072]
[1776513975339,32.55,76210.24,0.48,-0.78693,0.00013,19.50217]
[1776513980375,32.55,76207.3,0.48,-0.78732,0.00013,19.48065]
[1776513983396,32.55,76200.28,0.48,-0.78825,0.00013,19.42867]
[1776513988436,32.54,76200.19,0.48,-0.78828,0.00013,19.42721]
[1776513993465,32.54,76201.25,0.48,-0.78818,0.00013,19.43028]
[1776513998500,32.54,76201.77,0.48,-0.78813,0.00013,19.43331]
[1776514005549,32.54,76202.56,0.48,-0.78805,0.00013,19.43794]
[1776514010586,32.53,76201.36,0.48,-0.78822,0.00013,19.42819]
[1776514014613,32.53,76196.29,0.48,-0.78891,0.00013,19.39013]
[1776514019648,32.53,76194.06,0.48,-0.78922,0.00013,19.37281]
[1776514024701,32.53,76193.7,0.48,-0.78928,0.00013,19.36942]
[1776514030725,32.53,76192.79,0.48,-0.78942,0.00013,19.36174]
[1776514035761,32.52,76190.93,0.48,-0.78968,0.00013,19.347]
[1776514036767,32.52,76183.93,0.48,-0.79061,0.00013,19.29508]
[1776514037774,32.52,76175.64,0.48,-0.7917,0.00013,19.23364]
[1776514038781,32.52,76174.5,0.48,-0.79185,0.00013,19.22514]
[1776514043816,32.52,76175.19,0.48,-0.79177,0.00013,19.23005]
[1776514048852,32.52,76172.84,0.48,-0.79208,0.00013,19.21244]
[1776514053890,32.52,76175.08,0.48,-0.79181,0.00013,19.22497]
[1776514058923,32.52,76171.01,0.48,-0.79235,0.00013,19.19488]
[1776514063958,32.52,76174.27,0.48,-0.79191,0.00013,19.2193]
[1776514068992,32.52,76174.76,0.48,-0.79185,0.00013,19.22317]
[1776514075396,32.52,76180.63,0.48,-0.79107,0.00013,19.26705]
[1776514081076,32.53,76182.2,0.48,-0.79085,0.00013,19.27916]
[1776514086114,32.53,76182.61,0.48,-0.79079,0.00013,19.28266]
[1776514088126,32.53,76195.81,0.48,-0.78904,0.00013,19.3805]
[1776514089133,32.53,76201.36,0.48,-0.7883,0.00013,19.4215]
[1776514090140,32.53,76192.12,0.48,-0.78953,0.00013,19.35319]
[1776514091148,32.53,76192.68,0.48,-0.78946,0.00013,19.35736]
[1776514096188,32.53,76190.52,0.48,-0.78974,0.00013,19.34147]
[1776514102226,32.53,76190.42,0.48,-0.78975,0.00013,19.34078]
[1776514104240,32.53,76183.8,0.48,-0.79063,0.00013,19.29176]
[1776514105610,32.53,76180.81,0.48,-0.79102,0.00013,19.2697]
[1776514108267,32.53,76190.07,0.48,-0.78979,0.00013,19.33835]
[1776514109275,32.53,76202.0,0.48,-0.78821,0.00013,19.42649]
[1776514110285,32.53,76203.03,0.48,-0.78808,0.00013,19.43398]
[1776514115680,32.53,76204.34,0.48,-0.78795,0.00013,19.43903]
[1776514121358,32.52,76204.1,0.48,-0.78799,0.00013,19.43663]
[1776514125750,32.52,76195.71,0.48,-0.78911,0.00013,19.3741]
[1776514127401,32.52,76201.09,0.48,-0.7884,0.00013,19.4138]
[1776514129415,32.52,76202.59,0.48,-0.78821,0.00013,19.42474]
[1776514134450,32.52,76203.77,0.48,-0.78806,0.00013,19.43285]
[1776514139487,32.52,76204.54,0.48,-0.78797,0.00013,19.43777]
[1776514144521,32.52,76209.59,0.48,-0.78731,0.00013,19.47452]
[1776514149560,32.52,76212.59,0.48,-0.78692,0.00013,19.49622]
[1776514151569,32.52,76221.1,0.48,-0.78578,0.00013,19.55895]
[1776514156605,32.52,76217.05,0.48,-0.78632,0.00013,19.52932]
[1776514161640,32.52,76221.27,0.48,-0.78575,0.00013,19.56048]
[1776514166679,32.52,76216.25,0.48,-0.78643,0.00013,19.52334]
[1776514167683,32.52,76209.33,0.48,-0.78735,0.00013,19.47217]
[1776514168689,32.52,76197.81,0.48,-0.78889,0.00013,19.38697]
[1776514169695,32.52,76196.09,0.48,-0.78911,0.00013,19.37419]
[1776514174732,32.52,76196.95,0.48,-0.78904,0.00013,19.37631]
[1776514179767,32.51,76198.77,0.48,-0.7888,0.00013,19.38923]
[1776514180773,32.51,76190.51,0.48,-0.7899,0.00013,19.32814]
[1776514181780,32.51,76188.38,0.48,-0.79018,0.00013,19.31232]
[1776514186817,32.51,76185.52,0.48,-0.79056,0.00013,19.29095]
[1776514187824,32.51,76191.77,0.48,-0.78974,0.00013,19.3372]
[1776514188832,32.51,76191.95,0.48,-0.78971,0.00013,19.33845]
[1776514193884,32.51,76192.09,0.48,-0.7897,0.00013,19.33933]
[1776514202947,32.51,76191.31,0.48,-0.7898,0.00013,19.33345]
[1776514207981,32.51,76190.11,0.48,-0.78996,0.00013,19.32446]
[1776514213017,32.51,76188.69,0.48,-0.79016,0.00013,19.31362]
[1776514214023,32.51,76186.5,0.48,-0.79045,0.00013,19.29733]
[1776514220066,32.51,76184.94,0.48,-0.79066,0.00013,19.2856]
[1776514225099,32.51,76189.0,0.48,-0.79013,0.00013,19.31549]
[1776514230136,32.51,76191.71,0.48,-0.78977,0.00013,19.33552]
[1776514235171,32.51,76192.46,0.48,-0.7897,0.00013,19.337]
[1776514241212,32.51,76191.8,0.48,-0.78979,0.00013,19.33198]
[1776514246604,32.51,76191.88,0.48,-0.78978,0.00013,19.33252]
[1776514252290,32.51,76193.57,0.48,-0.78956,0.00013,19.34488]
[1776514265379,32.51,76192.95,0.48,-0.78965,0.00013,19.33993]
[1776514273438,32.51,76192.32,0.48,-0.78973,0.00013,19.33508]
[1776514282501,32.51,76192.5,0.48,-0.78971,0.00013,19.3362]
[1776514291571,32.51,76192.03,0.48,-0.78981,0.00013,19.32856]
[1776514297613,32.51,76192.3,0.48,-0.78977,0.00013,19.33095]
[1776514303005,32.51,76187.2,0.48,-0.79044,0.00013,19.29349]
[1776514309695,32.51,76188.36,0.48,-0.79028,0.00013,19.3022]
[1776514314730,32.51,76188.25,0.48,-0.79029,0.00013,19.30164]
[1776514320773,32.51,76187.71,0.48,-0.79035,0.00013,19.29804]
[1776514332856,32.51,76188.62,0.48,-0.79022,0.00013,19.30551]
[1776514333863,32.51,76177.16,0.48,-0.79173,0.00013,19.22057]
[1776514334871,32.51,76170.95,0.48,-0.79255,0.00013,19.1745]
[1776514335877,32.51,76170.82,0.48,-0.79256,0.00013,19.17363]
[1776514340913,32.51,76169.18,0.48,-0.79277,0.00013,19.16206]
[1776514345948,32.52,76172.63,0.48,-0.7923,0.00013,19.18835]
[1776514351989,32.52,76174.74,0.48,-0.79204,0.00013,19.20081]
[1776514357024,32.52,76173.37,0.48,-0.79221,0.00013,19.19138]
[1776514363068,32.52,76172.94,0.48,-0.79225,0.00013,19.18914]
[1776514368101,32.52,76162.01,0.48,-0.79367,0.00013,19.10858]
[1776514370116,32.52,76159.82,0.48,-0.79395,0.00013,19.09258]
[1776514375151,32.53,76161.03,0.48,-0.79377,0.00013,19.10255]
[1776514380185,32.53,76160.59,0.48,-0.79381,0.00013,19.1002]
[1776514386227,32.53,76158.46,0.48,-0.79407,0.00013,19.08542]
[1776514391262,32.53,76154.92,0.48,-0.79452,0.00013,19.05981]
[1776514395291,32.53,76168.36,0.48,-0.79276,0.00013,19.16011]
[1776514396298,32.53,76177.89,0.48,-0.7915,0.00013,19.23081]
[1776514397306,32.53,76179.45,0.48,-0.7913,0.00013,19.24237]
[1776514399318,32.53,76184.98,0.48,-0.79057,0.00013,19.28329]
[1776514400325,32.53,76192.94,0.48,-0.78952,0.00013,19.34213]
[1776514401332,32.53,76199.22,0.48,-0.78869,0.00013,19.38858]
[1776514406368,32.53,76192.73,0.48,-0.78954,0.00013,19.34067]
[1776514408382,32.53,76188.34,0.48,-0.79012,0.00013,19.30836]
[1776514413780,32.54,76206.79,0.48,-0.78769,0.00013,19.44141]
[1776514415431,32.54,76210.22,0.48,-0.78723,0.00013,19.46681]
[1776514418452,32.54,76215.67,0.48,-0.7865,0.00013,19.50719]
[1776514420475,32.54,76221.47,0.48,-0.78572,0.00013,19.55017]
[1776514425509,32.54,76222.62,0.48,-0.78555,0.00013,19.55932]
[1776514430545,32.54,76219.08,0.48,-0.78602,0.00013,19.53385]
[1776514435581,32.54,76219.53,0.48,-0.78595,0.00013,19.53774]
[1776514441622,32.54,76218.19,0.48,-0.78611,0.00013,19.52863]
[1776514446657,32.55,76213.93,0.48,-0.78667,0.00013,19.4979]
[1776514451692,32.55,76211.34,0.48,-0.787,0.00013,19.47947]
[1776514456733,32.55,76208.72,0.48,-0.78734,0.00013,19.46085]
[1776514457738,32.55,76201.33,0.48,-0.78832,0.00013,19.40649]
[1776514459752,32.55,76196.02,0.48,-0.78902,0.00013,19.36759]
[1776514464134,32.55,76191.18,0.48,-0.78964,0.00013,19.33253]
[1776514469822,32.55,76192.71,0.48,-0.78943,0.00013,19.34445]
[1776514472844,32.55,76203.58,0.48,-0.78801,0.00013,19.42105]
[1776514474212,32.56,76213.9,0.48,-0.78663,0.00013,19.49746]
[1776514475868,32.56,76220.32,0.48,-0.78577,0.00013,19.54485]
[1776514476873,32.56,76227.85,0.48,-0.78476,0.00013,19.60016]
[1776514477879,32.56,76226.98,0.48,-0.78488,0.00013,19.59373]
[1776514484281,32.56,76225.9,0.48,-0.78503,0.00013,19.58565]
[1776514489964,32.56,76222.67,0.48,-0.78546,0.00013,19.56186]
[1776514495004,32.56,76224.8,0.48,-0.78517,0.00013,19.5777]
[1776514500079,32.56,76224.7,0.48,-0.78518,0.00013,19.5771]
[1776514503056,32.56,76218.44,0.48,-0.78602,0.00013,19.53108]
[1776514507087,32.56,76221.7,0.48,-0.78558,0.00013,19.55513]
[1776514508091,32.56,76226.24,0.48,-0.78498,0.00013,19.58845]
[1776514511112,32.56,76227.86,0.48,-0.78476,0.00013,19.60012]
[1776514514134,32.56,76235.67,0.48,-0.78372,0.00013,19.65708]
[1776514520176,32.55,76239.52,0.48,-0.78322,0.00013,19.68435]
[1776514523197,32.55,76246.44,0.48,-0.7823,0.00013,19.73464]
[1776514525212,32.55,76241.0,0.48,-0.78303,0.00013,19.69461]
[1776514527225,32.55,76237.71,0.48,-0.78348,0.00013,19.67038]
[1776514532259,32.55,76242.91,0.48,-0.78281,0.00013,19.70447]
[1776514537294,32.55,76238.85,0.48,-0.78336,0.00013,19.67476]
[1776514545350,32.55,76239.93,0.48,-0.7832,0.00013,19.68294]
[1776514548373,32.55,76246.95,0.48,-0.78226,0.00013,19.73437]
[1776514553406,32.55,76249.57,0.48,-0.7819,0.00013,19.75349]
[1776514558441,32.55,76250.41,0.48,-0.78179,0.00014,19.75958]
[1776514562471,32.55,76256.85,0.48,-0.78092,0.00014,19.80649]
[1776514567505,32.55,76253.27,0.48,-0.78141,0.00014,19.78001]
[1776514572541,32.55,76253.62,0.48,-0.78138,0.00014,19.78202]
[1776514577576,32.55,76255.42,0.48,-0.78114,0.00014,19.79476]
[1776514580600,32.55,76262.13,0.48,-0.78024,0.00014,19.84335]
[1776514581605,32.55,76255.99,0.48,-0.78107,0.00014,19.79852]
[1776514582613,32.55,76255.11,0.48,-0.78119,0.00014,19.79211]
[1776514587658,32.55,76255.59,0.48,-0.78112,0.00014,19.79571]
[1776514589663,32.55,76246.99,0.48,-0.78229,0.00013,19.73284]
[1776514590671,32.55,76246.65,0.48,-0.78233,0.00013,19.7303]
[1776514595705,32.55,76243.42,0.48,-0.7828,0.00013,19.70269]
[1776514596712,32.55,76242.21,0.48,-0.78296,0.00013,19.69389]
[1776514602754,32.55,76243.84,0.48,-0.78273,0.00013,19.70619]
[1776514607790,32.55,76228.17,0.48,-0.78483,0.00013,19.59177]
[1776514608796,32.55,76216.11,0.48,-0.78644,0.00013,19.50315]
[1776514611820,32.55,76214.73,0.48,-0.78662,0.00013,19.49355]
[1776514617865,32.55,76218.72,0.48,-0.78607,0.00013,19.5235]
[1776514618869,32.55,76227.49,0.48,-0.7849,0.00013,19.58804]
[1776514619875,32.55,76234.81,0.48,-0.78391,0.00013,19.64197]
[1776514620884,32.55,76234.45,0.48,-0.78396,0.00013,19.63949]
[1776514621892,32.55,76234.27,0.48,-0.78398,0.00013,19.63827]
[1776514626926,32.55,76235.78,0.48,-0.78377,0.00013,19.64972]
[1776514631960,32.56,76233.12,0.48,-0.78412,0.00013,19.63057]
[1776514636995,32.56,76234.84,0.48,-0.78388,0.00013,19.64348]
[1776514642034,32.56,76237.18,0.48,-0.78356,0.00013,19.66091]
[1776514644046,32.56,76230.89,0.48,-0.78441,0.00013,19.61485]
[1776514645406,32.56,76227.33,0.48,-0.78488,0.00013,19.58891]
[1776514648073,32.56,76223.28,0.48,-0.78542,0.00013,19.5594]
[1776514653113,32.56,76230.32,0.48,-0.7845,0.00013,19.60766]
[1776514658143,32.56,76231.83,0.48,-0.78428,0.00013,19.61948]
[1776514663178,32.56,76227.59,0.48,-0.78483,0.00013,19.58915]
[1776514668214,32.57,76223.35,0.48,-0.78538,0.00013,19.55907]
[1776514673249,32.57,76230.24,0.48,-0.78444,0.00013,19.61063]
[1776514674262,32.57,76230.62,0.48,-0.78439,0.00013,19.61356]
[1776514676271,32.57,76233.96,0.48,-0.78393,0.00013,19.6383]
[1776514680300,32.57,76239.59,0.48,-0.78317,0.00013,19.67992]
[1776514682313,32.57,76246.86,0.48,-0.78219,0.00013,19.73323]
[1776514684337,32.57,76257.74,0.48,-0.78071,0.00014,19.81269]
[1776514685343,32.57,76275.31,0.48,-0.77833,0.00014,19.94051]
[1776514686352,32.57,76267.29,0.48,-0.77942,0.00014,19.88231]
[1776514687363,32.57,76259.05,0.48,-0.78054,0.00014,19.82233]
[1776514688364,32.57,76257.24,0.48,-0.78077,0.00014,19.80946]
[1776514693399,32.57,76246.19,0.48,-0.78226,0.00013,19.72905]
[1776514695414,32.57,76244.66,0.48,-0.78246,0.00013,19.71812]
[1776514699441,32.58,76251.63,0.48,-0.78151,0.00014,19.76956]
[1776514704479,32.58,76245.84,0.48,-0.78229,0.00013,19.72775]
[1776514709511,32.58,76247.57,0.48,-0.78204,0.00013,19.74108]
[1776514711525,32.58,76253.49,0.48,-0.78127,0.00014,19.78051]
[1776514715554,32.58,76261.52,0.48,-0.78017,0.00014,19.83935]
[1776514716562,32.58,76267.47,0.48,-0.77936,0.00014,19.8828]
[1776514718577,32.58,76273.15,0.48,-0.77859,0.00014,19.92426]
[1776514722602,32.58,76287.49,0.48,-0.77663,0.00014,20.02832]
[1776514723609,32.58,76288.95,0.48,-0.77643,0.00014,20.03883]
[1776514728645,32.58,76278.0,0.48,-0.77793,0.00014,19.9592]
[1776514729651,32.58,76278.42,0.48,-0.77787,0.00014,19.9623]
[1776514731665,32.58,76287.44,0.48,-0.77664,0.00014,20.02772]
[1776514732672,32.58,76291.01,0.48,-0.77615,0.00014,20.05346]
[1776514737708,32.58,76287.88,0.48,-0.77659,0.00014,20.0306]
[1776514742743,32.58,76288.87,0.48,-0.77645,0.00014,20.03756]
[1776514746120,32.58,76282.87,0.48,-0.77728,0.00014,19.99387]
[1776514749791,32.58,76279.05,0.48,-0.7778,0.00014,19.96619]
[1776514754826,32.58,76281.09,0.48,-0.77752,0.00014,19.98101]
[1776514756199,32.58,76296.6,0.48,-0.7754,0.00014,20.09324]
[1776514758862,32.58,76304.99,0.48,-0.77425,0.00014,20.15366]
[1776514759867,32.58,76303.74,0.48,-0.77442,0.00014,20.14455]
[1776514760873,32.58,76293.62,0.48,-0.77581,0.00014,20.07149]
[1776514761880,32.58,76291.43,0.48,-0.77611,0.00014,20.05568]
[1776514766269,32.58,76297.22,0.48,-0.77531,0.00014,20.09774]
[1776514768928,32.58,76304.8,0.48,-0.77427,0.00014,20.15246]
[1776514769940,32.58,76306.03,0.48,-0.77411,0.00014,20.16128]
[1776514772957,32.58,76291.9,0.48,-0.77607,0.00014,20.05532]
[1776514773966,32.58,76282.91,0.48,-0.7773,0.00014,19.9903]
[1776514774972,32.58,76273.45,0.48,-0.77859,0.00014,19.92172]
[1776514780016,32.58,76269.79,0.48,-0.77908,0.00014,19.89532]
[1776514782018,32.58,76264.06,0.48,-0.77986,0.00014,19.85382]
[1776514784033,32.58,76251.27,0.48,-0.78158,0.00014,19.7609]
[1776514785040,32.58,76242.11,0.48,-0.78282,0.00013,19.69418]
[1776514790076,32.58,76241.99,0.48,-0.78282,0.00013,19.69408]
[1776514795111,32.58,76240.24,0.48,-0.78304,0.00013,19.6822]
[1776514800152,32.59,76241.79,0.48,-0.78282,0.00013,19.69399]
[1776514805181,32.59,76241.82,0.48,-0.78281,0.00013,19.69453]
[1776514810233,32.59,76242.4,0.48,-0.78272,0.00013,19.69908]
[1776514816628,32.59,76241.73,0.48,-0.78281,0.00013,19.69463]
[1776514822303,32.59,76242.07,0.48,-0.78276,0.00013,19.69735]
[1776514823307,32.59,76228.66,0.48,-0.78456,0.00013,19.59929]
[1776514824315,32.59,76209.31,0.48,-0.78714,0.00013,19.45719]
[1776514825322,32.59,76205.74,0.48,-0.78761,0.00013,19.43106]
[1776514827336,32.59,76205.15,0.48,-0.78768,0.00013,19.42726]
[1776514830357,32.59,76199.75,0.48,-0.78839,0.00013,19.38792]
[1776514832372,32.59,76193.58,0.48,-0.78923,0.00013,19.33904]
[1776514835394,32.59,76188.41,0.48,-0.7899,0.00013,19.3012]
[1776514836405,32.6,76183.06,0.48,-0.79061,0.00013,19.26186]
[1776514837408,32.6,76182.71,0.48,-0.79064,0.00013,19.25972]
[1776514838414,32.6,76187.78,0.48,-0.78997,0.00013,19.29717]
[1776514839421,32.6,76182.67,0.48,-0.79064,0.00013,19.25978]
[1776514844455,32.6,76180.18,0.48,-0.79095,0.00013,19.24253]
[1776514849490,32.6,76178.75,0.48,-0.79111,0.00013,19.23341]
[1776514854526,32.61,76180.98,0.48,-0.79079,0.00013,19.25134]
[1776514858556,32.61,76175.7,0.48,-0.79147,0.00013,19.21317]
[1776514859562,32.61,76171.09,0.48,-0.79206,0.00013,19.1798]
[1776514864601,32.62,76159.54,0.48,-0.79354,0.00013,19.0962]
[1776514867625,32.62,76164.77,0.48,-0.79283,0.00013,19.13626]
[1776514872657,32.62,76164.92,0.48,-0.79277,0.00013,19.13946]
[1776514876690,32.63,76158.88,0.48,-0.79353,0.00013,19.09631]
[1776514880718,32.63,76175.59,0.48,-0.79132,0.00013,19.22128]
[1776514885752,32.64,76181.78,0.48,-0.79048,0.00013,19.26837]
[1776514890787,32.64,76186.38,0.48,-0.78985,0.00013,19.30342]
[1776514895824,32.64,76186.57,0.48,-0.78984,0.00013,19.30185]
[1776514901864,32.64,76190.0,0.48,-0.78937,0.00013,19.32821]
[1776514906899,32.64,76183.64,0.48,-0.79019,0.00013,19.28196]
[1776514911935,32.65,76184.61,0.48,-0.79004,0.00013,19.29045]
[1776514914326,32.65,76190.21,0.48,-0.78929,0.00013,19.33215]
[1776514919991,32.65,76190.99,0.48,-0.78917,0.00013,19.3389]
[1776514924397,32.65,76183.94,0.48,-0.79009,0.00013,19.28748]
[1776514926046,32.65,76174.49,0.48,-0.79132,0.00013,19.21843]
[1776514932090,32.66,76173.73,0.48,-0.79139,0.00013,19.21476]
[1776514937124,32.66,76173.86,0.48,-0.79134,0.00013,19.21743]
[1776514942157,32.67,76172.32,0.48,-0.79151,0.00013,19.20784]
[1776514949208,32.67,76172.68,0.48,-0.79142,0.00013,19.21288]
[1776514954608,32.68,76180.16,0.48,-0.79043,0.00013,19.26606]
[1776514959277,32.68,76180.97,0.48,-0.7903,0.00013,19.27308]
[1776514964679,32.69,76177.87,0.48,-0.79069,0.00013,19.25151]
[1776514970358,32.69,76174.56,0.48,-0.7911,0.00013,19.22809]
[1776514971363,32.69,76185.22,0.48,-0.78969,0.00013,19.30692]
[1776514972370,32.69,76191.22,0.48,-0.7889,0.00013,19.35125]
[1776514974748,32.69,76192.47,0.48,-0.78873,0.00013,19.36071]
[1776514981432,32.69,76189.01,0.48,-0.78917,0.00013,19.33611]
[1776514986472,32.69,76189.56,0.48,-0.78908,0.00013,19.34119]
[1776514991503,32.7,76192.05,0.48,-0.78873,0.00013,19.3605]
[1776514998552,32.7,76192.35,0.48,-0.78867,0.00013,19.36384]
[1776515004963,32.7,76196.41,0.48,-0.78811,0.00013,19.39495]
[1776515010635,32.71,76195.93,0.48,-0.78815,0.00013,19.39255]
[1776515012651,32.71,76203.12,0.48,-0.78722,0.00013,19.44178]
[1776515019700,32.71,76203.97,0.48,-0.78707,0.00013,19.4501]
[1776515024734,32.72,76207.86,0.48,-0.78653,0.00013,19.47981]
[1776515031785,32.72,76209.07,0.48,-0.78633,0.00013,19.49061]
[1776515036822,32.72,76209.27,0.48,-0.78627,0.00013,19.49374]
[1776515043867,32.73,76213.02,0.48,-0.78574,0.00013,19.52287]
[1776515047897,32.73,76222.71,0.48,-0.78444,0.00013,19.59437]
[1776515048905,32.73,76230.85,0.48,-0.78335,0.00013,19.65367]
[1776515053938,32.73,76234.05,0.48,-0.78292,0.00013,19.67673]
[1776515066023,32.73,76233.85,0.48,-0.78294,0.00013,19.6761]
[1776515067030,32.73,76231.16,0.48,-0.78329,0.00013,19.65672]
[1776515068038,32.73,76223.04,0.48,-0.78437,0.00013,19.59772]
[1776515072065,32.74,76215.53,0.48,-0.78539,0.00013,19.53974]
[1776515077100,32.74,76215.24,0.48,-0.78541,0.00013,19.53876]
[1776515082134,32.74,76213.62,0.48,-0.78561,0.00013,19.52785]
[1776515087170,32.74,76217.63,0.48,-0.78504,0.00013,19.55852]
[1776515092206,32.75,76216.96,0.48,-0.78512,0.00013,19.55463]
[1776515097240,32.75,76218.87,0.48,-0.78484,0.00013,19.56954]
[1776515101267,32.75,76213.23,0.48,-0.78558,0.00013,19.52904]
[1776515106304,32.75,76214.13,0.48,-0.78544,0.00013,19.53656]
[1776515111341,32.76,76214.11,0.48,-0.78543,0.00013,19.53718]
[1776515116377,32.76,76211.77,0.48,-0.78573,0.00013,19.52076]
[1776515117388,32.76,76204.73,0.48,-0.78666,0.00013,19.46939]
[1776515118391,32.76,76199.25,0.48,-0.78739,0.00013,19.42943]
[1776515123426,32.76,76196.35,0.48,-0.78776,0.00013,19.40897]
[1776515128462,32.76,76196.01,0.48,-0.78779,0.00013,19.40736]
[1776515133497,32.76,76190.87,0.48,-0.78848,0.00013,19.36667]
[1776515142563,32.77,76193.37,0.48,-0.78811,0.00013,19.38672]
[1776515145953,32.77,76202.19,0.48,-0.78693,0.00013,19.45202]
[1776515147597,32.77,76204.83,0.48,-0.78658,0.00013,19.47148]
[1776515151625,32.77,76196.81,0.48,-0.78763,0.00013,19.41326]
[1776515152630,32.77,76194.83,0.48,-0.78789,0.00013,19.39888]
[1776515157666,32.77,76192.58,0.48,-0.78818,0.00013,19.38321]
[1776515162701,32.78,76190.75,0.48,-0.78841,0.00013,19.37044]
[1776515166093,32.78,76197.24,0.48,-0.78754,0.00013,19.41824]
[1776515171767,32.78,76200.68,0.48,-0.78708,0.00013,19.444]
[1776515176802,32.78,76200.96,0.48,-0.78702,0.00013,19.44687]
[1776515181838,32.78,76199.48,0.48,-0.78721,0.00013,19.43681]
[1776515187879,32.78,76199.19,0.48,-0.78723,0.00013,19.4355]
[1776515192913,32.79,76192.36,0.48,-0.78815,0.00013,19.38229]
[1776515197948,32.79,76191.38,0.48,-0.78826,0.00013,19.37599]
[1776515203990,32.79,76189.85,0.48,-0.78844,0.00013,19.36586]
[1776515210038,32.79,76189.35,0.48,-0.78849,0.00013,19.36329]
[1776515215071,32.8,76186.15,0.48,-0.78889,0.00013,19.34085]
[1776515221112,32.8,76186.61,0.48,-0.78881,0.00013,19.34537]
[1776515226146,32.8,76185.43,0.48,-0.78896,0.00013,19.33707]
[1776515230176,32.8,76178.68,0.48,-0.78984,0.00013,19.28792]
[1776515235211,32.8,76179.88,0.48,-0.78967,0.00013,19.29739]
[1776515240245,32.81,76183.62,0.48,-0.78916,0.00013,19.32578]
[1776515243269,32.81,76190.06,0.48,-0.7883,0.00013,19.37342]
[1776515248303,32.81,76194.08,0.48,-0.78776,0.00013,19.40346]
[1776515255352,32.81,76197.77,0.48,-0.78729,0.00013,19.42721]
[1776515260386,32.81,76198.37,0.48,-0.7872,0.00013,19.43202]
[1776515265426,32.81,76201.93,0.48,-0.78672,0.00013,19.45859]
[1776515270461,32.81,76202.64,0.48,-0.78662,0.00013,19.46415]
[1776515275497,32.82,76199.63,0.48,-0.78701,0.00013,19.44264]
[1776515281538,32.82,76200.6,0.48,-0.78687,0.00013,19.45023]
[1776515286968,32.82,76198.87,0.48,-0.78709,0.00013,19.4381]
[1776515292614,32.82,76198.43,0.48,-0.78714,0.00013,19.4354]
[1776515297651,32.82,76199.38,0.48,-0.787,0.00013,19.44289]
[1776515303692,32.82,76199.39,0.48,-0.78698,0.00013,19.44373]
[1776515308728,32.82,76195.98,0.48,-0.78742,0.00013,19.41947]
[1776515313762,32.83,76192.77,0.48,-0.78787,0.00013,19.39254]
[1776515318798,32.83,76187.74,0.48,-0.78852,0.00013,19.35648]
[1776515323834,32.83,76191.48,0.48,-0.78801,0.00013,19.38463]
[1776515328867,32.83,76196.37,0.48,-0.78735,0.00013,19.42099]
[1776515335920,32.83,76196.0,0.48,-0.78739,0.00013,19.41899]
[1776515340955,32.83,76196.11,0.48,-0.78736,0.00013,19.42025]
[1776515347388,32.84,76195.7,0.48,-0.78741,0.00013,19.41772]
[1776515353039,32.84,76188.74,0.48,-0.78831,0.00013,19.36759]
[1776515358075,32.84,76183.78,0.48,-0.78895,0.00013,19.33208]
[1776515363114,32.84,76184.68,0.48,-0.78882,0.00013,19.33958]
[1776515371171,32.85,76182.62,0.48,-0.78909,0.00013,19.32211]
[1776515376206,32.85,76182.46,0.48,-0.78909,0.00013,19.32179]
[1776515381241,32.85,76182.19,0.48,-0.78912,0.00013,19.32014]
[1776515386277,32.85,76175.23,0.48,-0.79003,0.00013,19.26965]
[1776515391313,32.85,76167.14,0.48,-0.79107,0.00013,19.2111]
[1776515394337,32.85,76161.91,0.48,-0.79175,0.00013,19.17339]
[1776515399370,32.86,76162.68,0.48,-0.79162,0.00013,19.18028]
[1776515404410,32.86,76168.27,0.48,-0.79087,0.00013,19.2225]
[1776515407430,32.86,76160.61,0.48,-0.79186,0.00013,19.16694]
[1776515408437,32.86,76154.08,0.48,-0.7927,0.00013,19.11928]
[1776515413472,32.87,76151.74,0.48,-0.79298,0.00013,19.1037]
[1776515418509,32.87,76159.14,0.48,-0.79199,0.00013,19.15966]
[1776515423542,32.87,76156.16,0.48,-0.79235,0.00013,19.13896]
[1776515429583,32.88,76152.19,0.48,-0.79284,0.00013,19.11164]
[1776515434619,32.88,76151.88,0.48,-0.79288,0.00013,19.10695]
[1776515439654,32.89,76151.43,0.48,-0.79291,0.00013,19.10525]
[1776515444689,32.89,76146.71,0.48,-0.79349,0.00013,19.07228]
[1776515449724,32.89,76144.96,0.48,-0.79368,0.00013,19.06131]
[1776515454759,32.9,76141.13,0.48,-0.79414,0.00013,19.03505]
[1776515458177,32.9,76132.87,0.48,-0.79518,0.00013,18.97595]
[1776515460801,32.91,76127.5,0.48,-0.79586,0.00013,18.93715]
[1776515465836,32.91,76129.87,0.48,-0.79551,0.00013,18.95692]
[1776515471878,32.92,76131.12,0.48,-0.7953,0.00013,18.96876]
[1776515476944,32.92,76132.31,0.48,-0.79511,0.00013,18.97965]
[1776515481949,32.93,76132.91,0.48,-0.79499,0.00013,18.98617]
[1776515483964,32.93,76138.0,0.48,-0.79433,0.00013,19.02402]
[1776515484972,32.93,76154.86,0.48,-0.79212,0.00013,19.14864]
[1776515485979,32.93,76157.55,0.48,-0.79177,0.00013,19.16864]
[1776515491013,32.94,76160.78,0.48,-0.79135,0.00013,19.1898]
[1776515498456,32.94,76161.59,0.48,-0.7912,0.00013,19.19803]
[1776515502092,32.94,76169.25,0.48,-0.79019,0.00013,19.25486]
[1776515507126,32.95,76165.22,0.48,-0.7907,0.00013,19.22638]
[1776515512161,32.95,76161.65,0.48,-0.79114,0.00013,19.20126]
[1776515518596,32.95,76158.99,0.48,-0.79147,0.00013,19.18297]
[1776515523238,32.95,76148.91,0.48,-0.79276,0.00013,19.11001]
[1776515528274,32.96,76148.45,0.48,-0.7928,0.00013,19.10784]
[1776515533310,32.96,76144.18,0.48,-0.79334,0.00013,19.07742]
[1776515538343,32.96,76144.71,0.48,-0.79325,0.00013,19.08261]
[1776515543378,32.96,76145.65,0.48,-0.79311,0.00013,19.09047]
[1776515548807,32.97,76145.67,0.48,-0.79309,0.00013,19.09149]
[1776515553448,32.97,76151.69,0.48,-0.79232,0.00013,19.13252]
[1776515554457,32.97,76161.42,0.48,-0.79105,0.00013,19.20388]
[1776515559490,32.97,76164.04,0.48,-0.7907,0.00013,19.22362]
[1776515564525,32.97,76161.79,0.48,-0.79098,0.00013,19.20783]
[1776515570567,32.97,76164.32,0.48,-0.79064,0.00013,19.22695]
[1776515575602,32.98,76161.94,0.48,-0.79094,0.00013,19.21015]
[1776515576609,32.98,76167.65,0.48,-0.79019,0.00013,19.25199]
[1776515577617,32.98,76172.96,0.48,-0.78949,0.00013,19.29082]
[1776515581645,32.98,76178.46,0.48,-0.78877,0.00013,19.33115]
[1776515586679,32.98,76176.09,0.48,-0.78907,0.00013,19.31457]
[1776515591714,32.98,76181.07,0.48,-0.7884,0.00013,19.35152]
[1776515596752,32.98,76180.35,0.48,-0.78849,0.00013,19.34656]
[1776515599158,32.98,76189.23,0.48,-0.78732,0.00013,19.41138]
[1776515604808,32.98,76193.21,0.48,-0.78679,0.00013,19.4404]
[1776515609843,32.98,76192.73,0.48,-0.78686,0.00013,19.43692]
[1776515614879,32.98,76192.47,0.48,-0.78692,0.00013,19.43112]
[1776515619915,32.98,76194.42,0.48,-0.78666,0.00013,19.44535]
[1776515625957,32.98,76194.38,0.48,-0.78666,0.00013,19.44509]
[1776515632000,32.98,76194.93,0.48,-0.78659,0.00013,19.44904]
[1776515637034,32.98,76201.03,0.48,-0.78578,0.00013,19.49352]
[1776515642069,32.98,76205.66,0.48,-0.78517,0.00013,19.52739]
[1776515648113,32.98,76209.08,0.48,-0.78471,0.00013,19.55252]
[1776515653146,32.98,76210.08,0.48,-0.78457,0.00013,19.55996]
[1776515655165,32.98,76215.26,0.48,-0.78388,0.00013,19.59753]
[1776515661202,32.98,76218.33,0.48,-0.78347,0.00013,19.61968]
[1776515664224,32.98,76210.41,0.48,-0.78452,0.00013,19.56238]
[1776515666241,32.99,76204.26,0.48,-0.78533,0.00013,19.5181]
[1776515671273,32.99,76198.34,0.48,-0.78614,0.00013,19.4717]
[1776515675302,32.99,76192.99,0.48,-0.78684,0.00013,19.43309]
[1776515682351,32.99,76191.46,0.48,-0.78703,0.00013,19.42237]
[1776515689795,32.99,76190.74,0.48,-0.78712,0.00013,19.41775]
[1776515695443,32.99,76188.44,0.48,-0.78741,0.00013,19.40165]
[1776515699473,32.99,76183.34,0.48,-0.78807,0.00013,19.36511]
[1776515703500,32.99,76173.21,0.48,-0.78938,0.00013,19.29209]
[1776515704506,33.0,76171.33,0.48,-0.78962,0.00013,19.27864]
[1776515705514,33.0,76163.89,0.48,-0.79059,0.00013,19.22462]
[1776515706521,33.0,76162.63,0.48,-0.79075,0.00013,19.21576]
[1776515707530,33.0,76157.03,0.48,-0.79147,0.00013,19.17505]
[1776515708533,33.0,76150.69,0.48,-0.79229,0.00013,19.12893]
[1776515713569,33.0,76148.84,0.48,-0.79251,0.00013,19.11683]
[1776515715584,33.0,76143.71,0.48,-0.79316,0.00013,19.0799]
[1776515720616,33.01,76143.28,0.48,-0.7932,0.00013,19.07777]
[1776515723639,33.01,76136.0,0.48,-0.79412,0.00013,19.02539]
[1776515724644,33.01,76130.33,0.48,-0.79485,0.00013,18.98379]
[1776515727667,33.01,76124.82,0.48,-0.79555,0.00013,18.94435]
[1776515732705,33.02,76123.97,0.48,-0.79565,0.00013,18.93619]
[1776515737740,33.02,76123.12,0.48,-0.79573,0.00013,18.93161]
[1776515738747,33.02,76117.63,0.48,-0.79643,0.00013,18.89164]
[1776515748817,33.03,76119.16,0.48,-0.79617,0.00013,18.90621]
[1776515753853,33.03,76122.67,0.48,-0.79569,0.00013,18.93374]
[1776515757880,33.04,76130.74,0.48,-0.79462,0.00013,18.99432]
[1776515758887,33.04,76134.15,0.48,-0.79418,0.00013,19.01957]
[1776515767953,33.04,76133.45,0.48,-0.79423,0.00013,19.01651]
[1776515771979,33.05,76138.76,0.48,-0.79353,0.00013,19.05636]
[1776515773993,33.05,76147.49,0.48,-0.79239,0.00013,19.12065]
[1776515776014,33.05,76148.57,0.48,-0.79224,0.00013,19.12884]
[1776515779032,33.05,76154.44,0.48,-0.79147,0.00013,19.17227]
[1776515782053,33.05,76157.93,0.48,-0.791,0.00013,19.19884]
[1776515788095,33.06,76160.2,0.48,-0.79066,0.00013,19.21731]
[1776515793130,33.06,76168.91,0.48,-0.78953,0.00013,19.27829]
[1776515794139,33.06,76172.02,0.48,-0.78912,0.00013,19.30115]
[1776515798165,33.06,76177.43,0.48,-0.7884,0.00013,19.34126]
[1776515802199,33.06,76168.64,0.48,-0.78953,0.00013,19.27811]
[1776515804212,33.07,76164.55,0.48,-0.79006,0.00013,19.24879]
[1776515810643,33.07,76166.27,0.48,-0.7898,0.00013,19.26332]
[1776515816294,33.07,76166.27,0.48,-0.78977,0.00013,19.26469]
[1776515820714,33.08,76172.17,0.48,-0.78898,0.00013,19.30885]
[1776515826373,33.08,76167.23,0.48,-0.7896,0.00013,19.27392]
[1776515828383,33.08,76157.64,0.48,-0.79084,0.00013,19.20469]
[1776515830784,33.08,76153.67,0.48,-0.79135,0.00013,19.1761]
[1776515836439,33.09,76153.95,0.48,-0.79129,0.00013,19.17929]
[1776515841474,33.09,76153.25,0.48,-0.79137,0.00013,19.17485]
[1776515845502,33.09,76147.67,0.48,-0.79209,0.00013,19.13442]
[1776515849534,33.09,76142.42,0.48,-0.79276,0.00013,19.09649]
[1776515850924,33.09,76133.35,0.48,-0.79394,0.00013,19.03029]
[1776515851549,33.09,76133.35,0.48,-0.79396,0.00013,19.02664]
[1776515852552,33.09,76124.69,0.48,-0.79507,0.00013,18.96325]
[1776515853559,33.09,76119.6,0.48,-0.79573,0.00013,18.92609]
[1776515858595,33.09,76113.09,0.48,-0.79654,0.00013,18.87926]
[1776515859601,33.09,76112.82,0.48,-0.79657,0.00013,18.87752]
[1776515864636,33.09,76111.58,0.48,-0.79672,0.00013,18.86918]
[1776515869672,33.1,76114.1,0.48,-0.79639,0.00013,18.88807]
[1776515871686,33.1,76107.51,0.48,-0.79723,0.00013,18.83994]
[1776515872692,33.1,76099.8,0.48,-0.79821,0.00013,18.78347]
[1776515873700,33.1,76098.56,0.48,-0.79836,0.00013,18.7746]
[1776515876720,33.1,76092.48,0.48,-0.79912,0.00013,18.73066]
[1776515881756,33.1,76092.33,0.48,-0.79911,0.00013,18.7311]
[1776515887799,33.11,76091.06,0.48,-0.79925,0.00013,18.72346]
[1776515888805,33.11,76085.91,0.48,-0.79989,0.00013,18.68616]
[1776515891826,33.11,76093.1,0.48,-0.79896,0.00013,18.73997]
[1776515896861,33.11,76091.83,0.48,-0.7991,0.00013,18.73166]
[1776515899881,33.12,76098.19,0.48,-0.79828,0.00013,18.77911]
[1776515904917,33.12,76101.53,0.48,-0.79784,0.00013,18.80468]
[1776515909951,33.12,76102.16,0.48,-0.79774,0.00013,18.8104]
[1776515914985,33.12,76102.6,0.48,-0.79768,0.00013,18.81132]
[1776515920038,33.13,76104.42,0.48,-0.79742,0.00013,18.82597]
[1776515925061,33.13,76103.49,0.48,-0.79752,0.00013,18.82047]
[1776515928085,33.13,76101.28,0.48,-0.79779,0.00013,18.80512]
[1776515932114,33.14,76098.35,0.48,-0.79814,0.00013,18.78469]
[1776515937148,33.14,76100.25,0.48,-0.79787,0.00013,18.79998]
[1776515942184,33.14,76103.49,0.48,-0.79744,0.00013,18.82501]
[1776515947218,33.14,76098.31,0.48,-0.79808,0.00013,18.78825]
[1776515952253,33.15,76098.72,0.48,-0.798,0.00013,18.79277]
[1776515958295,33.15,76099.04,0.48,-0.79793,0.00013,18.79629]
[1776515963332,33.15,76101.65,0.48,-0.79758,0.00013,18.81654]
[1776515968365,33.16,76100.46,0.48,-0.79771,0.00013,18.80886]
[1776515974790,33.16,76100.98,0.48,-0.79765,0.00013,18.81007]
[1776515980457,33.16,76097.41,0.48,-0.79809,0.00013,18.78486]
[1776515981456,33.16,76088.56,0.48,-0.79921,0.00013,18.72029]
[1776515983472,33.16,76081.44,0.48,-0.80011,0.00013,18.66823]
[1776515984860,33.17,76076.85,0.48,-0.80067,0.00013,18.63512]
[1776515991529,33.17,76075.96,0.48,-0.80074,0.00013,18.63115]
[1776515996561,33.18,76073.57,0.48,-0.80101,0.00013,18.61552]
[1776516002603,33.18,76069.94,0.48,-0.80142,0.00013,18.59131]
[1776516007638,33.19,76064.71,0.48,-0.80204,0.00013,18.55493]
[1776516012676,33.19,76066.82,0.48,-0.80176,0.00013,18.57162]
[1776516018716,33.19,76064.35,0.48,-0.80204,0.00013,18.55518]
[1776516020730,33.2,76070.84,0.48,-0.8012,0.00013,18.60384]
[1776516022745,33.2,76074.99,0.48,-0.80066,0.00013,18.63554]
[1776516029794,33.2,76080.95,0.48,-0.79987,0.00013,18.68134]
[1776516035217,33.21,76083.32,0.48,-0.79957,0.00013,18.69639]
[1776516040869,33.21,76085.95,0.48,-0.7992,0.00013,18.71762]
[1776516045906,33.22,76093.2,0.48,-0.79825,0.00013,18.77274]
[1776516051946,33.22,76096.13,0.48,-0.79785,0.00013,18.79586]
[1776516055975,33.23,76089.15,0.48,-0.79871,0.00013,18.7462]
[1776516061009,33.23,76090.95,0.48,-0.79846,0.00013,18.76058]
[1776516066044,33.23,76086.9,0.48,-0.79894,0.00013,18.73252]
[1776516071079,33.24,76093.06,0.48,-0.79813,0.00013,18.77936]
[1776516076119,33.24,76101.85,0.48,-0.79698,0.00013,18.84521]
[1776516078128,33.24,76105.34,0.48,-0.79653,0.00013,18.87129]
[1776516082162,33.25,76111.4,0.48,-0.79573,0.00013,18.91682]
[1776516089210,33.25,76113.58,0.48,-0.79543,0.00013,18.93409]
[1776516094246,33.25,76109.1,0.48,-0.79601,0.00013,18.8982]
[1776516098273,33.25,76102.59,0.48,-0.79683,0.00013,18.85129]
[1776516104319,33.26,76099.87,0.48,-0.79716,0.00013,18.83257]
[1776516109353,33.26,76101.68,0.48,-0.79691,0.00013,18.847]
[1776516114387,33.26,76105.5,0.48,-0.79641,0.00013,18.87557]
[1776516119425,33.26,76103.25,0.48,-0.79668,0.00013,18.85988]
[1776516124459,33.26,76105.06,0.48,-0.79644,0.00013,18.8738]
[1776516129494,33.27,76106.82,0.48,-0.7962,0.00013,18.88729]
[1776516132515,33.27,76112.59,0.48,-0.79546,0.00013,18.92974]
[1776516137550,33.27,76102.88,0.48,-0.79669,0.00013,18.85951]
[1776516140571,33.27,76098.77,0.48,-0.7972,0.00013,18.82983]
[1776516146040,33.27,76096.7,0.48,-0.79745,0.00013,18.81583]
[1776516151652,33.27,76100.25,0.48,-0.79701,0.00013,18.83865]
[1776516156693,33.28,76103.44,0.48,-0.79659,0.00013,18.86269]
[1776516161719,33.28,76104.15,0.48,-0.79649,0.00013,18.86835]
[1776516166755,33.28,76104.87,0.48,-0.79639,0.00013,18.87409]
[1776516171791,33.28,76105.05,0.48,-0.79636,0.00013,18.87593]
[1776516176825,33.28,76108.07,0.48,-0.79596,0.00013,18.89847]
[1776516181861,33.28,76111.15,0.48,-0.79556,0.00013,18.92125]
[1776516188909,33.28,76108.07,0.48,-0.79595,0.00013,18.89931]
[1776516193952,33.28,76116.25,0.48,-0.79489,0.00013,18.95979]
[1776516194959,33.28,76132.18,0.48,-0.79284,0.00013,19.07563]
[1776516196389,33.28,76131.52,0.48,-0.79292,0.00013,19.07096]
[1776516202007,33.29,76143.8,0.48,-0.79132,0.00013,19.16098]
[1776516203015,33.29,76148.32,0.48,-0.79074,0.00013,19.1938]
[1776516205030,33.29,76155.45,0.48,-0.78981,0.00013,19.24543]
[1776516207042,33.29,76158.9,0.48,-0.78937,0.00013,19.27026]
[1776516212077,33.29,76157.38,0.48,-0.7896,0.00013,19.25494]
[1776516214092,33.29,76170.77,0.48,-0.78786,0.00013,19.35149]
[1776516215099,33.29,76170.21,0.48,-0.78793,0.00013,19.34736]
[1776516220133,33.29,76165.82,0.48,-0.78851,0.00013,19.31554]
[1776516225169,33.29,76166.29,0.48,-0.78844,0.00013,19.31932]
[1776516230203,33.29,76165.7,0.48,-0.78851,0.00013,19.31536]
[1776516235240,33.29,76163.91,0.48,-0.78874,0.00013,19.30279]
[1776516240275,33.29,76167.79,0.48,-0.78823,0.00013,19.33101]
[1776516245311,33.29,76167.12,0.48,-0.78831,0.00013,19.32626]
[1776516250346,33.29,76167.24,0.48,-0.7883,0.00013,19.3272]
[1776516255381,33.29,76166.52,0.48,-0.78839,0.00013,19.32205]
[1776516265458,33.29,76166.82,0.48,-0.78835,0.00013,19.32442]
[1776516266459,33.29,76174.9,0.48,-0.78729,0.00013,19.38273]
[1776516271494,33.29,76180.14,0.48,-0.78664,0.00013,19.41646]
[1776516276529,33.29,76188.14,0.48,-0.78559,0.00013,19.47394]
[1776516281565,33.29,76184.62,0.48,-0.78606,0.00013,19.44838]
[1776516287023,33.29,76183.72,0.48,-0.78618,0.00013,19.44171]
[1776516292707,33.29,76185.61,0.48,-0.78593,0.00013,19.45509]
[1776516297734,33.29,76188.27,0.48,-0.78559,0.00013,19.47397]
[1776516303775,33.29,76188.61,0.48,-0.78555,0.00013,19.47594]
[1776516308809,33.28,76186.43,0.48,-0.78585,0.00013,19.4598]
[1776516312837,33.28,76194.94,0.48,-0.78474,0.00013,19.52063]
[1776516314851,33.28,76202.86,0.48,-0.78369,0.00013,19.57741]
[1776516320894,33.28,76204.88,0.48,-0.78342,0.00013,19.59214]
[1776516322910,33.28,76196.35,0.48,-0.78455,0.00013,19.53098]
[1776516323916,33.28,76196.27,0.48,-0.78456,0.00013,19.53046]
[1776516327306,33.28,76202.56,0.48,-0.78373,0.00013,19.57574]
[1776516329958,33.29,76205.68,0.48,-0.78331,0.00013,19.59832]
[1776516334994,33.29,76203.73,0.48,-0.78359,0.00013,19.58063]
[1776516337376,33.29,76214.62,0.48,-0.78215,0.00013,19.65862]
[1776516340031,33.29,76215.41,0.48,-0.78205,0.00013,19.66411]
[1776516345063,33.29,76212.63,0.48,-0.78242,0.00013,19.64419]
[1776516350097,33.28,76214.34,0.48,-0.7822,0.00013,19.65617]
[1776516355137,33.28,76215.11,0.48,-0.7821,0.00013,19.66141]
[1776516356140,33.28,76221.6,0.48,-0.78124,0.00013,19.70775]
[1776516357520,33.28,76228.26,0.48,-0.78036,0.00013,19.75518]
[1776516358154,33.28,76228.26,0.48,-0.78036,0.00013,19.75502]
[1776516361177,33.28,76242.14,0.48,-0.77851,0.00013,19.85364]
[1776516362185,33.28,76238.38,0.48,-0.77902,0.00013,19.82662]
[1776516363203,33.28,76233.06,0.48,-0.77973,0.00013,19.78849]
[1776516365207,33.28,76220.16,0.48,-0.78146,0.00013,19.69605]
[1776516366214,33.28,76223.16,0.48,-0.78106,0.00013,19.71738]
[1776516368229,33.28,76225.09,0.48,-0.78081,0.00013,19.73086]
[1776516370243,33.28,76216.91,0.48,-0.7819,0.00013,19.67217]
[1776516372258,33.28,76212.82,0.48,-0.78245,0.00013,19.64279]
[1776516377661,33.28,76216.1,0.48,-0.78201,0.00013,19.66612]
[1776516381319,33.28,76225.17,0.48,-0.78081,0.00013,19.73078]
[1776516382326,33.28,76225.15,0.48,-0.78082,0.00013,19.73052]
[1776516384341,33.28,76217.7,0.48,-0.78181,0.00013,19.67707]
[1776516389375,33.28,76214.85,0.48,-0.78219,0.00013,19.65657]
[1776516392396,33.28,76212.56,0.48,-0.78252,0.00013,19.63636]
[1776516397431,33.28,76211.49,0.48,-0.78266,0.00013,19.62887]
[1776516403477,33.28,76210.63,0.48,-0.78277,0.00013,19.62274]
[1776516408511,33.28,76212.44,0.48,-0.78253,0.00013,19.63568]
[1776516410525,33.28,76217.54,0.48,-0.78186,0.00013,19.67215]
[1776516413546,33.28,76219.47,0.48,-0.7816,0.00013,19.686]
[1776516418581,33.28,76223.11,0.48,-0.78112,0.00013,19.71203]
[1776516423618,33.28,76223.81,0.48,-0.78103,0.00013,19.71696]
[1776516427644,33.28,76228.93,0.48,-0.78035,0.00013,19.75342]
[1776516432680,33.28,76232.28,0.48,-0.77991,0.00013,19.77701]
[1776516437716,33.27,76232.18,0.48,-0.77993,0.00013,19.77594]
[1776516441744,33.27,76237.36,0.48,-0.77924,0.00013,19.81249]
[1776516448154,33.27,76238.23,0.48,-0.77914,0.00013,19.8179]
[1776516452821,33.27,76232.2,0.48,-0.77998,0.00013,19.7705]
[1776516458225,33.27,76230.28,0.48,-0.78025,0.00013,19.7565]
[1776516460877,33.27,76236.21,0.48,-0.77946,0.00013,19.79868]
[1776516463899,33.27,76239.49,0.48,-0.77902,0.00013,19.82184]
[1776516469941,33.27,76239.21,0.48,-0.77907,0.00013,19.81961]
[1776516474977,33.27,76242.02,0.48,-0.77869,0.00013,19.83936]
[1776516481035,33.27,76239.72,0.48,-0.77901,0.00013,19.82262]
[1776516483041,33.27,76224.86,0.48,-0.78099,0.00013,19.71651]
[1776516484047,33.27,76216.65,0.48,-0.78208,0.00013,19.65787]
[1776516485054,33.27,76216.1,0.48,-0.78215,0.00013,19.65407]
[1776516491102,33.27,76216.76,0.48,-0.78205,0.00013,19.65953]
[1776516492106,33.27,76208.57,0.48,-0.78314,0.00013,19.60086]
[1776516493113,33.27,76202.95,0.48,-0.78388,0.00013,19.56059]
[1776516498548,33.27,76207.88,0.48,-0.78322,0.00013,19.59634]
[1776516500163,33.27,76208.49,0.48,-0.78314,0.00013,19.60072]
[1776516503184,33.27,76203.04,0.48,-0.78386,0.00013,19.56163]
[1776516508618,33.27,76208.64,0.48,-0.78311,0.00013,19.60216]
[1776516512248,33.27,76201.56,0.48,-0.78407,0.00013,19.54773]
[1776516516281,33.27,76208.45,0.48,-0.78315,0.00013,19.59765]
[1776516518689,33.27,76225.21,0.48,-0.78093,0.00013,19.71764]
[1776516524337,33.27,76226.63,0.48,-0.78074,0.00013,19.7274]
[1776516528761,33.27,76231.72,0.48,-0.78007,0.00013,19.76328]
[1776516532400,33.27,76225.95,0.48,-0.78085,0.00013,19.72168]
[1776516538831,33.27,76221.7,0.48,-0.78142,0.00013,19.69097]
[1776516544484,33.27,76219.35,0.48,-0.78174,0.00013,19.67385]
[1776516549519,33.27,76216.91,0.48,-0.78207,0.00013,19.65603]
[1776516554554,33.27,76218.96,0.48,-0.7818,0.00013,19.6706]
[1776516557577,33.27,76224.1,0.48,-0.78112,0.00013,19.70742]
[1776516559589,33.27,76232.64,0.48,-0.77998,0.00013,19.76839]
[1776516564624,33.27,76236.62,0.48,-0.77945,0.00013,19.79659]
[1776516570667,33.27,76233.83,0.48,-0.77983,0.00013,19.77645]
[1776516575701,33.27,76232.27,0.48,-0.78007,0.00013,19.76131]
[1776516580736,33.27,76232.9,0.48,-0.77998,0.00013,19.76589]
[1776516585772,33.27,76233.68,0.48,-0.77988,0.00013,19.77152]
[1776516591822,33.27,76234.51,0.48,-0.77976,0.00013,19.77753]
[1776516592824,33.27,76240.56,0.48,-0.77896,0.00013,19.8206]
[1776516597859,33.27,76248.97,0.48,-0.77783,0.00013,19.88039]
[1776516602893,33.27,76255.18,0.48,-0.777,0.00013,19.92457]
[1776516603901,33.27,76246.73,0.48,-0.77813,0.00013,19.86456]
[1776516604922,33.27,76241.53,0.48,-0.77883,0.00013,19.82748]
[1776516609944,33.27,76244.23,0.48,-0.77847,0.00013,19.84671]
[1776516614981,33.27,76239.31,0.48,-0.77912,0.00013,19.81183]
[1776516620016,33.27,76238.12,0.48,-0.77928,0.00013,19.80353]
[1776516625054,33.27,76246.74,0.48,-0.77812,0.00013,19.86491]
[1776516630101,33.27,76249.16,0.48,-0.77781,0.00013,19.88166]
[1776516633108,33.27,76255.72,0.48,-0.77696,0.00013,19.92393]
[1776516636523,33.26,76242.2,0.48,-0.77879,0.00013,19.82717]
[1776516642171,33.26,76245.31,0.48,-0.77839,0.00013,19.8485]
[1776516648213,33.26,76247.43,0.48,-0.77813,0.00013,19.86247]
[1776516653249,33.26,76252.98,0.48,-0.7774,0.00013,19.90097]
[1776516658285,33.25,76254.63,0.48,-0.7772,0.00013,19.91157]
[1776516661305,33.25,76262.03,0.48,-0.77622,0.00013,19.96353]
[1776516664328,33.25,76253.98,0.48,-0.77731,0.00013,19.90608]
[1776516669367,33.25,76263.57,0.48,-0.77602,0.00013,19.97382]
[1776516671378,33.25,76265.7,0.48,-0.77574,0.00013,19.98864]
[1776516676824,33.25,76267.47,0.48,-0.77552,0.00013,20.0003]
[1776516682454,33.24,76267.51,0.48,-0.77553,0.00013,19.99985]
[1776516687489,33.24,76268.18,0.48,-0.77545,0.00013,20.00375]
[1776516690513,33.24,76256.0,0.48,-0.7771,0.00013,19.91699]
[1776516695545,33.24,76253.88,0.48,-0.77742,0.00013,19.89759]
[1776516700580,33.24,76253.51,0.48,-0.77748,0.00013,19.89456]
[1776516705617,33.24,76254.65,0.48,-0.77734,0.00013,19.90215]
[1776516710651,33.24,76254.61,0.48,-0.77735,0.00013,19.90134]
[1776516715686,33.23,76253.96,0.48,-0.77745,0.00013,19.89616]
[1776516722734,33.23,76252.65,0.48,-0.77764,0.00013,19.88615]
[1776516727769,33.23,76255.49,0.48,-0.77727,0.00013,19.90582]
[1776516732805,33.23,76259.85,0.48,-0.77669,0.00013,19.93623]
[1776516737839,33.23,76259.98,0.48,-0.77669,0.00013,19.9365]
[1776516742875,33.23,76258.94,0.48,-0.77684,0.00013,19.92844]
[1776516747909,33.22,76260.33,0.48,-0.77667,0.00013,19.93764]
[1776516753951,33.22,76255.65,0.48,-0.77734,0.00013,19.89979]
[1776516758987,33.22,76256.31,0.48,-0.77726,0.00013,19.90404]
[1776516764023,33.22,76258.74,0.48,-0.77694,0.00013,19.92096]
[1776516769057,33.22,76257.97,0.48,-0.77705,0.00013,19.91516]
[1776516774092,33.22,76253.79,0.48,-0.77762,0.00013,19.88515]
[1776516781142,33.22,76253.33,0.48,-0.77769,0.00013,19.88161]
[1776516788190,33.22,76254.49,0.48,-0.77754,0.00013,19.88956]
[1776516793228,33.22,76257.43,0.48,-0.77715,0.00013,19.91016]
[1776516798260,33.21,76256.92,0.48,-0.77722,0.00013,19.90623]
[1776516803295,33.21,76257.32,0.48,-0.77717,0.00013,19.90879]
[1776516810771,33.21,76253.77,0.48,-0.77765,0.00013,19.8834]
[1776516816391,33.21,76254.3,0.48,-0.77761,0.00013,19.88313]
[1776516821426,33.21,76256.59,0.48,-0.77731,0.00013,19.89923]
[1776516826464,33.21,76257.09,0.48,-0.77724,0.00013,19.90261]
[1776516831506,33.21,76257.41,0.48,-0.7772,0.00013,19.90473]
[1776516840981,33.21,76257.82,0.48,-0.77716,0.00013,19.90718]
[1776516849625,33.21,76256.66,0.48,-0.77732,0.00013,19.89853]
[1776516856674,33.21,76257.17,0.48,-0.77726,0.00013,19.90197]
[1776516861709,33.21,76257.84,0.48,-0.77716,0.00013,19.90716]
[1776516867751,33.21,76257.83,0.48,-0.77715,0.00013,19.90774]
[1776516872786,33.21,76257.93,0.48,-0.77715,0.00013,19.90504]
[1776516875811,33.21,76263.68,0.48,-0.77637,0.00013,19.9462]
[1776516877821,33.21,76257.49,0.48,-0.77721,0.00013,19.90217]
[1776516879836,33.21,76251.14,0.48,-0.77806,0.00013,19.85676]
[1776516885877,33.21,76246.33,0.48,-0.77872,0.00013,19.82193]
[1776516891919,33.21,76248.09,0.48,-0.7785,0.00013,19.83387]
[1776516896954,33.21,76238.43,0.48,-0.7798,0.00013,19.76444]
[1776516901989,33.21,76237.63,0.48,-0.77991,0.00013,19.75848]
[1776516907025,33.21,76236.84,0.48,-0.78002,0.00013,19.75252]
[1776516910046,33.21,76246.6,0.48,-0.77872,0.00013,19.82191]
[1776516912061,33.21,76251.66,0.48,-0.77805,0.00013,19.85773]
[1776516917095,33.21,76252.38,0.48,-0.77796,0.00013,19.86258]
[1776516922128,33.2,76254.63,0.48,-0.77766,0.00013,19.87828]
[1776516923139,33.2,76245.86,0.48,-0.77884,0.00013,19.81566]
[1776516925150,33.2,76239.83,0.48,-0.77965,0.00013,19.77241]
[1776516928171,33.2,76245.67,0.48,-0.77888,0.00013,19.81371]
[1776516931195,33.2,76252.17,0.48,-0.77804,0.00013,19.85563]
[1776516932200,33.2,76259.8,0.48,-0.77702,0.00013,19.90979]
[1776516937235,33.2,76260.87,0.48,-0.77689,0.00013,19.91677]
[1776516942270,33.2,76262.78,0.48,-0.77664,0.00013,19.92968]
[1776516947306,33.19,76272.41,0.48,-0.77536,0.00014,19.99734]
[1776516948311,33.19,76265.74,0.48,-0.77626,0.00013,19.94986]
[1776516950325,33.19,76258.85,0.48,-0.77719,0.00013,19.90068]
[1776516955365,33.19,76257.6,0.48,-0.77737,0.00013,19.8914]
[1776516961831,33.19,76255.6,0.48,-0.77765,0.00013,19.87681]
[1776516967449,33.19,76257.06,0.48,-0.77745,0.00013,19.88694]
[1776516973491,33.19,76259.59,0.48,-0.77712,0.00013,19.90458]
[1776516976512,33.19,76268.77,0.48,-0.77588,0.00014,19.96978]
[1776516977520,33.19,76267.5,0.48,-0.77606,0.00014,19.9607]
[1776516981977,33.19,76207.4,0.48,-0.7841,0.00013,19.53082]
[1776516982559,33.19,76207.4,0.48,-0.7841,0.00013,19.53051]
[1776516983561,33.19,76205.2,0.48,-0.7844,0.00013,19.51444]
[1776516989604,33.19,76210.18,0.48,-0.78375,0.00013,19.54978]
[1776516994641,33.19,76212.61,0.48,-0.78345,0.00013,19.56339]
[1776516999676,33.19,76212.61,0.48,-0.78345,0.00013,19.56353]
[1776517005718,33.19,76213.51,0.48,-0.78333,0.00013,19.57032]
[1776517012188,33.19,76214.85,0.48,-0.78314,0.00013,19.58031]
[1776517022258,33.19,76213.08,0.48,-0.78337,0.00013,19.56812]
[1776517027877,33.19,76209.63,0.48,-0.78383,0.00013,19.54313]
[1776517032911,33.19,76210.91,0.48,-0.78366,0.00013,19.55213]
[1776517037951,33.19,76211.02,0.48,-0.78365,0.00013,19.55279]
[1776517052053,33.19,76210.03,0.48,-0.7838,0.00013,19.54194]
[1776517053060,33.19,76215.37,0.48,-0.78309,0.00013,19.58047]
[1776517054067,33.19,76220.67,0.48,-0.78239,0.00013,19.61863]
[1776517062127,33.19,76222.59,0.48,-0.78211,0.00013,19.63371]
[1776517069172,33.2,76223.6,0.48,-0.78195,0.00013,19.64194]
[1776517074208,33.2,76227.72,0.48,-0.78139,0.00013,19.67199]
[1776517079241,33.2,76228.54,0.48,-0.78128,0.00013,19.6783]
[1776517085287,33.2,76230.37,0.48,-0.78102,0.00013,19.69187]
[1776517089313,33.2,76236.57,0.48,-0.78019,0.00013,19.73646]
[1776517090319,33.2,76242.11,0.48,-0.77945,0.00013,19.77601]
[1776517094347,33.2,76236.76,0.48,-0.78017,0.00013,19.73777]
[1776517100389,33.2,76235.93,0.48,-0.78027,0.00013,19.73199]
[1776517107438,33.2,76236.71,0.48,-0.78017,0.00013,19.73773]
[1776517112473,33.2,76231.15,0.48,-0.78093,0.00013,19.69422]
[1776517120531,33.2,76232.09,0.48,-0.7808,0.00013,19.70152]
[1776517125565,33.2,76232.26,0.48,-0.78077,0.00013,19.70307]
[1776517130601,33.21,76235.29,0.48,-0.78036,0.00013,19.72504]
[1776517135634,33.21,76236.61,0.48,-0.78018,0.00013,19.73467]
[1776517141676,33.21,76236.85,0.48,-0.78014,0.00013,19.73663]
[1776517146711,33.21,76236.85,0.48,-0.78014,0.00013,19.73683]
[1776517153174,33.21,76236.88,0.48,-0.78013,0.00013,19.73731]
[1776517158795,33.21,76235.7,0.48,-0.78028,0.00013,19.72916]
[1776517163831,33.21,76236.24,0.48,-0.7802,0.00013,19.73331]
[1776517170881,33.21,76236.86,0.48,-0.78011,0.00013,19.73813]
[1776517174911,33.21,76228.22,0.48,-0.78129,0.00013,19.67265]
[1776517179946,33.21,76227.55,0.48,-0.78137,0.00013,19.66853]
[1776517185987,33.22,76224.69,0.48,-0.78173,0.00013,19.64892]
[1776517191024,33.22,76224.73,0.48,-0.78171,0.00013,19.6498]
[1776517193457,33.22,76230.81,0.48,-0.7809,0.00013,19.6935]
[1776517196062,33.22,76232.16,0.48,-0.78072,0.00013,19.70321]
[1776517201102,33.22,76231.04,0.48,-0.78087,0.00013,19.69532]
[1776517203527,33.22,76217.54,0.48,-0.78266,0.00013,19.59854]
[1776517206141,33.22,76222.9,0.48,-0.78195,0.00013,19.63695]
[1776517208152,33.22,76227.43,0.48,-0.78135,0.00013,19.66943]
[1776517213598,33.22,76229.25,0.48,-0.78111,0.00013,19.68234]
[1776517219233,33.22,76232.7,0.48,-0.78065,0.00013,19.70693]
[1776517224286,33.22,76235.38,0.48,-0.78029,0.00013,19.72591]
[1776517225282,33.22,76229.42,0.48,-0.78109,0.00013,19.68329]
[1776517226292,33.22,76203.42,0.48,-0.78454,0.00013,19.49674]
[1776517227317,33.22,76196.26,0.48,-0.78549,0.00013,19.4452]
[1776517228322,33.22,76199.48,0.48,-0.78507,0.00013,19.46809]
[1776517232340,33.22,76194.35,0.48,-0.78578,0.00013,19.4271]
[1776517236370,33.22,76193.34,0.48,-0.7859,0.00013,19.42026]
[1776517238382,33.22,76183.28,0.48,-0.78722,0.00013,19.34798]
[1776517242410,33.22,76189.05,0.48,-0.78644,0.00013,19.39037]
[1776517246438,33.22,76194.74,0.48,-0.78569,0.00013,19.43193]
[1776517251473,33.22,76192.48,0.48,-0.78597,0.00013,19.41623]
[1776517256508,33.22,76189.47,0.48,-0.78636,0.00013,19.39521]
[1776517261544,33.23,76186.06,0.48,-0.78679,0.00013,19.37133]
[1776517266578,33.23,76182.33,0.48,-0.78726,0.00013,19.34527]
[1776517271615,33.23,76179.99,0.48,-0.78755,0.00013,19.32924]
[1776517276650,33.23,76177.64,0.48,-0.78785,0.00013,19.31315]
[1776517281685,33.24,76179.3,0.48,-0.78761,0.00013,19.32598]
[1776517286720,33.24,76181.62,0.48,-0.78729,0.00013,19.34344]
[1776517291755,33.24,76181.62,0.48,-0.78731,0.00013,19.34001]
[1776517299811,33.24,76180.58,0.48,-0.78743,0.00013,19.33333]
[1776517304846,33.24,76180.13,0.48,-0.78748,0.00013,19.33075]
[1776517314320,33.25,76179.53,0.48,-0.78754,0.00013,19.32738]
[1776517320965,33.25,76177.43,0.48,-0.78781,0.00013,19.31279]
[1776517326000,33.25,76174.03,0.48,-0.78824,0.00013,19.2888]
[1776517331036,33.25,76172.42,0.48,-0.78844,0.00013,19.27775]
[1776517337079,33.25,76173.83,0.48,-0.78824,0.00013,19.28871]
[1776517342113,33.25,76180.08,0.48,-0.78741,0.00013,19.33438]
[1776517348155,33.25,76181.02,0.48,-0.78728,0.00013,19.34164]
[1776517353190,33.26,76179.59,0.48,-0.78749,0.00013,19.32765]
[1776517358226,33.26,76176.75,0.48,-0.78786,0.00013,19.30754]
[1776517364674,33.26,76175.58,0.48,-0.788,0.00013,19.29966]
[1776517370312,33.26,76179.11,0.48,-0.78753,0.00013,19.32553]
[1776517374754,33.26,76188.11,0.48,-0.78634,0.00013,19.39071]
[1776517376359,33.26,76199.58,0.48,-0.78483,0.00013,19.47315]
[1776517381394,33.26,76202.94,0.48,-0.7844,0.00013,19.49682]
[1776517386431,33.26,76203.98,0.48,-0.78427,0.00013,19.50385]
[1776517391464,33.26,76203.76,0.48,-0.78431,0.00013,19.50192]
[1776517396501,33.26,76206.31,0.48,-0.78397,0.00013,19.51993]
[1776517399520,33.26,76211.47,0.48,-0.78329,0.00013,19.55716]
[1776517404556,33.26,76212.08,0.48,-0.7832,0.00013,19.56178]
[1776517409590,33.26,76212.49,0.48,-0.78314,0.00013,19.56498]
[1776517413620,33.26,76218.8,0.48,-0.78233,0.00013,19.60634]
[1776517418654,33.26,76221.94,0.48,-0.78192,0.00013,19.62882]
[1776517423689,33.26,76208.44,0.48,-0.78371,0.00013,19.5317]
[1776517428726,33.26,76206.95,0.48,-0.78392,0.00013,19.52065]
[1776517433760,33.25,76205.5,0.48,-0.78412,0.00013,19.50989]
[1776517438798,33.25,76206.11,0.48,-0.78404,0.00013,19.51387]
[1776517442822,33.25,76195.75,0.48,-0.78542,0.00013,19.43911]
[1776517446852,33.25,76190.5,0.48,-0.78611,0.00013,19.40133]
[1776517451889,33.25,76190.06,0.48,-0.78616,0.00013,19.39826]
[1776517454906,33.25,76182.91,0.48,-0.7871,0.00013,19.34689]
[1776517459945,33.25,76183.23,0.48,-0.78705,0.00013,19.34962]
[1776517465399,33.26,76183.42,0.48,-0.78702,0.00013,19.3514]
[1776517468000,33.26,76176.89,0.48,-0.78787,0.00013,19.30461]
[1776517474042,33.26,76172.59,0.48,-0.78844,0.00013,19.27064]
[1776517479079,33.26,76162.58,0.48,-0.78974,0.00013,19.19867]
[1776517484112,33.26,76156.79,0.48,-0.79048,0.00013,19.15756]
[1776517485543,33.26,76163.88,0.48,-0.78955,0.00013,19.20885]
[1776517491163,33.26,76164.23,0.48,-0.78951,0.00013,19.21106]
[1776517497203,33.26,76163.74,0.48,-0.78958,0.00013,19.20728]
[1776517502238,33.26,76165.02,0.48,-0.78941,0.00013,19.2168]
[1776517508280,33.26,76165.37,0.48,-0.78935,0.00013,19.22013]
[1776517515753,33.27,76162.86,0.48,-0.78966,0.00013,19.20284]
[1776517521372,33.27,76162.88,0.48,-0.78965,0.00013,19.20353]
[1776517526407,33.27,76161.68,0.48,-0.78979,0.00013,19.19582]
[1776517531441,33.27,76160.41,0.48,-0.78997,0.00013,19.18306]
[1776517536481,33.27,76162.49,0.48,-0.7897,0.00013,19.19829]
[1776517541515,33.27,76163.55,0.48,-0.78956,0.00013,19.20611]
[1776517547557,33.27,76165.25,0.48,-0.78932,0.00013,19.21934]
[1776517552592,33.28,76161.96,0.48,-0.78973,0.00013,19.19629]
[1776517557627,33.28,76161.82,0.48,-0.78974,0.00013,19.19596]
[1776517562661,33.28,76164.21,0.48,-0.78942,0.00013,19.21386]
[1776517564676,33.28,76181.89,0.48,-0.7871,0.00013,19.34166]
[1776517566701,33.28,76184.26,0.48,-0.78679,0.00013,19.35864]
[1776517573739,33.28,76186.31,0.48,-0.78652,0.00013,19.37382]
[1776517586249,33.28,76186.25,0.48,-0.78651,0.00013,19.37438]
[1776517592873,33.29,76187.82,0.48,-0.78632,0.00013,19.38242]
[1776517598916,33.29,76186.45,0.48,-0.78648,0.00013,19.37325]
[1776517603964,33.29,76187.67,0.48,-0.78631,0.00013,19.38261]
[1776517608999,33.29,76188.09,0.48,-0.78625,0.00013,19.3862]
[1776517614040,33.29,76189.19,0.48,-0.78609,0.00013,19.39466]
[1776517619075,33.29,76188.1,0.48,-0.78622,0.00013,19.38736]
[1776517625118,33.29,76186.5,0.48,-0.78642,0.00013,19.37661]
[1776517630153,33.3,76189.55,0.48,-0.78601,0.00013,19.3991]
[1776517636601,33.3,76189.44,0.48,-0.78601,0.00013,19.39895]
[1776517643245,33.3,76190.11,0.48,-0.78591,0.00013,19.40454]
[1776517646671,33.3,76195.42,0.48,-0.7852,0.00013,19.44294]
[1776517648280,33.3,76199.42,0.48,-0.78468,0.00013,19.47172]
[1776517653314,33.3,76200.92,0.48,-0.78451,0.00013,19.47846]
[1776517659356,33.3,76200.01,0.48,-0.78463,0.00013,19.47194]
[1776517665398,33.3,76199.35,0.48,-0.78472,0.00013,19.46719]
[1776517669426,33.3,76187.43,0.48,-0.78628,0.00013,19.38165]
[1776517672448,33.3,76182.3,0.48,-0.78695,0.00013,19.34512]
[1776517676885,33.3,76174.66,0.48,-0.78793,0.00013,19.29087]
[1776517683525,33.31,76174.66,0.48,-0.78791,0.00013,19.29201]
[1776517684535,33.31,76180.6,0.48,-0.78713,0.00013,19.33495]
[1776517685541,33.31,76190.42,0.48,-0.78584,0.00013,19.40565]
[1776517686955,33.31,76200.1,0.48,-0.78457,0.00013,19.47513]
[1776517687554,33.31,76200.1,0.48,-0.78457,0.00013,19.47513]
[1776517692590,33.31,76200.58,0.48,-0.78451,0.00013,19.47844]
[1776517697625,33.31,76200.45,0.48,-0.78453,0.00013,19.47738]
[1776517702659,33.31,76198.54,0.48,-0.78478,0.00013,19.46357]
[1776517707095,33.31,76204.23,0.48,-0.78403,0.00013,19.5046]
[1776517713741,33.31,76204.22,0.48,-0.78405,0.00013,19.50083]
[1776517717165,33.31,76199.06,0.48,-0.78473,0.00013,19.46393]
[1776517718773,33.31,76192.9,0.48,-0.78554,0.00013,19.41965]
[1776517720786,33.31,76192.43,0.48,-0.7856,0.00013,19.41625]
[1776517725821,33.31,76192.25,0.48,-0.78563,0.00013,19.41488]
[1776517730855,33.31,76191.58,0.48,-0.78572,0.00013,19.40996]
[1776517735890,33.31,76190.97,0.48,-0.7858,0.00013,19.40543]
[1776517740926,33.31,76190.63,0.48,-0.78585,0.00013,19.40278]
[1776517745963,33.31,76186.39,0.48,-0.78641,0.00013,19.37222]
[1776517751000,33.31,76189.85,0.48,-0.78595,0.00013,19.39715]
[1776517756030,33.31,76187.75,0.48,-0.78623,0.00013,19.38197]
[1776517761065,33.31,76185.94,0.48,-0.78647,0.00013,19.36902]
[1776517766100,33.31,76187.07,0.48,-0.78632,0.00013,19.37719]
[1776517771135,33.31,76187.85,0.48,-0.78625,0.00013,19.3788]
[1776517776171,33.31,76184.81,0.48,-0.78664,0.00013,19.35703]
[1776517778184,33.31,76176.62,0.48,-0.78771,0.00013,19.29822]
[1776517781206,33.31,76170.67,0.48,-0.78849,0.00013,19.25558]
[1776517787247,33.31,76172.32,0.48,-0.78825,0.00013,19.26852]
[1776517792283,33.31,76180.07,0.48,-0.78723,0.00013,19.32499]
[1776517797726,33.31,76178.21,0.48,-0.78746,0.00013,19.31187]
[1776517803359,33.31,76176.08,0.48,-0.78774,0.00013,19.29694]
[1776517808394,33.31,76177.97,0.48,-0.78748,0.00013,19.31081]
[1776517813428,33.32,76179.64,0.48,-0.78726,0.00013,19.32296]
[1776517822493,33.32,76176.07,0.48,-0.78772,0.00013,19.29753]
[1776517827938,33.32,76171.39,0.48,-0.78833,0.00013,19.26394]
[1776517833570,33.32,76170.2,0.48,-0.78852,0.00013,19.25152]
[1776517839612,33.32,76169.39,0.48,-0.78862,0.00013,19.24583]
[1776517846661,33.32,76168.08,0.48,-0.78879,0.00013,19.23652]
[1776517851697,33.32,76166.59,0.48,-0.78898,0.00013,19.22585]
[1776517858149,33.32,76168.22,0.48,-0.78876,0.00013,19.23785]
[1776517868219,33.32,76171.34,0.48,-0.78835,0.00013,19.26075]
[1776517878290,33.32,76175.3,0.48,-0.78782,0.00013,19.2898]
[1776517883925,33.32,76177.23,0.48,-0.78756,0.00013,19.304]
[1776517889967,33.32,76177.61,0.48,-0.7875,0.00013,19.30719]
[1776517897023,33.32,76178.8,0.48,-0.78737,0.00013,19.31224]
[1776517902060,33.33,76176.66,0.48,-0.78764,0.00013,19.29741]
[1776517909109,33.33,76175.95,0.48,-0.78772,0.00013,19.29309]
[1776517914144,33.33,76177.45,0.48,-0.7875,0.00013,19.30493]
[1776517919180,33.33,76180.42,0.48,-0.7871,0.00013,19.32708]
[1776517925221,33.33,76181.23,0.48,-0.78697,0.00013,19.3338]
[1776517931265,33.34,76182.92,0.48,-0.78674,0.00013,19.34682]
[1776517938313,33.34,76182.65,0.48,-0.78677,0.00013,19.34518]
[1776517944355,33.34,76182.61,0.48,-0.78676,0.00013,19.3456]
[1776517949389,33.34,76179.47,0.48,-0.78716,0.00013,19.32365]
[1776517954425,33.34,76181.54,0.48,-0.78691,0.00013,19.33503]
[1776517959461,33.34,76177.84,0.48,-0.78738,0.00013,19.30889]
[1776517968933,33.34,76177.38,0.48,-0.78744,0.00013,19.30588]
[1776517974571,33.34,76181.35,0.48,-0.78692,0.00013,19.33444]
[1776517979601,33.34,76181.66,0.48,-0.78688,0.00013,19.33667]
[1776517982622,33.34,76196.39,0.48,-0.78494,0.00013,19.44237]
[1776517983628,33.34,76201.97,0.48,-0.78421,0.00013,19.48226]
[1776517989075,33.34,76201.69,0.48,-0.78425,0.00013,19.47996]
[1776517999145,33.34,76198.34,0.48,-0.7847,0.00013,19.45567]
[1776518004775,33.34,76198.22,0.48,-0.78472,0.00013,19.45467]
[1776518011824,33.34,76196.55,0.48,-0.78497,0.00013,19.43858]
[1776518015853,33.34,76189.29,0.48,-0.78592,0.00013,19.38652]
[1776518020892,33.34,76186.55,0.48,-0.78628,0.00013,19.36723]
[1776518022902,33.34,76179.1,0.48,-0.78725,0.00013,19.31392]
[1776518027938,33.35,76176.16,0.48,-0.78762,0.00013,19.29358]
[1776518030958,33.35,76170.06,0.48,-0.78841,0.00013,19.24999]
[1776518036000,33.35,76168.63,0.48,-0.78858,0.00013,19.24075]
[1776518041035,33.35,76167.48,0.48,-0.78872,0.00013,19.23281]
[1776518046070,33.35,76166.35,0.48,-0.78886,0.00013,19.22516]
[1776518052112,33.35,76165.7,0.48,-0.78893,0.00013,19.22086]
[1776518053126,33.35,76173.71,0.48,-0.78789,0.00013,19.27863]
[1776518055134,33.35,76175.16,0.48,-0.7877,0.00013,19.28914]
[1776518060169,33.35,76171.38,0.48,-0.78819,0.00013,19.26187]
[1776518065205,33.35,76170.59,0.48,-0.7883,0.00013,19.25617]
[1776518070238,33.35,76170.05,0.48,-0.78837,0.00013,19.25223]
[1776518075275,33.35,76168.34,0.48,-0.78861,0.00013,19.23623]
[1776518081317,33.36,76166.42,0.48,-0.78885,0.00013,19.22317]
[1776518087361,33.36,76165.86,0.48,-0.7889,0.00013,19.2205]
[1776518092394,33.36,76166.42,0.48,-0.7888,0.00013,19.22587]
[1776518097429,33.37,76165.53,0.48,-0.78889,0.00013,19.22099]
[1776518102465,33.37,76168.6,0.48,-0.78846,0.00013,19.24463]
[1776518109926,33.38,76169.42,0.48,-0.7883,0.00013,19.25311]
[1776518114550,33.38,76163.06,0.48,-0.78908,0.00013,19.20997]
[1776518117569,33.39,76157.09,0.48,-0.78983,0.00013,19.16828]
[1776518122603,33.39,76159.96,0.48,-0.78941,0.00013,19.19171]
[1776518127641,33.4,76155.91,0.48,-0.78989,0.00013,19.16491]
[1776518129653,33.4,76149.41,0.48,-0.79071,0.00013,19.11912]
[1776518130661,33.41,76149.23,0.48,-0.79072,0.00013,19.11887]
[1776518137709,33.42,76149.77,0.48,-0.79061,0.00013,19.12242]
[1776518142745,33.42,76150.11,0.48,-0.79053,0.00013,19.12693]
[1776518148788,33.43,76148.67,0.48,-0.79066,0.00013,19.11961]
[1776518153825,33.44,76148.65,0.48,-0.7906,0.00013,19.12261]
[1776518158859,33.44,76147.23,0.48,-0.79074,0.00013,19.11448]
[1776518163894,33.45,76143.93,0.48,-0.79112,0.00013,19.0937]
[1776518167922,33.46,76149.97,0.48,-0.7903,0.00013,19.13901]
[1776518173964,33.46,76150.23,0.48,-0.79021,0.00013,19.14368]
[1776518179001,33.47,76151.39,0.48,-0.79002,0.00013,19.15457]
[1776518184040,33.48,76143.05,0.48,-0.79105,0.00013,19.09717]
[1776518189075,33.48,76141.04,0.48,-0.79125,0.00013,19.08558]
[1776518192095,33.49,76135.29,0.48,-0.79199,0.00013,19.04188]
[1776518197133,33.53,76132.79,0.48,-0.79204,0.00013,19.03868]
[1776518200575,33.56,76124.8,0.48,-0.79281,0.00013,18.99513]
[1776518206195,33.57,76121.61,0.48,-0.79314,0.00013,18.97636]
[1776518211229,33.58,76122.17,0.48,-0.793,0.00013,18.98397]
[1776518216264,33.59,76117.35,0.48,-0.79356,0.00013,18.95263]
[1776518217272,33.59,76106.46,0.48,-0.79493,0.00013,18.87468]
[1776518218279,33.61,76102.6,0.48,-0.79531,0.00013,18.85337]
[1776518223314,33.69,76103.39,0.48,-0.79462,0.00013,18.89131]
[1776518229357,33.71,76103.42,0.48,-0.79444,0.00013,18.90077]
[1776518234394,33.72,76099.22,0.48,-0.79492,0.00013,18.87367]
[1776518237415,33.74,76093.35,0.48,-0.79553,0.00013,18.83896]
[1776518239428,33.74,76085.18,0.48,-0.79654,0.00013,18.78132]
[1776518241442,33.76,76078.87,0.48,-0.79722,0.00013,18.74212]
[1776518244463,33.76,76077.12,0.48,-0.79741,0.00013,18.73135]
[1776518248492,33.78,76082.34,0.48,-0.7966,0.00013,18.77704]
[1776518253526,33.79,76084.77,0.48,-0.79627,0.00013,18.79347]
[1776518256547,33.81,76078.59,0.48,-0.79691,0.00013,18.75704]
[1776518261582,33.84,76082.34,0.48,-0.79622,0.00013,18.7959]
[1776518266617,33.85,76083.96,0.48,-0.79597,0.00013,18.81002]
[1776518270645,33.85,76090.29,0.48,-0.79513,0.00013,18.85739]
[1776518272668,33.86,76093.22,0.48,-0.79475,0.00013,18.87925]
[1776518274676,33.86,76105.56,0.48,-0.79316,0.00013,18.96863]
[1776518275681,33.86,76107.57,0.48,-0.7929,0.00013,18.98345]
[1776518277695,33.86,76115.08,0.48,-0.79191,0.00013,19.03875]
[1776518280718,33.87,76108.68,0.48,-0.7927,0.00013,18.99443]
[1776518283737,33.87,76103.36,0.48,-0.79335,0.00013,18.95782]
[1776518288773,33.91,76100.58,0.48,-0.79345,0.00013,18.95184]
[1776518293811,33.95,76105.0,0.48,-0.79256,0.00013,19.00099]
[1776518296829,33.97,76112.47,0.48,-0.79148,0.00013,19.06115]
[1776518299849,33.97,76118.04,0.48,-0.79075,0.00013,19.10228]
[1776518304884,33.98,76120.21,0.48,-0.79042,0.00013,19.12019]
[1776518309919,33.99,76124.02,0.48,-0.78989,0.00013,19.14966]
[1776518314954,33.99,76115.58,0.48,-0.79095,0.00013,19.08827]
[1776518321422,34.0,76115.96,0.48,-0.79084,0.00013,19.09423]
[1776518328048,34.01,76119.2,0.48,-0.79036,0.00013,19.12088]
[1776518333082,34.02,76120.13,0.48,-0.79019,0.00013,19.13005]
[1776518338116,34.03,76123.54,0.48,-0.78971,0.00013,19.15672]
[1776518344159,34.03,76126.03,0.48,-0.78934,0.00013,19.17729]
[1776518348201,34.04,76132.63,0.48,-0.78846,0.00013,19.22584]
[1776518351636,34.04,76141.07,0.48,-0.78736,0.00013,19.28657]
[1776518356250,34.05,76129.84,0.48,-0.78876,0.00013,19.20921]
[1776518361706,34.05,76137.71,0.48,-0.78771,0.00013,19.26707]
[1776518362289,34.05,76137.71,0.48,-0.7877,0.00013,19.26744]
[1776518367322,34.06,76135.85,0.48,-0.7879,0.00013,19.25615]
[1776518372357,34.06,76134.12,0.48,-0.78812,0.00013,19.242]
[1776518377399,34.07,76134.71,0.48,-0.788,0.00013,19.24823]
[1776518384449,34.08,76134.9,0.48,-0.78792,0.00013,19.25242]
[1776518386462,34.08,76140.31,0.48,-0.78722,0.00013,19.29135]
[1776518391921,34.09,76139.92,0.48,-0.78722,0.00013,19.29078]
[1776518397539,34.09,76141.58,0.48,-0.78698,0.00013,19.30427]
[1776518401567,34.09,76152.03,0.48,-0.78561,0.00013,19.37911]
[1776518401991,34.09,76152.68,0.48,-0.78552,0.00013,19.38394]
[1776518408617,34.1,76150.76,0.48,-0.78574,0.00013,19.37197]
[1776518409624,34.11,76156.4,0.48,-0.78492,0.00013,19.41648]
[1776518411639,34.14,76156.95,0.48,-0.78469,0.00013,19.42879]
[1776518416676,34.19,76151.0,0.48,-0.78507,0.00013,19.40726]
[1776518421713,34.2,76148.53,0.48,-0.78535,0.00013,19.39205]
[1776518426742,34.2,76147.6,0.48,-0.78544,0.00013,19.38705]
[1776518432203,34.2,76146.63,0.48,-0.78556,0.00013,19.37797]
[1776518437823,34.21,76151.05,0.48,-0.78496,0.00013,19.41028]
[1776518442854,34.21,76154.63,0.48,-0.78448,0.00013,19.43647]
[1776518447889,34.21,76155.52,0.48,-0.78435,0.00013,19.44374]
[1776518452932,34.22,76158.68,0.48,-0.78391,0.00013,19.46756]
[1776518458968,34.22,76158.05,0.48,-0.78395,0.00013,19.46508]
[1776518464005,34.23,76176.81,0.48,-0.7815,0.00013,19.59715]
[1776518465018,34.23,76178.62,0.48,-0.78126,0.00013,19.61004]
[1776518467025,34.23,76189.26,0.48,-0.77987,0.00013,19.68445]
[1776518468033,34.23,76190.79,0.48,-0.77966,0.00013,19.69526]
[1776518473072,34.23,76193.94,0.48,-0.77923,0.00013,19.71802]
[1776518479111,34.24,76194.68,0.48,-0.77912,0.00013,19.72401]
[1776518488176,34.24,76195.15,0.48,-0.77904,0.00013,19.72846]
[1776518492627,34.24,76200.95,0.48,-0.7783,0.00013,19.7651]
[1776518494219,34.24,76205.61,0.48,-0.77769,0.00013,19.79746]
[1776518499254,34.24,76208.12,0.48,-0.77735,0.00013,19.81502]
[1776518504289,34.24,76209.79,0.48,-0.77713,0.00013,19.82665]
[1776518507311,34.24,76215.05,0.48,-0.77644,0.00013,19.86316]
[1776518510332,34.24,76221.83,0.48,-0.77554,0.00013,19.91003]
[1776518511340,34.24,76228.79,0.48,-0.77463,0.00013,19.95789]
[1776518516374,34.24,76229.71,0.48,-0.77451,0.00013,19.96405]
[1776518522840,34.24,76230.4,0.48,-0.77442,0.00013,19.96853]
[1776518528459,34.24,76224.16,0.48,-0.77525,0.00013,19.92542]
[1776518529464,34.24,76207.29,0.48,-0.77747,0.00013,19.80898]
[1776518530473,34.24,76199.13,0.48,-0.77854,0.00013,19.7525]
[1776518535507,34.24,76199.36,0.48,-0.77851,0.00013,19.75367]
[1776518538528,34.24,76204.5,0.48,-0.77785,0.00013,19.78886]
[1776518543563,34.24,76208.11,0.48,-0.77739,0.00013,19.81328]
[1776518548599,34.24,76207.8,0.48,-0.77743,0.00013,19.81098]
[1776518553056,34.24,76199.61,0.48,-0.77853,0.00013,19.75031]
[1776518558671,34.24,76193.87,0.48,-0.77928,0.00013,19.71082]
[1776518563705,34.24,76189.48,0.48,-0.77985,0.00013,19.6804]
[1776518568740,34.24,76190.35,0.48,-0.77974,0.00013,19.6862]
[1776518573781,34.24,76189.62,0.48,-0.77984,0.00013,19.68082]
[1776518578810,34.24,76192.69,0.48,-0.77944,0.00013,19.70205]
[1776518583848,34.24,76194.37,0.48,-0.77923,0.00013,19.71362]
[1776518587880,34.23,76180.73,0.48,-0.781,0.00013,19.61884]
[1776518588885,34.23,76179.67,0.48,-0.78114,0.00013,19.61148]
[1776518593919,34.23,76182.95,0.48,-0.78072,0.00013,19.63424]
[1776518598956,34.23,76180.16,0.48,-0.78108,0.00013,19.61487]
[1776518601976,34.23,76185.58,0.48,-0.78037,0.00013,19.65252]
[1776518603990,34.23,76188.22,0.48,-0.78003,0.00013,19.67074]
[1776518609025,34.23,76188.99,0.48,-0.77994,0.00013,19.67574]
[1776518615067,34.23,76189.6,0.48,-0.7799,0.00013,19.67557]
[1776518620102,34.23,76190.95,0.48,-0.77973,0.00013,19.68456]
[1776518625140,34.23,76189.0,0.48,-0.77999,0.00013,19.67063]
[1776518631179,34.23,76188.53,0.48,-0.78006,0.00013,19.66694]
[1776518637222,34.23,76187.65,0.48,-0.78018,0.00013,19.66032]
[1776518642255,34.23,76186.38,0.48,-0.78036,0.00013,19.65116]
[1776518647291,34.23,76187.33,0.48,-0.78024,0.00013,19.65741]
[1776518652326,34.22,76187.26,0.48,-0.78025,0.00013,19.65657]
[1776518655354,34.22,76171.32,0.48,-0.78233,0.00013,19.54556]
[1776518656354,34.22,76159.77,0.48,-0.78382,0.00013,19.46505]
[1776518661389,34.22,76156.49,0.48,-0.78424,0.00013,19.44239]
[1776518669445,34.23,76157.02,0.48,-0.78416,0.00013,19.44656]
[1776518676496,34.23,76157.43,0.48,-0.78413,0.00013,19.44572]
[1776518683969,34.23,76157.29,0.48,-0.78415,0.00013,19.44494]
[1776518689592,34.23,76157.53,0.48,-0.78411,0.00013,19.44674]
[1776518698655,34.23,76156.81,0.48,-0.78421,0.00013,19.44142]
[1776518704111,34.23,76153.43,0.48,-0.78465,0.00013,19.4176]
[1776518709732,34.22,76151.9,0.48,-0.78486,0.00013,19.40631]
[1776518714767,34.22,76151.78,0.48,-0.78488,0.00013,19.40497]
[1776518719812,34.22,76152.13,0.48,-0.78485,0.00013,19.40692]
[1776518725844,34.22,76153.57,0.48,-0.78468,0.00013,19.41629]
[1776518730880,34.22,76153.69,0.48,-0.78467,0.00013,19.41655]
[1776518734320,34.22,76159.01,0.48,-0.78402,0.00013,19.44947]
[1776518737928,34.22,76170.1,0.48,-0.78259,0.00013,19.52659]
[1776518738935,34.22,76172.36,0.48,-0.7823,0.00013,19.54233]
[1776518743971,34.22,76177.12,0.48,-0.78169,0.00013,19.57529]
[1776518749007,34.22,76178.17,0.48,-0.78155,0.00013,19.58249]
[1776518753034,34.22,76175.13,0.48,-0.78194,0.00013,19.56158]
[1776518758068,34.22,76177.51,0.48,-0.78162,0.00013,19.57858]
[1776518764531,34.22,76179.06,0.48,-0.78141,0.00013,19.58996]
[1776518767138,34.22,76173.42,0.48,-0.78214,0.00013,19.55074]
[1776518769151,34.22,76172.77,0.48,-0.78223,0.00013,19.54615]
[1776518774186,34.22,76171.75,0.48,-0.78237,0.00013,19.53867]
[1776518779221,34.22,76169.54,0.48,-0.78266,0.00013,19.52291]
[1776518784257,34.22,76167.2,0.48,-0.78297,0.00013,19.50627]
[1776518789292,34.22,76165.32,0.48,-0.78322,0.00013,19.49286]
[1776518794327,34.22,76165.47,0.48,-0.78324,0.00013,19.48957]
[1776518799365,34.21,76167.7,0.48,-0.78296,0.00013,19.5047]
[1776518804397,34.21,76171.6,0.48,-0.78246,0.00013,19.53135]
[1776518809433,34.21,76166.37,0.48,-0.78315,0.00013,19.49453]
[1776518814881,34.21,76163.2,0.48,-0.78356,0.00013,19.4721]
[1776518820511,34.21,76160.79,0.48,-0.78388,0.00013,19.4549]
[1776518821517,34.21,76155.43,0.48,-0.78457,0.00013,19.41738]
[1776518826552,34.21,76150.74,0.48,-0.78518,0.00013,19.38442]
[1776518831587,34.21,76152.19,0.48,-0.78499,0.00013,19.39445]
[1776518836622,34.21,76152.47,0.48,-0.78496,0.00013,19.39626]
[1776518845091,34.21,76153.18,0.48,-0.78487,0.00013,19.40099]
[1776518850717,34.21,76153.18,0.48,-0.78488,0.00013,19.40081]
[1776518862802,34.21,76154.07,0.48,-0.7848,0.00013,19.40275]
[1776518868848,34.21,76156.91,0.48,-0.78444,0.00013,19.42244]
[1776518873884,34.21,76156.93,0.48,-0.78444,0.00013,19.4224]
[1776518878918,34.21,76157.49,0.48,-0.78437,0.00013,19.42615]
[1776518883954,34.2,76155.66,0.48,-0.78461,0.00013,19.41323]
[1776518888998,34.2,76149.15,0.48,-0.78544,0.00013,19.36759]
[1776518890007,34.2,76133.74,0.48,-0.78743,0.00013,19.25929]
[1776518891012,34.2,76123.68,0.48,-0.78871,0.00013,19.18845]
[1776518892026,34.2,76120.94,0.48,-0.78906,0.00013,19.16911]
[1776518893031,34.2,76115.45,0.48,-0.78976,0.00013,19.13043]
[1776518895445,34.2,76105.23,0.48,-0.79106,0.00013,19.05845]
[1776518898068,34.2,76101.38,0.48,-0.79154,0.00013,19.03158]
[1776518900083,34.2,76095.55,0.48,-0.79227,0.00013,18.99068]
[1776518902098,34.21,76090.4,0.48,-0.79291,0.00013,18.95461]
[1776518905517,34.21,76079.81,0.48,-0.79424,0.00013,18.88025]
[1776518907130,34.21,76088.25,0.48,-0.79316,0.00013,18.9405]
[1776518908137,34.21,76088.7,0.48,-0.7931,0.00013,18.94388]
[1776518913172,34.21,76084.73,0.48,-0.79361,0.00013,18.91286]
[1776518918207,34.21,76084.08,0.48,-0.79368,0.00013,18.90939]
[1776518920221,34.22,76077.86,0.48,-0.79445,0.00013,18.86582]
[1776518925256,34.22,76078.02,0.48,-0.7944,0.00013,18.86838]
[1776518928278,34.22,76084.98,0.48,-0.79351,0.00013,18.91845]
[1776518933312,34.22,76087.77,0.48,-0.79314,0.00013,18.93924]
[1776518938347,34.23,76086.82,0.48,-0.79324,0.00013,18.93352]
[1776518939355,34.23,76092.35,0.48,-0.79254,0.00013,18.9728]
[1776518941369,34.23,76096.77,0.48,-0.79198,0.00013,19.00431]
[1776518947410,34.23,76092.64,0.48,-0.79248,0.00013,18.97603]
[1776518954473,34.23,76092.93,0.48,-0.79243,0.00013,18.97926]
[1776518955880,34.23,76098.67,0.48,-0.7917,0.00013,19.02013]
[1776518961521,34.24,76107.41,0.48,-0.79058,0.00013,19.08249]
[1776518965550,34.24,76111.98,0.48,-0.78999,0.00013,19.11501]
[1776518970585,34.24,76112.65,0.48,-0.7899,0.00013,19.1201]
[1776518975620,34.24,76113.89,0.48,-0.78976,0.00013,19.1252]
[1776518984683,34.24,76114.48,0.48,-0.78967,0.00013,19.13016]
[1776518989718,34.24,76116.19,0.48,-0.78945,0.00013,19.1426]
[1776518994753,34.24,76115.86,0.48,-0.78948,0.00013,19.1407]
[1776518996160,34.24,76110.62,0.48,-0.79015,0.00013,19.10392]
[1776518997774,34.25,76104.47,0.48,-0.79092,0.00013,19.06093]
[1776519001801,34.25,76109.31,0.48,-0.79029,0.00013,19.0957]
[1776519006839,34.25,76105.85,0.48,-0.79072,0.00013,19.07205]
[1776519009867,34.25,76065.99,0.48,-0.79572,0.00012,18.79098]
[1776519010871,34.25,76037.41,0.48,-0.79927,0.00012,18.58797]
[1776519011876,34.25,76036.23,0.48,-0.79942,0.00012,18.57963]
[1776519013889,34.25,76041.83,0.48,-0.79872,0.00012,18.61989]
[1776519019936,34.25,76040.58,0.48,-0.79886,0.00012,18.61188]
[1776519024972,34.26,76042.52,0.48,-0.7986,0.00012,18.62653]
[1776519030015,34.26,76040.19,0.48,-0.79887,0.00012,18.61075]
[1776519035060,34.26,76037.81,0.48,-0.79919,0.00012,18.59061]
[1776519036447,34.26,76017.52,0.48,-0.80168,0.00012,18.44629]
[1776519037059,34.26,76017.52,0.48,-0.80168,0.00012,18.44635]
[1776519039077,34.26,76024.8,0.48,-0.80078,0.00012,18.4983]
[1776519044110,34.26,76024.08,0.48,-0.80088,0.00012,18.49302]
[1776519046518,34.26,76029.62,0.48,-0.8002,0.00012,18.53235]
[1776519047130,34.26,76029.62,0.48,-0.8002,0.00012,18.53217]
[1776519052178,34.26,76033.61,0.48,-0.79972,0.00012,18.55959]
[1776519057222,34.25,76032.92,0.48,-0.79983,0.00012,18.55362]
[1776519062247,34.25,76032.99,0.48,-0.79984,0.00012,18.55305]
[1776519067282,34.25,76028.34,0.48,-0.80043,0.00012,18.51905]
[1776519072323,34.25,76030.41,0.48,-0.80018,0.00012,18.5336]
[1776519073329,34.25,76035.72,0.48,-0.79952,0.00012,18.5714]
[1776519078362,34.25,76031.24,0.48,-0.80008,0.00012,18.53927]
[1776519083398,34.25,76029.14,0.48,-0.80034,0.00012,18.52407]
[1776519088432,34.25,76029.99,0.48,-0.80024,0.00012,18.52994]
[1776519093470,34.25,76023.13,0.48,-0.80112,0.00012,18.47679]
[1776519094487,34.25,76016.35,0.48,-0.80195,0.00012,18.42843]
[1776519095487,34.25,76013.85,0.48,-0.80226,0.00012,18.41066]
[1776519099511,34.25,76007.56,0.48,-0.80302,0.00012,18.36614]
[1776519100518,34.25,76000.24,0.48,-0.80391,0.00012,18.31394]
[1776519101526,34.25,76000.82,0.48,-0.80384,0.00012,18.3183]
[1776519103538,34.25,76013.57,0.48,-0.80227,0.00012,18.4098]
[1776519104546,34.25,76014.33,0.48,-0.80218,0.00012,18.41532]
[1776519109581,34.25,76014.22,0.48,-0.80218,0.00012,18.41498]
[1776519114615,34.25,76013.34,0.48,-0.80228,0.00012,18.40911]
[1776519117636,34.25,76020.99,0.48,-0.80134,0.00012,18.46391]
[1776519122678,34.25,76020.6,0.48,-0.80139,0.00012,18.46116]
[1776519123706,34.25,76030.04,0.48,-0.80023,0.00012,18.52846]
[1776519125701,34.25,76030.4,0.48,-0.80018,0.00012,18.53093]
[1776519127706,34.25,76038.66,0.48,-0.79917,0.00012,18.58955]
[1776519133755,34.25,76045.49,0.48,-0.79833,0.00012,18.63751]
[1776519135764,34.25,76056.04,0.48,-0.79702,0.00012,18.71247]
[1776519136771,34.25,76056.66,0.48,-0.79694,0.00012,18.71681]
[1776519141811,34.25,76057.74,0.48,-0.79682,0.00012,18.72406]
[1776519147332,34.25,76056.37,0.48,-0.79699,0.00012,18.7141]
[1776519153894,34.25,76053.67,0.48,-0.79736,0.00012,18.69057]
[1776519155906,34.25,76061.03,0.48,-0.79645,0.00012,18.74271]
[1776519160941,34.25,76064.56,0.48,-0.79601,0.00012,18.76758]
[1776519167474,34.25,76068.05,0.48,-0.79557,0.00013,18.79267]
[1776519173025,34.25,76069.18,0.48,-0.79542,0.00013,18.80113]
[1776519178060,34.25,76071.98,0.48,-0.79506,0.00013,18.8214]
[1776519183096,34.25,76076.9,0.48,-0.79444,0.00013,18.85654]
[1776519188129,34.25,76080.67,0.48,-0.79396,0.00013,18.88342]
[1776519193165,34.25,76083.31,0.48,-0.79363,0.00013,18.90234]
[1776519197684,34.25,76075.33,0.48,-0.79463,0.00013,18.84605]
[1776519202228,34.25,76074.06,0.48,-0.79478,0.00013,18.83759]
[1776519207754,34.26,76071.22,0.48,-0.79512,0.00013,18.81825]
[1776519213309,34.26,76070.11,0.48,-0.79527,0.00013,18.80729]
[1776519217825,34.26,76064.77,0.48,-0.79593,0.00012,18.77006]
[1776519223378,34.26,76059.74,0.48,-0.79654,0.00012,18.73535]
[1776519229419,34.27,76060.9,0.48,-0.79637,0.00012,18.7446]
[1776519234456,34.27,76061.0,0.48,-0.79634,0.00012,18.74617]
[1776519239490,34.27,76061.2,0.48,-0.7963,0.00012,18.74845]
[1776519243517,34.27,76055.72,0.48,-0.79697,0.00012,18.71031]
[1776519248555,34.27,76054.77,0.48,-0.79707,0.00012,18.70476]
[1776519253595,34.28,76050.68,0.48,-0.79755,0.00012,18.67703]
[1776519255604,34.28,76043.53,0.48,-0.79843,0.00012,18.62687]
[1776519260639,34.28,76040.71,0.48,-0.79875,0.00012,18.60836]
[1776519262657,34.28,76034.88,0.48,-0.79947,0.00012,18.5673]
[1776519265677,34.29,76041.56,0.48,-0.79863,0.00012,18.6152]
[1776519269706,34.29,76035.29,0.48,-0.7994,0.00012,18.5712]
[1776519272727,34.29,76025.86,0.48,-0.80058,0.00012,18.50047]
[1776519274740,34.29,76017.6,0.48,-0.8016,0.00012,18.44176]
[1776519279780,34.29,76016.08,0.48,-0.80177,0.00012,18.43143]
[1776519284817,34.29,76015.36,0.48,-0.80186,0.00012,18.42673]
[1776519289851,34.29,76015.17,0.48,-0.80187,0.00012,18.42579]
[1776519294887,34.29,76012.11,0.48,-0.80224,0.00012,18.40424]
[1776519299922,34.29,76012.5,0.48,-0.80219,0.00012,18.40718]
[1776519304956,34.29,76008.95,0.48,-0.80262,0.00012,18.38205]
[1776519309991,34.29,76007.75,0.48,-0.80277,0.00012,18.37355]
[1776519317042,34.29,76007.16,0.48,-0.80285,0.00012,18.36893]
[1776519318534,34.29,76017.58,0.48,-0.80157,0.00012,18.4432]
[1776519324088,34.29,76018.65,0.48,-0.80145,0.00012,18.45046]
[1776519329123,34.29,76019.09,0.48,-0.8014,0.00012,18.45329]
[1776519338674,34.29,76015.13,0.48,-0.80192,0.00012,18.42061]
[1776519341207,34.29,76006.29,0.48,-0.803,0.00012,18.35758]
[1776519346243,34.29,76001.42,0.48,-0.80359,0.00012,18.32306]
[1776519348744,34.29,75995.96,0.48,-0.80426,0.00012,18.28426]
[1776519354298,34.29,75994.23,0.48,-0.80445,0.00012,18.27272]
[1776519358816,34.29,75988.79,0.48,-0.8051,0.00012,18.23445]
[1776519363364,34.29,75994.18,0.48,-0.80445,0.00012,18.27281]
[1776519368887,34.29,75998.77,0.48,-0.8039,0.00012,18.30513]
[1776519374445,34.29,75995.97,0.48,-0.80425,0.00012,18.28474]
[1776519379480,34.29,75998.9,0.48,-0.8039,0.00012,18.30544]
[1776519380488,34.29,76007.62,0.48,-0.80283,0.00012,18.3676]
[1776519382502,34.29,76010.02,0.48,-0.80254,0.00012,18.38475]
[1776519387537,34.29,76008.49,0.48,-0.80273,0.00012,18.37378]
[1776519392573,34.29,76013.96,0.48,-0.80208,0.00012,18.40941]
[1776519397621,34.29,76002.06,0.48,-0.80353,0.00012,18.32467]
[1776519399100,34.29,75981.6,0.48,-0.80602,0.00012,18.17835]
[1776519399622,34.29,75981.6,0.48,-0.80602,0.00012,18.17826]
[1776519400629,34.29,75980.3,0.48,-0.80618,0.00012,18.16893]
[1776519401635,34.29,75968.84,0.48,-0.80756,0.00012,18.08682]
[1776519402642,34.29,75967.8,0.48,-0.80769,0.00012,18.07944]
[1776519407678,34.29,75966.06,0.48,-0.80789,0.00012,18.06714]
[1776519412712,34.29,75963.22,0.48,-0.80824,0.00012,18.0464]
[1776519417748,34.29,75956.75,0.48,-0.80902,0.00012,17.99998]
[1776519420769,34.29,75950.66,0.48,-0.80974,0.00012,17.95673]
[1776519423789,34.29,75943.35,0.48,-0.81061,0.00012,17.90455]
[1776519425807,34.29,75932.74,0.48,-0.81188,0.00012,17.82802]
[1776519426811,34.29,75930.83,0.48,-0.81211,0.00012,17.81424]
[1776519427818,34.29,75936.93,0.48,-0.81138,0.00012,17.85809]
[1776519428826,34.29,75932.15,0.48,-0.81195,0.00012,17.82363]
[1776519433864,34.29,75934.51,0.48,-0.81167,0.00012,17.84034]
[1776519435874,34.29,75945.33,0.48,-0.81039,0.00012,17.91798]
[1776519436881,34.29,75945.73,0.48,-0.81034,0.00012,17.9207]
[1776519440910,34.29,75950.83,0.48,-0.80974,0.00012,17.95699]
[1776519445944,34.29,75951.32,0.48,-0.80968,0.00012,17.96025]
[1776519447959,34.29,75958.97,0.48,-0.80876,0.00012,18.01534]
[1776519448966,34.29,75963.07,0.48,-0.80827,0.00012,18.04478]
[1776519449972,34.29,75971.4,0.48,-0.80726,0.00012,18.1045]
[1776519450979,34.29,75975.89,0.48,-0.80672,0.00012,18.13659]
[1776519456016,34.29,75988.46,0.48,-0.80524,0.00012,18.22208]
[1776519457024,34.29,75983.5,0.48,-0.80584,0.00012,18.18656]
[1776519458031,34.29,75977.1,0.48,-0.80662,0.00012,18.1406]
[1776519459038,34.29,75976.62,0.48,-0.80668,0.00012,18.13709]
[1776519464082,34.29,75980.25,0.48,-0.80624,0.00012,18.16281]
[1776519465080,34.29,75989.8,0.48,-0.80509,0.00012,18.23111]
[1776519466092,34.29,75988.56,0.48,-0.80524,0.00012,18.22211]
[1776519467122,34.29,75994.06,0.48,-0.80457,0.00012,18.26132]
[1776519471127,34.29,75997.13,0.48,-0.8042,0.00012,18.28311]
[1776519476162,34.29,75998.48,0.48,-0.80404,0.00012,18.2928]
[1776519480193,34.29,75992.15,0.48,-0.80481,0.00012,18.24729]
[1776519482206,34.29,75989.81,0.48,-0.8051,0.00012,18.23041]
[1776519487243,34.29,75989.28,0.48,-0.80517,0.00012,18.22641]
[1776519489761,34.29,75994.8,0.48,-0.8045,0.00012,18.26578]
[1776519494295,34.28,75998.09,0.48,-0.8041,0.00012,18.28899]
[1776519495301,34.28,76003.16,0.48,-0.80348,0.00012,18.32513]
[1776519497314,34.28,76007.03,0.48,-0.80302,0.00012,18.35247]
[1776519502350,34.28,76008.01,0.48,-0.80291,0.00012,18.35866]
[1776519507385,34.28,76008.93,0.48,-0.80282,0.00012,18.36417]
[1776519512420,34.28,76010.01,0.48,-0.80273,0.00012,18.36687]
[1776519518463,34.27,76006.26,0.48,-0.80321,0.00012,18.339]
[1776519523498,34.27,76004.21,0.48,-0.80347,0.00012,18.32359]
[1776519526518,34.27,75995.4,0.48,-0.80455,0.00012,18.26031]
[1776519531557,34.27,75994.44,0.48,-0.80467,0.00012,18.25327]
[1776519536590,34.27,75994.02,0.48,-0.80473,0.00012,18.25004]
[1776519541644,34.27,75993.7,0.48,-0.80477,0.00012,18.24764]
[1776519543638,34.27,76005.2,0.48,-0.80337,0.00012,18.3297]
[1776519548674,34.27,75996.98,0.48,-0.80438,0.00012,18.27042]
[1776519550182,34.27,75984.75,0.48,-0.80587,0.00012,18.18281]
[1776519551697,34.27,75980.4,0.48,-0.8064,0.00012,18.1514]
[1776519555723,34.27,75973.0,0.48,-0.8073,0.00012,18.09817]
[1776519557736,34.27,75965.26,0.48,-0.80824,0.00012,18.04266]
[1776519560252,34.27,75957.81,0.48,-0.80913,0.00012,17.98929]
[1776519562771,34.27,75948.47,0.48,-0.81025,0.00012,17.92187]
[1776519564785,34.27,75942.1,0.48,-0.81102,0.00012,17.87601]
[1776519566801,34.27,75936.64,0.48,-0.81167,0.00012,17.83674]
[1776519571835,34.27,75932.93,0.48,-0.81214,0.00012,17.80624]
[1776519576871,34.27,75931.16,0.48,-0.81234,0.00012,17.79382]
[1776519578884,34.27,75922.88,0.48,-0.81332,0.00012,17.73427]
[1776519579891,34.27,75921.96,0.48,-0.81343,0.00012,17.72774]
[1776519583923,34.27,75915.87,0.48,-0.81414,0.00012,17.68441]
[1776519584932,34.27,75910.2,0.48,-0.81481,0.00012,17.64367]
[1776519585937,34.27,75905.03,0.48,-0.81542,0.00012,17.60638]
[1776519588958,34.27,75904.98,0.48,-0.81542,0.00012,17.60624]
[1776519591980,34.27,75905.37,0.48,-0.81538,0.00012,17.60897]
[1776519597015,34.27,75908.58,0.48,-0.815,0.00012,17.63177]
[1776519601046,34.27,75894.21,0.48,-0.8167,0.00012,17.52766]
[1776519602054,34.27,75888.54,0.48,-0.81736,0.00012,17.48668]
[1776519607087,34.27,75889.28,0.48,-0.81728,0.00012,17.49198]
[1776519611116,34.27,75884.37,0.48,-0.81786,0.00012,17.45615]
[1776519613129,34.27,75872.77,0.48,-0.81921,0.00012,17.37216]
[1776519618170,34.27,75859.63,0.48,-0.82074,0.00012,17.2771]
[1776519619175,34.27,75856.2,0.48,-0.82113,0.00012,17.25238]
[1776519620183,34.27,75844.94,0.48,-0.82243,0.00012,17.17076]
[1776519621197,34.27,75846.66,0.48,-0.82223,0.00012,17.18308]
[1776519626226,34.27,75848.32,0.48,-0.82205,0.00012,17.19455]
[1776519627232,34.27,75860.05,0.48,-0.8207,0.00012,17.27937]
[1776519628239,34.27,75856.38,0.48,-0.82113,0.00012,17.25254]
[1776519630257,34.26,75844.16,0.48,-0.82254,0.00011,17.16352]
[1776519632268,34.26,75851.3,0.48,-0.82176,0.00012,17.21087]
[1776519633274,34.26,75854.68,0.48,-0.82137,0.00012,17.23534]
[1776519637303,34.26,75863.68,0.48,-0.82033,0.00012,17.30037]
[1776519639319,34.26,75862.64,0.48,-0.82045,0.00012,17.29279]
[1776519640322,34.26,75851.25,0.48,-0.82177,0.00012,17.21027]
[1776519641330,34.26,75845.52,0.48,-0.82243,0.00012,17.16845]
[1776519643345,34.26,75839.69,0.48,-0.82311,0.00011,17.12571]
[1776519649395,34.26,75838.12,0.48,-0.82331,0.00011,17.11317]
[1776519654429,34.26,75841.91,0.48,-0.82289,0.00011,17.13962]
[1776519659490,34.25,75841.15,0.48,-0.823,0.00011,17.13316]
[1776519660967,34.25,75833.33,0.48,-0.8239,0.00011,17.07609]
[1776519662488,34.25,75839.02,0.48,-0.82325,0.00011,17.11725]
[1776519665512,34.25,75840.15,0.48,-0.82313,0.00011,17.12491]
[1776519669535,34.25,75836.87,0.48,-0.82351,0.00011,17.10038]
[1776519671038,34.25,75818.35,0.48,-0.82563,0.00011,16.9658]
[1776519671562,34.25,75818.35,0.48,-0.82564,0.00011,16.96558]
[1776519673571,34.25,75824.0,0.48,-0.825,0.00011,17.0064]
[1776519676593,34.25,75828.83,0.48,-0.82445,0.00011,17.04105]
[1776519679613,34.25,75841.86,0.48,-0.82297,0.00011,17.13499]
[1776519684649,34.24,75852.62,0.48,-0.82175,0.00012,17.21184]
[1776519685657,34.24,75862.32,0.48,-0.82068,0.00012,17.27914]
[1776519686664,34.23,75868.58,0.48,-0.82,0.00012,17.32164]
[1776519689686,34.23,75876.2,0.48,-0.81913,0.00012,17.37554]
[1776519691183,34.22,75890.99,0.48,-0.81747,0.00012,17.47666]
[1776519694720,34.21,75885.79,0.48,-0.81817,0.00012,17.43351]
[1776519697741,34.2,75886.04,0.48,-0.8182,0.00012,17.43183]
[1776519701253,34.2,75877.59,0.48,-0.81919,0.00012,17.37039]
[1776519706802,34.2,75882.2,0.48,-0.81865,0.00012,17.40364]
[1776519711837,34.2,75885.71,0.48,-0.81825,0.00012,17.4287]
[1776519716872,34.2,75887.58,0.48,-0.81804,0.00012,17.44184]
[1776519721911,34.2,75887.7,0.48,-0.81803,0.00012,17.44228]
[1776519726944,34.2,75892.97,0.48,-0.81742,0.00012,17.48]
[1776519728969,34.2,75910.9,0.48,-0.81532,0.00012,17.60937]
[1776519729971,34.2,75916.87,0.48,-0.81461,0.00012,17.65229]
[1776519735005,34.19,75913.08,0.48,-0.81508,0.00012,17.624]
[1776519738027,34.19,75926.92,0.48,-0.81345,0.00012,17.72334]
[1776519740050,34.19,75929.94,0.48,-0.8131,0.00012,17.7447]
[1776519745076,34.19,75931.06,0.48,-0.81299,0.00012,17.75158]
[1776519750112,34.19,75929.94,0.48,-0.81312,0.00012,17.74335]
[1776519755149,34.19,75930.01,0.48,-0.81314,0.00012,17.74002]
[1776519758165,34.19,75923.92,0.48,-0.81386,0.00012,17.69599]
[1776519763200,34.19,75923.72,0.48,-0.81389,0.00012,17.69454]
[1776519767228,34.19,75938.84,0.48,-0.81209,0.00012,17.80388]
[1776519772263,34.19,75943.11,0.48,-0.81158,0.00012,17.83454]
[1776519777299,34.19,75942.35,0.48,-0.81167,0.00012,17.82881]
[1776519780319,34.19,75935.45,0.48,-0.8125,0.00012,17.77885]
[1776519785355,34.19,75939.78,0.48,-0.81199,0.00012,17.8099]
[1776519788375,34.19,75944.2,0.48,-0.81146,0.00012,17.84143]
[1776519789383,34.19,75954.65,0.48,-0.81021,0.00012,17.91677]
[1776519790391,34.19,75957.37,0.48,-0.80989,0.00012,17.93614]
[1776519792403,34.19,75965.11,0.48,-0.80897,0.00012,17.99139]
[1776519793410,34.19,75970.1,0.48,-0.80837,0.00012,18.02716]
[1776519796431,34.18,75971.68,0.48,-0.80819,0.00012,18.03797]
[1776519798447,34.18,75969.35,0.48,-0.80847,0.00012,18.02089]
[1776519803481,34.18,75971.47,0.48,-0.80823,0.00012,18.03538]
[1776519808515,34.18,75974.26,0.48,-0.8079,0.00012,18.05495]
[1776519813551,34.18,75971.74,0.48,-0.80825,0.00012,18.0323]
[1776519815567,34.18,75957.68,0.48,-0.80994,0.00012,17.93094]
[1776519816576,34.18,75955.9,0.48,-0.81015,0.00012,17.91822]
[1776519822123,34.18,75955.37,0.48,-0.81022,0.00012,17.91405]
[1776519825638,34.18,75960.4,0.48,-0.80962,0.00012,17.95041]
[1776519830672,34.18,75959.92,0.48,-0.80967,0.00012,17.9471]
[1776519834700,34.18,75962.85,0.48,-0.80932,0.00012,17.96819]
[1776519836714,34.18,75975.4,0.48,-0.80781,0.00012,18.05847]
[1776519837723,34.18,75975.15,0.48,-0.80784,0.00012,18.05654]
[1776519842802,34.18,75977.54,0.48,-0.80756,0.00012,18.07305]
[1776519843816,34.18,75983.03,0.48,-0.8069,0.00012,18.11252]
[1776519848844,34.18,75980.21,0.48,-0.80725,0.00012,18.09173]
[1776519853880,34.17,75985.33,0.48,-0.80663,0.00012,18.1284]
[1776519858912,34.17,75986.99,0.48,-0.80643,0.00012,18.14008]
[1776519863948,34.17,75988.59,0.48,-0.80624,0.00012,18.15139]
[1776519868983,34.17,75987.83,0.48,-0.80633,0.00012,18.14582]
[1776519874018,34.17,75988.79,0.48,-0.80625,0.00012,18.14863]
[1776519878516,34.17,75981.15,0.48,-0.80718,0.00012,18.09373]
[1776519881069,34.17,75979.15,0.48,-0.80742,0.00012,18.07932]
[1776519885097,34.17,75973.64,0.48,-0.80808,0.00012,18.03983]
[1776519887112,34.17,75968.63,0.48,-0.80869,0.00012,18.00387]
[1776519892148,34.17,75970.21,0.48,-0.80849,0.00012,18.0157]
[1776519897183,34.18,75968.94,0.48,-0.80864,0.00012,18.00686]
[1776519902218,34.18,75969.25,0.48,-0.80859,0.00012,18.0093]
[1776519904234,34.18,75979.26,0.48,-0.80738,0.00012,18.08142]
[1776519905251,34.18,75979.25,0.48,-0.80738,0.00012,18.08129]
[1776519910276,34.18,75981.76,0.48,-0.80709,0.00012,18.09897]
[1776519916318,34.17,75983.16,0.48,-0.80692,0.00012,18.10874]
[1776519917326,34.17,75977.25,0.48,-0.80764,0.00012,18.06625]
[1776519918333,34.17,75977.54,0.48,-0.8076,0.00012,18.06831]
[1776519921353,34.17,75965.73,0.48,-0.80903,0.00012,17.98328]
[1776519922360,34.17,75961.8,0.48,-0.8095,0.00012,17.95505]
[1776519927397,34.18,75966.57,0.48,-0.80892,0.00012,17.98996]
[1776519931423,34.18,75967.06,0.48,-0.80889,0.00012,17.98967]
[1776519932430,34.18,75960.38,0.48,-0.80969,0.00012,17.9417]
[1776519937464,34.18,75959.39,0.48,-0.8098,0.00012,17.93496]
[1776519942500,34.18,75960.6,0.48,-0.80965,0.00012,17.94412]
[1776519947535,34.18,75959.63,0.48,-0.80976,0.00012,17.93748]
[1776519952572,34.18,75960.43,0.48,-0.80966,0.00012,17.94356]
[1776519957608,34.18,75960.54,0.48,-0.80964,0.00012,17.94461]
[1776519962642,34.18,75959.06,0.48,-0.80981,0.00012,17.93417]
[1776519964657,34.18,75949.19,0.48,-0.811,0.00012,17.86313]
[1776519965664,34.18,75944.79,0.48,-0.81152,0.00012,17.83136]
[1776519969692,34.18,75951.22,0.48,-0.81076,0.00012,17.87767]
[1776519972727,34.18,75960.47,0.48,-0.80964,0.00012,17.94451]
[1776519974733,34.18,75954.25,0.48,-0.81039,0.00012,17.89972]
[1776519975735,34.18,75950.24,0.48,-0.81087,0.00012,17.87072]
[1776519977756,34.18,75940.24,0.48,-0.81207,0.00012,17.79847]
[1776519978761,34.18,75924.58,0.48,-0.81393,0.00012,17.68537]
[1776519979767,34.18,75917.31,0.48,-0.81479,0.00012,17.63295]
[1776519980774,34.18,75912.85,0.48,-0.81532,0.00012,17.6009]
[1776519984260,34.18,75924.12,0.48,-0.81397,0.00012,17.68311]
[1776519985813,34.19,75924.96,0.48,-0.81386,0.00012,17.68951]
[1776519990847,34.19,75928.69,0.48,-0.81341,0.00012,17.71704]
[1776519995882,34.19,75921.35,0.48,-0.81431,0.00012,17.66044]
[1776519996889,34.19,75921.8,0.48,-0.81425,0.00012,17.66386]
[1776520001924,34.19,75926.9,0.48,-0.81363,0.00012,17.70158]
[1776520004401,34.19,75930.09,0.48,-0.81325,0.00012,17.72494]
[1776520009981,34.19,75932.48,0.48,-0.81295,0.00012,17.74261]
[1776520015015,34.19,75929.04,0.48,-0.81336,0.00012,17.7182]
[1776520020514,34.19,75931.18,0.48,-0.81309,0.00012,17.73416]
[1776520026094,34.19,75930.09,0.48,-0.81322,0.00012,17.72666]
[1776520031591,34.2,75930.24,0.48,-0.81319,0.00012,17.72827]
[1776520034153,34.2,75939.17,0.48,-0.81212,0.00012,17.79288]
[1776520035157,34.2,75947.32,0.48,-0.81115,0.00012,17.85166]
[1776520036162,34.2,75949.15,0.48,-0.81093,0.00012,17.86477]
[1776520041661,34.19,75947.18,0.48,-0.81118,0.00012,17.84991]
[1776520047239,34.19,75944.01,0.48,-0.81157,0.00012,17.82647]
[1776520049253,34.19,75949.92,0.48,-0.81086,0.00012,17.86883]
[1776520051731,34.19,75955.64,0.48,-0.81022,0.00012,17.90543]
[1776520056302,34.19,75960.65,0.48,-0.80963,0.00012,17.94064]
[1776520059324,34.19,75969.8,0.48,-0.80854,0.00012,18.00579]
[1776520061801,34.19,75976.46,0.48,-0.80774,0.00012,18.05318]
[1776520067379,34.18,75981.11,0.48,-0.80719,0.00012,18.08578]
[1776520072414,34.18,75985.54,0.48,-0.80667,0.00012,18.11698]
[1776520074429,34.18,75992.26,0.48,-0.80585,0.00012,18.16529]
[1776520079465,34.18,75990.32,0.48,-0.80609,0.00012,18.15139]
[1776520084503,34.18,75988.47,0.48,-0.80631,0.00012,18.1383]
[1776520088529,34.18,75993.56,0.48,-0.80568,0.00012,18.17514]
[1776520090542,34.18,75998.63,0.48,-0.80506,0.00012,18.21158]
[1776520095577,34.18,76002.03,0.48,-0.80465,0.00012,18.23597]
[1776520097591,34.18,76007.65,0.48,-0.80396,0.00012,18.27617]
[1776520102626,34.18,76015.52,0.48,-0.803,0.00012,18.33224]
[1776520106654,34.18,76010.44,0.48,-0.80363,0.00012,18.29565]
[1776520112159,34.18,76008.78,0.48,-0.80387,0.00012,18.2796]
[1776520117732,34.18,76013.99,0.48,-0.80323,0.00012,18.3169]
[1776520121763,34.18,76016.02,0.48,-0.80298,0.00012,18.33122]
[1776520126797,34.18,76014.43,0.48,-0.80318,0.00012,18.31953]
[1776520131830,34.18,76014.48,0.48,-0.80318,0.00012,18.31948]
[1776520136865,34.18,76014.95,0.48,-0.80313,0.00012,18.32253]
[1776520140893,34.18,76020.48,0.48,-0.80246,0.00012,18.36184]
[1776520145927,34.18,76024.6,0.48,-0.80195,0.00012,18.39139]
[1776520150964,34.18,76020.43,0.48,-0.80246,0.00012,18.36142]
[1776520151969,34.18,76026.45,0.48,-0.80172,0.00012,18.40448]
[1776520152978,34.18,76027.09,0.48,-0.80164,0.00012,18.40897]
[1776520153982,34.18,76041.48,0.48,-0.79987,0.00012,18.51146]
[1776520154990,34.18,76051.65,0.48,-0.79861,0.00012,18.58399]
[1776520155999,34.18,76048.22,0.48,-0.79904,0.00012,18.55927]
[1776520161032,34.17,76050.4,0.48,-0.79879,0.00012,18.57364]
[1776520166067,34.17,76048.83,0.48,-0.799,0.00012,18.56144]
[1776520168082,34.17,76035.21,0.48,-0.8007,0.00012,18.46386]
[1776520169088,34.17,76032.0,0.48,-0.8011,0.00012,18.44084]
[1776520170096,34.17,76039.38,0.48,-0.80018,0.00012,18.49356]
[1776520171102,34.17,76035.51,0.48,-0.8007,0.00012,18.46175]
[1776520176139,34.17,76035.74,0.48,-0.80066,0.00012,18.46374]
[1776520181172,34.17,76036.15,0.48,-0.8006,0.00012,18.46711]
[1776520185205,34.17,76044.39,0.48,-0.79957,0.00012,18.52627]
[1776520186212,34.17,76059.01,0.48,-0.79776,0.00012,18.63048]
[1776520187219,34.17,76060.25,0.48,-0.7976,0.00012,18.6392]
[1776520192728,34.17,76056.65,0.48,-0.79806,0.00012,18.61292]
[1776520198298,34.17,76056.63,0.48,-0.79807,0.00012,18.61233]
[1776520203332,34.17,76053.3,0.48,-0.79849,0.00012,18.58827]
[1776520208368,34.17,76060.87,0.48,-0.79755,0.00012,18.64212]
[1776520210381,34.17,76075.15,0.48,-0.79577,0.00013,18.74367]
[1776520212869,34.17,76085.39,0.48,-0.79448,0.00013,18.81622]
[1776520215421,34.17,76093.16,0.48,-0.79351,0.00013,18.87102]
[1776520219447,34.17,76095.65,0.48,-0.7932,0.00013,18.88806]
[1776520224487,34.16,76096.2,0.48,-0.79315,0.00013,18.89122]
[1776520229522,34.16,76095.98,0.48,-0.79319,0.00013,18.88907]
[1776520230530,34.16,76101.65,0.48,-0.79247,0.00013,18.92912]
[1776520231536,34.16,76106.78,0.48,-0.79185,0.00013,18.96125]
[1776520233014,34.16,76108.4,0.48,-0.79165,0.00013,18.97233]
[1776520237579,34.16,76120.83,0.48,-0.79008,0.00013,19.05948]
[1776520238589,34.16,76127.87,0.48,-0.78919,0.00013,19.10898]
[1776520239598,34.16,76128.5,0.48,-0.78911,0.00013,19.11323]
[1776520240602,34.16,76144.27,0.48,-0.78709,0.00013,19.22427]
[1776520241607,34.16,76154.4,0.48,-0.78578,0.00013,19.29536]
[1776520243095,34.16,76149.6,0.48,-0.78641,0.00013,19.26131]
[1776520248656,34.16,76147.9,0.48,-0.78664,0.00013,19.24864]
[1776520253698,34.15,76142.53,0.48,-0.78734,0.00013,19.21028]
[1776520258728,34.15,76142.4,0.48,-0.78737,0.00013,19.20909]
[1776520261751,34.15,76136.64,0.48,-0.78811,0.00013,19.16838]
[1776520266784,34.15,76133.86,0.48,-0.78847,0.00013,19.14855]
[1776520271826,34.15,76134.88,0.48,-0.78834,0.00013,19.15544]
[1776520276856,34.15,76134.92,0.48,-0.78835,0.00013,19.15535]
[1776520280883,34.15,76140.34,0.48,-0.78766,0.00013,19.1929]
[1776520285922,34.15,76135.97,0.48,-0.78824,0.00013,19.16153]
[1776520290958,34.15,76138.69,0.48,-0.7879,0.00013,19.18014]
[1776520295993,34.14,76138.17,0.48,-0.788,0.00013,19.17191]
[1776520297000,34.14,76132.42,0.48,-0.78874,0.00013,19.13142]
[1776520300026,34.14,76142.94,0.48,-0.7874,0.00013,19.20513]
[1776520303042,34.14,76132.85,0.48,-0.7887,0.00013,19.1339]
[1776520304050,34.14,76128.23,0.48,-0.78929,0.00013,19.10128]
[1776520309085,34.14,76128.18,0.48,-0.7893,0.00013,19.10082]
[1776520314125,34.14,76127.51,0.48,-0.78939,0.00013,19.09594]
[1776520316134,34.14,76136.63,0.48,-0.78822,0.00013,19.16006]
[1776520318149,34.14,76141.92,0.48,-0.78755,0.00013,19.197]
[1776520323182,34.14,76140.98,0.48,-0.78768,0.00013,19.18979]
[1776520326203,34.14,76138.46,0.48,-0.78801,0.00013,19.17165]
[1776520329224,34.14,76144.08,0.48,-0.78729,0.00013,19.21087]
[1776520331239,34.14,76152.43,0.48,-0.78623,0.00013,19.26923]
[1776520334259,34.13,76141.97,0.48,-0.78758,0.00013,19.19531]
[1776520337282,34.13,76148.8,0.48,-0.7867,0.00013,19.24312]
[1776520338287,34.13,76154.47,0.48,-0.78598,0.00013,19.28277]
[1776520343805,34.13,76161.5,0.48,-0.78508,0.00013,19.33156]
[1776520344332,34.13,76161.5,0.48,-0.78508,0.00013,19.33129]
[1776520349367,34.13,76162.8,0.48,-0.78492,0.00013,19.33999]
[1776520354401,34.13,76165.34,0.48,-0.78464,0.00013,19.35317]
[1776520357421,34.13,76159.34,0.48,-0.78542,0.00013,19.31059]
[1776520359435,34.13,76165.46,0.48,-0.78464,0.00013,19.35305]
[1776520364469,34.12,76167.03,0.48,-0.78446,0.00013,19.36301]
[1776520370513,34.12,76164.83,0.48,-0.78476,0.00013,19.34684]
[1776520375547,34.12,76163.97,0.48,-0.78488,0.00013,19.34008]
[1776520379575,34.12,76156.41,0.48,-0.78587,0.00013,19.28649]
[1776520384111,34.12,76163.06,0.48,-0.78502,0.00013,19.33277]
[1776520389646,34.12,76163.25,0.48,-0.785,0.00013,19.33359]
[1776520391660,34.11,76174.07,0.48,-0.78361,0.00013,19.40906]
[1776520392667,34.11,76179.86,0.48,-0.78286,0.00013,19.4494]
[1776520397703,34.11,76180.31,0.48,-0.78281,0.00013,19.45188]
[1776520402737,34.11,76184.69,0.48,-0.78226,0.00013,19.48138]
[1776520407773,34.11,76184.23,0.48,-0.78234,0.00013,19.47713]
[1776520412807,34.1,76183.0,0.48,-0.78255,0.00013,19.46347]
[1776520417844,34.1,76184.9,0.48,-0.78233,0.00013,19.47563]
[1776520421872,34.1,76174.3,0.48,-0.78372,0.00013,19.40081]
[1776520422878,34.1,76173.4,0.48,-0.78384,0.00013,19.39445]
[1776520427914,34.1,76173.26,0.48,-0.78386,0.00013,19.39319]
[1776520432949,34.1,76175.17,0.48,-0.78362,0.00013,19.40604]
[1776520437988,34.1,76170.36,0.48,-0.78425,0.00013,19.3721]
[1776520440006,34.1,76161.87,0.48,-0.78535,0.00013,19.31246]
[1776520445043,34.1,76161.01,0.48,-0.78546,0.00013,19.30649]
[1776520450078,34.1,76161.87,0.48,-0.78535,0.00013,19.31262]
[1776520455116,34.1,76161.5,0.48,-0.7854,0.00013,19.31015]
[1776520460149,34.1,76164.46,0.48,-0.78501,0.00013,19.33111]
[1776520461156,34.1,76174.15,0.48,-0.78375,0.00013,19.399]
[1776520466191,34.1,76172.85,0.48,-0.78392,0.00013,19.38974]
[1776520471225,34.1,76172.72,0.48,-0.78397,0.00013,19.38472]
[1776520476261,34.1,76172.61,0.48,-0.78399,0.00013,19.38382]
[1776520481296,34.09,76168.83,0.48,-0.78448,0.00013,19.35713]
[1776520484316,34.09,76162.6,0.48,-0.78529,0.00013,19.31341]
[1776520489351,34.1,76158.9,0.48,-0.78577,0.00013,19.28768]
[1776520494386,34.1,76158.98,0.48,-0.78575,0.00013,19.28856]
[1776520499421,34.1,76159.32,0.48,-0.7857,0.00013,19.29143]
[1776520504456,34.1,76159.64,0.48,-0.78564,0.00013,19.2942]
[1776520509493,34.1,76154.83,0.48,-0.78626,0.00013,19.26096]
[1776520513520,34.1,76145.66,0.48,-0.78743,0.00013,19.19686]
[1776520520567,34.1,76141.44,0.48,-0.78798,0.00013,19.16698]
[1776520525607,34.1,76145.06,0.48,-0.78751,0.00013,19.19227]
[1776520530643,34.1,76144.47,0.48,-0.78759,0.00013,19.18791]
[1776520535677,34.1,76144.93,0.48,-0.78757,0.00013,19.187]
[1776520540711,34.1,76146.12,0.48,-0.78741,0.00013,19.1954]
[1776520546756,34.1,76147.87,0.48,-0.78718,0.00013,19.20813]
[1776520551789,34.1,76150.76,0.48,-0.7868,0.00013,19.22863]
[1776520556823,34.1,76150.56,0.48,-0.78683,0.00013,19.22737]
[1776520561859,34.1,76150.17,0.48,-0.78688,0.00013,19.22479]
[1776520566894,34.1,76149.58,0.48,-0.78695,0.00013,19.2208]
[1776520571929,34.1,76150.64,0.48,-0.78681,0.00013,19.22842]
[1776520576966,34.1,76163.67,0.48,-0.78512,0.00013,19.32019]
[1776520577973,34.1,76161.21,0.48,-0.78544,0.00013,19.30293]
[1776520583008,34.1,76160.1,0.48,-0.78558,0.00013,19.29522]
[1776520588045,34.1,76159.37,0.48,-0.78567,0.00013,19.29018]
[1776520593078,34.1,76155.26,0.48,-0.78623,0.00013,19.25744]
[1776520595587,34.1,76149.41,0.48,-0.78698,0.00013,19.21644]
[1776520597108,34.11,76146.3,0.48,-0.78738,0.00013,19.19472]
[1776520602142,34.11,76147.16,0.48,-0.78727,0.00013,19.20093]
[1776520607178,34.11,76144.65,0.48,-0.78759,0.00013,19.18342]
[1776520612213,34.11,76140.63,0.48,-0.7881,0.00013,19.15529]
[1776520617247,34.11,76138.32,0.48,-0.7884,0.00013,19.13913]
[1776520622282,34.11,76140.17,0.48,-0.78816,0.00013,19.15219]
[1776520627317,34.11,76140.07,0.48,-0.78817,0.00013,19.15146]
[1776520632354,34.11,76139.86,0.48,-0.7882,0.00013,19.14994]
[1776520637390,34.11,76135.19,0.48,-0.7888,0.00013,19.11709]
[1776520642423,34.11,76136.87,0.48,-0.78858,0.00013,19.12892]
[1776520647461,34.11,76135.55,0.48,-0.78875,0.00013,19.11957]
[1776520652496,34.11,76134.58,0.48,-0.78891,0.00013,19.10867]
[1776520657529,34.11,76134.25,0.48,-0.78895,0.00013,19.1063]
[1776520662565,34.11,76133.85,0.48,-0.789,0.00013,19.10341]
[1776520669614,34.11,76133.66,0.48,-0.78903,0.00013,19.10196]
[1776520671627,34.11,76126.87,0.48,-0.7899,0.00013,19.05407]
[1776520677669,34.11,76122.75,0.48,-0.79042,0.00013,19.02525]
[1776520682705,34.11,76130.75,0.48,-0.78939,0.00013,19.08186]
[1776520687739,34.11,76127.1,0.48,-0.78986,0.00013,19.05595]
[1776520692774,34.11,76125.41,0.48,-0.79008,0.00013,19.04399]
[1776520697810,34.11,76125.94,0.48,-0.79001,0.00013,19.04765]
[1776520702852,34.11,76125.57,0.48,-0.79006,0.00013,19.04494]
[1776520707882,34.11,76124.1,0.48,-0.79025,0.00013,19.03445]
[1776520712928,34.11,76122.48,0.48,-0.79049,0.00013,19.01895]
[1776520717952,34.11,76122.27,0.48,-0.79052,0.00013,19.01744]
[1776520722987,34.11,76123.04,0.48,-0.79042,0.00013,19.02281]
[1776520729029,34.11,76123.23,0.48,-0.7904,0.00013,19.02405]
[1776520731044,34.11,76128.67,0.48,-0.7897,0.00013,19.06238]
[1776520734064,34.1,76134.09,0.48,-0.78901,0.00013,19.10047]
[1776520739104,34.1,76138.1,0.48,-0.78851,0.00013,19.12831]
[1776520744140,34.1,76139.84,0.48,-0.78829,0.00013,19.14041]
[1776520746641,34.1,76148.75,0.48,-0.78714,0.00013,19.2031]
[1776520752195,34.1,76147.91,0.48,-0.78725,0.00013,19.19699]
[1776520757233,34.1,76148.45,0.48,-0.78719,0.00013,19.20063]
[1776520762265,34.1,76145.58,0.48,-0.78756,0.00013,19.18039]
[1776520766781,34.1,76138.96,0.48,-0.78841,0.00013,19.13349]
[1776520769314,34.1,76136.25,0.48,-0.78876,0.00013,19.11425]
[1776520774415,34.1,76134.31,0.48,-0.78904,0.00013,19.09647]
[1776520780448,34.1,76134.96,0.48,-0.78896,0.00013,19.10093]
[1776520786491,34.1,76133.93,0.48,-0.7891,0.00013,19.09354]
[1776520791526,34.1,76134.12,0.48,-0.78908,0.00013,19.09477]
[1776520796560,34.1,76131.59,0.48,-0.7894,0.00013,19.07681]
[1776520801596,34.1,76132.33,0.48,-0.78931,0.00013,19.08197]
[1776520802602,34.1,76137.39,0.48,-0.78866,0.00013,19.11767]
[1776520803611,34.1,76146.74,0.48,-0.78746,0.00013,19.1835]
[1776520804618,34.1,76146.98,0.48,-0.78743,0.00013,19.18505]
[1776520809655,34.1,76148.67,0.48,-0.78723,0.00013,19.19627]
[1776520814689,34.1,76152.28,0.48,-0.78677,0.00013,19.22125]
[1776520819725,34.1,76151.6,0.48,-0.78686,0.00013,19.21645]
[1776520822747,34.1,76157.55,0.48,-0.78609,0.00013,19.25827]
[1776520827781,34.1,76161.26,0.48,-0.78561,0.00013,19.2841]
[1776520828787,34.09,76166.61,0.48,-0.78492,0.00013,19.32149]
[1776520829799,34.09,76172.01,0.48,-0.78422,0.00013,19.35936]
[1776520834830,34.1,76171.16,0.48,-0.78436,0.00013,19.34949]
[1776520838859,34.1,76164.58,0.48,-0.78521,0.00013,19.30354]
[1776520843895,34.1,76166.61,0.48,-0.78494,0.00013,19.31824]
[1776520844901,34.1,76172.18,0.48,-0.78421,0.00013,19.35735]
[1776520846914,34.1,76174.44,0.48,-0.78392,0.00013,19.3732]
[1776520851950,34.1,76174.08,0.48,-0.78397,0.00013,19.37063]
[1776520857419,34.1,76181.67,0.48,-0.78298,0.00013,19.42362]
[1776520861014,34.1,76173.66,0.48,-0.78403,0.00013,19.36726]
[1776520864037,34.1,76167.78,0.48,-0.7848,0.00013,19.32598]
[1776520867491,34.1,76176.41,0.48,-0.78367,0.00013,19.38657]
[1776520869070,34.1,76183.13,0.48,-0.7828,0.00013,19.43355]
[1776520870076,34.1,76183.77,0.48,-0.78272,0.00013,19.43785]
[1776520875113,34.09,76185.16,0.48,-0.78254,0.00013,19.44722]
[1776520880146,34.09,76182.64,0.48,-0.78288,0.00013,19.42913]
[1776520885185,34.09,76179.37,0.48,-0.78332,0.00013,19.40583]
[1776520890223,34.09,76179.73,0.48,-0.78327,0.00013,19.40804]
[1776520895250,34.09,76179.53,0.48,-0.78335,0.00013,19.4018]
[1776520900289,34.09,76179.53,0.48,-0.78337,0.00013,19.40086]
[1776520905320,34.08,76181.32,0.48,-0.78315,0.00013,19.41234]
[1776520911368,34.08,76183.09,0.48,-0.78295,0.00013,19.4234]
[1776520916397,34.08,76182.61,0.48,-0.78303,0.00013,19.41889]
[1776520921432,34.07,76182.73,0.48,-0.78304,0.00013,19.41854]
[1776520923446,34.07,76177.56,0.48,-0.78372,0.00013,19.38185]
[1776520928481,34.07,76175.43,0.48,-0.78402,0.00013,19.36574]
[1776520933517,34.07,76174.16,0.48,-0.7842,0.00013,19.35592]
[1776520939559,34.06,76170.44,0.48,-0.78471,0.00013,19.32877]
[1776520944594,34.06,76168.85,0.48,-0.78493,0.00013,19.3168]
[1776520949629,34.06,76167.91,0.48,-0.78507,0.00013,19.30941]
[1776520954663,34.06,76167.33,0.48,-0.78519,0.00013,19.30055]
[1776520959723,34.05,76170.56,0.48,-0.78479,0.00013,19.32229]
[1776520961721,34.05,76160.82,0.48,-0.78605,0.00013,19.25383]
[1776520962734,34.05,76154.49,0.48,-0.78687,0.00013,19.20901]
[1776520963740,34.05,76158.97,0.48,-0.78629,0.00013,19.24054]
[1776520965754,34.05,76159.57,0.48,-0.78622,0.00013,19.24464]
[1776520970799,34.05,76155.75,0.48,-0.78672,0.00013,19.2174]
[1776520975831,34.05,76156.3,0.48,-0.78666,0.00013,19.22081]
[1776520980863,34.05,76154.97,0.48,-0.78683,0.00013,19.21113]
[1776520985898,34.05,76155.17,0.48,-0.78681,0.00013,19.21237]
[1776520990933,34.05,76155.08,0.48,-0.78683,0.00013,19.21155]
[1776520995968,34.05,76155.35,0.48,-0.7868,0.00013,19.21329]
[1776521001005,34.05,76144.8,0.48,-0.78816,0.00013,19.13885]
[1776521002012,34.05,76135.12,0.48,-0.7894,0.00013,19.07043]
[1776521007046,34.05,76139.31,0.48,-0.78886,0.00013,19.10008]
[1776521012081,34.05,76139.32,0.48,-0.78889,0.00013,19.09616]
[1776521017116,34.05,76136.95,0.48,-0.7892,0.00013,19.07951]
[1776521022151,34.05,76136.19,0.48,-0.78929,0.00013,19.07424]
[1776521027186,34.05,76133.57,0.48,-0.78962,0.00013,19.05585]
[1776521032221,34.05,76132.57,0.48,-0.78975,0.00013,19.04895]
[1776521037257,34.05,76131.29,0.48,-0.78991,0.00013,19.04008]
[1776521047328,34.05,76130.83,0.48,-0.78996,0.00013,19.03715]
[1776521050352,34.05,76139.05,0.48,-0.78891,0.00013,19.09523]
[1776521052363,34.05,76132.92,0.48,-0.7897,0.00013,19.05189]
[1776521057398,34.05,76131.47,0.48,-0.78988,0.00013,19.04167]
[1776521063440,34.05,76131.38,0.48,-0.78989,0.00013,19.04113]
[1776521068895,34.05,76132.7,0.48,-0.78972,0.00013,19.05052]
[1776521075526,34.05,76134.54,0.48,-0.78951,0.00013,19.05951]
[1776521080560,34.05,76134.04,0.48,-0.78958,0.00013,19.05595]
[1776521084591,34.05,76124.1,0.48,-0.79085,0.00013,18.98562]
[1776521085596,34.05,76121.5,0.48,-0.79118,0.00013,18.96728]
[1776521090634,34.05,76117.01,0.48,-0.79175,0.00013,18.93596]
[1776521095666,34.05,76116.59,0.48,-0.79179,0.00013,18.93358]
[1776521100701,34.06,76117.75,0.48,-0.79163,0.00013,18.94242]
[1776521104733,34.06,76125.13,0.48,-0.79068,0.00013,18.99511]
[1776521109181,34.06,76131.67,0.48,-0.78984,0.00013,19.04157]
[1776521114807,34.06,76126.22,0.48,-0.79054,0.00013,19.00304]
[1776521119841,34.06,76124.05,0.48,-0.79081,0.00013,18.9879]
[1776521121855,34.06,76117.91,0.48,-0.79159,0.00013,18.9445]
[1776521122862,34.06,76111.38,0.48,-0.79242,0.00013,18.89828]
[1776521123869,34.06,76109.61,0.48,-0.79264,0.00013,18.88586]
[1776521129321,34.06,76108.88,0.48,-0.79272,0.00013,18.88167]
[1776521134947,34.06,76108.88,0.48,-0.79273,0.00013,18.87847]
[1776521140992,34.07,76109.89,0.48,-0.79258,0.00013,18.88675]
[1776521146029,34.07,76112.36,0.48,-0.79225,0.00013,18.90526]
[1776521151067,34.07,76114.46,0.48,-0.79197,0.00013,18.92115]
[1776521157109,34.08,76115.61,0.48,-0.79179,0.00013,18.93069]
[1776521159125,34.08,76108.3,0.48,-0.79272,0.00013,18.87918]
[1776521161139,34.08,76101.09,0.48,-0.79363,0.00013,18.82801]
[1776521167180,34.08,76102.25,0.48,-0.79348,0.00013,18.83641]
[1776521170208,34.08,76108.04,0.48,-0.79275,0.00013,18.87766]
[1776521171209,34.08,76119.84,0.48,-0.79124,0.00013,18.96133]
[1776521177251,34.08,76120.81,0.48,-0.79112,0.00013,18.96829]
[1776521182287,34.08,76116.43,0.48,-0.79167,0.00013,18.93758]
[1776521187321,34.08,76117.18,0.48,-0.79157,0.00013,18.94322]
[1776521192356,34.08,76120.92,0.48,-0.79112,0.00013,18.96598]
[1776521197390,34.08,76121.79,0.48,-0.791,0.00013,18.97238]
[1776521199814,34.08,76127.73,0.48,-0.79024,0.00013,19.01445]
[1776521205448,34.08,76126.62,0.48,-0.79038,0.00013,19.00659]
[1776521207462,34.08,76132.57,0.48,-0.78962,0.00013,19.04859]
[1776521209884,34.08,76140.24,0.48,-0.78864,0.00013,19.10273]
[1776521215517,34.08,76143.36,0.48,-0.78823,0.00013,19.12494]
[1776521220553,34.08,76146.09,0.48,-0.78788,0.00013,19.1443]
[1776521225588,34.08,76147.15,0.48,-0.78774,0.00013,19.15178]
[1776521230025,34.08,76136.57,0.48,-0.7891,0.00013,19.07718]
[1776521236666,34.08,76137.97,0.48,-0.78891,0.00013,19.08749]
[1776521238683,34.08,76145.24,0.48,-0.78798,0.00013,19.13883]
[1776521240696,34.08,76147.19,0.48,-0.78773,0.00013,19.15252]
[1776521242711,34.08,76142.14,0.48,-0.78838,0.00013,19.11684]
[1776521247747,34.08,76139.51,0.48,-0.78872,0.00013,19.0983]
[1776521252781,34.08,76137.29,0.48,-0.78903,0.00013,19.07867]
[1776521257817,34.08,76133.92,0.48,-0.78946,0.00013,19.05497]
[1776521262851,34.08,76133.81,0.48,-0.78947,0.00013,19.05429]
[1776521267886,34.08,76132.37,0.48,-0.78966,0.00013,19.04419]
[1776521273929,34.08,76130.88,0.48,-0.78985,0.00013,19.03373]
[1776521278964,34.08,76131.04,0.48,-0.78983,0.00013,19.03488]
[1776521285011,34.08,76130.56,0.48,-0.78989,0.00013,19.03149]
[1776521290043,34.08,76128.2,0.48,-0.79019,0.00013,19.01475]
[1776521293060,34.08,76119.29,0.48,-0.79133,0.00013,18.95179]
[1776521298096,34.09,76119.61,0.48,-0.79128,0.00013,18.95447]
[1776521303131,34.09,76123.95,0.48,-0.79072,0.00013,18.98549]
[1776521308168,34.09,76127.05,0.48,-0.79032,0.00013,19.00765]
[1776521312195,34.09,76129.64,0.48,-0.79002,0.00013,19.02195]
[1776521315217,34.09,76135.46,0.48,-0.78927,0.00013,19.06302]
[1776521317229,34.09,76138.41,0.48,-0.7889,0.00013,19.0837]
[1776521320251,34.09,76147.89,0.48,-0.78768,0.00013,19.15032]
[1776521321257,34.09,76149.09,0.48,-0.78753,0.00013,19.15863]
[1776521324281,34.08,76157.18,0.48,-0.78649,0.00013,19.21542]
[1776521327300,34.08,76163.43,0.48,-0.78568,0.00013,19.25939]
[1776521332345,34.09,76159.76,0.48,-0.78615,0.00013,19.23377]
[1776521337370,34.09,76160.68,0.48,-0.78602,0.00013,19.24056]
[1776521343415,34.09,76160.74,0.48,-0.78601,0.00013,19.2412]
[1776521346435,34.09,76166.77,0.48,-0.78523,0.00013,19.28355]
[1776521350464,34.09,76173.6,0.48,-0.78435,0.00013,19.33128]
[1776521353485,34.09,76156.8,0.48,-0.78653,0.00013,19.21305]
[1776521354492,34.09,76147.36,0.48,-0.78775,0.00013,19.14665]
[1776521358522,34.08,76140.17,0.48,-0.78868,0.00013,19.09558]
[1776521362548,34.08,76137.55,0.48,-0.78902,0.00013,19.07686]
[1776521368590,34.08,76138.89,0.48,-0.78885,0.00013,19.08616]
[1776521373625,34.08,76140.64,0.48,-0.78866,0.00013,19.09438]
[1776521378660,34.08,76135.77,0.48,-0.78928,0.00013,19.06006]
[1776521383695,34.08,76136.67,0.48,-0.78917,0.00013,19.06649]
[1776521388730,34.08,76134.2,0.48,-0.78948,0.00013,19.04912]
[1776521393765,34.08,76132.31,0.48,-0.78972,0.00013,19.03586]
[1776521398804,34.08,76133.31,0.48,-0.78959,0.00013,19.04296]
[1776521403855,34.08,76133.11,0.48,-0.78962,0.00013,19.04154]
[1776521404845,34.08,76139.88,0.48,-0.78875,0.00013,19.08934]
[1776521405849,34.08,76140.47,0.48,-0.78868,0.00013,19.09344]
[1776521407863,34.08,76147.66,0.48,-0.78775,0.00013,19.14404]
[1776521412898,34.08,76145.13,0.48,-0.78809,0.00013,19.12573]
[1776521418940,34.08,76140.93,0.48,-0.78863,0.00013,19.09582]
[1776521423976,34.08,76140.5,0.48,-0.78869,0.00013,19.0926]
[1776521428005,34.08,76153.0,0.48,-0.78708,0.00013,19.18054]
[1776521429010,34.08,76153.2,0.48,-0.78706,0.00013,19.18182]
[1776521438073,34.08,76153.87,0.48,-0.78703,0.00013,19.18141]
[1776521443108,34.08,76155.78,0.48,-0.78679,0.00013,19.19427]
[1776521448144,34.07,76156.77,0.48,-0.78667,0.00013,19.20073]
[1776521453182,34.07,76158.35,0.48,-0.78648,0.00013,19.21144]
[1776521458214,34.07,76157.05,0.48,-0.78665,0.00013,19.20196]
[1776521464255,34.07,76156.96,0.48,-0.78667,0.00013,19.201]
[1776521469291,34.07,76156.83,0.48,-0.78669,0.00013,19.19982]
[1776521474326,34.07,76157.7,0.48,-0.78658,0.00013,19.2057]
[1776521479361,34.07,76157.95,0.48,-0.78655,0.00013,19.20723]
[1776521486412,34.07,76157.78,0.48,-0.78658,0.00013,19.20576]
[1776521491864,34.07,76157.15,0.48,-0.7867,0.00013,19.19714]
[1776521497491,34.07,76158.77,0.48,-0.78649,0.00013,19.20837]
[1776521504539,34.07,76158.48,0.48,-0.78653,0.00013,19.20614]
[1776521509574,34.07,76157.02,0.48,-0.78672,0.00013,19.19573]
[1776521516623,34.07,76158.65,0.48,-0.78652,0.00013,19.20657]
[1776521521664,34.06,76158.81,0.48,-0.78651,0.00013,19.20724]
[1776521528706,34.06,76158.9,0.48,-0.78652,0.00013,19.20703]
[1776521533741,34.06,76158.8,0.48,-0.78654,0.00013,19.20553]
[1776521538776,34.06,76158.55,0.48,-0.78658,0.00013,19.20373]
[1776521544825,34.06,76158.49,0.48,-0.78659,0.00013,19.20325]
[1776521552285,34.06,76158.2,0.48,-0.78665,0.00013,19.19714]
[1776521562355,34.06,76157.97,0.48,-0.78668,0.00013,19.19547]
[1776521571010,34.06,76157.59,0.48,-0.78673,0.00013,19.19277]
[1776521581086,34.06,76157.52,0.48,-0.78675,0.00013,19.19194]
[1776521586125,34.06,76155.61,0.48,-0.78701,0.00013,19.17772]
[1776521592565,34.06,76155.56,0.48,-0.78703,0.00013,19.17695]
[1776521599214,34.05,76154.51,0.48,-0.78716,0.00013,19.16945]
[1776521606264,34.05,76153.37,0.48,-0.78731,0.00013,19.16135]
[1776521611299,34.05,76157.42,0.48,-0.78682,0.00013,19.1858]
[1776521619358,34.05,76157.34,0.48,-0.78684,0.00013,19.18495]
[1776521624390,34.05,76157.2,0.48,-0.78686,0.00013,19.18389]
[1776521630432,34.05,76157.17,0.48,-0.78686,0.00013,19.18366]
[1776521633453,34.05,76162.53,0.48,-0.78617,0.00013,19.22139]
[1776521639496,34.05,76164.71,0.48,-0.78588,0.00013,19.23672]
[1776521644531,34.05,76170.52,0.48,-0.78513,0.00013,19.27759]
[1776521647553,34.05,76173.98,0.48,-0.78468,0.00013,19.30183]
[1776521652588,34.05,76168.85,0.48,-0.78535,0.00013,19.2657]
[1776521659638,34.05,76165.66,0.48,-0.78576,0.00013,19.24327]
[1776521667692,34.05,76163.62,0.48,-0.78603,0.00013,19.22894]
[1776521669706,34.05,76170.8,0.48,-0.7851,0.00013,19.27939]
[1776521674744,34.05,76172.26,0.48,-0.78494,0.00013,19.28546]
[1776521676756,34.05,76181.4,0.48,-0.78375,0.00013,19.34942]
[1776521681792,34.05,76182.12,0.48,-0.78367,0.00013,19.35391]
[1776521686826,34.05,76181.37,0.48,-0.78378,0.00013,19.34792]
[1776521693267,34.05,76180.92,0.48,-0.78386,0.00013,19.34368]
[1776521699917,34.04,76176.17,0.48,-0.78451,0.00013,19.30897]
[1776521704952,34.04,76175.82,0.48,-0.78457,0.00013,19.30551]
[1776521711003,34.04,76177.07,0.48,-0.78443,0.00013,19.3129]
[1776521713407,34.03,76170.06,0.48,-0.78536,0.00013,19.26319]
[1776521719060,34.03,76169.41,0.48,-0.78546,0.00013,19.25743]
[1776521724094,34.03,76170.5,0.48,-0.78534,0.00013,19.26405]
[1776521729128,34.02,76170.52,0.48,-0.78536,0.00013,19.26307]
[1776521734164,34.02,76170.14,0.48,-0.78546,0.00013,19.25523]
[1776521739199,34.02,76170.49,0.48,-0.78544,0.00013,19.25656]
[1776521746250,34.01,76173.07,0.48,-0.78514,0.00013,19.27296]
[1776521752293,34.01,76168.19,0.48,-0.7858,0.00013,19.23714]
[1776521757328,34.01,76168.66,0.48,-0.78576,0.00013,19.23927]
[1776521762363,34.0,76168.42,0.48,-0.78581,0.00013,19.23636]
[1776521767397,34.0,76169.29,0.48,-0.78573,0.00013,19.24121]
[1776521772439,34.0,76169.27,0.48,-0.78575,0.00013,19.23979]
[1776521777472,33.99,76169.27,0.48,-0.78578,0.00013,19.23852]
[1776521782508,33.99,76172.11,0.48,-0.78543,0.00013,19.25716]
[1776521788549,33.98,76171.27,0.48,-0.78558,0.00013,19.2496]
[1776521793584,33.98,76169.97,0.48,-0.7858,0.00013,19.23509]
[1776521799626,33.98,76169.72,0.48,-0.78586,0.00013,19.23179]
[1776521805668,33.97,76168.9,0.48,-0.786,0.00013,19.22451]
[1776521810703,33.97,76168.23,0.48,-0.78611,0.00013,19.21856]
[1776521814737,33.97,76177.3,0.48,-0.78494,0.00013,19.28162]
[1776521816750,33.97,76178.62,0.48,-0.78478,0.00013,19.29051]
[1776521821785,33.96,76174.95,0.48,-0.78527,0.00013,19.26392]
[1776521826820,33.96,76172.93,0.48,-0.78554,0.00013,19.24921]
[1776521834878,33.96,76172.82,0.48,-0.78558,0.00013,19.24734]
[1776521842934,33.96,76170.95,0.48,-0.78584,0.00013,19.23302]
[1776521847970,33.95,76169.0,0.48,-0.78611,0.00013,19.21853]
[1776521853006,33.95,76168.7,0.48,-0.7862,0.00013,19.21165]
[1776521859047,33.95,76169.38,0.48,-0.78612,0.00013,19.21558]
[1776521864467,33.95,76170.93,0.48,-0.78594,0.00013,19.22581]
[1776521871133,33.95,76169.75,0.48,-0.78611,0.00013,19.21653]
[1776521877174,33.94,76168.26,0.48,-0.78632,0.00013,19.20521]
[1776521882209,33.94,76169.43,0.48,-0.78618,0.00013,19.21278]
[1776521887243,33.94,76170.81,0.48,-0.78601,0.00013,19.22187]
[1776521892287,33.94,76172.34,0.48,-0.78582,0.00013,19.23199]
[1776521894687,33.94,76162.46,0.48,-0.78711,0.00013,19.16198]
[1776521896435,33.94,76161.38,0.48,-0.78725,0.00013,19.15424]
[1776521901471,33.94,76164.53,0.48,-0.78685,0.00013,19.17622]
[1776521906506,33.94,76169.72,0.48,-0.78618,0.00013,19.21248]
[1776521911542,33.93,76167.64,0.48,-0.7865,0.00013,19.19325]
[1776521916576,33.93,76163.85,0.48,-0.78701,0.00013,19.16549]
[1776521922618,33.93,76163.61,0.48,-0.78706,0.00013,19.16263]
[1776521927656,33.93,76163.57,0.48,-0.78708,0.00013,19.16136]
[1776521933699,33.92,76167.18,0.48,-0.78664,0.00013,19.18559]
[1776521938732,33.92,76166.91,0.48,-0.7867,0.00013,19.18251]
[1776521943771,33.92,76163.78,0.48,-0.78713,0.00013,19.15916]
[1776521945794,33.91,76160.33,0.48,-0.78758,0.00013,19.13434]
[1776521950823,33.91,76165.02,0.48,-0.78699,0.00013,19.16666]
[1776521955857,33.91,76168.05,0.48,-0.78661,0.00013,19.1871]
[1776521960894,33.91,76167.64,0.48,-0.78669,0.00013,19.18318]
[1776521965928,33.9,76166.77,0.48,-0.78682,0.00013,19.17599]
[1776521970964,33.9,76165.6,0.48,-0.78699,0.00013,19.16668]
[1776521975999,33.9,76164.89,0.48,-0.78713,0.00013,19.15662]
[1776521979019,33.9,76159.65,0.48,-0.78782,0.00013,19.11898]
[1776521982041,33.9,76165.05,0.48,-0.78713,0.00013,19.15678]
[1776521987075,33.89,76167.92,0.48,-0.78677,0.00013,19.1763]
[1776521993118,33.89,76170.77,0.48,-0.78642,0.00013,19.19548]
[1776521999160,33.89,76174.76,0.48,-0.78592,0.00013,19.2227]
[1776522005462,33.89,76178.58,0.48,-0.78544,0.00013,19.2485]
[1776522011245,33.88,76184.01,0.48,-0.78475,0.00013,19.28592]
[1776522017285,33.88,76181.17,0.48,-0.78515,0.00013,19.26461]
[1776522025603,33.88,76180.13,0.48,-0.78531,0.00013,19.25575]
[1776522032392,33.87,76181.36,0.48,-0.7852,0.00013,19.25935]
[1776522037429,33.87,76174.46,0.48,-0.78611,0.00013,19.21001]
[1776522045743,33.87,76173.04,0.48,-0.78631,0.00013,19.1996]
[1776522051525,33.87,76173.05,0.48,-0.78631,0.00013,19.19945]
[1776522059583,33.87,76173.01,0.48,-0.78632,0.00013,19.19898]
[1776522064622,33.87,76175.65,0.48,-0.78597,0.00013,19.21762]
[1776522069653,33.87,76174.21,0.48,-0.78616,0.00013,19.20745]
[1776522074689,33.87,76175.91,0.48,-0.78594,0.00013,19.21954]
[1776522079725,33.87,76176.21,0.48,-0.7859,0.00013,19.22177]
[1776522086033,33.87,76176.69,0.48,-0.78583,0.00013,19.22534]
[1776522091808,33.87,76177.74,0.48,-0.78572,0.00013,19.22892]
[1776522094831,33.87,76169.24,0.48,-0.78683,0.00013,19.16887]
[1776522097852,33.87,76160.61,0.48,-0.78795,0.00013,19.10799]
[1776522098860,33.87,76157.4,0.48,-0.78836,0.00013,19.08528]
[1776522100872,33.87,76150.53,0.48,-0.78925,0.00013,19.03669]
[1776522101879,33.87,76143.96,0.48,-0.79009,0.00013,18.99021]
[1776522104900,33.87,76136.48,0.48,-0.79104,0.00013,18.93765]
[1776522106175,33.87,76125.77,0.48,-0.79242,0.00013,18.86152]
[1776522107920,33.88,76124.94,0.48,-0.79251,0.00013,18.85612]
[1776522109934,33.88,76117.11,0.48,-0.79351,0.00013,18.80068]
[1776522113962,33.88,76113.62,0.48,-0.79394,0.00013,18.77641]
[1776522118998,33.88,76114.62,0.48,-0.79379,0.00013,18.78453]
[1776522124041,33.88,76109.42,0.48,-0.79444,0.00013,18.74823]
[1776522129068,33.89,76107.61,0.48,-0.79465,0.00013,18.73638]
[1776522134103,33.89,76109.03,0.48,-0.79445,0.00013,18.74764]
[1776522140146,33.89,76107.21,0.48,-0.79466,0.00013,18.73599]
[1776522145181,33.9,76108.74,0.48,-0.79444,0.00013,18.748]
[1776522149211,33.9,76095.15,0.48,-0.79615,0.00013,18.65164]
[1776522150216,33.9,76096.28,0.48,-0.79601,0.00013,18.66006]
[1776522153237,33.9,76101.92,0.48,-0.7953,0.00013,18.69732]
[1776522155252,33.9,76101.96,0.48,-0.79529,0.00013,18.69813]
[1776522159279,33.91,76096.25,0.48,-0.79599,0.00013,18.65828]
[1776522160286,33.91,76090.5,0.48,-0.79672,0.00013,18.6174]
[1776522162300,33.91,76087.22,0.48,-0.79712,0.00013,18.59445]
[1776522167335,33.91,76091.99,0.48,-0.7965,0.00013,18.62971]
[1776522169349,33.91,76097.18,0.48,-0.79584,0.00013,18.66717]
[1776522172371,33.91,76086.19,0.48,-0.79722,0.00013,18.58888]
[1776522173377,33.91,76082.4,0.48,-0.79769,0.00013,18.56193]
[1776522175394,33.91,76074.91,0.48,-0.79863,0.00013,18.50852]
[1776522176666,33.91,76046.53,0.48,-0.80218,0.00012,18.30477]
[1776522178413,33.92,76046.72,0.48,-0.80215,0.00012,18.30646]
[1776522179420,33.92,76053.24,0.48,-0.80133,0.00012,18.35373]
[1776522180428,33.92,76054.35,0.48,-0.80119,0.00012,18.36197]
[1776522183447,33.92,76049.02,0.48,-0.80184,0.00012,18.32433]
[1776522186737,33.92,76037.31,0.48,-0.80328,0.00012,18.24092]
[1776522188484,33.92,76029.52,0.48,-0.80424,0.00012,18.18484]
[1776522189492,33.92,76024.07,0.48,-0.80491,0.00012,18.14569]
[1776522191511,33.92,76015.0,0.48,-0.80602,0.00012,18.08058]
[1776522192521,33.92,76009.79,0.48,-0.80666,0.00012,18.04317]
[1776522193524,33.92,76003.03,0.48,-0.80748,0.00012,17.99483]
[1776522198558,33.93,76005.67,0.48,-0.80714,0.00012,18.01504]
[1776522200591,33.93,76011.64,0.48,-0.8064,0.00012,18.05855]
[1776522205608,33.93,76013.03,0.48,-0.80621,0.00012,18.0693]
[1776522210644,33.93,76010.11,0.48,-0.80655,0.00012,18.04943]
[1776522216946,33.94,76007.08,0.48,-0.80693,0.00012,18.0251]
[1776522222727,33.94,76002.52,0.48,-0.80746,0.00012,17.99382]
[1776522224742,33.94,75994.28,0.48,-0.80845,0.00012,17.93479]
[1776522225748,33.94,75992.37,0.48,-0.80868,0.00012,17.92133]
[1776522227020,33.94,76001.26,0.48,-0.80759,0.00012,17.9861]
[1776522228769,33.95,76002.55,0.48,-0.80742,0.00012,17.99609]
[1776522233805,33.95,76003.76,0.48,-0.80724,0.00012,18.00626]
[1776522238839,33.95,76003.46,0.48,-0.80726,0.00012,18.00546]
[1776522243875,33.96,76005.39,0.48,-0.807,0.00012,18.02077]
[1776522248910,33.96,76007.2,0.48,-0.80675,0.00012,18.0351]
[1776522250923,33.96,76014.38,0.48,-0.80586,0.00012,18.08742]
[1776522254954,33.96,76019.82,0.48,-0.80518,0.00012,18.12739]
[1776522259988,33.96,76022.76,0.48,-0.80481,0.00012,18.14922]
[1776522265050,33.96,76025.73,0.48,-0.80443,0.00012,18.17122]
[1776522267321,33.97,76017.5,0.48,-0.80544,0.00012,18.11205]
[1776522269057,33.97,76015.21,0.48,-0.80572,0.00012,18.09585]
[1776522271070,33.97,76023.39,0.48,-0.80473,0.00012,18.15117]
[1776522276104,33.97,76025.22,0.48,-0.8045,0.00012,18.16493]
[1776522281139,33.97,76024.78,0.48,-0.80454,0.00012,18.16256]
[1776522287460,33.97,76024.65,0.48,-0.80454,0.00012,18.16262]
[1776522293226,33.98,76027.03,0.48,-0.80423,0.00012,18.18067]
[1776522298260,33.98,76036.36,0.48,-0.80306,0.00012,18.24848]
[1776522299267,33.98,76038.07,0.48,-0.80285,0.00012,18.26084]
[1776522304302,33.98,76038.46,0.48,-0.80279,0.00012,18.26383]
[1776522309337,33.98,76038.65,0.48,-0.80277,0.00012,18.26538]
[1776522311352,33.98,76029.79,0.48,-0.80386,0.00012,18.20163]
[1776522312357,33.98,76037.1,0.48,-0.80296,0.00012,18.25439]
[1776522313365,33.98,76043.39,0.48,-0.80217,0.00012,18.2997]
[1776522315379,33.98,76043.19,0.48,-0.8022,0.00012,18.29824]
[1776522320416,33.98,76054.01,0.48,-0.80084,0.00012,18.37676]
[1776522321423,33.98,76058.24,0.48,-0.80031,0.00013,18.40718]
[1776522324463,33.98,76061.36,0.48,-0.79991,0.00013,18.43002]
[1776522326461,33.98,76077.51,0.48,-0.79787,0.00013,18.54628]
[1776522327470,33.98,76080.89,0.48,-0.79744,0.00013,18.57059]
[1776522331495,33.98,76086.71,0.48,-0.79673,0.00013,18.60854]
[1776522335524,33.98,76093.07,0.48,-0.79592,0.00013,18.65429]
[1776522336531,33.99,76111.43,0.48,-0.79359,0.00013,18.78546]
[1776522337537,33.99,76110.88,0.48,-0.79365,0.00013,18.78163]
[1776522342574,33.99,76106.51,0.48,-0.7942,0.00013,18.75111]
[1776522347886,33.99,76105.96,0.48,-0.79425,0.00013,18.74807]
[1776522354657,33.99,76104.56,0.48,-0.79441,0.00013,18.73915]
[1776522360699,33.99,76106.82,0.48,-0.7941,0.00013,18.75637]
[1776522363721,34.0,76119.45,0.48,-0.79248,0.00013,18.84704]
[1776522365733,34.0,76134.46,0.48,-0.79055,0.00013,18.95394]
[1776522369765,34.0,76139.93,0.48,-0.78984,0.00013,18.99301]
[1776522374797,34.0,76138.45,0.48,-0.79003,0.00013,18.98272]
[1776522379832,34.0,76136.97,0.48,-0.79021,0.00013,18.97239]
[1776522384870,34.0,76132.57,0.48,-0.79077,0.00013,18.94152]
[1776522389904,34.0,76131.16,0.48,-0.79095,0.00013,18.93187]
[1776522394940,34.0,76130.39,0.48,-0.79107,0.00013,18.92273]
[1776522399973,34.0,76128.71,0.48,-0.79127,0.00013,18.9114]
[1776522405010,34.01,76126.68,0.48,-0.79152,0.00013,18.89767]
[1776522418379,34.01,76124.02,0.48,-0.79184,0.00013,18.88001]
[1776522424141,34.01,76118.52,0.48,-0.79254,0.00013,18.84129]
[1776522430186,34.01,76117.6,0.48,-0.79265,0.00013,18.83519]
[1776522435218,34.01,76118.25,0.48,-0.79256,0.00013,18.84005]
[1776522437232,34.01,76124.04,0.48,-0.79182,0.00013,18.88121]
[1776522443274,34.01,76124.12,0.48,-0.79181,0.00013,18.88164]
[1776522448590,34.01,76124.32,0.48,-0.79178,0.00013,18.88304]
[1776522454354,34.01,76125.04,0.48,-0.79172,0.00013,18.88408]
[1776522459429,34.01,76126.9,0.48,-0.79148,0.00013,18.89729]
[1776522464465,34.01,76128.67,0.48,-0.79126,0.00013,18.90987]
[1776522469503,34.01,76128.67,0.48,-0.79126,0.00013,18.9099]
[1776522471517,34.01,76137.28,0.48,-0.79015,0.00013,18.97095]
[1776522472520,34.01,76137.01,0.48,-0.79019,0.00013,18.96899]
[1776522478562,34.01,76137.95,0.48,-0.79007,0.00013,18.97532]
[1776522480576,34.01,76143.95,0.48,-0.7893,0.00013,19.01767]
[1776522484604,34.01,76149.14,0.48,-0.78864,0.00013,19.05398]
[1776522489639,34.01,76154.4,0.48,-0.78797,0.00013,19.09084]
[1776522494674,34.01,76155.86,0.48,-0.78777,0.00013,19.10143]
[1776522499713,34.01,76156.17,0.48,-0.78772,0.00013,19.10415]
[1776522504744,34.01,76157.2,0.48,-0.78758,0.00013,19.11195]
[1776522509782,34.01,76154.16,0.48,-0.78796,0.00013,19.09102]
[1776522514817,34.02,76155.09,0.48,-0.78785,0.00013,19.09442]
[1776522519852,34.02,76157.33,0.48,-0.78755,0.00013,19.11094]
[1776522524886,34.02,76158.22,0.48,-0.78742,0.00013,19.11793]
[1776522529921,34.02,76156.55,0.48,-0.78762,0.00013,19.10693]
[1776522534956,34.02,76160.31,0.48,-0.78712,0.00013,19.13419]
[1776522539226,34.02,76165.8,0.48,-0.7864,0.00013,19.17337]
[1776522545025,34.03,76163.87,0.48,-0.78664,0.00013,19.1605]
[1776522550062,34.03,76164.73,0.48,-0.78651,0.00013,19.16721]
[1776522555098,34.03,76166.19,0.48,-0.78631,0.00013,19.17816]
[1776522560132,34.03,76165.33,0.48,-0.78642,0.00013,19.17222]
[1776522566174,34.03,76164.61,0.48,-0.78651,0.00013,19.16734]
[1776522572216,34.03,76166.79,0.48,-0.78626,0.00013,19.17879]
[1776522577251,34.03,76165.43,0.48,-0.78643,0.00013,19.16928]
[1776522582286,34.03,76164.24,0.48,-0.78658,0.00013,19.16104]
[1776522587321,34.03,76165.82,0.48,-0.78637,0.00013,19.17233]
[1776522592356,34.03,76166.67,0.48,-0.78626,0.00013,19.17839]
[1776522597391,34.03,76167.1,0.48,-0.7862,0.00013,19.18152]
[1776522602426,34.03,76166.9,0.48,-0.78623,0.00013,19.18025]
[1776522607461,34.03,76167.45,0.48,-0.78615,0.00013,19.18432]
[1776522612497,34.03,76168.75,0.48,-0.78598,0.00013,19.19366]
[1776522617539,34.03,76169.44,0.48,-0.78589,0.00013,19.19869]
[1776522622569,34.04,76171.98,0.48,-0.78554,0.00013,19.21725]
[1776522627605,34.04,76172.81,0.48,-0.78542,0.00013,19.22376]
[1776522632641,34.04,76174.26,0.48,-0.78525,0.00013,19.23059]
[1776522636670,34.04,76179.96,0.48,-0.7845,0.00013,19.27114]
[1776522641704,34.04,76179.91,0.48,-0.7845,0.00013,19.27117]
[1776522646740,34.04,76177.3,0.48,-0.78483,0.00013,19.25315]
[1776522650774,34.04,76185.66,0.48,-0.78374,0.00013,19.31198]
[1776522652785,34.04,76188.56,0.48,-0.78336,0.00013,19.33223]
[1776522657819,34.04,76188.19,0.48,-0.78341,0.00013,19.32943]
[1776522662851,34.04,76188.67,0.48,-0.78335,0.00013,19.33258]
[1776522667886,34.04,76190.05,0.48,-0.78318,0.00013,19.34201]
[1776522674935,34.04,76190.09,0.48,-0.78318,0.00013,19.34191]
[1776522680213,34.04,76185.26,0.48,-0.78382,0.00013,19.30772]
[1776522686013,34.04,76185.41,0.48,-0.7838,0.00013,19.30856]
[1776522691051,34.04,76186.34,0.48,-0.78371,0.00013,19.31096]
[1776522694070,34.04,76193.51,0.48,-0.78278,0.00013,19.3611]
[1776522700353,34.04,76195.26,0.48,-0.78256,0.00013,19.37275]
[1776522706153,34.04,76195.43,0.48,-0.78255,0.00013,19.37341]
[1776522711190,34.04,76194.62,0.48,-0.78266,0.00013,19.36747]
[1776522716224,34.03,76191.75,0.48,-0.78304,0.00013,19.34717]
[1776522720494,34.03,76197.7,0.48,-0.78226,0.00013,19.3886]
[1776522726294,34.03,76200.79,0.48,-0.78186,0.00013,19.40984]
[1776522728312,34.03,76204.12,0.48,-0.78143,0.00013,19.43309]
[1776522730565,34.03,76211.58,0.48,-0.78044,0.00013,19.48525]
[1776522731332,34.03,76211.58,0.48,-0.78044,0.00013,19.48522]
[1776522740638,34.03,76209.91,0.48,-0.78067,0.00013,19.47314]
[1776522746435,34.03,76208.71,0.48,-0.78084,0.00013,19.4644]
[1776522751469,34.03,76206.82,0.48,-0.78112,0.00013,19.44682]
[1776522756503,34.03,76198.4,0.48,-0.78224,0.00013,19.38759]
[1776522759526,34.03,76203.79,0.48,-0.78153,0.00013,19.42499]
[1776522764560,34.03,76205.85,0.48,-0.78126,0.00013,19.43937]
[1776522770858,34.03,76205.18,0.48,-0.78135,0.00013,19.43457]
[1776522776645,34.03,76202.06,0.48,-0.78177,0.00013,19.41263]
[1776522781682,34.03,76199.9,0.48,-0.78205,0.00013,19.39754]
[1776522786715,34.03,76200.18,0.48,-0.78201,0.00013,19.39957]
[1776522791753,34.03,76199.36,0.48,-0.78212,0.00013,19.39398]
[1776522796785,34.03,76195.06,0.48,-0.78268,0.00013,19.36397]
[1776522801822,34.03,76195.0,0.48,-0.78269,0.00013,19.36359]
[1776522806856,34.03,76197.05,0.48,-0.78242,0.00013,19.37795]
[1776522811140,34.03,76202.49,0.48,-0.78173,0.00013,19.41199]
[1776522816926,34.03,76208.11,0.48,-0.78099,0.00013,19.4513]
[1776522821962,34.03,76209.28,0.48,-0.78084,0.00013,19.45967]
[1776522825998,34.03,76197.0,0.48,-0.78245,0.00013,19.37387]
[1776522827004,34.03,76185.97,0.48,-0.7839,0.00013,19.29652]
[1776522828024,34.03,76188.15,0.48,-0.78361,0.00013,19.31191]
[1776522833045,34.03,76190.48,0.48,-0.7833,0.00013,19.32862]
[1776522838079,34.03,76191.75,0.48,-0.78312,0.00013,19.33786]
[1776522843114,34.03,76198.5,0.48,-0.78223,0.00013,19.38538]
[1776522846135,34.03,76203.58,0.48,-0.78156,0.00013,19.42095]
[1776522848150,34.03,76209.28,0.48,-0.78081,0.00013,19.46083]
[1776522851429,34.03,76204.25,0.48,-0.78147,0.00013,19.42576]
[1776522857217,34.03,76203.71,0.48,-0.78154,0.00013,19.42213]
[1776522860241,34.03,76206.69,0.48,-0.78115,0.00013,19.44296]
[1776522865270,34.03,76209.25,0.48,-0.78081,0.00013,19.46076]
[1776522870311,34.03,76215.68,0.48,-0.77997,0.00013,19.50543]
[1776522875348,34.03,76211.11,0.48,-0.78061,0.00013,19.46916]
[1776522880381,34.03,76209.19,0.48,-0.78087,0.00013,19.45554]
[1776522885416,34.03,76210.16,0.48,-0.78075,0.00013,19.46201]
[1776522890450,34.03,76211.01,0.48,-0.78064,0.00013,19.46758]
[1776522894478,34.03,76217.01,0.48,-0.77986,0.00013,19.50909]
[1776522895485,34.03,76223.8,0.48,-0.77896,0.00013,19.55628]
[1776522896492,34.03,76223.73,0.48,-0.77897,0.00013,19.55562]
[1776522901782,34.02,76225.54,0.48,-0.77875,0.00013,19.56746]
[1776522903541,34.02,76234.15,0.48,-0.77761,0.00013,19.62702]
[1776522904548,34.02,76233.29,0.48,-0.77773,0.00013,19.62081]
[1776522909583,34.02,76240.09,0.48,-0.77684,0.00013,19.66719]
[1776522914618,34.02,76235.06,0.48,-0.77753,0.00013,19.63118]
[1776522921928,34.01,76234.9,0.48,-0.77758,0.00013,19.62872]
[1776522927709,34.01,76239.57,0.48,-0.77698,0.00013,19.65998]
[1776522932749,34.01,76240.71,0.48,-0.77687,0.00013,19.6634]
[1776522937798,34.01,76240.54,0.48,-0.7769,0.00013,19.66188]
[1776522942819,34.01,76241.31,0.48,-0.7768,0.00013,19.66706]
[1776522947855,34.01,76239.14,0.48,-0.77709,0.00013,19.65181]
[1776522952888,34.01,76242.32,0.48,-0.77667,0.00013,19.67367]
[1776522955909,34.01,76250.49,0.48,-0.77559,0.00013,19.73016]
[1776522960943,34.0,76254.71,0.48,-0.77503,0.00013,19.75891]
[1776522965980,34.0,76255.77,0.48,-0.7749,0.00013,19.76586]
[1776522970015,34.0,76265.42,0.48,-0.77361,0.00013,19.83224]
[1776522972023,34.0,76269.04,0.48,-0.77313,0.00013,19.85706]
[1776522977057,34.0,76269.58,0.48,-0.77306,0.00013,19.86029]
[1776522982093,34.0,76268.63,0.48,-0.7732,0.00013,19.85323]
[1776522987128,34.0,76272.28,0.48,-0.77272,0.00013,19.87779]
[1776522993172,33.99,76271.65,0.48,-0.77289,0.00013,19.86679]
[1776522997199,33.97,76262.66,0.48,-0.77421,0.00013,19.79951]
[1776522998211,33.97,76258.72,0.48,-0.77477,0.00013,19.77061]
[1776523003240,33.95,76259.37,0.48,-0.77482,0.00013,19.76805]
[1776523007268,33.94,76265.08,0.48,-0.77408,0.00013,19.80625]
[1776523012302,33.94,76261.27,0.48,-0.77466,0.00013,19.77668]
[1776523017339,33.93,76262.6,0.48,-0.7745,0.00013,19.78506]
[1776523022630,33.93,76263.08,0.48,-0.77444,0.00013,19.78804]
[1776523024392,33.93,76253.35,0.48,-0.77576,0.00013,19.71995]
[1776523029422,33.93,76258.97,0.48,-0.77502,0.00013,19.75792]
[1776523034467,33.93,76260.42,0.48,-0.77482,0.00013,19.76826]
[1776523035474,33.93,76252.98,0.48,-0.77582,0.00013,19.71668]
[1776523036476,33.93,76238.85,0.48,-0.77767,0.00013,19.62033]
[1776523041510,33.94,76237.84,0.48,-0.77775,0.00013,19.61613]
[1776523046545,33.94,76233.01,0.48,-0.77838,0.00013,19.58303]
[1776523051584,33.95,76232.33,0.48,-0.77849,0.00013,19.57485]
[1776523055611,33.95,76237.55,0.48,-0.77778,0.00013,19.61168]
[1776523058632,33.95,76243.65,0.48,-0.77697,0.00013,19.65434]
[1776523060645,33.95,76250.34,0.48,-0.77607,0.00013,19.70107]
[1776523061652,33.95,76249.51,0.48,-0.77618,0.00013,19.69536]
[1776523066687,33.95,76250.38,0.48,-0.77605,0.00013,19.70181]
[1776523071725,33.95,76249.37,0.48,-0.77619,0.00013,19.69496]
[1776523076763,33.95,76251.12,0.48,-0.77595,0.00013,19.70697]
[1776523081795,33.95,76254.18,0.48,-0.77555,0.00013,19.72799]
[1776523086831,33.95,76253.39,0.48,-0.77566,0.00013,19.72234]
[1776523089852,33.95,76262.37,0.48,-0.77446,0.00013,19.78452]
[1776523090859,33.95,76260.8,0.48,-0.77467,0.00013,19.77357]
[1776523095895,33.95,76263.93,0.48,-0.77425,0.00013,19.7949]
[1776523097910,33.95,76250.38,0.48,-0.77607,0.00013,19.7008]
[1776523098915,33.95,76249.19,0.48,-0.77623,0.00013,19.69257]
[1776523103195,33.95,76244.07,0.48,-0.77691,0.00013,19.65707]
[1776523108985,33.95,76244.89,0.48,-0.77681,0.00013,19.66275]
[1776523113265,33.95,76250.65,0.48,-0.77607,0.00013,19.69867]
[1776523116035,33.95,76252.36,0.48,-0.77584,0.00013,19.71057]
[1776523121071,33.95,76251.92,0.48,-0.7759,0.00013,19.70742]
[1776523126109,33.95,76250.33,0.48,-0.77611,0.00013,19.69631]
[1776523131142,33.94,76248.59,0.48,-0.77635,0.00013,19.68387]
[1776523136181,33.94,76245.67,0.48,-0.77675,0.00013,19.66303]
[1776523141214,33.94,76245.91,0.48,-0.77673,0.00013,19.6642]
[1776523150277,33.94,76246.18,0.48,-0.77671,0.00013,19.66522]
[1776523155312,33.94,76250.17,0.48,-0.77619,0.00013,19.69255]
[1776523157325,33.94,76255.65,0.48,-0.77546,0.00013,19.73048]
[1776523162361,33.94,76259.88,0.48,-0.7749,0.00013,19.75948]
[1776523168402,33.94,76258.27,0.48,-0.77511,0.00013,19.74834]
[1776523174445,33.94,76257.37,0.48,-0.77526,0.00013,19.73813]
[1776523179479,33.94,76259.28,0.48,-0.775,0.00013,19.75141]
[1776523184514,33.94,76264.08,0.48,-0.77435,0.00013,19.7851]
[1776523190556,33.94,76263.18,0.48,-0.77446,0.00013,19.77948]
[1776523195591,33.94,76263.77,0.48,-0.77437,0.00013,19.78407]
[1776523199622,33.94,76274.39,0.48,-0.77294,0.00013,19.85766]
[1776523202650,33.94,76270.87,0.48,-0.77342,0.00013,19.83314]
[1776523205667,33.94,76284.13,0.48,-0.77163,0.00014,19.92458]
[1776523206671,33.94,76293.86,0.48,-0.77031,0.00014,19.99152]
[1776523207678,33.94,76296.86,0.48,-0.76991,0.00014,20.012]
[1776523212713,33.94,76292.04,0.48,-0.77057,0.00014,19.9782]
[1776523214038,33.94,76286.45,0.48,-0.77133,0.00014,19.9396]
[1776523216742,33.94,76282.96,0.48,-0.77181,0.00014,19.9152]
[1776523221798,33.93,76281.97,0.48,-0.77196,0.00014,19.90757]
[1776523226812,33.93,76278.02,0.48,-0.77251,0.00014,19.87965]
[1776523231847,33.93,76278.98,0.48,-0.77242,0.00014,19.88169]
[1776523236883,33.93,76279.4,0.48,-0.77238,0.00014,19.884]
[1776523241919,33.93,76274.39,0.48,-0.77307,0.00013,19.84874]
[1776523244248,33.93,76271.07,0.48,-0.77352,0.00013,19.82545]
[1776523249973,33.92,76271.31,0.48,-0.7735,0.00013,19.8265]
[1776523255013,33.92,76269.46,0.48,-0.77376,0.00013,19.81305]
[1776523261051,33.92,76267.0,0.48,-0.77411,0.00013,19.79539]
[1776523272124,33.92,76265.66,0.48,-0.77431,0.00013,19.78511]
[1776523278169,33.92,76264.12,0.48,-0.77453,0.00013,19.77384]
[1776523283206,33.92,76261.8,0.48,-0.77485,0.00013,19.75739]
[1776523288240,33.91,76260.73,0.48,-0.775,0.00013,19.74971]
[1776523294611,33.91,76261.26,0.48,-0.77496,0.00013,19.74919]
[1776523304353,33.91,76260.87,0.48,-0.77501,0.00013,19.74637]
[1776523311408,33.91,76263.1,0.48,-0.77471,0.00013,19.7618]
[1776523312410,33.91,76257.74,0.48,-0.77543,0.00013,19.72455]
[1776523313416,33.91,76247.98,0.48,-0.77674,0.00013,19.65673]
[1776523319458,33.91,76248.78,0.48,-0.77663,0.00013,19.66249]
[1776523324822,33.91,76251.52,0.48,-0.77626,0.00013,19.68166]
[1776523332549,33.91,76254.41,0.48,-0.77587,0.00013,19.70181]
[1776523337585,33.91,76257.0,0.48,-0.77553,0.00013,19.71978]
[1776523342619,33.91,76259.52,0.48,-0.77519,0.00013,19.73722]
[1776523347655,33.91,76262.36,0.48,-0.77481,0.00013,19.7567]
[1776523352691,33.91,76262.02,0.48,-0.77489,0.00013,19.75008]
[1776523357726,33.91,76257.92,0.48,-0.77545,0.00013,19.72136]
[1776523363767,33.91,76252.58,0.48,-0.77617,0.00013,19.68391]
[1776523368802,33.91,76255.01,0.48,-0.77585,0.00013,19.70038]
[1776523373838,33.91,76253.09,0.48,-0.77612,0.00013,19.68674]
[1776523378872,33.91,76251.06,0.48,-0.77639,0.00013,19.67242]
[1776523383907,33.91,76248.32,0.48,-0.77676,0.00013,19.65315]
[1776523386940,33.91,76260.33,0.48,-0.77515,0.00013,19.73665]
[1776523387941,33.91,76268.95,0.48,-0.774,0.00013,19.79643]
[1776523388943,33.91,76269.41,0.48,-0.77393,0.00013,19.79955]
[1776523393979,33.91,76270.48,0.48,-0.7738,0.00013,19.80658]
[1776523399014,33.91,76269.66,0.48,-0.77392,0.00013,19.80056]
[1776523404049,33.91,76266.5,0.48,-0.77434,0.00013,19.77871]
[1776523410092,33.91,76263.94,0.48,-0.77467,0.00013,19.76166]
[1776523415468,33.91,76264.35,0.48,-0.77463,0.00013,19.76135]
[1776523421168,33.91,76267.0,0.48,-0.77426,0.00013,19.78044]
[1776523425538,33.91,76275.9,0.48,-0.77304,0.00013,19.84268]
[1776523431238,33.92,76277.27,0.48,-0.77285,0.00014,19.85248]
[1776523435610,33.92,76265.06,0.48,-0.77449,0.00013,19.76821]
[1776523441308,33.92,76267.29,0.48,-0.77419,0.00013,19.78406]
[1776523446343,33.92,76267.71,0.48,-0.77412,0.00013,19.78724]
[1776523451378,33.92,76267.22,0.48,-0.77418,0.00013,19.78406]
[1776523457420,33.92,76268.72,0.48,-0.77398,0.00013,19.7946]
[1776523462458,33.92,76266.18,0.48,-0.77432,0.00013,19.77707]
[1776523468496,33.92,76265.75,0.48,-0.77438,0.00013,19.77421]
[1776523473533,33.92,76265.32,0.48,-0.77446,0.00013,19.76731]
[1776523474539,33.92,76270.4,0.48,-0.77378,0.00013,19.80248]
[1776523479608,33.92,76273.42,0.48,-0.77337,0.00013,19.82329]
[1776523480588,33.92,76262.99,0.48,-0.77478,0.00013,19.7509]
[1776523482608,33.92,76200.8,0.48,-0.78306,0.00013,19.31642]
[1776523483612,33.92,76205.83,0.48,-0.7824,0.00013,19.35169]
[1776523488649,33.92,76208.85,0.48,-0.78201,0.00013,19.37212]
[1776523493683,33.91,76204.93,0.48,-0.78255,0.00013,19.34356]
[1776523498721,33.91,76203.31,0.48,-0.78277,0.00013,19.33174]
[1776523500731,33.91,76208.65,0.48,-0.78207,0.00013,19.36908]
[1776523505768,33.91,76212.63,0.48,-0.78156,0.00013,19.39637]
[1776523507782,33.91,76207.13,0.48,-0.78229,0.00013,19.35756]
[1776523512817,33.91,76205.2,0.48,-0.78255,0.00013,19.34367]
[1776523514833,33.91,76198.96,0.48,-0.78337,0.00013,19.29969]
[1776523515837,33.91,76190.34,0.48,-0.7845,0.00013,19.23913]
[1776523516844,33.91,76191.62,0.48,-0.78433,0.00013,19.24836]
[1776523521880,33.91,76195.04,0.48,-0.78386,0.00013,19.27341]
[1776523526914,33.91,76196.38,0.48,-0.78367,0.00013,19.28363]
[1776523530942,33.92,76202.16,0.48,-0.7829,0.00013,19.3249]
[1776523531950,33.92,76208.0,0.48,-0.78216,0.00013,19.36201]
[1776523533963,33.92,76207.3,0.48,-0.78225,0.00013,19.35707]
[1776523536317,33.92,76215.13,0.48,-0.78122,0.00013,19.41184]
[1776523537991,33.92,76220.85,0.48,-0.78046,0.00013,19.45196]
[1776523543026,33.91,76217.42,0.48,-0.78092,0.00013,19.42768]
[1776523546387,33.91,76223.2,0.48,-0.78016,0.00013,19.46799]
[1776523548061,33.91,76226.79,0.48,-0.77968,0.00013,19.49292]
[1776523550075,33.91,76234.59,0.48,-0.77865,0.00013,19.54711]
[1776523554104,33.91,76239.29,0.48,-0.77804,0.00013,19.57907]
[1776523555111,33.91,76226.92,0.48,-0.77969,0.00013,19.49243]
[1776523556459,33.91,76229.09,0.48,-0.77941,0.00013,19.50747]
[1776523562164,33.91,76227.68,0.48,-0.7796,0.00013,19.49762]
[1776523568205,33.91,76228.45,0.48,-0.77949,0.00013,19.503]
[1776523570218,33.91,76221.05,0.48,-0.78048,0.00013,19.45116]
[1776523571227,33.91,76215.5,0.48,-0.78121,0.00013,19.41228]
[1776523573247,33.91,76214.67,0.48,-0.78132,0.00013,19.40658]
[1776523580295,33.91,76216.85,0.48,-0.78102,0.00013,19.4223]
[1776523582306,33.91,76222.53,0.48,-0.78027,0.00013,19.46221]
[1776523585327,33.91,76230.73,0.48,-0.77918,0.00013,19.5197]
[1776523590363,33.91,76230.51,0.48,-0.7792,0.00013,19.51814]
[1776523596742,33.91,76229.58,0.48,-0.77936,0.00013,19.50766]
[1776523603453,33.91,76229.58,0.48,-0.77936,0.00013,19.50776]
[1776523608491,33.91,76228.8,0.48,-0.77946,0.00013,19.50218]
[1776523613523,33.91,76229.91,0.48,-0.77933,0.00013,19.50938]
[1776523618558,33.91,76229.37,0.48,-0.77941,0.00013,19.50502]
[1776523623595,33.91,76227.53,0.48,-0.77967,0.00013,19.49147]
[1776523629635,33.9,76225.36,0.48,-0.77997,0.00013,19.47573]
[1776523634670,33.9,76227.99,0.48,-0.77963,0.00013,19.49363]
[1776523638698,33.9,76234.59,0.48,-0.77876,0.00013,19.53927]
[1776523642726,33.9,76217.89,0.48,-0.78098,0.00013,19.42217]
[1776523643733,33.9,76211.19,0.48,-0.78187,0.00013,19.37519]
[1776523648768,33.9,76210.67,0.48,-0.78193,0.00013,19.37166]
[1776523654813,33.9,76213.73,0.48,-0.78156,0.00013,19.38922]
[1776523659845,33.9,76213.96,0.48,-0.78153,0.00013,19.39088]
[1776523662866,33.9,76207.6,0.48,-0.78236,0.00013,19.34633]
[1776523666895,33.9,76201.32,0.48,-0.78319,0.00013,19.30244]
[1776523671932,33.9,76198.16,0.48,-0.78359,0.00013,19.28075]
[1776523675958,33.91,76188.95,0.48,-0.78479,0.00013,19.21644]
[1776523677973,33.91,76188.27,0.48,-0.78487,0.00013,19.21205]
[1776523678982,33.91,76194.02,0.48,-0.78411,0.00013,19.25278]
[1776523685022,33.91,76191.27,0.48,-0.78446,0.00013,19.23447]
[1776523691067,33.91,76186.87,0.48,-0.78501,0.00013,19.20476]
[1776523696098,33.92,76185.6,0.48,-0.78516,0.00013,19.19628]
[1776523701136,33.92,76186.05,0.48,-0.7851,0.00013,19.19996]
[1776523706168,33.92,76184.88,0.48,-0.78524,0.00013,19.19224]
[1776523707519,33.92,76191.41,0.48,-0.78438,0.00013,19.23837]
[1776523709191,33.92,76203.2,0.48,-0.78283,0.00013,19.32144]
[1776523710197,33.92,76206.95,0.48,-0.78233,0.00013,19.34774]
[1776523715232,33.92,76205.74,0.48,-0.78253,0.00013,19.33487]
[1776523721276,33.92,76202.7,0.48,-0.78294,0.00013,19.31332]
[1776523726309,33.92,76202.44,0.48,-0.78297,0.00013,19.31142]
[1776523731345,33.92,76202.91,0.48,-0.78291,0.00013,19.31472]
[1776523736379,33.92,76200.59,0.48,-0.78322,0.00013,19.29824]
[1776523741414,33.92,76197.08,0.48,-0.78369,0.00013,19.27326]
[1776523746450,33.92,76192.36,0.48,-0.78431,0.00013,19.23986]
[1776523751484,33.92,76189.87,0.48,-0.78463,0.00013,19.22256]
[1776523756519,33.92,76190.85,0.48,-0.7845,0.00013,19.22973]
[1776523761554,33.92,76191.14,0.48,-0.78446,0.00013,19.23198]
[1776523766589,33.92,76191.77,0.48,-0.78437,0.00013,19.23662]
[1776523771629,33.92,76192.73,0.48,-0.78427,0.00013,19.23954]
[1776523776659,33.92,76193.76,0.48,-0.78413,0.00013,19.247]
[1776523781695,33.92,76193.77,0.48,-0.78412,0.00013,19.2473]
[1776523786732,33.92,76194.91,0.48,-0.78397,0.00013,19.25552]
[1776523791764,33.92,76197.55,0.48,-0.78362,0.00013,19.27413]
[1776523795799,33.92,76191.9,0.48,-0.78436,0.00013,19.23442]
[1776523800831,33.92,76194.09,0.48,-0.78407,0.00013,19.24999]
[1776523801838,33.92,76201.15,0.48,-0.78314,0.00013,19.29977]
[1776523802845,33.92,76208.05,0.48,-0.78223,0.00013,19.34836]
[1776523808232,33.92,76208.89,0.48,-0.78211,0.00013,19.35488]
[1776523815935,33.93,76212.62,0.48,-0.7816,0.00013,19.38197]
[1776523817949,33.93,76217.8,0.48,-0.78091,0.00013,19.41852]
[1776523818957,33.93,76225.82,0.48,-0.77984,0.00013,19.4747]
[1776523821978,33.93,76220.42,0.48,-0.78055,0.00013,19.43719]
[1776523827014,33.93,76222.83,0.48,-0.78022,0.00013,19.4545]
[1776523832048,33.93,76224.84,0.48,-0.77998,0.00013,19.46491]
[1776523838094,33.93,76228.59,0.48,-0.77948,0.00013,19.49142]
[1776523843127,33.93,76229.08,0.48,-0.77941,0.00013,19.49487]
[1776523846150,33.93,76235.61,0.48,-0.77854,0.00013,19.54044]
[1776523852190,33.93,76236.06,0.48,-0.77849,0.00013,19.54334]
[1776523858588,33.93,76235.59,0.48,-0.77855,0.00013,19.53992]
[1776523864273,33.93,76235.86,0.48,-0.77852,0.00013,19.54171]
[1776523869310,33.93,76235.07,0.48,-0.77863,0.00013,19.53612]
[1776523875349,33.93,76235.41,0.48,-0.77858,0.00013,19.53843]
[1776523880385,33.93,76235.57,0.48,-0.77856,0.00013,19.53949]
[1776523885420,33.93,76235.58,0.48,-0.77856,0.00013,19.5395]
[1776523891461,33.93,76236.53,0.48,-0.77847,0.00013,19.54203]
[1776523896496,33.93,76237.29,0.48,-0.77837,0.00013,19.54727]
[1776523901532,33.93,76236.77,0.48,-0.77844,0.00013,19.54359]
[1776523908942,33.93,76234.98,0.48,-0.77868,0.00013,19.53102]
[1776523914621,33.93,76234.94,0.48,-0.77868,0.00013,19.53068]
[1776523924692,33.93,76234.39,0.48,-0.77876,0.00013,19.52672]
[1776523929087,33.93,76249.76,0.48,-0.77671,0.00013,19.63369]
[1776523930739,33.93,76248.51,0.48,-0.77688,0.00013,19.62497]
[1776523935773,33.93,76246.09,0.48,-0.7772,0.00013,19.60806]
[1776523940811,33.93,76244.19,0.48,-0.77746,0.00013,19.59486]
[1776523945844,33.93,76242.9,0.48,-0.77763,0.00013,19.58596]
[1776523949226,33.93,76249.7,0.48,-0.77672,0.00013,19.63334]
[1776523950966,33.93,76252.49,0.48,-0.77634,0.00013,19.65264]
[1776523956001,33.93,76251.99,0.48,-0.77644,0.00013,19.645]
[1776523959301,33.93,76262.81,0.48,-0.77499,0.00013,19.72005]
[1776523962045,33.93,76256.53,0.48,-0.77584,0.00013,19.67632]
[1776523967081,33.93,76258.66,0.48,-0.77556,0.00013,19.69094]
[1776523968087,33.93,76266.37,0.48,-0.77452,0.00013,19.74439]
[1776523969372,33.92,76269.8,0.48,-0.77406,0.00013,19.76793]
[1776523975142,33.92,76271.98,0.48,-0.77378,0.00013,19.78246]
[1776523980173,33.92,76271.1,0.48,-0.77391,0.00013,19.7758]
[1776523985206,33.92,76271.55,0.48,-0.77386,0.00013,19.77829]
[1776523990243,33.92,76267.95,0.48,-0.77436,0.00013,19.75283]
[1776523995277,33.92,76263.66,0.48,-0.77494,0.00013,19.72272]
[1776524000313,33.92,76264.55,0.48,-0.77483,0.00013,19.72858]
[1776524002328,33.92,76257.69,0.48,-0.77576,0.00013,19.68086]
[1776524008372,33.92,76257.3,0.48,-0.77581,0.00013,19.67809]
[1776524011390,33.92,76247.69,0.48,-0.77713,0.00013,19.60716]
[1776524012398,33.92,76242.45,0.48,-0.77783,0.00013,19.57063]
[1776524017434,33.92,76240.82,0.48,-0.77804,0.00013,19.55937]
[1776524025488,33.92,76240.39,0.48,-0.77809,0.00013,19.55685]
[1776524030523,33.92,76238.93,0.48,-0.77828,0.00013,19.54712]
[1776524037573,33.92,76239.29,0.48,-0.77822,0.00013,19.55015]
[1776524044621,33.92,76240.24,0.48,-0.77809,0.00013,19.55715]
[1776524049938,33.92,76239.08,0.48,-0.77824,0.00013,19.54931]
[1776524051677,33.92,76250.82,0.48,-0.77666,0.00013,19.63119]
[1776524052702,33.92,76254.37,0.48,-0.77619,0.00013,19.65577]
[1776524058734,33.92,76255.05,0.48,-0.77611,0.00013,19.66018]
[1776524063769,33.92,76255.37,0.48,-0.77607,0.00013,19.66213]
[1776524070077,33.92,76251.67,0.48,-0.77657,0.00013,19.63611]
[1776524072833,33.92,76255.2,0.48,-0.77613,0.00013,19.65657]
[1776524073840,33.92,76254.78,0.48,-0.77619,0.00013,19.65361]
[1776524078876,33.92,76252.51,0.48,-0.77649,0.00013,19.63774]
[1776524083913,33.92,76249.93,0.48,-0.77684,0.00013,19.61974]
[1776524086933,33.92,76242.48,0.48,-0.77783,0.00013,19.56786]
[1776524093982,33.92,76240.94,0.48,-0.77804,0.00013,19.55736]
[1776524094990,33.92,76246.22,0.48,-0.77733,0.00013,19.59419]
[1776524097003,33.92,76247.61,0.48,-0.77714,0.00013,19.60384]
[1776524102052,33.92,76247.92,0.48,-0.7771,0.00013,19.60589]
[1776524103048,33.92,76242.84,0.48,-0.77778,0.00013,19.57048]
[1776524108089,33.92,76240.44,0.48,-0.7781,0.00013,19.55381]
[1776524112111,33.92,76253.38,0.48,-0.77637,0.00013,19.64394]
[1776524113118,33.92,76254.36,0.48,-0.77624,0.00013,19.65067]
[1776524118153,33.92,76258.81,0.48,-0.77564,0.00013,19.68168]
[1776524123190,33.92,76260.22,0.48,-0.77545,0.00013,19.6916]
[1776524126210,33.92,76254.39,0.48,-0.77623,0.00013,19.65125]
[1776524130506,33.92,76260.97,0.48,-0.77536,0.00013,19.69657]
[1776524136281,33.92,76264.0,0.48,-0.77499,0.00013,19.71298]
[1776524141316,33.92,76263.51,0.48,-0.77506,0.00013,19.70917]
[1776524146351,33.91,76257.91,0.48,-0.77583,0.00013,19.66984]
[1776524150380,33.91,76253.17,0.48,-0.77646,0.00013,19.63677]
[1776524155414,33.91,76253.69,0.48,-0.7764,0.00013,19.64034]
[1776524157428,33.91,76259.13,0.48,-0.77567,0.00013,19.67814]
[1776524162464,33.91,76259.41,0.48,-0.77563,0.00013,19.67993]
[1776524169513,33.91,76260.66,0.48,-0.77547,0.00013,19.68851]
[1776524170522,33.91,76266.85,0.48,-0.77463,0.00013,19.73145]
[1776524172533,33.91,76270.21,0.48,-0.77418,0.00013,19.75461]
[1776524177574,33.91,76267.05,0.48,-0.77462,0.00013,19.73236]
[1776524184617,33.91,76262.5,0.48,-0.77523,0.00013,19.70053]
[1776524189653,33.91,76263.84,0.48,-0.77506,0.00013,19.70966]
[1776524194689,33.91,76261.06,0.48,-0.77546,0.00013,19.68617]
[1776524199723,33.91,76263.1,0.48,-0.77519,0.00013,19.70026]
[1776524204760,33.91,76262.75,0.48,-0.77524,0.00013,19.69771]
[1776524211070,33.91,76262.32,0.48,-0.7753,0.00013,19.69463]
[1776524216843,33.91,76265.88,0.48,-0.77482,0.00013,19.71917]
[1776524221877,33.91,76263.87,0.48,-0.7751,0.00013,19.70503]
[1776524226913,33.91,76271.77,0.48,-0.77404,0.00013,19.75974]
[1776524227919,33.91,76278.25,0.48,-0.77316,0.00014,19.80453]
[1776524229934,33.91,76278.19,0.48,-0.77318,0.00014,19.80388]
[1776524234968,33.91,76276.54,0.48,-0.77341,0.00014,19.79184]
[1776524240004,33.9,76274.98,0.48,-0.77363,0.00014,19.78047]
[1776524241288,33.9,76269.48,0.48,-0.77438,0.00013,19.74225]
[1776524244032,33.9,76260.6,0.48,-0.77558,0.00013,19.68041]
[1776524249066,33.9,76266.5,0.48,-0.77478,0.00013,19.72135]
[1776524254101,33.9,76268.03,0.48,-0.77461,0.00013,19.72773]
[1776524259136,33.9,76267.07,0.48,-0.77474,0.00013,19.72092]
[1776524263164,33.9,76256.89,0.48,-0.77611,0.00013,19.6502]
[1776524264171,33.9,76253.48,0.48,-0.77657,0.00013,19.62648]
[1776524269206,33.9,76245.21,0.48,-0.77768,0.00013,19.56903]
[1776524271498,33.9,76244.19,0.48,-0.77781,0.00013,19.56212]
[1776524277268,33.9,76246.0,0.48,-0.77755,0.00013,19.57533]
[1776524278269,33.9,76252.81,0.48,-0.77664,0.00013,19.62285]
[1776524279275,33.9,76255.53,0.48,-0.77627,0.00013,19.64186]
[1776524284311,33.91,76256.67,0.48,-0.77611,0.00013,19.6501]
[1776524288339,33.91,76261.97,0.48,-0.7754,0.00013,19.68716]
[1776524289346,33.91,76270.07,0.48,-0.77431,0.00013,19.74339]
[1776524290353,33.91,76270.53,0.48,-0.77424,0.00013,19.74655]
[1776524295388,33.91,76267.72,0.48,-0.77463,0.00013,19.72686]
[1776524300423,33.91,76263.25,0.48,-0.77523,0.00013,19.69569]
[1776524305458,33.91,76263.07,0.48,-0.77526,0.00013,19.69449]
[1776524310493,33.91,76261.88,0.48,-0.77542,0.00013,19.68625]
[1776524315529,33.91,76260.1,0.48,-0.77568,0.00013,19.66994]
[1776524321585,33.91,76260.63,0.48,-0.77561,0.00013,19.67377]
[1776524328633,33.91,76260.01,0.48,-0.77569,0.00013,19.66965]
[1776524333666,33.91,76259.55,0.48,-0.77575,0.00013,19.66642]
[1776524338703,33.91,76270.56,0.48,-0.77427,0.00013,19.74266]
[1776524339709,33.91,76272.97,0.48,-0.77395,0.00013,19.75926]
[1776524344743,33.9,76268.4,0.48,-0.77458,0.00013,19.72702]
[1776524351792,33.9,76268.23,0.48,-0.77461,0.00013,19.72549]
[1776524356827,33.9,76269.01,0.48,-0.77451,0.00013,19.73059]
[1776524362136,33.9,76267.81,0.48,-0.77468,0.00013,19.72193]
[1776524367904,33.9,76268.16,0.48,-0.77464,0.00013,19.72397]
[1776524375961,33.9,76269.45,0.48,-0.77451,0.00013,19.72831]
[1776524380995,33.9,76270.23,0.48,-0.77441,0.00013,19.73331]
[1776524388045,33.9,76270.1,0.48,-0.77444,0.00013,19.7318]
[1776524393080,33.89,76268.18,0.48,-0.77471,0.00013,19.71803]
[1776524398117,33.89,76267.27,0.48,-0.77484,0.00013,19.7113]
[1776524404157,33.89,76267.58,0.48,-0.77481,0.00013,19.71293]
[1776524406172,33.89,76261.09,0.48,-0.77569,0.00013,19.66756]
[1776524411227,33.89,76259.95,0.48,-0.77586,0.00013,19.65876]
[1776524412488,33.89,76242.1,0.48,-0.77826,0.00013,19.53396]
[1776524414228,33.89,76239.47,0.48,-0.77861,0.00013,19.51542]
[1776524422558,33.89,76239.19,0.48,-0.77865,0.00013,19.51336]
[1776524428327,33.89,76242.66,0.48,-0.77819,0.00013,19.53746]
[1776524433362,33.89,76245.72,0.48,-0.77781,0.00013,19.55464]
[1776524440412,33.89,76245.03,0.48,-0.7779,0.00013,19.55]
[1776524442699,33.89,76251.68,0.48,-0.77701,0.00013,19.59661]
[1776524448469,33.89,76251.97,0.48,-0.77696,0.00013,19.59913]
[1776524453504,33.89,76252.78,0.48,-0.77684,0.00013,19.60527]
[1776524458541,33.89,76256.97,0.48,-0.77628,0.00013,19.63457]
[1776524463574,33.89,76258.93,0.48,-0.77601,0.00013,19.64832]
[1776524470623,33.89,76258.09,0.48,-0.77613,0.00013,19.64236]
[1776524474653,33.89,76264.12,0.48,-0.77532,0.00013,19.68401]
[1776524479686,33.89,76264.46,0.48,-0.77528,0.00013,19.68601]
[1776524484721,33.89,76265.21,0.48,-0.77519,0.00013,19.69088]
[1776524485728,33.89,76274.36,0.48,-0.77395,0.00014,19.75436]
[1776524486736,33.89,76282.0,0.48,-0.77292,0.00014,19.80726]
[1776524488749,33.89,76284.36,0.48,-0.7726,0.00014,19.8235]
[1776524490763,33.89,76293.41,0.48,-0.77138,0.00014,19.88583]
[1776524492778,33.89,76295.92,0.48,-0.77107,0.00014,19.89884]
[1776524495800,33.88,76302.83,0.48,-0.77013,0.00014,19.94631]
[1776524501843,33.88,76298.68,0.48,-0.77071,0.00014,19.91732]
[1776524506878,33.88,76299.8,0.48,-0.77056,0.00014,19.92479]
[1776524511913,33.88,76298.28,0.48,-0.77077,0.00014,19.91405]
[1776524512926,33.88,76308.39,0.48,-0.76939,0.00014,19.98368]
[1776524513928,33.88,76322.78,0.48,-0.76742,0.00014,20.08244]
[1776524514936,33.88,76324.39,0.48,-0.7672,0.00014,20.09336]
[1776524516949,33.88,76349.54,0.48,-0.76374,0.00014,20.26504]
[1776524518028,33.88,76371.03,0.48,-0.76076,0.00014,20.41069]
[1776524519001,33.88,76360.35,0.48,-0.76224,0.00014,20.33839]
[1776524520024,33.88,76356.18,0.48,-0.76283,0.00014,20.30975]
[1776524523274,33.88,76344.52,0.48,-0.76444,0.00014,20.23038]
[1776524525051,33.88,76353.38,0.48,-0.76322,0.00014,20.29053]
[1776524529076,33.88,76346.88,0.48,-0.76413,0.00014,20.24599]
[1776524530083,33.88,76338.32,0.48,-0.76531,0.00014,20.18767]
[1776524535115,33.88,76339.35,0.48,-0.76517,0.00014,20.19469]
[1776524540151,33.88,76338.06,0.48,-0.76534,0.00014,20.1859]
[1776524543415,33.88,76330.02,0.48,-0.76645,0.00014,20.13094]
[1776524545184,33.88,76313.46,0.48,-0.76872,0.00014,20.01754]
[1776524547198,33.88,76308.12,0.48,-0.76945,0.00014,19.98097]
[1776524550219,33.88,76296.57,0.48,-0.77102,0.00014,19.90152]
[1776524551226,33.88,76296.13,0.48,-0.77111,0.00014,19.89464]
[1776524552233,33.88,76307.36,0.48,-0.76958,0.00014,19.97204]
[1776524553495,33.88,76322.41,0.48,-0.76752,0.00014,20.07535]
[1776524554247,33.88,76322.41,0.48,-0.76752,0.00014,20.07529]
[1776524555256,33.88,76327.66,0.48,-0.7668,0.00014,20.11112]
[1776524560289,33.88,76327.39,0.48,-0.76683,0.00014,20.10933]
[1776524566331,33.88,76329.84,0.48,-0.7665,0.00014,20.12606]
[1776524571368,33.88,76330.04,0.48,-0.76647,0.00014,20.12733]
[1776524576400,33.88,76327.21,0.48,-0.76686,0.00014,20.10796]
[1776524581439,33.88,76326.86,0.48,-0.76692,0.00014,20.10528]
[1776524583706,33.88,76320.15,0.48,-0.76784,0.00014,20.05908]
[1776524586473,33.88,76311.83,0.48,-0.76899,0.00014,20.00164]
[1776524589598,33.88,76300.34,0.48,-0.77056,0.00014,19.92236]
[1776524591527,33.88,76331.88,0.48,-0.76625,0.00014,20.13859]
[1776524596563,33.87,76329.49,0.48,-0.76659,0.00014,20.12168]
[1776524601602,33.87,76327.25,0.48,-0.76691,0.00014,20.10565]
[1776524605630,33.87,76321.41,0.48,-0.76772,0.00014,20.06543]
[1776524610660,33.87,76323.98,0.48,-0.76737,0.00014,20.0827]
[1776524616705,33.87,76324.73,0.48,-0.7673,0.00014,20.08351]
[1776524621740,33.87,76324.19,0.48,-0.76738,0.00014,20.0796]
[1776524626776,33.87,76322.09,0.48,-0.76768,0.00014,20.06473]
[1776524628790,33.87,76315.83,0.48,-0.76854,0.00014,20.02163]
[1776524630803,33.87,76309.81,0.48,-0.76937,0.00014,19.98024]
[1776524635838,33.87,76309.61,0.48,-0.7694,0.00014,19.97877]
[1776524640873,33.87,76308.59,0.48,-0.76954,0.00014,19.97173]
[1776524645909,33.87,76307.71,0.48,-0.76965,0.00014,19.96575]
[1776524651950,33.87,76306.28,0.48,-0.76985,0.00014,19.95598]
[1776524656986,33.87,76305.66,0.48,-0.76993,0.00014,19.95182]
[1776524661016,33.87,76300.42,0.48,-0.77064,0.00014,19.91591]
[1776524666052,33.87,76300.61,0.48,-0.77061,0.00014,19.91758]
[1776524671086,33.87,76304.1,0.48,-0.77016,0.00014,19.93787]
[1776524676122,33.87,76305.83,0.48,-0.76992,0.00014,19.94999]
[1776524681156,33.87,76306.97,0.48,-0.76976,0.00014,19.95798]
[1776524686191,33.87,76312.67,0.48,-0.76898,0.00014,19.99719]
[1776524691228,33.87,76313.88,0.48,-0.76881,0.00014,20.00556]
[1776524694489,33.87,76323.62,0.48,-0.76748,0.00014,20.07239]
[1776524696269,33.87,76327.34,0.48,-0.76697,0.00014,20.09787]
[1776524701297,33.87,76327.76,0.48,-0.76691,0.00014,20.10073]
[1776524704558,33.87,76319.13,0.48,-0.76809,0.00014,20.04157]
[1776524707339,33.87,76309.99,0.48,-0.76934,0.00014,19.97881]
[1776524709353,33.87,76303.06,0.48,-0.77029,0.00014,19.93125]
[1776524710361,33.87,76301.89,0.48,-0.77044,0.00014,19.9233]
[1776524715397,33.87,76300.94,0.48,-0.77057,0.00014,19.91715]
[1776524720430,33.87,76300.4,0.48,-0.77064,0.00014,19.91348]
[1776524725465,33.87,76297.06,0.48,-0.77109,0.00014,19.89067]
[1776524730501,33.87,76296.32,0.48,-0.77118,0.00014,19.88589]
[1776524737549,33.88,76296.03,0.48,-0.77124,0.00014,19.88045]
[1776524742584,33.88,76295.9,0.48,-0.77125,0.00014,19.87998]
[1776524744839,33.88,76288.39,0.48,-0.77227,0.00014,19.82829]
[1776524750643,33.88,76288.88,0.48,-0.77219,0.00014,19.83199]
[1776524756684,33.88,76288.82,0.48,-0.7722,0.00014,19.83177]
[1776524761718,33.88,76288.17,0.48,-0.77228,0.00014,19.82742]
[1776524766759,33.88,76286.92,0.48,-0.77245,0.00014,19.8189]
[1776524768768,33.88,76281.26,0.48,-0.77321,0.00014,19.77987]
[1776524773804,33.88,76282.86,0.48,-0.77299,0.00014,19.79122]
[1776524780853,33.88,76284.05,0.48,-0.77283,0.00014,19.79976]
[1776524787902,33.88,76281.98,0.48,-0.7731,0.00014,19.78572]
[1776524792937,33.88,76279.08,0.48,-0.77351,0.00014,19.76199]
[1776524797972,33.89,76275.82,0.48,-0.77395,0.00014,19.73989]
[1776524804014,33.89,76274.92,0.48,-0.77406,0.00014,19.73402]
[1776524813080,33.89,76273.78,0.48,-0.7742,0.00014,19.72668]
[1776524819121,33.89,76274.03,0.48,-0.77416,0.00014,19.72874]
[1776524825162,33.89,76272.62,0.48,-0.77435,0.00014,19.71932]
[1776524830199,33.89,76272.19,0.48,-0.7744,0.00014,19.71665]
[1776524835232,33.89,76272.76,0.48,-0.77431,0.00014,19.7209]
[1776524840267,33.89,76272.11,0.48,-0.7744,0.00014,19.71666]
[1776524844296,33.89,76263.94,0.48,-0.77549,0.00013,19.66018]
[1776524845301,33.89,76263.8,0.48,-0.77551,0.00013,19.65933]
[1776524851343,33.9,76263.03,0.48,-0.77563,0.00013,19.65073]
[1776524856378,33.9,76262.4,0.48,-0.7757,0.00013,19.64708]
[1776524861412,33.9,76256.82,0.48,-0.77644,0.00013,19.60886]
[1776524866448,33.9,76256.15,0.48,-0.77653,0.00013,19.604]
[1776524873498,33.9,76257.99,0.48,-0.77629,0.00013,19.6166]
[1776524878532,33.9,76259.02,0.48,-0.77615,0.00013,19.62362]
[1776524883575,33.9,76264.44,0.48,-0.77543,0.00013,19.66109]
[1776524885827,33.9,76258.62,0.48,-0.77621,0.00013,19.62059]
[1776524889620,33.9,76272.61,0.48,-0.77432,0.00014,19.71784]
[1776524890629,33.9,76274.75,0.48,-0.77404,0.00014,19.73268]
[1776524895897,33.9,76274.42,0.48,-0.77408,0.00014,19.73035]
[1776524902717,33.9,76271.08,0.48,-0.77453,0.00013,19.70713]
[1776524907752,33.9,76268.16,0.48,-0.77493,0.00013,19.68685]
[1776524912787,33.9,76266.22,0.48,-0.77522,0.00013,19.66937]
[1776524917823,33.9,76265.15,0.48,-0.77536,0.00013,19.66232]
[1776524922857,33.9,76259.61,0.48,-0.77609,0.00013,19.62433]
[1776524927895,33.9,76259.15,0.48,-0.77614,0.00013,19.62174]
[1776524933935,33.9,76254.81,0.48,-0.77671,0.00013,19.59201]
[1776524939976,33.9,76251.1,0.48,-0.7772,0.00013,19.56673]
[1776524945015,33.91,76253.97,0.48,-0.77681,0.00013,19.5868]
[1776524950050,33.91,76252.88,0.48,-0.77696,0.00013,19.57921]
[1776524956318,33.91,76248.72,0.48,-0.77752,0.00013,19.55033]
[1776524962134,33.91,76247.49,0.48,-0.77768,0.00013,19.54202]
[1776524968176,33.91,76245.29,0.48,-0.77796,0.00013,19.52702]
[1776524973214,33.91,76244.41,0.48,-0.7781,0.00013,19.51734]
[1776524979253,33.91,76244.07,0.48,-0.77813,0.00013,19.51559]
[1776524984288,33.91,76242.62,0.48,-0.77832,0.00013,19.50596]
[1776524985295,33.91,76232.2,0.48,-0.77971,0.00013,19.43323]
[1776524986303,33.91,76232.2,0.48,-0.77971,0.00013,19.43336]
[1776524991338,33.91,76230.54,0.48,-0.77991,0.00013,19.42256]
[1776524994358,33.92,76226.79,0.48,-0.7804,0.00013,19.39692]
[1776524999394,33.92,76227.06,0.48,-0.78034,0.00013,19.39989]
[1776525004429,33.92,76226.35,0.48,-0.78041,0.00013,19.39597]
[1776525010472,33.93,76225.46,0.48,-0.78051,0.00013,19.39107]
[1776525013492,33.93,76219.07,0.48,-0.78134,0.00013,19.34686]
[1776525014498,33.93,76214.79,0.48,-0.78191,0.00013,19.31699]
[1776525019548,33.93,76211.82,0.48,-0.78229,0.00013,19.29673]
[1776525022569,33.93,76205.14,0.48,-0.78317,0.00013,19.24998]
[1776525023579,33.93,76191.7,0.48,-0.78494,0.00013,19.1555]
[1776525024584,33.93,76188.18,0.48,-0.7854,0.00013,19.13089]
[1776525026815,33.93,76179.55,0.48,-0.78652,0.00013,19.07049]
[1776525028612,33.93,76176.7,0.48,-0.78688,0.00013,19.05064]
[1776525030627,33.93,76170.95,0.48,-0.78763,0.00013,19.01025]
[1776525031632,33.93,76166.17,0.48,-0.78828,0.00013,18.97248]
[1776525036886,33.94,76164.29,0.48,-0.78851,0.00013,18.95998]
[1776525042708,33.94,76163.41,0.48,-0.78861,0.00013,18.95468]
[1776525047744,33.94,76162.5,0.48,-0.78871,0.00013,18.94921]
[1776525050765,33.94,76156.57,0.48,-0.78947,0.00013,18.90786]
[1776525053786,33.94,76154.51,0.48,-0.78972,0.00013,18.89388]
[1776525059829,33.95,76151.85,0.48,-0.79004,0.00013,18.87645]
[1776525064863,33.95,76155.02,0.48,-0.78961,0.00013,18.9001]
[1776525069898,33.95,76155.64,0.48,-0.78951,0.00013,18.90547]
[1776525070906,33.96,76163.33,0.48,-0.7885,0.00013,18.96027]
[1776525071912,33.96,76170.04,0.48,-0.78762,0.00013,19.008]
[1776525072921,33.96,76169.64,0.48,-0.78767,0.00013,19.00538]
[1776525077954,33.96,76170.05,0.48,-0.7876,0.00013,19.00936]
[1776525082990,33.96,76168.26,0.48,-0.78781,0.00013,18.99783]
[1776525087239,33.96,76155.63,0.48,-0.78943,0.00013,18.90939]
[1776525089042,33.97,76155.01,0.48,-0.7895,0.00013,18.90546]
[1776525094072,33.97,76159.51,0.48,-0.78892,0.00013,18.93484]
[1776525099106,33.97,76159.28,0.48,-0.78892,0.00013,18.93472]
[1776525104142,33.98,76162.48,0.48,-0.78848,0.00013,18.959]
[1776525109177,33.98,76165.55,0.48,-0.78804,0.00013,18.98235]
[1776525114213,33.99,76170.21,0.48,-0.78741,0.00013,19.01676]
[1776525119249,33.99,76167.96,0.48,-0.78768,0.00013,19.00227]
[1776525123281,33.99,76178.05,0.48,-0.78634,0.00013,19.07454]
[1776525124285,34.0,76178.05,0.48,-0.78633,0.00013,19.07497]
[1776525129320,34.0,76187.42,0.48,-0.78508,0.00013,19.14199]
[1776525134356,34.0,76187.63,0.48,-0.78504,0.00013,19.1445]
[1776525139390,34.0,76188.3,0.48,-0.78493,0.00013,19.15034]
[1776525144425,34.01,76189.07,0.48,-0.7848,0.00013,19.15682]
[1776525146439,34.01,76182.8,0.48,-0.78562,0.00013,19.11322]
[1776525151474,34.01,76180.68,0.48,-0.7859,0.00013,19.09529]
[1776525155503,34.01,76159.92,0.48,-0.78859,0.00013,18.94975]
[1776525156511,34.01,76157.59,0.48,-0.78889,0.00013,18.93359]
[1776525161546,34.02,76153.82,0.48,-0.78934,0.00013,18.90892]
[1776525166581,34.03,76154.24,0.48,-0.78924,0.00013,18.91412]
[1776525171615,34.03,76153.64,0.48,-0.78928,0.00013,18.91221]
[1776525176650,34.04,76152.79,0.48,-0.78934,0.00013,18.90851]
[1776525180682,34.04,76158.32,0.48,-0.78859,0.00013,18.94941]
[1776525182694,34.05,76163.94,0.48,-0.78785,0.00013,18.98988]
[1776525184707,34.05,76168.29,0.48,-0.78727,0.00013,19.02125]
[1776525189741,34.05,76167.73,0.48,-0.78731,0.00013,19.01893]
[1776525194776,34.06,76168.06,0.48,-0.78723,0.00013,19.02287]
[1776525199811,34.06,76168.19,0.48,-0.78719,0.00013,19.02534]
[1776525204846,34.06,76168.45,0.48,-0.78712,0.00013,19.0287]
[1776525210887,34.07,76167.95,0.48,-0.78715,0.00013,19.02701]
[1776525215923,34.07,76167.52,0.48,-0.78721,0.00013,19.02145]
[1776525221965,34.08,76167.02,0.48,-0.78724,0.00013,19.01979]
[1776525228232,34.08,76167.56,0.48,-0.78714,0.00013,19.02544]
[1776525234050,34.09,76169.69,0.48,-0.78682,0.00013,19.04222]
[1776525241100,34.09,76172.7,0.48,-0.78641,0.00013,19.06443]
[1776525246134,34.09,76168.79,0.48,-0.7869,0.00013,19.03793]
[1776525253184,34.1,76168.6,0.48,-0.7869,0.00013,19.03815]
[1776525258441,34.1,76171.1,0.48,-0.78655,0.00013,19.05696]
[1776525264260,34.1,76168.68,0.48,-0.78684,0.00013,19.04094]
[1776525268511,34.11,76182.27,0.48,-0.78506,0.00013,19.13718]
[1776525270303,34.11,76194.14,0.48,-0.78349,0.00013,19.22081]
[1776525271309,34.11,76195.27,0.48,-0.78337,0.00013,19.22485]
[1776525276345,34.11,76196.02,0.48,-0.78325,0.00013,19.23097]
[1776525278581,34.11,76206.47,0.48,-0.78187,0.00013,19.3045]
[1776525280377,34.11,76212.32,0.48,-0.78109,0.00013,19.34538]
[1776525281391,34.11,76213.29,0.48,-0.78097,0.00013,19.35217]
[1776525283402,34.11,76219.94,0.48,-0.78008,0.00013,19.39874]
[1776525284405,34.11,76221.12,0.48,-0.77992,0.00013,19.40705]
[1776525289440,34.12,76219.71,0.48,-0.7801,0.00013,19.39764]
[1776525294475,34.12,76219.59,0.48,-0.78011,0.00013,19.39714]
[1776525298722,34.12,76212.42,0.48,-0.78105,0.00013,19.34747]
[1776525304544,34.12,76210.12,0.48,-0.78135,0.00013,19.33204]
[1776525307565,34.12,76204.94,0.48,-0.78202,0.00013,19.29632]
[1776525312600,34.12,76202.36,0.48,-0.78235,0.00013,19.27904]
[1776525317636,34.12,76201.51,0.48,-0.78244,0.00013,19.27381]
[1776525322671,34.13,76204.33,0.48,-0.78206,0.00013,19.29414]
[1776525323677,34.13,76213.03,0.48,-0.78091,0.00013,19.35489]
[1776525324686,34.13,76214.82,0.48,-0.78067,0.00013,19.36737]
[1776525329720,34.13,76210.07,0.48,-0.7813,0.00013,19.33421]
[1776525334755,34.13,76208.48,0.48,-0.78155,0.00013,19.31889]
[1776525339793,34.12,76206.25,0.48,-0.78184,0.00013,19.30317]
[1776525346841,34.12,76204.79,0.48,-0.78204,0.00013,19.29277]
[1776525351877,34.12,76205.34,0.48,-0.78197,0.00013,19.29653]
[1776525356910,34.12,76206.41,0.48,-0.78183,0.00013,19.30392]
[1776525361949,34.12,76205.01,0.48,-0.78202,0.00013,19.29417]
[1776525362953,34.12,76211.34,0.48,-0.78118,0.00013,19.33832]
[1776525363960,34.12,76220.45,0.48,-0.77998,0.00013,19.40173]
[1776525364967,34.12,76221.73,0.48,-0.77981,0.00013,19.41054]
[1776525372016,34.12,76224.07,0.48,-0.7795,0.00013,19.42652]
[1776525377052,34.12,76225.27,0.48,-0.77934,0.00013,19.43481]
[1776525382088,34.12,76226.18,0.48,-0.77923,0.00013,19.44079]
[1776525387121,34.12,76226.63,0.48,-0.77918,0.00013,19.44365]
[1776525393163,34.12,76227.17,0.48,-0.77914,0.00013,19.44314]
[1776525398200,34.12,76227.89,0.48,-0.77905,0.00013,19.44789]
[1776525403235,34.12,76222.91,0.48,-0.77971,0.00013,19.41314]
[1776525408270,34.12,76222.79,0.48,-0.77973,0.00013,19.41221]
[1776525413305,34.12,76225.23,0.48,-0.77941,0.00013,19.42909]
[1776525418340,34.12,76227.77,0.48,-0.77907,0.00013,19.44657]
[1776525423375,34.12,76227.65,0.48,-0.77909,0.00013,19.44561]
[1776525428410,34.12,76227.86,0.48,-0.77907,0.00013,19.44696]
[1776525435460,34.12,76227.6,0.48,-0.7791,0.00013,19.44505]
[1776525440499,34.12,76225.93,0.48,-0.77933,0.00013,19.43342]
[1776525442512,34.12,76213.43,0.48,-0.78098,0.00013,19.34647]
[1776525443516,34.12,76198.4,0.48,-0.78296,0.00013,19.24156]
[1776525444525,34.12,76196.98,0.48,-0.78315,0.00013,19.23172]
[1776525449780,34.12,76192.66,0.48,-0.78371,0.00013,19.20174]
[1776525455606,34.12,76188.93,0.48,-0.78423,0.00013,19.1717]
[1776525460640,34.12,76188.01,0.48,-0.78435,0.00013,19.16532]
[1776525465679,34.12,76188.27,0.48,-0.78431,0.00013,19.16722]
[1776525470714,34.12,76188.73,0.48,-0.78425,0.00013,19.17052]
[1776525475747,34.12,76185.66,0.48,-0.78465,0.00013,19.14913]
[1776525478769,34.12,76174.28,0.48,-0.78614,0.00013,19.06928]
[1776525479992,34.12,76174.31,0.48,-0.78613,0.00013,19.06965]
[1776525485818,34.12,76174.05,0.48,-0.78616,0.00013,19.0682]
[1776525490854,34.12,76174.07,0.48,-0.78615,0.00013,19.06877]
[1776525495891,34.12,76171.01,0.48,-0.78653,0.00013,19.04794]
[1776525498911,34.12,76177.08,0.48,-0.78573,0.00013,19.09092]
[1776525504951,34.13,76173.87,0.48,-0.78614,0.00013,19.06887]
[1776525509985,34.13,76173.63,0.48,-0.78617,0.00013,19.06765]
[1776525511999,34.13,76166.69,0.48,-0.7871,0.00013,19.01503]
[1776525514013,34.13,76157.52,0.48,-0.78828,0.00013,18.95077]
[1776525515021,34.13,76151.29,0.48,-0.78909,0.00013,18.90705]
[1776525516027,34.13,76151.1,0.48,-0.78911,0.00013,18.90593]
[1776525521062,34.13,76150.95,0.48,-0.78912,0.00013,18.90533]
[1776525526098,34.13,76154.14,0.48,-0.7887,0.00013,18.92832]
[1776525531132,34.13,76154.49,0.48,-0.78864,0.00013,18.93126]
[1776525536168,34.13,76152.26,0.48,-0.78892,0.00013,18.91602]
[1776525541203,34.14,76154.68,0.48,-0.7886,0.00013,18.93363]
[1776525544224,34.14,76162.67,0.48,-0.78755,0.00013,18.99026]
[1776525549259,34.14,76165.24,0.48,-0.7872,0.00013,19.00923]
[1776525551272,34.14,76168.06,0.48,-0.78683,0.00013,19.02933]
[1776525552279,34.14,76173.63,0.48,-0.7861,0.00013,19.06857]
[1776525554293,34.14,76172.62,0.48,-0.78623,0.00013,19.06165]
[1776525559331,34.14,76168.96,0.48,-0.7867,0.00013,19.03646]
[1776525564363,34.14,76165.36,0.48,-0.78715,0.00013,19.01172]
[1776525569397,34.15,76164.03,0.48,-0.78731,0.00013,19.00304]
[1776525573426,34.15,76158.3,0.48,-0.78808,0.00013,18.95929]
[1776525578463,34.15,76156.47,0.48,-0.7883,0.00013,18.94742]
[1776525583497,34.15,76157.3,0.48,-0.78817,0.00013,18.95432]
[1776525588532,34.16,76156.86,0.48,-0.7882,0.00013,18.95226]
[1776525593568,34.16,76161.48,0.48,-0.78759,0.00013,18.98578]
[1776525598613,34.16,76161.13,0.48,-0.78762,0.00013,18.98413]
[1776525603648,34.16,76158.89,0.48,-0.78789,0.00013,18.96928]
[1776525608683,34.17,76167.77,0.48,-0.78672,0.00013,19.03254]
[1776525613719,34.17,76171.92,0.48,-0.78617,0.00013,19.06218]
[1776525618755,34.17,76171.53,0.48,-0.78621,0.00013,19.06003]
[1776525623791,34.17,76175.01,0.48,-0.78574,0.00013,19.08521]
[1776525628834,34.17,76174.57,0.48,-0.78578,0.00013,19.08312]
[1776525633861,34.18,76175.9,0.48,-0.78562,0.00013,19.08907]
[1776525638896,34.18,76179.09,0.48,-0.78519,0.00013,19.11226]
[1776525643934,34.18,76174.47,0.48,-0.78578,0.00013,19.08076]
[1776525648968,34.18,76171.02,0.48,-0.78621,0.00013,19.05739]
[1776525652996,34.18,76164.2,0.48,-0.78709,0.00013,19.01009]
[1776525657028,34.18,76157.89,0.48,-0.7879,0.00013,18.966]
[1776525662068,34.19,76156.8,0.48,-0.78803,0.00013,18.95893]
[1776525668106,34.19,76156.27,0.48,-0.78808,0.00013,18.95601]
[1776525673143,34.19,76156.62,0.48,-0.78803,0.00013,18.95902]
[1776525678179,34.19,76156.0,0.48,-0.7881,0.00013,18.95518]
[1776525681410,34.19,76162.78,0.48,-0.78721,0.00013,19.0031]
[1776525684220,34.19,76162.78,0.48,-0.78721,0.00013,19.00326]
[1776525690262,34.19,76161.88,0.48,-0.78732,0.00013,18.99721]
[1776525695297,34.19,76161.42,0.48,-0.78741,0.00013,18.99015]
[1776525700331,34.19,76156.74,0.48,-0.78801,0.00013,18.95765]
[1776525705367,34.2,76157.54,0.48,-0.7879,0.00013,18.96367]
[1776525711621,34.2,76155.85,0.48,-0.78811,0.00013,18.95229]
[1776525717451,34.2,76158.68,0.48,-0.78773,0.00013,18.97263]
[1776525721691,34.2,76163.86,0.48,-0.78705,0.00013,19.00921]
[1776525727522,34.2,76162.89,0.48,-0.78718,0.00013,19.00252]
[1776525729535,34.2,76173.35,0.48,-0.78581,0.00013,19.07599]
[1776525730543,34.2,76173.59,0.48,-0.78578,0.00013,19.07774]
[1776525736584,34.2,76169.57,0.48,-0.78629,0.00013,19.05017]
[1776525741832,34.2,76168.76,0.48,-0.78638,0.00013,19.04527]
[1776525750684,34.21,76165.81,0.48,-0.78674,0.00013,19.02604]
[1776525756726,34.21,76164.9,0.48,-0.78687,0.00013,19.0166]
[1776525761971,34.21,76163.4,0.48,-0.78705,0.00013,19.00695]
[1776525769820,34.22,76162.3,0.48,-0.78716,0.00013,19.00066]
[1776525773846,34.22,76174.85,0.48,-0.78552,0.00013,19.08927]
[1776525774852,34.22,76187.79,0.48,-0.78382,0.00013,19.17982]
[1776525775860,34.22,76199.35,0.48,-0.78231,0.00013,19.26042]
[1776525776867,34.22,76200.19,0.48,-0.7822,0.00013,19.26632]
[1776525782116,34.22,76197.17,0.48,-0.78259,0.00013,19.24551]
[1776525784929,34.22,76203.43,0.48,-0.78176,0.00013,19.28925]
[1776525785939,34.22,76213.73,0.48,-0.7804,0.00013,19.36082]
[1776525786941,34.22,76216.15,0.48,-0.78009,0.00013,19.37757]
[1776525788958,34.22,76221.95,0.48,-0.77932,0.00013,19.41765]
[1776525793992,34.22,76222.09,0.48,-0.77931,0.00013,19.41817]
[1776525800036,34.22,76220.09,0.48,-0.77958,0.00013,19.40392]
[1776525805070,34.22,76222.54,0.48,-0.77927,0.00013,19.42052]
[1776525810104,34.22,76222.42,0.48,-0.77929,0.00013,19.41939]
[1776525815174,34.21,76221.63,0.48,-0.77943,0.00013,19.40959]
[1776525820183,34.21,76220.6,0.48,-0.77957,0.00013,19.40222]
[1776525828234,34.21,76220.78,0.48,-0.77955,0.00013,19.40333]
[1776525833269,34.21,76223.89,0.48,-0.77914,0.00013,19.42477]
[1776525838304,34.21,76226.03,0.48,-0.77886,0.00013,19.43944]
[1776525844345,34.21,76226.28,0.48,-0.77883,0.00013,19.44098]
[1776525849380,34.21,76227.36,0.48,-0.77869,0.00013,19.4483]
[1776525852401,34.21,76233.28,0.48,-0.77791,0.00013,19.48916]
[1776525855423,34.21,76225.92,0.48,-0.77889,0.00013,19.43802]
[1776525860457,34.21,76227.49,0.48,-0.77868,0.00013,19.44873]
[1776525865492,34.21,76234.74,0.48,-0.77772,0.00013,19.49885]
[1776525867506,34.21,76240.81,0.48,-0.77691,0.00013,19.54078]
[1776525872762,34.21,76238.52,0.48,-0.77725,0.00013,19.52092]
[1776525875563,34.21,76258.7,0.48,-0.77455,0.00013,19.66008]
[1776525876570,34.21,76260.86,0.48,-0.77426,0.00013,19.6749]
[1776525881604,34.21,76255.7,0.48,-0.77495,0.00013,19.63926]
[1776525886641,34.21,76253.49,0.48,-0.77525,0.00013,19.62387]
[1776525891674,34.21,76252.72,0.48,-0.77536,0.00013,19.61827]
[1776525896709,34.21,76251.63,0.48,-0.77551,0.00013,19.61061]
[1776525901754,34.21,76251.35,0.48,-0.77555,0.00013,19.60849]
[1776525902977,34.21,76269.18,0.48,-0.77316,0.00013,19.73099]
[1776525904769,34.21,76269.18,0.48,-0.77317,0.00013,19.73065]
[1776525907790,34.21,76274.42,0.48,-0.77248,0.00013,19.76597]
[1776525913047,34.2,76266.28,0.48,-0.77359,0.00013,19.70949]
[1776525918866,34.2,76267.07,0.48,-0.77349,0.00013,19.71451]
[1776525921888,34.2,76260.18,0.48,-0.77442,0.00013,19.66697]
[1776525926922,34.2,76259.55,0.48,-0.7745,0.00013,19.66245]
[1776525931957,34.2,76255.99,0.48,-0.77502,0.00013,19.63372]
[1776525936992,34.2,76249.02,0.48,-0.77595,0.00013,19.58561]
[1776525940018,34.2,76243.46,0.48,-0.77669,0.00013,19.54737]
[1776525943258,34.2,76231.58,0.48,-0.77827,0.00013,19.46532]
[1776525945051,34.2,76232.85,0.48,-0.7781,0.00013,19.4741]
[1776525950089,34.2,76231.21,0.48,-0.77831,0.00013,19.46317]
[1776525955126,34.2,76233.42,0.48,-0.77803,0.00013,19.47798]
[1776525957138,34.2,76213.54,0.48,-0.78067,0.00013,19.33998]
[1776525958145,34.2,76207.67,0.48,-0.78144,0.00013,19.29924]
[1776525963399,34.2,76204.46,0.48,-0.78185,0.00013,19.27755]
[1776525969222,34.2,76207.26,0.48,-0.78147,0.00013,19.29772]
[1776525974258,34.21,76211.13,0.48,-0.78094,0.00013,19.32533]
[1776525979295,34.21,76214.1,0.48,-0.78054,0.00013,19.34665]
[1776525984329,34.21,76215.65,0.48,-0.78032,0.00013,19.35809]
[1776525988356,34.21,76222.5,0.48,-0.7794,0.00013,19.40617]
[1776525992386,34.21,76223.4,0.48,-0.7793,0.00013,19.40881]
[1776525997425,34.21,76225.04,0.48,-0.77908,0.00013,19.42053]
[1776526002455,34.21,76221.49,0.48,-0.77954,0.00013,19.39642]
[1776526007490,34.22,76220.34,0.48,-0.77969,0.00013,19.38886]
[1776526011518,34.22,76226.63,0.48,-0.77885,0.00013,19.43249]
[1776526016553,34.22,76229.02,0.48,-0.77854,0.00013,19.44891]
[1776526021588,34.22,76229.58,0.48,-0.77847,0.00013,19.45257]
[1776526027631,34.21,76225.9,0.48,-0.77896,0.00013,19.42672]
[1776526033889,34.21,76223.55,0.48,-0.77928,0.00013,19.41003]
[1776526038710,34.21,76218.17,0.48,-0.78,0.00013,19.37238]
[1776526039715,34.21,76225.98,0.48,-0.77897,0.00013,19.42649]
[1776526040723,34.21,76226.79,0.48,-0.77886,0.00013,19.432]
[1776526045757,34.21,76225.12,0.48,-0.77909,0.00013,19.42025]
[1776526048779,34.21,76219.72,0.48,-0.7798,0.00013,19.38273]
[1776526050792,34.21,76216.97,0.48,-0.78017,0.00013,19.3637]
[1776526055828,34.21,76219.6,0.48,-0.77985,0.00013,19.37803]
[1776526060862,34.21,76218.62,0.48,-0.77997,0.00013,19.37132]
[1776526065900,34.21,76217.26,0.48,-0.78015,0.00013,19.36204]
[1776526070933,34.21,76216.52,0.48,-0.78024,0.00013,19.35711]
[1776526077984,34.21,76216.21,0.48,-0.78028,0.00013,19.35529]
[1776526083018,34.21,76215.5,0.48,-0.78037,0.00013,19.3506]
[1776526084239,34.21,76208.88,0.48,-0.78124,0.00013,19.30466]
[1776526086040,34.21,76200.86,0.48,-0.7823,0.00013,19.249]
[1776526087047,34.22,76203.49,0.48,-0.78195,0.00013,19.26746]
[1776526092081,34.22,76201.31,0.48,-0.78222,0.00013,19.25302]
[1776526097116,34.22,76204.49,0.48,-0.78179,0.00013,19.2759]
[1776526102152,34.22,76206.29,0.48,-0.78153,0.00013,19.2891]
[1776526107189,34.22,76207.92,0.48,-0.78131,0.00013,19.30088]
[1776526110211,34.22,76212.29,0.48,-0.78073,0.00013,19.33137]
[1776526115245,34.22,76214.76,0.48,-0.78044,0.00013,19.34449]
[1776526120284,34.22,76213.26,0.48,-0.78064,0.00013,19.33399]
[1776526125315,34.22,76209.47,0.48,-0.78114,0.00013,19.30761]
[1776526129344,34.22,76204.39,0.48,-0.78181,0.00013,19.27231]
[1776526134590,34.22,76204.95,0.48,-0.78173,0.00013,19.27641]
[1776526141427,34.22,76203.14,0.48,-0.78196,0.00013,19.26411]
[1776526146462,34.22,76203.55,0.48,-0.7819,0.00013,19.26727]
[1776526151497,34.23,76202.83,0.48,-0.78199,0.00013,19.26263]
[1776526156533,34.23,76202.05,0.48,-0.78208,0.00013,19.2576]
[1776526161567,34.23,76201.73,0.48,-0.78212,0.00013,19.25591]
[1776526166606,34.23,76201.35,0.48,-0.78216,0.00013,19.25374]
[1776526171637,34.23,76201.04,0.48,-0.78222,0.00013,19.24803]
[1776526176673,34.23,76201.52,0.48,-0.78214,0.00013,19.2519]
[1776526181708,34.23,76199.68,0.48,-0.78238,0.00013,19.23958]
[1776526186745,34.24,76198.19,0.48,-0.78256,0.00013,19.22978]
[1776526194799,34.24,76197.78,0.48,-0.7826,0.00013,19.22782]
[1776526199835,34.24,76196.26,0.48,-0.78279,0.00013,19.2178]
[1776526204869,34.24,76195.6,0.48,-0.78286,0.00013,19.21381]
[1776526208896,34.24,76201.09,0.48,-0.78213,0.00013,19.25245]
[1776526213932,34.24,76200.17,0.48,-0.78225,0.00013,19.24635]
[1776526218969,34.24,76198.83,0.48,-0.78242,0.00013,19.2373]
[1776526225221,34.25,76198.18,0.48,-0.7825,0.00013,19.23306]
[1776526231050,34.25,76197.4,0.48,-0.78263,0.00013,19.2238]
[1776526235291,34.25,76190.29,0.48,-0.78355,0.00013,19.17451]
[1776526240116,34.25,76192.58,0.48,-0.78324,0.00013,19.19102]
[1776526245361,34.25,76189.05,0.48,-0.78369,0.00013,19.16709]
[1776526251194,34.25,76189.37,0.48,-0.78364,0.00013,19.17013]
[1776526259249,34.25,76189.84,0.48,-0.78355,0.00013,19.17439]
[1776526265504,34.26,76191.37,0.48,-0.78335,0.00013,19.18544]
[1776526271336,34.26,76188.71,0.48,-0.7837,0.00013,19.1668]
[1776526272341,34.26,76196.22,0.48,-0.78271,0.00013,19.2192]
[1776526273347,34.26,76196.74,0.48,-0.78264,0.00013,19.22286]
[1776526278391,34.26,76197.67,0.48,-0.78251,0.00013,19.22954]
[1776526280397,34.26,76205.85,0.48,-0.78144,0.00013,19.28648]
[1776526281404,34.26,76205.64,0.48,-0.78147,0.00013,19.28501]
[1776526286441,34.26,76207.79,0.48,-0.78118,0.00013,19.29984]
[1776526292484,34.26,76207.56,0.48,-0.78125,0.00013,19.29405]
[1776526297518,34.26,76200.33,0.48,-0.7822,0.00013,19.24377]
[1776526299531,34.26,76199.51,0.48,-0.78231,0.00013,19.23816]
[1776526305784,34.26,76202.43,0.48,-0.78192,0.00013,19.25881]
[1776526312623,34.26,76202.99,0.48,-0.78184,0.00013,19.26294]
[1776526317658,34.26,76201.78,0.48,-0.78199,0.00013,19.25463]
[1776526322693,34.26,76200.79,0.48,-0.78212,0.00013,19.2478]
[1776526328736,34.26,76204.91,0.48,-0.78158,0.00013,19.27624]
[1776526333773,34.26,76203.87,0.48,-0.78173,0.00013,19.26885]
[1776526335994,34.26,76209.84,0.48,-0.78094,0.00013,19.31016]
[1776526341829,34.26,76209.11,0.48,-0.78105,0.00013,19.30452]
[1776526347869,34.25,76206.94,0.48,-0.78135,0.00013,19.28893]
[1776526352905,34.25,76201.58,0.48,-0.78209,0.00013,19.24726]
[1776526353911,34.25,76195.42,0.48,-0.7829,0.00013,19.20436]
[1776526355927,34.25,76194.06,0.48,-0.78308,0.00013,19.19495]
[1776526360962,34.25,76198.4,0.48,-0.78251,0.00013,19.22525]
[1776526366205,34.25,76198.58,0.48,-0.78248,0.00013,19.22658]
[1776526372039,34.25,76199.63,0.48,-0.78234,0.00013,19.23401]
[1776526376077,34.25,76205.44,0.48,-0.78157,0.00013,19.27448]
[1776526377075,34.25,76213.33,0.48,-0.78053,0.00013,19.32925]
[1776526378080,34.25,76216.79,0.48,-0.78008,0.00013,19.35319]
[1776526381101,34.25,76222.03,0.48,-0.77939,0.00013,19.38919]
[1776526386351,34.25,76220.41,0.48,-0.77961,0.00013,19.37741]
[1776526391177,34.25,76226.87,0.48,-0.77877,0.00013,19.42157]
[1776526396423,34.25,76228.31,0.48,-0.77859,0.00013,19.43092]
[1776526402253,34.25,76231.55,0.48,-0.77817,0.00013,19.4527]
[1776526407288,34.24,76234.05,0.48,-0.77785,0.00013,19.46947]
[1776526412326,34.24,76232.81,0.48,-0.77805,0.00013,19.4568]
[1776526417363,34.24,76234.81,0.48,-0.77779,0.00013,19.47033]
[1776526423406,34.24,76235.77,0.48,-0.77766,0.00013,19.47671]
[1776526429448,34.24,76234.21,0.48,-0.77787,0.00013,19.4658]
[1776526435490,34.24,76235.71,0.48,-0.77767,0.00013,19.47619]
[1776526441532,34.24,76237.33,0.48,-0.77746,0.00013,19.48743]
[1776526446776,34.24,76238.88,0.48,-0.77725,0.00013,19.49818]
[1776526452615,34.24,76241.78,0.48,-0.77686,0.00013,19.51826]
[1776526457650,34.24,76240.04,0.48,-0.77709,0.00013,19.50625]
[1776526462685,34.24,76239.33,0.48,-0.77719,0.00013,19.50148]
[1776526464700,34.24,76233.24,0.48,-0.778,0.00013,19.45949]
[1776526466916,34.24,76228.96,0.48,-0.77856,0.00013,19.4302]
[1776526472756,34.25,76225.66,0.48,-0.77902,0.00013,19.40387]
[1776526477792,34.25,76224.97,0.48,-0.7791,0.00013,19.39968]
[1776526482829,34.25,76221.72,0.48,-0.77951,0.00013,19.37777]
[1776526487865,34.25,76221.8,0.48,-0.77949,0.00013,19.37889]
[1776526490886,34.25,76235.43,0.48,-0.77768,0.00013,19.47341]
[1776526491904,34.25,76234.78,0.48,-0.77776,0.00013,19.46891]
[1776526497129,34.25,76235.0,0.48,-0.77774,0.00013,19.47041]
[1776526502970,34.25,76237.41,0.48,-0.77742,0.00013,19.48699]
[1776526508004,34.25,76236.36,0.48,-0.77756,0.00013,19.47959]
[1776526513039,34.25,76235.84,0.48,-0.77763,0.00013,19.47588]
[1776526518074,34.25,76233.39,0.48,-0.77796,0.00013,19.45889]
[1776526523109,34.25,76231.23,0.48,-0.77825,0.00013,19.44392]
[1776526524118,34.25,76223.91,0.48,-0.77922,0.00013,19.3933]
[1776526525124,34.25,76221.4,0.48,-0.77955,0.00013,19.37597]
[1776526530159,34.25,76219.16,0.48,-0.77984,0.00013,19.36085]
[1776526535193,34.25,76219.98,0.48,-0.77975,0.00013,19.36285]
[1776526540229,34.25,76218.2,0.48,-0.77998,0.00013,19.35091]
[1776526545263,34.26,76218.16,0.48,-0.77998,0.00013,19.35102]
[1776526552312,34.26,76218.31,0.48,-0.77995,0.00013,19.35257]
[1776526557555,34.26,76215.86,0.48,-0.78027,0.00013,19.33555]
[1776526563389,34.26,76211.87,0.48,-0.7808,0.00013,19.3076]
[1776526569433,34.26,76210.15,0.48,-0.78104,0.00013,19.2955]
[1776526571451,34.25,76217.26,0.48,-0.7801,0.00013,19.34468]
[1776526577696,34.25,76219.48,0.48,-0.77981,0.00013,19.36001]
[1776526583532,34.26,76216.79,0.48,-0.78016,0.00013,19.34161]
[1776526586552,34.26,76213.47,0.48,-0.78059,0.00013,19.31891]
[1776526591586,34.26,76217.51,0.48,-0.78008,0.00013,19.34339]
[1776526597842,34.26,76222.88,0.48,-0.77935,0.00013,19.38109]
[1776526607912,34.26,76225.35,0.48,-0.77902,0.00013,19.39878]
[1776526613742,34.26,76228.06,0.48,-0.77865,0.00013,19.41787]
[1776526619794,34.26,76229.28,0.48,-0.77848,0.00013,19.42664]
[1776526624821,34.26,76227.76,0.48,-0.77868,0.00013,19.41643]
[1776526629857,34.26,76222.49,0.48,-0.77937,0.00013,19.38026]
[1776526634890,34.27,76220.18,0.48,-0.77967,0.00013,19.36455]
[1776526640932,34.27,76214.64,0.48,-0.7804,0.00013,19.3265]
[1776526644961,34.27,76204.35,0.48,-0.78175,0.00013,19.25535]
[1776526645968,34.27,76195.14,0.48,-0.78296,0.00013,19.19131]
[1776526646977,34.27,76192.69,0.48,-0.78328,0.00013,19.17417]
[1776526648193,34.27,76177.63,0.48,-0.78525,0.00013,19.06913]
[1776526655032,34.27,76175.22,0.48,-0.78559,0.00013,19.0486]
[1776526660068,34.27,76178.67,0.48,-0.78513,0.00013,19.07303]
[1776526668336,34.27,76177.78,0.48,-0.78524,0.00013,19.06741]
[1776526674164,34.27,76178.8,0.48,-0.7851,0.00013,19.07496]
[1776526679200,34.27,76179.13,0.48,-0.78505,0.00013,19.07761]
[1776526685241,34.27,76181.02,0.48,-0.78479,0.00013,19.09116]
[1776526690277,34.27,76178.08,0.48,-0.78517,0.00013,19.07099]
[1776526695312,34.28,76177.86,0.48,-0.78519,0.00013,19.06983]
[1776526700346,34.28,76179.39,0.48,-0.78499,0.00013,19.08084]
[1776526708618,34.28,76179.49,0.48,-0.78496,0.00013,19.08201]
[1776526714446,34.28,76173.78,0.48,-0.78573,0.00013,19.03849]
[1776526719480,34.28,76178.31,0.48,-0.78513,0.00013,19.07062]
[1776526722500,34.28,76182.74,0.48,-0.78455,0.00013,19.10168]
[1776526724516,34.28,76188.43,0.48,-0.7838,0.00013,19.14139]
[1776526730557,34.28,76187.34,0.48,-0.78395,0.00013,19.13377]
[1776526735593,34.28,76187.25,0.48,-0.78396,0.00013,19.13315]
[1776526738828,34.28,76196.16,0.48,-0.78279,0.00013,19.19514]
[1776526743649,34.28,76190.96,0.48,-0.78348,0.00013,19.15868]
[1776526748901,34.28,76190.79,0.48,-0.7835,0.00013,19.15741]
[1776526755750,34.28,76188.95,0.48,-0.78374,0.00013,19.1446]
[1776526761790,34.28,76188.33,0.48,-0.78382,0.00013,19.14042]
[1776526769038,34.28,76189.28,0.48,-0.78369,0.00013,19.14728]
[1776526779108,34.28,76191.83,0.48,-0.78338,0.00013,19.16161]
[1776526785957,34.28,76192.63,0.48,-0.78327,0.00013,19.16744]
[1776526790993,34.28,76191.99,0.48,-0.78335,0.00013,19.16322]
[1776526799248,34.29,76191.78,0.48,-0.78336,0.00013,19.16226]
[1776526805094,34.29,76189.58,0.48,-0.78365,0.00013,19.14727]
[1776526819388,34.29,76190.49,0.48,-0.78351,0.00013,19.15447]
[1776526825232,34.29,76190.49,0.48,-0.7835,0.00013,19.15481]
[1776526829459,34.29,76182.92,0.48,-0.78449,0.00013,19.10241]
[1776526833288,34.29,76177.6,0.48,-0.78521,0.00013,19.06158]
[1776526839528,34.29,76176.5,0.48,-0.78534,0.00013,19.05473]
[1776526849402,34.3,76176.27,0.48,-0.78534,0.00013,19.05428]
[1776526854439,34.3,76169.15,0.48,-0.78626,0.00013,19.00504]
[1776526859475,34.3,76166.38,0.48,-0.78661,0.00013,18.98637]
[1776526865515,34.3,76166.33,0.48,-0.7866,0.00013,18.98701]
[1776526870550,34.31,76165.46,0.48,-0.78669,0.00013,18.98176]
[1776526875583,34.31,76161.63,0.48,-0.78717,0.00013,18.95595]
[1776526881625,34.31,76163.67,0.48,-0.78688,0.00013,18.97137]
[1776526886662,34.31,76164.29,0.48,-0.78679,0.00013,18.97664]
[1776526891693,34.32,76167.81,0.48,-0.78634,0.00013,18.99808]
[1776526896729,34.32,76169.95,0.48,-0.78605,0.00013,19.01391]
[1776526899959,34.32,76164.18,0.48,-0.78679,0.00013,18.97391]
[1776526903778,34.32,76161.11,0.48,-0.78718,0.00013,18.95291]
[1776526905792,34.32,76166.9,0.48,-0.78642,0.00013,18.99362]
[1776526910829,34.32,76171.57,0.48,-0.78581,0.00013,19.0267]
[1776526916869,34.32,76173.0,0.48,-0.78561,0.00013,19.03721]
[1776526921904,34.33,76175.71,0.48,-0.78525,0.00013,19.05655]
[1776526926940,34.33,76180.56,0.48,-0.78461,0.00013,19.09075]
[1776526931975,34.33,76183.97,0.48,-0.78415,0.00013,19.11512]
[1776526932984,34.33,76191.55,0.48,-0.78315,0.00013,19.16801]
[1776526933998,34.33,76191.0,0.48,-0.78322,0.00013,19.1643]
[1776526939125,34.33,76190.92,0.48,-0.78322,0.00013,19.16432]
[1776526944160,34.33,76191.31,0.48,-0.78316,0.00013,19.16743]
[1776526950321,34.33,76186.71,0.48,-0.78376,0.00013,19.13591]
[1776526956244,34.33,76182.36,0.48,-0.78435,0.00013,19.1021]
[1776526962286,34.34,76177.46,0.48,-0.78498,0.00013,19.06813]
[1776526968328,34.34,76176.68,0.48,-0.78509,0.00013,19.06272]
[1776526974370,34.34,76176.74,0.48,-0.78507,0.00013,19.06357]
[1776526979405,34.34,76175.22,0.48,-0.78526,0.00013,19.05353]
[1776526984440,34.34,76172.49,0.48,-0.7856,0.00013,19.03527]
[1776526989477,34.34,76172.24,0.48,-0.78562,0.00013,19.03404]
[1776526992497,34.34,76161.14,0.48,-0.78705,0.00013,18.95715]
[1776526994513,34.34,76153.51,0.48,-0.78804,0.00013,18.90382]
[1776526999546,34.34,76155.3,0.48,-0.78781,0.00013,18.9162]
[1776527004580,34.34,76160.1,0.48,-0.78719,0.00013,18.94976]
[1776527010745,34.34,76165.43,0.48,-0.78649,0.00013,18.98739]
[1776527017671,34.34,76164.5,0.48,-0.78664,0.00013,18.97707]
[1776527022706,34.34,76167.08,0.48,-0.7863,0.00013,18.99506]
[1776527027741,34.34,76171.23,0.48,-0.78577,0.00013,19.02376]
[1776527033784,34.34,76173.39,0.48,-0.78549,0.00013,19.03849]
[1776527038819,34.34,76174.97,0.48,-0.78529,0.00013,19.04923]
[1776527043854,34.34,76176.87,0.48,-0.78505,0.00013,19.06221]
[1776527051026,34.34,76176.92,0.48,-0.78505,0.00013,19.06217]
[1776527056946,34.34,76178.97,0.48,-0.78479,0.00013,19.07611]
[1776527061980,34.34,76176.96,0.48,-0.78506,0.00013,19.06182]
[1776527065002,34.34,76167.63,0.48,-0.78627,0.00013,18.99666]
[1776527066011,34.34,76166.29,0.48,-0.78645,0.00013,18.98733]
[1776527071166,34.34,76164.17,0.48,-0.78675,0.00013,18.96863]
[1776527078092,34.34,76163.34,0.48,-0.78685,0.00013,18.96309]
[1776527083128,34.34,76160.64,0.48,-0.7872,0.00013,18.94447]
[1776527088163,34.34,76158.22,0.48,-0.78751,0.00013,18.92781]
[1776527093198,34.34,76153.13,0.48,-0.78816,0.00013,18.89253]
[1776527101376,34.34,76145.44,0.48,-0.78914,0.00013,18.8393]
[1776527107297,34.34,76150.34,0.48,-0.7885,0.00013,18.87397]
[1776527112333,34.34,76151.76,0.48,-0.78831,0.00013,18.88409]
[1776527121516,34.34,76156.86,0.48,-0.78765,0.00013,18.9198]
[1776527128456,34.34,76158.18,0.48,-0.78748,0.00013,18.92901]
[1776527133492,34.34,76158.31,0.48,-0.7875,0.00013,18.92584]
[1776527139533,34.35,76157.27,0.48,-0.78763,0.00013,18.91862]
[1776527145575,34.35,76157.35,0.48,-0.78762,0.00013,18.91927]
[1776527150610,34.35,76157.25,0.48,-0.78763,0.00013,18.91866]
[1776527156653,34.35,76157.54,0.48,-0.78759,0.00013,18.9208]
[1776527161796,34.35,76157.84,0.48,-0.78755,0.00013,18.92298]
[1776527167730,34.35,76157.93,0.48,-0.78754,0.00013,18.92372]
[1776527175785,34.35,76158.5,0.48,-0.78746,0.00013,18.92789]
[1776527180825,34.35,76157.75,0.48,-0.78755,0.00013,18.92277]
[1776527189883,34.35,76157.96,0.48,-0.78752,0.00013,18.92445]
[1776527195925,34.35,76158.35,0.48,-0.7875,0.00013,18.92323]
[1776527202077,34.35,76158.42,0.48,-0.78749,0.00013,18.92385]
[1776527212147,34.35,76158.16,0.48,-0.78751,0.00013,18.92269]
[1776527218079,34.35,76157.15,0.48,-0.78764,0.00013,18.91579]
[1776527227141,34.35,76157.22,0.48,-0.78762,0.00013,18.91662]
[1776527230164,34.35,76163.11,0.48,-0.78686,0.00013,18.95788]
[1776527232287,34.35,76164.89,0.48,-0.78663,0.00013,18.97026]
[1776527238219,34.35,76163.46,0.48,-0.78682,0.00013,18.96013]
[1776527243257,34.35,76162.88,0.48,-0.78689,0.00013,18.95596]
[1776527252427,34.35,76162.57,0.48,-0.78696,0.00013,18.94969]
[1776527259366,34.35,76161.32,0.48,-0.78713,0.00013,18.94098]
[1776527264403,34.35,76161.49,0.48,-0.7871,0.00013,18.94221]
[1776527269437,34.35,76164.43,0.48,-0.78672,0.00013,18.96275]
[1776527271459,34.35,76172.19,0.48,-0.78571,0.00013,19.0171]
[1776527274472,34.35,76165.38,0.48,-0.78659,0.00013,18.9698]
[1776527275479,34.35,76161.83,0.48,-0.78705,0.00013,18.94497]
[1776527280515,34.35,76164.7,0.48,-0.78668,0.00013,18.96502]
[1776527285549,34.35,76167.65,0.48,-0.7863,0.00013,18.98566]
[1776527291591,34.35,76171.25,0.48,-0.78583,0.00013,19.01085]
[1776527301662,34.35,76172.04,0.48,-0.78572,0.00013,19.01665]
[1776527302778,34.35,76162.7,0.48,-0.78693,0.00013,18.9515]
[1776527304682,34.35,76161.97,0.48,-0.78702,0.00013,18.94653]
[1776527309718,34.36,76157.43,0.48,-0.7876,0.00013,18.91537]
[1776527312849,34.36,76151.9,0.48,-0.78834,0.00013,18.87301]
[1776527318782,34.36,76149.13,0.48,-0.78868,0.00013,18.8544]
[1776527323816,34.36,76144.92,0.48,-0.78921,0.00013,18.82553]
[1776527328853,34.36,76139.36,0.48,-0.78992,0.00013,18.78714]
[1776527333887,34.36,76138.63,0.48,-0.79,0.00013,18.7826]
[1776527339928,34.36,76137.06,0.48,-0.7902,0.00013,18.7721]
[1776527344965,34.37,76135.54,0.48,-0.79038,0.00013,18.76179]
[1776527350001,34.37,76135.5,0.48,-0.79038,0.00013,18.76184]
[1776527362080,34.37,76132.69,0.48,-0.79073,0.00013,18.7428]
[1776527370145,34.37,76129.26,0.48,-0.79117,0.00013,18.7191]
[1776527375178,34.37,76127.93,0.48,-0.79136,0.00013,18.70588]
[1776527381216,34.37,76129.2,0.48,-0.7912,0.00013,18.71488]
[1776527386263,34.37,76127.86,0.48,-0.79137,0.00013,18.70554]
[1776527387266,34.37,76115.72,0.48,-0.79292,0.00013,18.62022]
[1776527388270,34.37,76106.29,0.48,-0.79412,0.00013,18.55395]
[1776527389277,34.37,76106.61,0.48,-0.79408,0.00013,18.5564]
[1776527394313,34.37,76105.14,0.48,-0.79425,0.00013,18.54706]
[1776527395320,34.37,76115.27,0.48,-0.79295,0.00013,18.61862]
[1776527396329,34.37,76119.74,0.48,-0.79238,0.00013,18.6502]
[1776527399347,34.38,76124.93,0.48,-0.79171,0.00013,18.68699]
[1776527404386,34.38,76126.89,0.48,-0.79145,0.00013,18.70106]
[1776527409418,34.38,76125.85,0.48,-0.79158,0.00013,18.69398]
[1776527417473,34.38,76126.31,0.48,-0.79151,0.00013,18.69757]
[1776527422509,34.38,76126.16,0.48,-0.79153,0.00013,18.6967]
[1776527423622,34.38,76134.33,0.48,-0.79048,0.00013,18.75406]
[1776527425531,34.38,76138.3,0.48,-0.78997,0.00013,18.78188]
[1776527431576,34.38,76141.58,0.48,-0.78958,0.00013,18.80053]
[1776527433697,34.38,76132.03,0.48,-0.79081,0.00013,18.73353]
[1776527435606,34.38,76131.25,0.48,-0.79091,0.00013,18.72814]
[1776527440636,34.38,76128.94,0.48,-0.7912,0.00013,18.71227]
[1776527445679,34.38,76127.29,0.48,-0.79141,0.00013,18.70106]
[1776527451718,34.38,76130.05,0.48,-0.79104,0.00013,18.72087]
[1776527456749,34.38,76129.49,0.48,-0.79111,0.00013,18.71722]
[1776527463797,34.38,76128.81,0.48,-0.79119,0.00013,18.71285]
[1776527469840,34.38,76127.77,0.48,-0.79132,0.00013,18.70583]
[1776527475881,34.38,76125.51,0.48,-0.7916,0.00013,18.69026]
[1776527477895,34.39,76118.42,0.48,-0.79251,0.00013,18.64059]
[1776527482930,34.39,76117.48,0.48,-0.79262,0.00013,18.63451]
[1776527484046,34.39,76104.13,0.48,-0.79431,0.00013,18.54067]
[1776527485958,34.39,76100.09,0.48,-0.79482,0.00013,18.51239]
[1776527490989,34.39,76099.92,0.48,-0.79485,0.00013,18.51108]
[1776527496023,34.39,76101.69,0.48,-0.79465,0.00013,18.51958]
[1776527501058,34.39,76096.65,0.48,-0.79529,0.00013,18.48434]
[1776527504188,34.39,76101.76,0.48,-0.79463,0.00013,18.52074]
[1776527506094,34.39,76102.35,0.48,-0.79455,0.00013,18.52508]
[1776527511129,34.39,76099.02,0.48,-0.79497,0.00013,18.50215]
[1776527516163,34.39,76098.34,0.48,-0.79504,0.00013,18.49803]
[1776527521200,34.39,76097.75,0.48,-0.7951,0.00013,18.49457]
[1776527526235,34.4,76094.13,0.48,-0.79554,0.00013,18.46992]
[1776527531273,34.4,76094.79,0.48,-0.79544,0.00013,18.47559]
[1776527533289,34.4,76086.53,0.48,-0.79648,0.00013,18.41773]
[1776527534293,34.4,76083.25,0.48,-0.79689,0.00013,18.39486]
[1776527536306,34.4,76088.71,0.48,-0.79619,0.00013,18.43402]
[1776527541341,34.41,76091.55,0.48,-0.7958,0.00013,18.45551]
[1776527544362,34.41,76094.41,0.48,-0.79542,0.00013,18.47642]
[1776527549397,34.41,76093.45,0.48,-0.79552,0.00013,18.47082]
[1776527554552,34.42,76093.77,0.48,-0.79549,0.00013,18.47019]
[1776527558460,34.42,76046.2,0.48,-0.80145,0.00012,18.1347]
[1776527559468,34.42,76032.44,0.48,-0.80316,0.00012,18.03696]
[1776527560474,34.42,76032.24,0.48,-0.80318,0.00012,18.03545]
[1776527562488,34.42,76040.78,0.48,-0.80211,0.00012,18.09662]
[1776527563495,34.42,76045.88,0.48,-0.80148,0.00012,18.13299]
[1776527566516,34.42,76048.18,0.48,-0.80118,0.00012,18.14966]
[1776527571553,34.42,76053.75,0.48,-0.80048,0.00012,18.18971]
[1776527576586,34.42,76057.3,0.48,-0.80003,0.00012,18.21506]
[1776527582633,34.42,76055.65,0.48,-0.80023,0.00012,18.20359]
[1776527587664,34.42,76055.71,0.48,-0.80021,0.00012,18.20475]
[1776527592701,34.43,76053.45,0.48,-0.80048,0.00012,18.18951]
[1776527597734,34.43,76051.97,0.48,-0.80065,0.00012,18.17972]
[1776527599750,34.43,76059.08,0.48,-0.79976,0.00013,18.23034]
[1776527601761,34.43,76065.35,0.48,-0.79897,0.00013,18.27497]
[1776527606801,34.43,76068.17,0.48,-0.79862,0.00013,18.29507]
[1776527612838,34.43,76070.74,0.48,-0.79831,0.00013,18.30995]
[1776527618002,34.43,76072.25,0.48,-0.7981,0.00013,18.32159]
[1776527623915,34.44,76072.1,0.48,-0.7981,0.00013,18.32191]
[1776527628950,34.44,76075.77,0.48,-0.79761,0.00013,18.349]
[1776527631973,34.44,76090.21,0.48,-0.79578,0.00013,18.45145]
[1776527632979,34.44,76093.1,0.48,-0.79541,0.00013,18.47197]
[1776527637006,34.44,76097.6,0.48,-0.79483,0.00013,18.5041]
[1776527638143,34.44,76102.68,0.48,-0.79419,0.00013,18.53994]
[1776527641035,34.45,76106.7,0.48,-0.79367,0.00013,18.56841]
[1776527646070,34.45,76111.53,0.48,-0.79306,0.00013,18.60242]
[1776527652112,34.45,76117.4,0.48,-0.79231,0.00013,18.64362]
[1776527657147,34.45,76118.36,0.48,-0.79219,0.00013,18.65031]
[1776527658284,34.45,76107.61,0.48,-0.79356,0.00013,18.57487]
[1776527660171,34.45,76105.72,0.48,-0.79379,0.00013,18.5617]
[1776527666211,34.45,76109.97,0.48,-0.79324,0.00013,18.59204]
[1776527671251,34.45,76112.07,0.48,-0.793,0.00013,18.60308]
[1776527672269,34.45,76118.74,0.48,-0.79215,0.00013,18.64996]
[1776527674269,34.45,76124.52,0.48,-0.7914,0.00013,18.69094]
[1776527678435,34.45,76134.7,0.48,-0.79009,0.00013,18.76269]
[1776527680324,34.45,76133.23,0.48,-0.79027,0.00013,18.75279]
[1776527682330,34.45,76127.0,0.48,-0.79106,0.00013,18.70941]
[1776527684343,34.45,76124.59,0.48,-0.79136,0.00013,18.69285]
[1776527691392,34.46,76123.86,0.48,-0.79144,0.00013,18.68892]
[1776527698441,34.46,76121.4,0.48,-0.79173,0.00013,18.67289]
[1776527701462,34.46,76128.58,0.48,-0.7908,0.00013,18.72364]
[1776527706497,34.46,76129.62,0.48,-0.79065,0.00013,18.73167]
[1776527711533,34.47,76129.47,0.48,-0.79065,0.00013,18.73154]
[1776527714553,34.47,76132.56,0.48,-0.79025,0.00013,18.7536]
[1776527719589,34.47,76131.89,0.48,-0.79032,0.00013,18.74945]
[1776527724624,34.47,76126.43,0.48,-0.79101,0.00013,18.71182]
[1776527729659,34.47,76124.19,0.48,-0.79129,0.00013,18.69672]
[1776527735701,34.47,76122.69,0.48,-0.7915,0.00013,18.68278]
[1776527741742,34.47,76121.09,0.48,-0.79169,0.00013,18.6722]
[1776527746777,34.48,76119.82,0.48,-0.79185,0.00013,18.66378]
[1776527748927,34.48,76135.09,0.48,-0.78989,0.00013,18.77076]
[1776527749799,34.48,76135.09,0.48,-0.78989,0.00013,18.77077]
[1776527750807,34.48,76142.04,0.48,-0.78899,0.00013,18.81927]
[1776527751813,34.48,76144.63,0.48,-0.78866,0.00013,18.83726]
[1776527755843,34.48,76151.67,0.48,-0.78775,0.00013,18.88649]
[1776527756853,34.48,76157.25,0.48,-0.78703,0.00013,18.92536]
[1776527757854,34.48,76164.65,0.48,-0.78607,0.00013,18.97679]
[1776527758998,34.48,76173.63,0.48,-0.78491,0.00013,19.03906]
[1776527760876,34.48,76175.7,0.48,-0.78464,0.00013,19.05331]
[1776527765911,34.48,76178.68,0.48,-0.78425,0.00013,19.07387]
[1776527767925,34.48,76185.08,0.48,-0.78342,0.00013,19.11816]
[1776527771953,34.47,76194.05,0.48,-0.78225,0.00013,19.17996]
[1776527773971,34.47,76196.18,0.48,-0.78197,0.00013,19.19444]
[1776527779138,34.47,76193.76,0.48,-0.7823,0.00013,19.17716]
[1776527785050,34.47,76193.59,0.48,-0.78233,0.00013,19.17544]
[1776527790082,34.47,76193.64,0.48,-0.78234,0.00013,19.17538]
[1776527799278,34.47,76196.01,0.48,-0.78207,0.00013,19.18695]
[1776527806195,34.47,76195.62,0.48,-0.78213,0.00013,19.18368]
[1776527807205,34.47,76189.99,0.48,-0.78287,0.00013,19.14468]
[1776527808208,34.47,76184.06,0.48,-0.78365,0.00013,19.10361]
[1776527809351,34.47,76176.59,0.48,-0.78462,0.00013,19.05185]
[1776527811229,34.47,76172.91,0.48,-0.7851,0.00013,19.02644]
[1776527817270,34.47,76170.62,0.48,-0.78538,0.00013,19.0112]
[1776527822306,34.47,76174.31,0.48,-0.7849,0.00013,19.03725]
[1776527827340,34.47,76174.53,0.48,-0.78486,0.00013,19.03913]
[1776527833382,34.47,76175.07,0.48,-0.78478,0.00013,19.04329]
[1776527835395,34.47,76183.75,0.48,-0.78365,0.00013,19.10358]
[1776527837410,34.47,76185.63,0.48,-0.7834,0.00013,19.11664]
[1776527843452,34.47,76187.1,0.48,-0.78321,0.00013,19.12667]
[1776527849629,34.47,76189.62,0.48,-0.78288,0.00013,19.14398]
[1776527855542,34.47,76191.32,0.48,-0.78269,0.00013,19.15161]
[1776527860577,34.47,76192.14,0.48,-0.78259,0.00013,19.15728]
[1776527865612,34.47,76192.84,0.48,-0.78249,0.00013,19.16229]
[1776527870647,34.47,76193.01,0.48,-0.78247,0.00013,19.16351]
[1776527871655,34.47,76186.75,0.48,-0.78329,0.00013,19.12022]
[1776527873669,34.47,76185.21,0.48,-0.78349,0.00013,19.1097]
[1776527878704,34.47,76183.83,0.48,-0.78366,0.00013,19.10056]
[1776527883738,34.47,76181.98,0.48,-0.78389,0.00013,19.08821]
[1776527888774,34.48,76179.84,0.48,-0.78416,0.00013,19.07383]
[1776527893808,34.48,76177.72,0.48,-0.78443,0.00013,19.05958]
[1776527898843,34.48,76176.62,0.48,-0.78456,0.00013,19.05238]
[1776527903879,34.48,76174.53,0.48,-0.78483,0.00013,19.03832]
[1776527910136,34.48,76177.14,0.48,-0.78448,0.00013,19.05692]
[1776527916970,34.48,76177.31,0.48,-0.78447,0.00013,19.05464]
[1776527922004,34.48,76180.3,0.48,-0.78408,0.00013,19.0757]
[1776527927040,34.48,76180.94,0.48,-0.78399,0.00013,19.08043]
[1776527933082,34.49,76184.82,0.48,-0.78348,0.00013,19.10755]
[1776527935097,34.49,76173.65,0.48,-0.78493,0.00013,19.03023]
[1776527936103,34.49,76167.92,0.48,-0.78568,0.00013,18.99059]
[1776527937110,34.49,76167.83,0.48,-0.78568,0.00013,18.99014]
[1776527942146,34.49,76170.74,0.48,-0.78529,0.00013,19.01125]
[1776527946175,34.49,76177.55,0.48,-0.78439,0.00013,19.05918]
[1776527948190,34.49,76179.71,0.48,-0.7841,0.00013,19.0744]
[1776527953224,34.49,76177.28,0.48,-0.78441,0.00013,19.05819]
[1776527958259,34.5,76174.7,0.48,-0.78473,0.00013,19.04095]
[1776527963294,34.5,76177.15,0.48,-0.7844,0.00013,19.05857]
[1776527968330,34.5,76176.9,0.48,-0.78442,0.00013,19.05741]
[1776527973366,34.5,76177.28,0.48,-0.78439,0.00013,19.0566]
[1776527980626,34.5,76177.2,0.48,-0.78438,0.00013,19.05711]
[1776527988472,34.51,76176.86,0.48,-0.7844,0.00013,19.05573]
[1776527993507,34.51,76174.55,0.48,-0.78469,0.00013,19.04043]
[1776527998544,34.51,76172.07,0.48,-0.785,0.00013,19.02393]
[1776528003587,34.51,76169.7,0.48,-0.7853,0.00013,19.00777]
[1776528005594,34.51,76158.83,0.48,-0.78671,0.00013,18.93235]
[1776528007612,34.51,76155.06,0.48,-0.7872,0.00013,18.906]
[1776528010837,34.51,76141.96,0.48,-0.7889,0.00013,18.81447]
[1776528012651,34.51,76147.06,0.48,-0.78824,0.00013,18.84987]
[1776528013655,34.51,76152.63,0.48,-0.78752,0.00013,18.88864]
[1776528014666,34.51,76152.67,0.48,-0.78752,0.00013,18.88874]
[1776528018689,34.51,76162.1,0.48,-0.7863,0.00013,18.95431]
[1776528020909,34.51,76163.38,0.48,-0.78613,0.00013,18.96336]
[1776528026746,34.51,76164.06,0.48,-0.78604,0.00013,18.96844]
[1776528031785,34.51,76161.89,0.48,-0.78635,0.00013,18.94948]
[1776528033795,34.51,76156.0,0.48,-0.78711,0.00013,18.90849]
[1776528039836,34.51,76154.73,0.48,-0.78728,0.00013,18.89956]
[1776528041851,34.51,76135.28,0.48,-0.78978,0.00013,18.76405]
[1776528042859,34.51,76109.64,0.48,-0.79307,0.00013,18.58441]
[1776528043866,34.51,76106.46,0.48,-0.79347,0.00013,18.562]
[1776528048902,34.51,76103.7,0.48,-0.79383,0.00013,18.54221]
[1776528051926,34.51,76079.69,0.48,-0.79687,0.00013,18.37327]
[1776528052947,34.51,76053.16,0.48,-0.8002,0.00012,18.18608]
[1776528053938,34.51,76051.08,0.48,-0.80046,0.00012,18.17129]
[1776528058974,34.51,76047.57,0.48,-0.80089,0.00012,18.14659]
[1776528064012,34.51,76045.12,0.48,-0.80119,0.00012,18.12968]
[1776528069054,34.51,76049.53,0.48,-0.80063,0.00012,18.16136]
[1776528070055,34.51,76054.93,0.48,-0.79996,0.00012,18.19972]
[1776528072068,34.51,76058.51,0.48,-0.7995,0.00012,18.22526]
[1776528077107,34.51,76062.23,0.48,-0.79902,0.00013,18.25235]
[1776528080122,34.51,76065.2,0.48,-0.79865,0.00013,18.27362]
[1776528085157,34.52,76070.33,0.48,-0.79799,0.00013,18.3107]
[1776528087171,34.52,76075.42,0.48,-0.79734,0.00013,18.34683]
[1776528091419,34.52,76065.36,0.48,-0.79863,0.00013,18.2722]
[1776528092209,34.52,76065.36,0.48,-0.79863,0.00013,18.27239]
[1776528097254,34.52,76069.07,0.48,-0.79815,0.00013,18.29935]
[1776528102287,34.52,76070.12,0.48,-0.798,0.00013,18.30751]
[1776528107322,34.52,76060.36,0.48,-0.79921,0.00013,18.23952]
[1776528108328,34.52,76055.63,0.48,-0.7998,0.00012,18.20618]
[1776528110345,34.53,76053.44,0.48,-0.80007,0.00012,18.1909]
[1776528111558,34.53,76059.42,0.48,-0.79932,0.00013,18.23322]
[1776528113364,34.53,76059.16,0.48,-0.79935,0.00013,18.23149]
[1776528118407,34.53,76057.39,0.48,-0.79957,0.00012,18.21925]
[1776528120420,34.53,76052.1,0.48,-0.80022,0.00012,18.18204]
[1776528123446,34.53,76057.53,0.48,-0.79954,0.00012,18.2206]
[1776528125456,34.53,76066.31,0.48,-0.79844,0.00013,18.28292]
[1776528127471,34.53,76070.82,0.48,-0.79787,0.00013,18.31492]
[1776528132505,34.53,76074.64,0.48,-0.79738,0.00013,18.34223]
[1776528137539,34.53,76076.11,0.48,-0.79719,0.00013,18.35289]
[1776528142574,34.53,76080.52,0.48,-0.79663,0.00013,18.38422]
[1776528146602,34.53,76085.6,0.48,-0.79599,0.00013,18.42005]
[1776528151840,34.53,76089.19,0.48,-0.79556,0.00013,18.4412]
[1776528159694,34.53,76092.55,0.48,-0.79514,0.00013,18.46497]
[1776528164728,34.53,76096.8,0.48,-0.79458,0.00013,18.49554]
[1776528169763,34.54,76097.22,0.48,-0.79452,0.00013,18.49927]
[1776528174799,34.54,76098.24,0.48,-0.79437,0.00013,18.50721]
[1776528179836,34.54,76097.58,0.48,-0.79444,0.00013,18.50333]
[1776528184869,34.54,76098.77,0.48,-0.79428,0.00013,18.51231]
[1776528189904,34.54,76098.32,0.48,-0.79433,0.00013,18.50979]
[1776528196956,34.55,76098.35,0.48,-0.79431,0.00013,18.51074]
[1776528198971,34.55,76084.66,0.48,-0.79603,0.00013,18.41485]
[1776528199975,34.55,76072.07,0.48,-0.79762,0.00013,18.32635]
[1776528200982,34.55,76066.33,0.48,-0.79834,0.00013,18.28601]
[1776528202190,34.55,76072.02,0.48,-0.79762,0.00013,18.32617]
[1776528206018,34.55,76064.87,0.48,-0.79851,0.00013,18.27602]
[1776528210050,34.55,76059.61,0.48,-0.79917,0.00013,18.2392]
[1776528215083,34.55,76057.33,0.48,-0.79948,0.00012,18.21928]
[1776528217096,34.55,76050.36,0.48,-0.80035,0.00012,18.17024]
[1776528220117,34.55,76044.24,0.48,-0.8011,0.00012,18.12718]
[1776528225153,34.55,76041.51,0.48,-0.80144,0.00012,18.10813]
[1776528230189,34.55,76041.47,0.48,-0.80144,0.00012,18.10817]
[1776528231196,34.55,76050.66,0.48,-0.80029,0.00012,18.17308]
[1776528236232,34.55,76046.54,0.48,-0.80081,0.00012,18.14403]
[1776528241268,34.55,76044.56,0.48,-0.80105,0.00012,18.13009]
[1776528246302,34.55,76040.77,0.48,-0.80152,0.00012,18.10337]
[1776528252550,34.55,76046.55,0.48,-0.8008,0.00012,18.14437]
[1776528255364,34.55,76046.6,0.48,-0.8008,0.00012,18.14468]
[1776528260407,34.55,76045.99,0.48,-0.80087,0.00012,18.14019]
[1776528265442,34.55,76045.66,0.48,-0.80092,0.00012,18.13762]
[1776528271483,34.55,76045.08,0.48,-0.80103,0.00012,18.1291]
[1776528276521,34.55,76043.9,0.48,-0.80118,0.00012,18.12052]
[1776528281564,34.55,76043.23,0.48,-0.80127,0.00012,18.11549]
[1776528287598,34.55,76040.84,0.48,-0.80157,0.00012,18.0984]
[1776528292832,34.55,76039.6,0.48,-0.80172,0.00012,18.08959]
[1776528298675,34.55,76039.28,0.48,-0.80176,0.00012,18.08733]
[1776528302902,34.55,76050.04,0.48,-0.80042,0.00012,18.16342]
[1776528304717,34.55,76050.48,0.48,-0.80037,0.00012,18.16645]
[1776528309753,34.55,76049.24,0.48,-0.80053,0.00012,18.15746]
[1776528314787,34.55,76059.82,0.48,-0.7992,0.00013,18.23253]
[1776528317811,34.55,76065.57,0.48,-0.79848,0.00013,18.2733]
[1776528320830,34.55,76073.26,0.48,-0.79751,0.00013,18.32757]
[1776528326871,34.55,76079.06,0.48,-0.79678,0.00013,18.36827]
[1776528333115,34.55,76076.0,0.48,-0.79719,0.00013,18.34347]
[1776528338955,34.55,76077.47,0.48,-0.79698,0.00013,18.35472]
[1776528350033,34.56,76078.28,0.48,-0.79685,0.00013,18.36221]
[1776528353258,34.56,76074.0,0.48,-0.79738,0.00013,18.33251]
[1776528359098,34.56,76073.36,0.48,-0.79745,0.00013,18.32875]
[1776528364134,34.56,76074.74,0.48,-0.79726,0.00013,18.33917]
[1776528369169,34.57,76072.59,0.48,-0.79752,0.00013,18.32474]
[1776528374204,34.57,76067.7,0.48,-0.79812,0.00013,18.29115]
[1776528376217,34.57,76074.45,0.48,-0.79726,0.00013,18.33885]
[1776528379240,34.57,76091.07,0.48,-0.79516,0.00013,18.45593]
[1776528380246,34.57,76099.58,0.48,-0.79409,0.00013,18.51564]
[1776528385280,34.57,76103.75,0.48,-0.79355,0.00013,18.54496]
[1776528390318,34.57,76105.9,0.48,-0.79328,0.00013,18.56004]
[1776528395356,34.57,76107.47,0.48,-0.79311,0.00013,18.56693]
[1776528400390,34.57,76110.43,0.48,-0.79274,0.00013,18.58757]
[1776528405423,34.57,76111.33,0.48,-0.79262,0.00013,18.59377]
[1776528410460,34.57,76108.01,0.48,-0.79305,0.00013,18.57046]
[1776528417508,34.57,76108.33,0.48,-0.79301,0.00013,18.57277]
[1776528422546,34.57,76106.26,0.48,-0.79327,0.00013,18.55849]
[1776528423756,34.57,76114.53,0.48,-0.79221,0.00013,18.61638]
[1776528425567,34.57,76117.58,0.48,-0.79182,0.00013,18.63771]
[1776528431610,34.57,76118.36,0.48,-0.79173,0.00013,18.64288]
[1776528437652,34.57,76118.88,0.48,-0.79167,0.00013,18.64622]
[1776528439666,34.57,76113.24,0.48,-0.79239,0.00013,18.60671]
[1776528440674,34.57,76110.43,0.48,-0.79275,0.00013,18.58706]
[1776528445714,34.57,76113.73,0.48,-0.79232,0.00013,18.61031]
[1776528450750,34.57,76117.63,0.48,-0.79183,0.00013,18.63756]
[1776528457797,34.57,76117.77,0.48,-0.79184,0.00013,18.63464]
[1776528462833,34.57,76117.77,0.48,-0.79182,0.00013,18.63561]
[1776528466864,34.57,76112.21,0.48,-0.79251,0.00013,18.59753]
[1776528471899,34.58,76113.01,0.48,-0.79239,0.00013,18.60412]
[1776528476933,34.58,76113.11,0.48,-0.79237,0.00013,18.60521]
[1776528481969,34.58,76118.2,0.48,-0.79172,0.00013,18.64107]
[1776528487004,34.58,76120.82,0.48,-0.79138,0.00013,18.65956]
[1776528494249,34.58,76120.27,0.48,-0.79145,0.00013,18.65585]
[1776528502109,34.58,76120.12,0.48,-0.79146,0.00013,18.65483]
[1776528507143,34.58,76120.32,0.48,-0.79144,0.00013,18.65618]
[1776528511172,34.58,76130.68,0.48,-0.79015,0.00013,18.72429]
[1776528516206,34.58,76133.2,0.48,-0.78982,0.00013,18.74198]
[1776528521242,34.58,76137.51,0.48,-0.78927,0.00013,18.77191]
[1776528526280,34.58,76133.89,0.48,-0.78972,0.00013,18.74723]
[1776528528291,34.58,76128.73,0.48,-0.79038,0.00013,18.7116]
[1776528531311,34.58,76122.87,0.48,-0.79112,0.00013,18.67121]
[1776528532320,34.58,76117.19,0.48,-0.79184,0.00013,18.63168]
[1776528537358,34.58,76118.94,0.48,-0.79161,0.00013,18.64452]
[1776528543395,34.59,76121.03,0.48,-0.79133,0.00013,18.6596]
[1776528548430,34.59,76121.73,0.48,-0.79124,0.00013,18.66482]
[1776528550444,34.59,76128.57,0.48,-0.79035,0.00013,18.71287]
[1776528555479,34.59,76128.2,0.48,-0.79039,0.00013,18.71102]
[1776528560515,34.59,76128.1,0.48,-0.79039,0.00013,18.71103]
[1776528565549,34.59,76127.03,0.48,-0.79051,0.00013,18.70426]
[1776528570586,34.6,76126.18,0.48,-0.79061,0.00013,18.69903]
[1776528576626,34.6,76125.34,0.48,-0.79073,0.00013,18.68996]
[1776528581666,34.6,76124.12,0.48,-0.79087,0.00013,18.68221]
[1776528587703,34.6,76124.03,0.48,-0.79087,0.00013,18.68247]
[1776528590725,34.6,76132.78,0.48,-0.78974,0.00013,18.74382]
[1776528591746,34.6,76135.28,0.48,-0.78941,0.00013,18.76143]
[1776528596767,34.61,76133.37,0.48,-0.78964,0.00013,18.74912]
[1776528601803,34.61,76131.02,0.48,-0.78992,0.00013,18.73375]
[1776528606837,34.61,76129.74,0.48,-0.79007,0.00013,18.72586]
[1776528611873,34.61,76128.34,0.48,-0.79023,0.00013,18.71716]
[1776528616915,34.62,76131.13,0.48,-0.78985,0.00013,18.73761]
[1776528622958,34.62,76132.07,0.48,-0.78971,0.00013,18.74517]
[1776528626985,34.62,76140.87,0.48,-0.78858,0.00013,18.8064]
[1776528630017,34.62,76152.6,0.48,-0.78706,0.00013,18.88784]
[1776528631014,34.62,76161.24,0.48,-0.78598,0.00013,18.94363]
[1776528632026,34.62,76166.66,0.48,-0.78528,0.00013,18.98108]
[1776528637056,34.62,76164.74,0.48,-0.78553,0.00013,18.96747]
[1776528642092,34.62,76165.86,0.48,-0.78539,0.00013,18.97491]
[1776528650147,34.62,76165.65,0.48,-0.78542,0.00013,18.97367]
[1776528652169,34.62,76160.59,0.48,-0.78607,0.00013,18.93882]
[1776528657201,34.62,76165.09,0.48,-0.78547,0.00013,18.9705]
[1776528662236,34.62,76176.88,0.48,-0.78394,0.00013,19.05218]
[1776528663243,34.62,76182.68,0.48,-0.78318,0.00013,19.09212]
[1776528665450,34.62,76188.28,0.48,-0.78246,0.00013,19.13053]
[1776528672307,34.62,76188.83,0.48,-0.78239,0.00013,19.13421]
[1776528677342,34.62,76189.01,0.48,-0.78236,0.00013,19.13532]
[1776528681370,34.62,76198.75,0.48,-0.78109,0.00013,19.20204]
[1776528685590,34.62,76191.09,0.48,-0.78211,0.00013,19.14897]
[1776528691439,34.62,76190.04,0.48,-0.78228,0.00013,19.1372]
[1776528698489,34.62,76189.54,0.48,-0.78236,0.00013,19.13312]
[1776528703524,34.61,76190.09,0.48,-0.7823,0.00013,19.13638]
[1776528708559,34.61,76189.17,0.48,-0.78243,0.00013,19.12946]
[1776528713593,34.61,76190.29,0.48,-0.7823,0.00013,19.1366]
[1776528718629,34.61,76190.19,0.48,-0.78232,0.00013,19.13536]
[1776528723666,34.61,76192.78,0.48,-0.78199,0.00013,19.15263]
[1776528728699,34.61,76190.58,0.48,-0.78229,0.00013,19.1369]
[1776528733735,34.6,76190.16,0.48,-0.78236,0.00013,19.1335]
[1776528739776,34.6,76190.52,0.48,-0.78232,0.00013,19.13535]
[1776528744815,34.6,76194.28,0.48,-0.78184,0.00013,19.16068]
[1776528746826,34.6,76204.81,0.48,-0.78046,0.00013,19.23319]
[1776528751861,34.6,76206.51,0.48,-0.78026,0.00013,19.24113]
[1776528758909,34.6,76210.49,0.48,-0.77972,0.00013,19.26907]
[1776528763945,34.61,76216.8,0.48,-0.77888,0.00013,19.3128]
[1776528769987,34.61,76215.28,0.48,-0.77907,0.00013,19.30305]
[1776528775026,34.61,76211.16,0.48,-0.7796,0.00013,19.27545]
[1776528780061,34.61,76210.72,0.48,-0.77964,0.00013,19.27309]
[1776528785097,34.61,76215.3,0.48,-0.77903,0.00013,19.30508]
[1776528791138,34.62,76212.85,0.48,-0.77934,0.00013,19.28893]
[1776528796364,34.62,76209.97,0.48,-0.7797,0.00013,19.26981]
[1776528802217,34.62,76207.7,0.48,-0.77999,0.00013,19.25474]
[1776528808451,34.62,76206.85,0.48,-0.78009,0.00013,19.24969]
[1776528816310,34.62,76206.85,0.48,-0.7801,0.00013,19.24657]
[1776528818521,34.62,76214.56,0.48,-0.77908,0.00013,19.29967]
[1776528828591,34.63,76218.89,0.48,-0.7785,0.00013,19.32997]
[1776528835447,34.63,76216.28,0.48,-0.77884,0.00013,19.31229]
[1776528840482,34.63,76212.31,0.48,-0.77936,0.00013,19.28521]
[1776528845520,34.63,76209.26,0.48,-0.77976,0.00013,19.26443]
[1776528850554,34.63,76211.25,0.48,-0.77949,0.00013,19.27813]
[1776528852568,34.63,76218.92,0.48,-0.77849,0.00013,19.33048]
[1776528857602,34.63,76215.44,0.48,-0.77895,0.00013,19.30617]
[1776528862637,34.62,76210.16,0.48,-0.77966,0.00013,19.26954]
[1776528867673,34.62,76208.93,0.48,-0.77982,0.00013,19.2611]
[1776528872708,34.62,76206.62,0.48,-0.78016,0.00013,19.24128]
[1776528877745,34.62,76206.07,0.48,-0.78023,0.00013,19.23755]
[1776528885996,34.62,76205.37,0.48,-0.78032,0.00013,19.23272]
[1776528891842,34.62,76210.89,0.48,-0.7796,0.00013,19.27043]
[1776528896877,34.62,76215.21,0.48,-0.77903,0.00013,19.29982]
[1776528900906,34.62,76204.8,0.48,-0.78041,0.00013,19.22811]
[1776528901934,34.62,76194.15,0.48,-0.78181,0.00013,19.15476]
[1776528902920,34.62,76175.06,0.48,-0.7843,0.00013,19.02304]
[1776528903930,34.62,76154.01,0.48,-0.78704,0.00013,18.87723]
[1776528904936,34.62,76154.64,0.48,-0.78696,0.00013,18.88145]
[1776528906949,34.62,76136.65,0.48,-0.78929,0.00013,18.75603]
[1776528907973,34.62,76125.02,0.48,-0.79078,0.00013,18.67495]
[1776528908963,34.62,76105.13,0.48,-0.79332,0.00013,18.53581]
[1776528909973,34.62,76109.51,0.48,-0.79277,0.00013,18.56624]
[1776528910977,34.62,76115.57,0.48,-0.792,0.00013,18.60849]
[1776528911985,34.62,76117.72,0.48,-0.79173,0.00013,18.62324]
[1776528914005,34.62,76122.98,0.48,-0.79106,0.00013,18.65966]
[1776528915012,34.62,76128.18,0.48,-0.7904,0.00013,18.69587]
[1776528917028,34.62,76132.72,0.48,-0.78982,0.00013,18.72735]
[1776528922064,34.61,76130.27,0.48,-0.79014,0.00013,18.71007]
[1776528927098,34.61,76128.78,0.48,-0.79033,0.00013,18.6995]
[1776528930122,34.61,76120.3,0.48,-0.79142,0.00013,18.64031]
[1776528931126,34.61,76117.37,0.48,-0.79182,0.00013,18.6158]
[1776528936362,34.61,76123.17,0.48,-0.79108,0.00013,18.65647]
[1776528940190,34.62,76125.07,0.48,-0.79083,0.00013,18.66992]
[1776528944218,34.62,76119.75,0.48,-0.79151,0.00013,18.63303]
[1776528948245,34.62,76116.02,0.48,-0.79198,0.00013,18.60735]
[1776528953283,34.62,76114.9,0.48,-0.79211,0.00013,18.60008]
[1776528959325,34.62,76115.57,0.48,-0.79201,0.00013,18.60546]
[1776528962345,34.62,76120.85,0.48,-0.79133,0.00013,18.6426]
[1776528967380,34.62,76121.87,0.48,-0.79119,0.00013,18.65006]
[1776528972416,34.62,76123.24,0.48,-0.79101,0.00013,18.65989]
[1776528977450,34.62,76126.64,0.48,-0.79057,0.00013,18.68375]
[1776528982486,34.62,76125.49,0.48,-0.79072,0.00013,18.67587]
[1776528989535,34.62,76124.44,0.48,-0.79085,0.00013,18.66875]
[1776528994570,34.62,76129.95,0.48,-0.79018,0.00013,18.703]
[1776528999605,34.62,76129.42,0.48,-0.79025,0.00013,18.69919]
[1776529004643,34.62,76115.9,0.48,-0.79198,0.00013,18.60473]
[1776529005649,34.62,76075.76,0.48,-0.79707,0.00013,18.32359]
[1776529006657,34.62,76057.48,0.48,-0.79936,0.00012,18.19513]
[1776529009679,34.62,76064.16,0.48,-0.79852,0.00013,18.24224]
[1776529014715,34.62,76067.86,0.48,-0.79805,0.00013,18.26834]
[1776529018743,34.62,76061.43,0.48,-0.79885,0.00013,18.22372]
[1776529023779,34.63,76068.73,0.48,-0.79792,0.00013,18.27593]
[1776529028814,34.63,76069.48,0.48,-0.79781,0.00013,18.28169]
[1776529031059,34.63,76010.95,0.48,-0.80508,0.00012,17.86896]
[1776529032848,34.63,75948.15,0.48,-0.81267,0.00012,17.42437]
[1776529033857,34.63,75925.98,0.48,-0.81532,0.00012,17.26622]
[1776529037883,34.63,75928.73,0.48,-0.81499,0.00012,17.28602]
[1776529039897,34.63,75933.86,0.48,-0.81438,0.00012,17.32265]
[1776529042917,34.63,75947.26,0.48,-0.81277,0.00012,17.41824]
[1776529047955,34.63,75944.22,0.48,-0.81313,0.00012,17.39684]
[1776529050975,34.63,75949.9,0.48,-0.81245,0.00012,17.43736]
[1776529053997,34.63,75955.2,0.48,-0.81184,0.00012,17.47144]
[1776529056022,34.64,75925.85,0.48,-0.81535,0.00012,17.2623]
[1776529057027,34.64,75900.26,0.48,-0.81837,0.00012,17.07973]
[1776529060047,34.64,75895.1,0.48,-0.81898,0.00012,17.04264]
[1776529062062,34.64,75904.86,0.48,-0.81783,0.00012,17.11247]
[1776529067100,34.63,75912.68,0.48,-0.81691,0.00012,17.16815]
[1776529068107,34.63,75917.8,0.48,-0.8163,0.00012,17.20475]
[1776529069117,34.64,75932.58,0.48,-0.81454,0.00012,17.31033]
[1776529071127,34.64,75937.99,0.48,-0.8139,0.00012,17.34896]
[1776529075168,34.64,75912.55,0.48,-0.81692,0.00012,17.16736]
[1776529076177,34.64,75874.38,0.48,-0.8214,0.00012,16.8944]
[1776529078193,34.64,75875.27,0.48,-0.8213,0.00012,16.90079]
[1776529083224,34.64,75873.28,0.48,-0.82151,0.00012,16.88751]
[1776529085240,34.64,75880.56,0.48,-0.82066,0.00012,16.93983]
[1776529086245,34.64,75868.83,0.48,-0.82202,0.00012,16.85607]
[1776529087252,34.64,75862.19,0.48,-0.82279,0.00012,16.80867]
[1776529089268,34.64,75859.42,0.48,-0.8231,0.00012,16.78929]
[1776529094311,34.64,75836.36,0.48,-0.82575,0.00011,16.62483]
[1776529095314,34.64,75741.68,0.48,-0.8364,0.00011,15.94442]
[1776529096322,34.65,75729.7,0.48,-0.8377,0.00011,15.85951]
[1776529097341,34.65,75737.55,0.48,-0.83684,0.00011,15.91597]
[1776529098341,34.65,75748.36,0.48,-0.83564,0.00011,15.99393]
[1776529099351,34.65,75787.12,0.48,-0.83129,0.00011,16.27436]
[1776529100354,34.65,75774.99,0.48,-0.83265,0.00011,16.18721]
[1776529101581,34.65,75793.93,0.48,-0.83053,0.00011,16.32296]
[1776529103379,34.65,75819.71,0.48,-0.82761,0.00011,16.50775]
[1776529104392,34.65,75842.2,0.48,-0.82505,0.00012,16.66855]
[1776529105393,34.63,75847.18,0.48,-0.82461,0.00012,16.69613]
[1776529106402,34.61,75852.25,0.48,-0.82413,0.00012,16.72608]
[1776529108438,34.6,75848.42,0.48,-0.82464,0.00012,16.69461]
[1776529110428,34.6,75849.55,0.48,-0.82457,0.00012,16.69915]
[1776529111658,34.59,75855.42,0.48,-0.82397,0.00012,16.73399]
[1776529113450,34.59,75859.3,0.48,-0.82353,0.00012,16.76155]
[1776529115690,34.58,75841.03,0.48,-0.8257,0.00011,16.62632]
[1776529117478,34.58,75833.32,0.48,-0.82659,0.00011,16.57072]
[1776529118486,34.58,75831.29,0.48,-0.82683,0.00011,16.55602]
[1776529120499,34.58,75824.11,0.48,-0.82765,0.00011,16.5042]
[1776529122512,34.58,75818.32,0.48,-0.82831,0.00011,16.46246]
[1776529124528,34.58,75814.6,0.48,-0.82873,0.00011,16.43572]
[1776529125759,34.58,75825.14,0.48,-0.82753,0.00011,16.51159]
[1776529127549,34.58,75827.0,0.48,-0.82733,0.00011,16.52423]
[1776529132584,34.56,75832.56,0.48,-0.8268,0.00011,16.55772]
[1776529134603,34.56,75841.1,0.48,-0.82586,0.00012,16.61676]
[1776529136615,34.55,75846.46,0.48,-0.82527,0.00012,16.65404]
[1776529141646,34.54,75850.61,0.48,-0.82487,0.00012,16.67885]
[1776529146682,34.53,75850.02,0.48,-0.82501,0.00012,16.67005]
[1776529149702,34.53,75852.79,0.48,-0.82472,0.00012,16.68863]
[1776529150936,34.53,75852.06,0.48,-0.82481,0.00012,16.68257]
[1776529152724,34.52,75857.56,0.48,-0.8242,0.00012,16.7206]
[1776529156759,34.52,75851.07,0.48,-0.825,0.00012,16.67121]
[1776529157761,34.52,75880.78,0.48,-0.82155,0.00012,16.88474]
[1776529158769,34.51,75894.01,0.48,-0.82,0.00012,16.97954]
[1776529159774,34.51,75897.35,0.48,-0.81962,0.00012,17.00316]
[1776529164808,34.51,75899.69,0.48,-0.81936,0.00012,17.01877]
[1776529166847,34.51,75919.87,0.48,-0.81698,0.00012,17.16346]
[1776529167845,34.51,75962.24,0.48,-0.81191,0.00012,17.46656]
[1776529168860,34.51,75978.09,0.48,-0.81,0.00012,17.57929]
[1776529169861,34.49,75975.55,0.48,-0.81047,0.00012,17.55189]
[1776529174914,34.48,75986.21,0.48,-0.80929,0.00012,17.61938]
[1776529176923,34.47,75995.47,0.48,-0.80817,0.00012,17.68462]
[1776529179941,34.47,75990.39,0.48,-0.80882,0.00012,17.64702]
[1776529181158,34.47,76000.31,0.48,-0.80761,0.00012,17.71736]
[1776529182963,34.47,76007.27,0.48,-0.80677,0.00012,17.76656]
[1776529184975,34.47,76002.18,0.48,-0.80739,0.00012,17.73004]
[1776529185983,34.47,75996.94,0.48,-0.80804,0.00012,17.69255]
[1776529187997,34.47,75991.03,0.48,-0.80877,0.00012,17.65002]
[1776529190012,34.46,75989.23,0.48,-0.80899,0.00012,17.63674]
[1776529195050,34.46,75988.18,0.48,-0.80914,0.00012,17.62826]
[1776529200080,34.46,75984.8,0.48,-0.80957,0.00012,17.60327]
[1776529203103,34.46,75979.15,0.48,-0.81026,0.00012,17.56248]
[1776529204108,34.46,75971.94,0.48,-0.81114,0.00012,17.51083]
[1776529205115,34.46,75970.71,0.48,-0.81129,0.00012,17.50199]
[1776529207130,34.46,75963.58,0.48,-0.81215,0.00012,17.45091]
[1776529208136,34.46,75959.22,0.48,-0.81268,0.00012,17.41958]
[1776529209143,34.46,75950.03,0.48,-0.81379,0.00012,17.35368]
[1776529210150,34.46,75946.39,0.48,-0.81422,0.00012,17.32761]
[1776529211374,34.46,75947.52,0.48,-0.81409,0.00012,17.33565]
[1776529212166,34.46,75947.52,0.48,-0.81409,0.00012,17.33549]
[1776529213174,34.46,75948.1,0.48,-0.81402,0.00012,17.33949]
[1776529216199,34.46,75938.25,0.48,-0.81522,0.00012,17.26817]
[1776529218214,34.44,75944.37,0.48,-0.81458,0.00012,17.30623]
[1776529222243,34.44,75940.48,0.48,-0.81509,0.00012,17.27595]
[1776529225262,34.4,75934.02,0.48,-0.81611,0.00012,17.21525]
[1776529226272,34.39,75935.77,0.48,-0.81598,0.00012,17.22285]
[1776529227276,34.39,75945.28,0.48,-0.81486,0.00012,17.29062]
[1776529228284,34.39,75946.77,0.48,-0.81469,0.00012,17.30067]
[1776529232315,34.38,75949.85,0.48,-0.81439,0.00012,17.31621]
[1776529236340,34.38,75947.34,0.48,-0.81473,0.00012,17.296]
[1776529237347,34.36,75938.28,0.48,-0.8159,0.00012,17.22617]
[1776529239361,34.34,75935.55,0.48,-0.8164,0.00012,17.19629]
[1776529240369,34.33,75933.68,0.48,-0.81673,0.00012,17.17662]
[1776529241377,34.31,75929.45,0.48,-0.81735,0.00012,17.13935]
[1776529243389,34.27,75930.9,0.48,-0.81743,0.00012,17.13485]
[1776529245407,34.23,75930.11,0.48,-0.81783,0.00012,17.11155]
[1776529247418,34.19,75932.61,0.48,-0.81785,0.00012,17.11059]
[1776529248424,34.16,75941.63,0.48,-0.81696,0.00012,17.16505]
[1776529249438,34.14,75950.07,0.48,-0.81612,0.00012,17.21586]
[1776529250444,34.14,75983.74,0.48,-0.81204,0.00012,17.45937]
[1776529251457,34.08,76004.22,0.48,-0.80992,0.00012,17.58522]
[1776529252453,34.03,76005.81,0.48,-0.81012,0.00012,17.57411]
[1776529254480,34.01,76013.11,0.48,-0.80938,0.00012,17.61825]
[1776529255488,33.99,76029.85,0.48,-0.80745,0.00012,17.73078]
[1776529256491,33.97,76033.48,0.48,-0.80715,0.00012,17.74906]
[1776529258528,33.93,76044.62,0.48,-0.80603,0.00012,17.8143]
[1776529259513,33.91,76056.43,0.48,-0.80468,0.00013,17.89206]
[1776529260524,33.89,76051.62,0.48,-0.80543,0.00013,17.84923]
[1776529261528,33.87,76047.75,0.48,-0.80605,0.00013,17.81406]
[1776529262544,33.86,76043.8,0.48,-0.80665,0.00012,17.77909]
[1776529263544,33.84,76042.83,0.48,-0.80687,0.00012,17.76651]
[1776529265566,33.82,76024.01,0.48,-0.80939,0.00012,17.62029]
[1776529266571,33.81,76018.16,0.48,-0.81019,0.00012,17.57345]
[1776529267577,33.8,76015.74,0.48,-0.81055,0.00012,17.55243]
[1776529269588,33.79,76013.07,0.48,-0.81098,0.00012,17.52694]
[1776529271810,33.77,76023.41,0.48,-0.8098,0.00012,17.59684]
[1776529273680,33.77,76032.4,0.48,-0.80873,0.00012,17.65952]
[1776529274636,33.77,76048.64,0.48,-0.80671,0.00013,17.77727]
[1776529275785,33.77,76053.99,0.48,-0.80603,0.00013,17.81613]
[1776529276668,33.77,76089.43,0.48,-0.80156,0.00013,18.07289]
[1776529277663,33.76,76117.55,0.48,-0.79802,0.00013,18.27235]
[1776529279675,33.76,76117.3,0.48,-0.79806,0.00013,18.27033]
[1776529280680,33.76,76111.36,0.48,-0.79883,0.00013,18.2271]
[1776529281886,33.76,76102.57,0.48,-0.79996,0.00013,18.16356]
[1776529283710,33.76,76096.81,0.48,-0.8007,0.00013,18.12152]
[1776529285715,33.76,76108.37,0.48,-0.79922,0.00013,18.20492]
[1776529286721,33.76,76110.59,0.48,-0.79894,0.00013,18.22091]
[1776529287732,33.75,76105.27,0.48,-0.79962,0.00013,18.18237]
[1776529288735,33.75,76104.8,0.48,-0.79969,0.00013,18.17891]
[1776529290752,33.75,76099.79,0.48,-0.80033,0.00013,18.14263]
[1776529291975,33.75,76076.35,0.48,-0.80334,0.00013,17.96893]
[1776529292763,33.75,76076.35,0.48,-0.80334,0.00013,17.96879]
[1776529293775,33.75,76068.47,0.48,-0.80434,0.00013,17.91171]
[1776529294777,33.75,76073.12,0.48,-0.80375,0.00013,17.94554]
[1776529295784,33.75,76081.76,0.48,-0.80265,0.00013,18.00822]
[1776529296791,33.75,76082.54,0.48,-0.80255,0.00013,18.01394]
[1776529297802,33.75,76089.11,0.48,-0.80172,0.00013,18.06152]
[1776529299811,33.75,76092.46,0.48,-0.80129,0.00013,18.08573]
[1776529303840,33.76,76093.69,0.48,-0.80113,0.00013,18.09476]
[1776529305854,33.76,76101.95,0.48,-0.80007,0.00013,18.15463]
[1776529307868,33.76,76096.58,0.48,-0.80076,0.00013,18.11598]
[1776529310890,33.76,76095.66,0.48,-0.80087,0.00013,18.10957]
[1776529312115,33.76,76105.37,0.48,-0.79963,0.00013,18.17977]
[1776529313910,33.76,76104.46,0.48,-0.79974,0.00013,18.17364]
[1776529317938,33.76,76101.66,0.48,-0.80008,0.00013,18.15415]
[1776529319965,33.77,76089.3,0.48,-0.80162,0.00013,18.06724]
[1776529320972,33.77,76082.2,0.48,-0.80252,0.00013,18.01589]
[1776529322193,33.77,76084.67,0.48,-0.8022,0.00013,18.03388]
[1776529325001,33.77,76093.85,0.48,-0.80103,0.00013,18.10056]
[1776529327015,33.77,76104.16,0.48,-0.7997,0.00013,18.17537]
[1776529329031,33.77,76099.14,0.48,-0.80034,0.00013,18.13939]
[1776529330038,33.77,76091.45,0.48,-0.80132,0.00013,18.08401]
[1776529331045,33.77,76086.92,0.48,-0.80189,0.00013,18.05132]
[1776529333066,33.77,76085.0,0.48,-0.80214,0.00013,18.03757]
[1776529338097,33.77,76081.08,0.48,-0.80262,0.00013,18.00994]
[1776529341121,33.78,76087.39,0.48,-0.80178,0.00013,18.05783]
[1776529346154,33.79,76086.75,0.48,-0.80174,0.00013,18.0595]
[1776529351189,33.8,76087.64,0.48,-0.80165,0.00013,18.06267]
[1776529356223,33.8,76084.44,0.48,-0.80201,0.00013,18.04218]
[1776529361262,33.8,76085.88,0.48,-0.80181,0.00013,18.05352]
[1776529366295,33.81,76083.15,0.48,-0.80214,0.00013,18.0348]
[1776529368310,33.81,76088.81,0.48,-0.80141,0.00013,18.07607]
[1776529372548,33.81,76080.76,0.48,-0.80241,0.00013,18.01895]
[1776529378379,33.82,76080.85,0.48,-0.80233,0.00013,18.02326]
[1776529383414,33.83,76076.37,0.48,-0.80284,0.00013,17.99441]
[1776529384422,33.83,76081.46,0.48,-0.80219,0.00013,18.03143]
[1776529385430,33.83,76091.97,0.48,-0.80085,0.00013,18.1075]
[1776529386435,33.83,76093.11,0.48,-0.8007,0.00013,18.11588]
[1776529391471,33.84,76096.71,0.48,-0.80015,0.00013,18.14716]
[1776529398519,33.86,76097.57,0.48,-0.79989,0.00013,18.16144]
[1776529403555,33.87,76098.64,0.48,-0.79973,0.00013,18.17044]
[1776529408589,33.87,76098.65,0.48,-0.7997,0.00013,18.17178]
[1776529410604,33.87,76084.04,0.48,-0.80155,0.00013,18.06711]
[1776529411611,33.87,76075.61,0.48,-0.80264,0.00013,18.00259]
[1776529412617,33.87,76074.14,0.48,-0.80282,0.00013,17.99245]
[1776529415638,33.89,76080.27,0.48,-0.80196,0.00013,18.04118]
[1776529416647,33.89,76091.35,0.48,-0.80055,0.00013,18.12129]
[1776529417653,33.89,76094.14,0.48,-0.80019,0.00013,18.14158]
[1776529422687,33.89,76100.84,0.48,-0.79932,0.00013,18.19061]
[1776529427722,33.89,76099.8,0.48,-0.79944,0.00013,18.18387]
[1776529430758,33.89,76093.38,0.48,-0.80025,0.00013,18.13823]
[1776529432757,33.89,76074.68,0.48,-0.80262,0.00013,18.00384]
[1776529433764,33.89,76071.63,0.48,-0.803,0.00013,17.98196]
[1776529438799,33.89,76072.09,0.48,-0.80293,0.00013,17.98596]
[1776529443834,33.9,76070.41,0.48,-0.80313,0.00013,17.97479]
[1776529445850,33.9,76065.08,0.48,-0.80379,0.00013,17.93687]
[1776529450883,33.9,76063.8,0.48,-0.80392,0.00013,17.92913]
[1776529455919,33.91,76060.3,0.48,-0.80433,0.00013,17.9054]
[1776529460953,33.91,76061.14,0.48,-0.8042,0.00013,17.913]
[1776529466995,33.91,76062.23,0.48,-0.80403,0.00013,17.92261]
[1776529472030,33.92,76059.53,0.48,-0.80438,0.00013,17.90038]
[1776529477071,33.92,76057.79,0.48,-0.80457,0.00013,17.88936]
[1776529483319,33.93,76054.92,0.48,-0.8049,0.00013,17.8705]
[1776529489149,33.93,76056.14,0.48,-0.80472,0.00013,17.88093]
[1776529494184,33.93,76056.62,0.48,-0.80463,0.00013,17.88582]
[1776529499220,33.94,76057.04,0.48,-0.80455,0.00013,17.89035]
[1776529504256,33.94,76056.86,0.48,-0.80455,0.00013,17.89029]
[1776529506268,33.94,76048.21,0.48,-0.80563,0.00013,17.82833]
[1776529513531,33.95,76046.57,0.48,-0.8058,0.00013,17.81819]
[1776529519363,33.95,76048.72,0.48,-0.80551,0.00013,17.83516]
[1776529525404,33.95,76049.5,0.48,-0.80537,0.00013,17.84271]
[1776529530439,33.96,76049.44,0.48,-0.80535,0.00013,17.84372]
[1776529535476,33.96,76048.67,0.48,-0.80547,0.00013,17.83486]
[1776529540509,33.96,76048.53,0.48,-0.80547,0.00013,17.83497]
[1776529546553,33.97,76047.36,0.48,-0.80559,0.00013,17.82786]
[1776529552595,33.97,76046.16,0.48,-0.80572,0.00013,17.82032]
[1776529557631,33.97,76051.44,0.48,-0.80504,0.00013,17.85927]
[1776529559645,33.97,76063.24,0.48,-0.80355,0.00013,17.94466]
[1776529560652,33.97,76061.14,0.48,-0.80382,0.00013,17.92963]
[1776529562665,33.97,76052.9,0.48,-0.80484,0.00013,17.87066]
[1776529563883,33.97,76051.02,0.48,-0.80507,0.00013,17.85764]
[1776529565687,33.98,76059.06,0.48,-0.80405,0.00013,17.91608]
[1776529566694,33.98,76064.16,0.48,-0.80341,0.00013,17.9528]
[1776529567701,33.98,76081.66,0.48,-0.8012,0.00013,18.07899]
[1776529572737,33.98,76080.91,0.48,-0.80127,0.00013,18.07446]
[1776529576765,33.98,76087.68,0.48,-0.80041,0.00013,18.12359]
[1776529578778,33.98,76095.66,0.48,-0.79939,0.00013,18.18092]
[1776529579785,33.98,76097.13,0.48,-0.7992,0.00013,18.19155]
[1776529584820,33.98,76101.22,0.48,-0.79867,0.00013,18.22119]
[1776529589855,33.98,76105.27,0.48,-0.79813,0.00013,18.25137]
[1776529594891,33.99,76106.21,0.48,-0.79803,0.00013,18.25508]
[1776529601940,33.99,76109.78,0.48,-0.79754,0.00013,18.28219]
[1776529606974,33.99,76109.71,0.48,-0.79753,0.00013,18.2827]
[1776529611003,34.0,76115.28,0.48,-0.7968,0.00013,18.32324]
[1776529616041,34.0,76117.91,0.48,-0.79645,0.00013,18.34271]
[1776529621078,34.0,76124.32,0.48,-0.79562,0.00013,18.38901]
[1776529626111,34.0,76130.22,0.48,-0.79485,0.00013,18.43141]
[1776529629132,34.0,76136.18,0.48,-0.79408,0.00013,18.47396]
[1776529634378,34.0,76136.72,0.48,-0.79401,0.00013,18.47782]
[1776529636181,34.0,76127.51,0.48,-0.7952,0.00013,18.41244]
[1776529637188,34.0,76121.85,0.48,-0.79592,0.00013,18.37228]
[1776529640209,34.0,76121.22,0.48,-0.79599,0.00013,18.36854]
[1776529645245,34.01,76118.37,0.48,-0.79633,0.00013,18.34951]
[1776529650278,34.01,76114.16,0.48,-0.79684,0.00013,18.32078]
[1776529655315,34.01,76115.8,0.48,-0.79664,0.00013,18.32962]
[1776529661357,34.02,76116.12,0.48,-0.79657,0.00013,18.33343]
[1776529666391,34.02,76112.77,0.48,-0.79698,0.00013,18.31074]
[1776529671427,34.02,76111.35,0.48,-0.79715,0.00013,18.30137]
[1776529676465,34.03,76115.08,0.48,-0.79665,0.00013,18.3289]
[1776529678480,34.03,76115.35,0.48,-0.79661,0.00013,18.3314]
[1776529683513,34.03,76115.14,0.48,-0.7966,0.00013,18.33147]
[1776529688548,34.04,76116.5,0.48,-0.79639,0.00013,18.34326]
[1776529690567,34.04,76109.89,0.48,-0.79722,0.00013,18.29692]
[1776529691569,34.04,76109.83,0.48,-0.79722,0.00013,18.29696]
[1776529696604,34.05,76108.76,0.48,-0.79732,0.00013,18.29165]
[1776529699626,34.05,76115.29,0.48,-0.79645,0.00013,18.33962]
[1776529700633,34.05,76118.37,0.48,-0.79605,0.00013,18.36198]
[1776529703653,34.05,76122.53,0.48,-0.7955,0.00013,18.39269]
[1776529708689,34.06,76123.13,0.48,-0.79539,0.00013,18.39871]
[1776529710704,34.06,76116.99,0.48,-0.79616,0.00013,18.35566]
[1776529715739,34.06,76120.51,0.48,-0.79571,0.00013,18.37854]
[1776529720774,34.14,76121.48,0.48,-0.79504,0.00013,18.41434]
[1776529725811,34.15,76124.3,0.48,-0.79462,0.00013,18.43735]
[1776529730850,34.16,76123.0,0.48,-0.79474,0.00013,18.43093]
[1776529735880,34.16,76123.04,0.48,-0.79468,0.00013,18.43398]
[1776529741921,34.17,76122.48,0.48,-0.79468,0.00013,18.43381]
[1776529743934,34.18,76115.44,0.48,-0.79557,0.00013,18.38473]
[1776529750985,34.18,76115.59,0.48,-0.79549,0.00013,18.38883]
[1776529756019,34.19,76115.93,0.48,-0.79541,0.00013,18.39333]
[1776529761059,34.19,76108.51,0.48,-0.79632,0.00013,18.34277]
[1776529763069,34.22,76106.23,0.48,-0.79644,0.00013,18.33599]
[1776529768104,34.23,76106.17,0.48,-0.7964,0.00013,18.33804]
[1776529773139,34.23,76108.6,0.48,-0.79607,0.00013,18.35368]
[1776529778174,34.24,76110.46,0.48,-0.79579,0.00013,18.36937]
[1776529785435,34.25,76111.89,0.48,-0.79554,0.00013,18.38303]
[1776529791266,34.26,76108.48,0.48,-0.79592,0.00013,18.36177]
[1776529796300,34.26,76108.75,0.48,-0.79585,0.00013,18.36565]
[1776529801336,34.27,76109.64,0.48,-0.7957,0.00013,18.37407]
[1776529802343,34.27,76114.76,0.48,-0.79503,0.00013,18.41074]
[1776529804356,34.27,76117.08,0.48,-0.79472,0.00013,18.4279]
[1776529807377,34.27,76127.23,0.48,-0.7934,0.00013,18.50065]
[1776529808386,34.27,76130.98,0.48,-0.79291,0.00013,18.52738]
[1776529813421,34.28,76130.08,0.48,-0.79299,0.00013,18.52294]
[1776529818455,34.28,76127.9,0.48,-0.79324,0.00013,18.50951]
[1776529823491,34.29,76128.0,0.48,-0.79319,0.00013,18.51212]
[1776529828527,34.29,76126.02,0.48,-0.79341,0.00013,18.5001]
[1776529833567,34.3,76128.55,0.48,-0.79308,0.00013,18.51568]
[1776529840610,34.31,76131.28,0.48,-0.79267,0.00013,18.53803]
[1776529845855,34.31,76134.69,0.48,-0.79219,0.00013,18.56417]
[1776529848670,34.32,76135.94,0.48,-0.79201,0.00013,18.57411]
[1776529853702,34.32,76138.44,0.48,-0.79165,0.00013,18.59348]
[1776529858737,34.33,76138.98,0.48,-0.79154,0.00013,18.59958]
[1776529863775,34.33,76136.1,0.48,-0.79186,0.00013,18.58167]
[1776529868809,34.34,76136.81,0.48,-0.79173,0.00013,18.58899]
[1776529873842,34.35,76136.67,0.48,-0.7917,0.00013,18.59027]
[1776529876066,34.35,76126.96,0.48,-0.79292,0.00013,18.52342]
[1776529881897,34.36,76125.39,0.48,-0.79308,0.00013,18.51489]
[1776529883912,34.36,76118.4,0.48,-0.79396,0.00013,18.46667]
[1776529884920,34.36,76111.73,0.48,-0.7948,0.00013,18.4199]
[1776529886136,34.36,76112.0,0.48,-0.79476,0.00013,18.42241]
[1776529891969,34.37,76110.54,0.48,-0.79495,0.00013,18.40953]
[1776529897009,34.37,76112.34,0.48,-0.79468,0.00013,18.42415]
[1776529901032,34.38,76103.45,0.48,-0.79573,0.00013,18.36602]
[1776529904053,34.38,76095.08,0.48,-0.79678,0.00013,18.30741]
[1776529905061,34.39,76094.65,0.48,-0.79683,0.00013,18.30499]
[1776529906278,34.39,76084.0,0.48,-0.79817,0.00013,18.23002]
[1776529907075,34.39,76084.0,0.48,-0.79817,0.00013,18.23026]
[1776529910098,34.39,76077.22,0.48,-0.799,0.00013,18.18314]
[1776529915131,34.39,76073.45,0.48,-0.79945,0.00013,18.15814]
[1776529920170,34.4,76073.59,0.48,-0.7994,0.00013,18.16082]
[1776529925201,34.4,76073.29,0.48,-0.79941,0.00013,18.16038]
[1776529930235,34.41,76071.85,0.48,-0.79956,0.00013,18.15188]
[1776529935272,34.41,76070.92,0.48,-0.79964,0.00013,18.14703]
[1776529940309,34.42,76070.97,0.48,-0.7996,0.00013,18.14915]
[1776529946559,34.42,76072.7,0.48,-0.79935,0.00013,18.16347]
[1776529954403,34.43,76072.7,0.48,-0.79933,0.00013,18.16203]
[1776529959443,34.43,76073.67,0.48,-0.79918,0.00013,18.17056]
[1776529964479,34.44,76074.25,0.48,-0.79907,0.00013,18.17633]
[1776529969512,34.44,76074.86,0.48,-0.79897,0.00013,18.18227]
[1776529974547,34.45,76071.72,0.48,-0.79933,0.00013,18.1617]
[1776529979583,34.45,76067.36,0.48,-0.79985,0.00013,18.13258]
[1776529981597,34.45,76059.21,0.48,-0.80086,0.00013,18.07565]
[1776529982604,34.45,76051.17,0.48,-0.80186,0.00012,18.01893]
[1776529983612,34.45,76050.42,0.48,-0.80194,0.00012,18.01394]
[1776529988648,34.46,76046.66,0.48,-0.80238,0.00012,17.98896]
[1776529993683,34.46,76042.96,0.48,-0.80281,0.00012,17.96445]
[1776529996913,34.47,76038.17,0.48,-0.80338,0.00012,17.93165]
[1776530002747,34.47,76038.87,0.48,-0.80325,0.00012,17.93914]
[1776530006983,34.48,76031.9,0.48,-0.80409,0.00012,17.89104]
[1776530008787,34.48,76031.13,0.48,-0.80418,0.00012,17.88623]
[1776530009794,34.48,76023.72,0.48,-0.80509,0.00012,17.83392]
[1776530010805,34.48,76017.39,0.48,-0.80586,0.00012,17.7893]
[1776530011810,34.48,76012.24,0.48,-0.80652,0.00012,17.7488]
[1776530013822,34.48,76017.67,0.48,-0.80584,0.00012,17.78803]
[1776530018857,34.48,76012.59,0.48,-0.80644,0.00012,17.75325]
[1776530021878,34.49,76021.51,0.48,-0.80533,0.00012,17.81768]
[1776530027123,34.49,76017.59,0.48,-0.80578,0.00012,17.79165]
[1776530028927,34.49,76015.49,0.48,-0.80602,0.00012,17.77746]
[1776530033964,34.5,76015.7,0.48,-0.80596,0.00012,17.78098]
[1776530041012,34.51,76010.71,0.48,-0.80652,0.00012,17.74832]
[1776530047263,34.51,76007.52,0.48,-0.80686,0.00012,17.72853]
[1776530050076,34.51,76014.18,0.48,-0.80603,0.00012,17.77667]
[1776530054103,34.52,76025.8,0.48,-0.80457,0.00012,17.86055]
[1776530055109,34.52,76035.11,0.48,-0.80341,0.00012,17.92699]
[1776530056117,34.52,76036.7,0.48,-0.80321,0.00012,17.93859]
[1776530061152,34.52,76039.66,0.48,-0.80281,0.00012,17.96125]
[1776530063165,34.53,76034.56,0.48,-0.80343,0.00012,17.92583]
[1776530068201,34.53,76034.47,0.48,-0.80341,0.00012,17.92731]
[1776530073236,34.54,76033.96,0.48,-0.80347,0.00012,17.92136]
[1776530078271,34.54,76033.34,0.48,-0.80351,0.00012,17.91882]
[1776530083305,34.55,76030.17,0.48,-0.80387,0.00012,17.89822]
[1776530088341,34.55,76039.06,0.48,-0.80275,0.00012,17.96244]
[1776530089350,34.55,76046.46,0.48,-0.80182,0.00012,18.0151]
[1776530090357,34.55,76052.03,0.48,-0.80112,0.00012,18.05486]
[1776530091363,34.55,76058.22,0.48,-0.80034,0.00013,18.09892]
[1776530092370,34.55,76059.81,0.48,-0.80013,0.00013,18.11043]
[1776530097405,34.56,76060.0,0.48,-0.80009,0.00013,18.11311]
[1776530102440,34.56,76058.36,0.48,-0.80027,0.00013,18.10294]
[1776530103446,34.56,76066.14,0.48,-0.79929,0.00013,18.15804]
[1776530104453,34.56,76067.11,0.48,-0.79916,0.00013,18.16504]
[1776530105461,34.56,76075.2,0.48,-0.79814,0.00013,18.22218]
[1776530106495,34.56,76078.08,0.48,-0.79778,0.00013,18.24252]
[1776530111538,34.56,76076.24,0.48,-0.79801,0.00013,18.22986]
[1776530117760,34.56,76073.92,0.48,-0.79829,0.00013,18.21398]
[1776530119594,34.56,76080.0,0.48,-0.79752,0.00013,18.25693]
[1776530121609,34.56,76090.76,0.48,-0.79615,0.00013,18.33295]
[1776530122617,34.57,76092.7,0.48,-0.7959,0.00013,18.34678]
[1776530127834,34.57,76097.41,0.48,-0.79529,0.00013,18.38076]
[1776530137902,34.57,76098.71,0.48,-0.79512,0.00013,18.38778]
[1776530144769,34.58,76103.54,0.48,-0.79448,0.00013,18.42323]
[1776530149805,34.58,76103.41,0.48,-0.79447,0.00013,18.42331]
[1776530154842,34.58,76105.15,0.48,-0.79424,0.00013,18.4364]
[1776530160883,34.59,76100.16,0.48,-0.79485,0.00013,18.40263]
[1776530165918,34.59,76103.32,0.48,-0.79443,0.00013,18.4258]
[1776530170952,34.59,76101.55,0.48,-0.79463,0.00013,18.41439]
[1776530175988,34.59,76100.59,0.48,-0.79474,0.00013,18.40874]
[1776530181026,34.6,76099.11,0.48,-0.7949,0.00013,18.39946]
[1776530186058,34.6,76099.18,0.48,-0.79487,0.00013,18.40106]
[1776530192100,34.6,76099.32,0.48,-0.79486,0.00013,18.39926]
[1776530198326,34.61,76098.64,0.48,-0.79492,0.00013,18.39586]
[1776530201165,34.61,76093.53,0.48,-0.79556,0.00013,18.36073]
[1776530203179,34.61,76091.6,0.48,-0.79579,0.00013,18.34776]
[1776530207206,34.61,76085.42,0.48,-0.79655,0.00013,18.30547]
[1776530213250,34.62,76082.1,0.48,-0.79695,0.00013,18.28333]
[1776530218466,34.62,76080.67,0.48,-0.79711,0.00013,18.27448]
[1776530226340,34.62,76080.34,0.48,-0.79713,0.00013,18.2735]
[1776530238606,34.63,76079.66,0.48,-0.79716,0.00013,18.27119]
[1776530245472,34.63,76079.11,0.48,-0.79721,0.00013,18.26866]
[1776530252522,34.64,76079.13,0.48,-0.79721,0.00013,18.266]
[1776530257557,34.64,76078.45,0.48,-0.79728,0.00013,18.26219]
[1776530262591,34.64,76083.45,0.48,-0.79663,0.00013,18.29822]
[1776530263598,34.64,76089.75,0.48,-0.79583,0.00013,18.34268]
[1776530265615,34.64,76091.43,0.48,-0.79561,0.00013,18.35493]
[1776530270652,34.65,76093.41,0.48,-0.79534,0.00013,18.37001]
[1776530275682,34.65,76093.99,0.48,-0.79524,0.00013,18.37527]
[1776530277697,34.65,76086.19,0.48,-0.79622,0.00013,18.32112]
[1776530278705,34.65,76085.27,0.48,-0.79633,0.00013,18.31483]
[1776530280721,34.65,76076.99,0.48,-0.79737,0.00013,18.25713]
[1776530285752,34.66,76076.5,0.48,-0.79741,0.00013,18.25485]
[1776530290787,34.66,76080.83,0.48,-0.79685,0.00013,18.28625]
[1776530295836,34.66,76083.91,0.48,-0.79644,0.00013,18.30867]
[1776530299048,34.66,76090.51,0.48,-0.7956,0.00013,18.35535]
[1776530301864,34.66,76092.29,0.48,-0.79537,0.00013,18.36812]
[1776530309118,34.67,76087.43,0.48,-0.79597,0.00013,18.33501]
[1776530315962,34.67,76087.82,0.48,-0.79593,0.00013,18.33462]
[1776530320999,34.67,76088.68,0.48,-0.79581,0.00013,18.34137]
[1776530326032,34.67,76088.96,0.48,-0.79576,0.00013,18.34404]
[1776530331067,34.67,76089.47,0.48,-0.79568,0.00013,18.3483]
[1776530336102,34.68,76093.51,0.48,-0.79516,0.00013,18.37725]
[1776530339328,34.68,76093.94,0.48,-0.7951,0.00013,18.38053]
[1776530344158,34.68,76099.29,0.48,-0.7944,0.00013,18.41881]
[1776530349402,34.68,76105.4,0.48,-0.79361,0.00013,18.4624]
[1776530355237,34.68,76109.62,0.48,-0.79306,0.00013,18.49278]
[1776530360270,34.69,76111.28,0.48,-0.79283,0.00013,18.5051]
[1776530365305,34.69,76112.05,0.48,-0.79272,0.00013,18.51123]
[1776530370341,34.69,76110.77,0.48,-0.79287,0.00013,18.50306]
[1776530375375,34.69,76111.08,0.48,-0.79284,0.00013,18.50191]
[1776530381420,34.69,76111.92,0.48,-0.79272,0.00013,18.50875]
[1776530382426,34.69,76106.91,0.48,-0.79335,0.00013,18.47399]
[1776530383431,34.7,76098.68,0.48,-0.79439,0.00013,18.41675]
[1776530384439,34.7,76091.53,0.48,-0.79529,0.00013,18.36706]
[1776530385447,34.7,76091.01,0.48,-0.79536,0.00013,18.3636]
[1776530390482,34.7,76087.49,0.48,-0.79579,0.00013,18.33983]
[1776530392496,34.7,76081.64,0.48,-0.79652,0.00013,18.29914]
[1776530397530,34.7,76079.99,0.48,-0.79672,0.00013,18.28793]
[1776530405587,34.7,76079.2,0.48,-0.79681,0.00013,18.28297]
[1776530410622,34.7,76080.93,0.48,-0.79659,0.00013,18.29525]
[1776530415657,34.7,76080.47,0.48,-0.79664,0.00013,18.29211]
[1776530420693,34.7,76080.51,0.48,-0.79664,0.00013,18.29258]
[1776530425730,34.7,76080.02,0.48,-0.7967,0.00013,18.28919]
[1776530430763,34.7,76079.68,0.48,-0.79674,0.00013,18.28683]
[1776530435797,34.7,76079.43,0.48,-0.7968,0.00013,18.28097]
[1776530440840,34.7,76076.8,0.48,-0.79713,0.00013,18.26256]
[1776530445868,34.7,76074.95,0.48,-0.79736,0.00013,18.24974]
[1776530447882,34.7,76069.76,0.48,-0.79801,0.00013,18.21342]
[1776530451910,34.7,76065.14,0.48,-0.79859,0.00013,18.18134]
[1776530456945,34.71,76060.63,0.48,-0.79914,0.00013,18.15023]
[1776530463993,34.71,76059.37,0.48,-0.79929,0.00013,18.14217]
[1776530470271,34.71,76057.32,0.48,-0.79953,0.00012,18.12839]
[1776530476080,34.71,76054.84,0.48,-0.79983,0.00012,18.11155]
[1776530481114,34.71,76053.29,0.48,-0.80001,0.00012,18.10112]
[1776530487156,34.71,76050.14,0.48,-0.80039,0.00012,18.07965]
[1776530494205,34.72,76049.15,0.48,-0.80054,0.00012,18.06932]
[1776530499240,34.72,76053.8,0.48,-0.79995,0.00012,18.10246]
[1776530506289,34.72,76051.91,0.48,-0.80018,0.00012,18.08957]
[1776530511324,34.72,76051.97,0.48,-0.80016,0.00012,18.09033]
[1776530513348,34.72,76057.23,0.48,-0.79951,0.00012,18.12734]
[1776530518373,34.72,76057.33,0.48,-0.79949,0.00012,18.12801]
[1776530523408,34.72,76038.85,0.48,-0.80179,0.00012,17.9981]
[1776530524416,34.72,76037.92,0.48,-0.80191,0.00012,17.99171]
[1776530529452,34.72,76038.76,0.48,-0.80179,0.00012,17.99843]
[1776530534487,34.72,76038.8,0.48,-0.80177,0.00012,17.99958]
[1776530540763,34.73,76042.71,0.48,-0.80126,0.00012,18.02833]
[1776530547580,34.73,76043.58,0.48,-0.80113,0.00012,18.03553]
[1776530552617,34.73,76045.23,0.48,-0.80094,0.00012,18.04389]
[1776530555636,34.73,76037.18,0.48,-0.80193,0.00012,17.98781]
[1776530556673,34.73,76030.78,0.48,-0.80272,0.00012,17.94286]
[1776530557651,34.73,76032.27,0.48,-0.80254,0.00012,17.9535]
[1776530566715,34.74,76033.91,0.48,-0.80231,0.00012,17.96622]
[1776530571754,34.74,76031.07,0.48,-0.80265,0.00012,17.9468]
[1776530576784,34.74,76030.01,0.48,-0.80277,0.00012,17.94021]
[1776530581830,34.74,76031.17,0.48,-0.80261,0.00012,17.94922]
[1776530583839,34.74,76037.56,0.48,-0.80181,0.00012,17.9945]
[1776530588873,34.75,76037.05,0.48,-0.80186,0.00012,17.99148]
[1776530595935,34.75,76037.14,0.48,-0.80184,0.00012,17.99286]
[1776530600972,34.75,76037.98,0.48,-0.80173,0.00012,17.99926]
[1776530606005,34.75,76035.64,0.48,-0.80201,0.00012,17.98328]
[1776530611049,34.75,76031.39,0.48,-0.80255,0.00012,17.94988]
[1776530613060,34.75,76025.22,0.48,-0.80331,0.00012,17.90677]
[1776530618095,34.75,76019.57,0.48,-0.804,0.00012,17.86739]
[1776530623130,34.75,76014.3,0.48,-0.80464,0.00012,17.83059]
[1776530628165,34.76,76017.26,0.48,-0.80427,0.00012,17.85215]
[1776530633201,34.76,76019.99,0.48,-0.80391,0.00012,17.87225]
[1776530638235,34.76,76021.87,0.48,-0.80367,0.00012,17.88616]
[1776530643272,34.76,76026.14,0.48,-0.80313,0.00012,17.91685]
[1776530646292,34.76,76030.39,0.48,-0.8026,0.00012,17.94697]
[1776530651543,34.76,76031.98,0.48,-0.8024,0.00012,17.95844]
[1776530657368,34.76,76031.98,0.48,-0.8024,0.00012,17.95874]
[1776530662403,34.76,76035.51,0.48,-0.80195,0.00012,17.98377]
[1776530666431,34.77,76042.33,0.48,-0.8011,0.00012,18.03195]
[1776530671684,34.77,76031.31,0.48,-0.80249,0.00012,17.95083]
[1776530673480,34.77,76028.19,0.48,-0.80288,0.00012,17.92885]
[1776530676501,34.77,76020.75,0.48,-0.8038,0.00012,17.87636]
[1776530680538,34.77,76014.22,0.48,-0.8046,0.00012,17.83037]
[1776530686581,34.77,76012.74,0.48,-0.80478,0.00012,17.82019]
[1776530691825,34.77,76012.62,0.48,-0.80479,0.00012,17.81957]
[1776530699672,34.77,76012.08,0.48,-0.80485,0.00012,17.8161]
[1776530706721,34.77,76010.03,0.48,-0.8051,0.00012,17.80203]
[1776530711965,34.77,76008.53,0.48,-0.80527,0.00012,17.79178]
[1776530717800,34.77,76008.53,0.48,-0.80527,0.00012,17.79208]
[1776530722834,34.77,76012.57,0.48,-0.80477,0.00012,17.82092]
[1776530727870,34.77,76015.71,0.48,-0.80437,0.00012,17.84352]
[1776530732904,34.77,76018.28,0.48,-0.80408,0.00012,17.85786]
[1776530736932,34.77,76023.68,0.48,-0.80341,0.00012,17.89601]
[1776530742175,34.77,76026.54,0.48,-0.80306,0.00012,17.91618]
[1776530748015,34.77,76025.48,0.48,-0.80319,0.00012,17.90851]
[1776530753046,34.77,76028.74,0.48,-0.8028,0.00012,17.93105]
[1776530759086,34.77,76028.86,0.48,-0.80279,0.00012,17.93168]
[1776530764121,34.77,76029.86,0.48,-0.80267,0.00012,17.93854]
[1776530769156,34.77,76034.83,0.48,-0.80205,0.00012,17.97341]
[1776530771171,34.77,76037.58,0.48,-0.80171,0.00012,17.99282]
[1776530774191,34.77,76029.86,0.48,-0.80267,0.00012,17.93865]
[1776530775198,34.77,76027.94,0.48,-0.8029,0.00012,17.92522]
[1776530781242,34.77,76028.01,0.48,-0.80288,0.00012,17.9263]
[1776530786279,34.78,76030.06,0.48,-0.80262,0.00012,17.94121]
[1776530791314,34.78,76031.78,0.48,-0.80243,0.00012,17.94958]
[1776530798362,34.78,76031.85,0.48,-0.80241,0.00012,17.95081]
[1776530803398,34.78,76030.43,0.48,-0.80258,0.00012,17.94126]
[1776530805412,34.78,76025.12,0.48,-0.80323,0.00012,17.90407]
[1776530806419,34.78,76018.06,0.48,-0.8041,0.00012,17.85436]
[1776530807427,34.78,76014.96,0.48,-0.80448,0.00012,17.83257]
[1776530812673,34.78,76010.85,0.48,-0.80498,0.00012,17.804]
[1776530818502,34.78,76010.28,0.48,-0.80504,0.00012,17.80048]
[1776530823538,34.78,76010.17,0.48,-0.80505,0.00012,17.80009]
[1776530828572,34.78,76006.97,0.48,-0.80543,0.00012,17.77786]
[1776530833607,34.78,76008.07,0.48,-0.80529,0.00012,17.78599]
[1776530838643,34.79,76007.3,0.48,-0.80538,0.00012,17.78089]
[1776530844684,34.79,76005.9,0.48,-0.80555,0.00012,17.77141]
[1776530850726,34.79,76005.92,0.48,-0.80554,0.00012,17.77199]
[1776530856798,34.79,76005.42,0.48,-0.80562,0.00012,17.76476]
[1776530863029,34.79,76003.54,0.48,-0.80584,0.00012,17.75213]
[1776530871902,34.79,76006.6,0.48,-0.80545,0.00012,17.77439]
[1776530873106,34.79,75994.23,0.48,-0.80696,0.00012,17.68721]
[1776530874926,34.79,75978.44,0.48,-0.80888,0.00012,17.57573]
[1776530875933,34.79,75979.89,0.48,-0.80871,0.00012,17.58599]
[1776530880966,34.79,75980.44,0.48,-0.80864,0.00012,17.5898]
[1776530886002,34.79,75980.18,0.48,-0.80867,0.00012,17.58797]
[1776530891036,34.79,75979.75,0.48,-0.80873,0.00012,17.58494]
[1776530896071,34.79,75979.02,0.48,-0.80881,0.00012,17.57984]
[1776530899098,34.79,75973.24,0.48,-0.80951,0.00012,17.53902]
[1776530903317,34.79,75957.92,0.48,-0.81136,0.00012,17.43086]
[1776530904130,34.79,75957.92,0.48,-0.81136,0.00012,17.43092]
[1776530906143,34.79,75956.39,0.48,-0.81154,0.00012,17.42012]
[1776530907149,34.79,75956.41,0.48,-0.81154,0.00012,17.42012]
[1776530909164,34.79,75955.66,0.48,-0.81169,0.00012,17.41149]
[1776530910172,34.78,75955.48,0.48,-0.81178,0.00012,17.40614]
[1776530911178,34.76,75956.02,0.48,-0.81183,0.00012,17.40097]
[1776530912191,34.75,75956.06,0.48,-0.81193,0.00012,17.39558]
[1776530913387,34.73,75947.77,0.48,-0.81303,0.00012,17.33034]
[1776530915210,34.7,75949.23,0.48,-0.8131,0.00012,17.32717]
[1776530917222,34.66,75949.17,0.48,-0.81336,0.00012,17.31217]
[1776530919235,34.64,75945.04,0.48,-0.81402,0.00012,17.27332]
[1776530920241,34.63,75943.9,0.48,-0.81421,0.00012,17.26185]
[1776530921248,34.62,75943.68,0.48,-0.8143,0.00012,17.25636]
[1776530922255,34.61,75945.02,0.48,-0.81422,0.00012,17.26138]
[1776530923263,34.6,75945.76,0.48,-0.81423,0.00012,17.2614]
[1776530924270,34.59,75944.8,0.48,-0.81444,0.00012,17.24865]
[1776530926283,34.55,75943.89,0.48,-0.81478,0.00012,17.22903]
[1776530928297,34.52,75942.47,0.48,-0.8152,0.00012,17.20462]
[1776530929304,34.5,75941.94,0.48,-0.8154,0.00012,17.19281]
[1776530930312,34.48,75934.83,0.48,-0.81639,0.00012,17.13345]
[1776530933332,34.42,75934.25,0.48,-0.81689,0.00012,17.10411]
[1776530935346,34.38,75933.84,0.48,-0.81726,0.00012,17.08289]
[1776530937360,34.33,75933.1,0.48,-0.81767,0.00012,17.05831]
[1776530940383,34.26,75932.93,0.48,-0.81821,0.00012,17.02712]
[1776530942396,34.21,75936.9,0.48,-0.81809,0.00012,17.03499]
[1776530945417,34.13,75937.17,0.48,-0.81864,0.00012,17.00272]
[1776530947433,34.08,75936.41,0.48,-0.81912,0.00012,16.97408]
[1776530949445,34.02,75936.0,0.48,-0.81957,0.00012,16.9476]
[1776530953671,33.91,75935.79,0.48,-0.82041,0.00012,16.89789]
[1776530957502,33.8,75934.18,0.48,-0.8214,0.00012,16.83934]
[1776530959516,33.74,75942.11,0.48,-0.82086,0.00012,16.87296]
[1776530960522,33.71,75943.13,0.48,-0.82095,0.00012,16.8675]
[1776530963739,33.63,75949.91,0.48,-0.82078,0.00012,16.87937]
[1776530965560,33.57,75949.6,0.48,-0.82123,0.00012,16.85256]
[1776530968580,33.49,75950.08,0.48,-0.82178,0.00012,16.81974]
[1776530970595,33.44,75949.48,0.48,-0.82224,0.00012,16.79265]
[1776530971603,33.42,75947.67,0.48,-0.82265,0.00012,16.7655]
[1776530972608,33.4,75941.06,0.48,-0.82358,0.00012,16.70815]
[1776530977646,33.31,75937.69,0.48,-0.82465,0.00012,16.64345]
[1776530980668,33.25,75934.71,0.48,-0.82541,0.00012,16.59661]
[1776530983881,33.2,75931.36,0.48,-0.82623,0.00012,16.5463]
[1776530986709,33.14,75930.51,0.48,-0.82675,0.00012,16.5147]
[1776530990736,33.07,75928.66,0.48,-0.82753,0.00012,16.46684]
[1776530994765,32.99,75927.25,0.48,-0.82826,0.00012,16.42243]
[1776530999802,32.9,75925.53,0.48,-0.82914,0.00012,16.3677]
[1776531004021,32.83,75925.31,0.48,-0.82971,0.00012,16.33314]
[1776531008866,32.75,75924.73,0.48,-0.83042,0.00012,16.2894]
[1776531014091,32.67,75918.5,0.48,-0.83178,0.00012,16.20351]
[1776531016922,32.62,75916.97,0.48,-0.83228,0.00012,16.17217]
[1776531017928,32.62,75916.25,0.48,-0.83244,0.00012,16.16257]
[1776531018935,32.61,75914.95,0.48,-0.83264,0.00012,16.14989]
[1776531019943,32.61,75916.37,0.48,-0.83249,0.00012,16.1593]
[1776531021957,32.61,75917.42,0.48,-0.83236,0.00012,16.16738]
[1776531024161,32.61,75917.61,0.48,-0.83229,0.00012,16.17184]
[1776531027001,32.66,75888.35,0.48,-0.83544,0.00012,15.96887]
[1776531029018,32.67,75887.19,0.48,-0.83544,0.00012,15.96894]
[1776531030028,32.68,75889.51,0.48,-0.83511,0.00012,15.99003]
[1776531031031,32.69,75893.47,0.48,-0.83463,0.00012,16.01854]
[1776531033046,32.69,75896.99,0.48,-0.83416,0.00012,16.04863]
[1776531035060,32.7,75897.51,0.48,-0.83408,0.00012,16.05411]
[1776531037072,32.7,75897.44,0.48,-0.83409,0.00012,16.05366]
[1776531039087,32.69,75898.27,0.48,-0.83401,0.00012,16.05876]
[1776531043115,32.69,75892.37,0.48,-0.83476,0.00012,16.01063]
[1776531046138,32.68,75893.68,0.48,-0.83468,0.00012,16.01593]
[1776531049170,32.66,75896.61,0.48,-0.83444,0.00012,16.0314]
[1776531050176,32.66,75902.97,0.48,-0.83374,0.00012,16.07655]
[1776531052191,32.64,75906.42,0.48,-0.83345,0.00012,16.09528]
[1776531055211,32.61,75907.78,0.48,-0.83349,0.00012,16.09303]
[1776531059238,32.58,75908.3,0.48,-0.83372,0.00012,16.07884]
[1776531062259,32.55,75908.69,0.48,-0.83388,0.00012,16.06891]
[1776531063267,32.54,75908.88,0.48,-0.83389,0.00012,16.06801]
[1776531064456,32.54,75908.87,0.48,-0.83392,0.00012,16.06673]
[1776531065282,32.54,75908.87,0.48,-0.83392,0.00012,16.06655]
[1776531066289,32.55,75908.92,0.48,-0.83384,0.00012,16.07163]
[1776531068302,32.57,75911.89,0.48,-0.83336,0.00012,16.10196]
[1776531073339,32.56,75905.2,0.48,-0.83422,0.00012,16.04709]
[1776531074529,32.56,75895.85,0.48,-0.83534,0.00012,15.97471]
[1776531077371,32.55,75889.27,0.48,-0.83614,0.00012,15.92268]
[1776531080387,32.55,75879.89,0.48,-0.83728,0.00012,15.84883]
[1776531085427,32.54,75877.43,0.48,-0.83763,0.00012,15.82616]
[1776531088443,32.53,75876.99,0.48,-0.83777,0.00012,15.81746]
[1776531093478,32.51,75874.78,0.48,-0.83824,0.00012,15.78496]
[1776531097507,32.48,75878.62,0.48,-0.83798,0.00012,15.80238]
[1776531102543,32.45,75877.93,0.48,-0.83832,0.00012,15.78018]
[1776531107577,32.41,75873.79,0.48,-0.83908,0.00012,15.73124]
[1776531109592,32.4,75879.83,0.48,-0.83848,0.00012,15.77033]
[1776531113620,32.36,75881.13,0.48,-0.83859,0.00012,15.76371]
[1776531118656,32.32,75880.94,0.48,-0.83893,0.00012,15.74216]
[1776531123690,32.28,75876.45,0.48,-0.83976,0.00012,15.68835]
[1776531128726,32.25,75880.33,0.48,-0.83957,0.00012,15.70123]
[1776531129732,32.24,75883.94,0.48,-0.83921,0.00012,15.72508]
[1776531134949,32.19,75884.52,0.48,-0.83953,0.00012,15.70444]
[1776531140811,32.15,75885.37,0.48,-0.83974,0.00012,15.69151]
[1776531145845,32.11,75887.77,0.48,-0.83976,0.00012,15.69056]
[1776531155089,32.04,75886.83,0.48,-0.84047,0.00012,15.64264]
[1776531160950,32.0,75886.87,0.48,-0.84077,0.00012,15.62321]
[1776531163971,31.98,75880.45,0.48,-0.84166,0.00012,15.5648]
[1776531170017,31.95,75884.8,0.48,-0.8414,0.00012,15.58235]
[1776531175229,31.92,75885.9,0.48,-0.84146,0.00012,15.57889]
[1776531181092,31.9,75883.64,0.48,-0.84192,0.00012,15.54906]
[1776531187135,31.88,75883.12,0.48,-0.84216,0.00012,15.53346]
[1776531191163,31.86,75888.83,0.48,-0.84161,0.00012,15.57008]
[1776531196198,31.84,75891.09,0.48,-0.84148,0.00012,15.57841]
[1776531201234,31.83,75888.5,0.48,-0.84192,0.00012,15.54979]
[1776531206269,31.81,75887.14,0.48,-0.8422,0.00012,15.53122]
[1776531211304,31.8,75886.02,0.48,-0.84248,0.00012,15.51089]
[1776531215509,31.79,75879.66,0.48,-0.8433,0.00012,15.45638]
[1776531221374,31.78,75877.41,0.48,-0.84364,0.00012,15.43434]
[1776531225580,31.77,75890.25,0.48,-0.84218,0.00012,15.53146]
[1776531229430,31.78,75895.4,0.48,-0.84151,0.00012,15.57571]
[1776531235652,31.8,75899.4,0.48,-0.84088,0.00012,15.61722]
[1776531241515,31.82,75901.63,0.48,-0.84048,0.00012,15.64308]
[1776531246551,31.83,75903.63,0.48,-0.84015,0.00012,15.66494]
[1776531252593,31.84,75904.52,0.48,-0.83993,0.00012,15.67884]
[1776531258634,31.85,75906.67,0.48,-0.83958,0.00012,15.70179]
[1776531264675,31.87,75908.75,0.48,-0.83925,0.00012,15.72361]
[1776531271724,31.88,75911.12,0.48,-0.83892,0.00012,15.74306]
[1776531274747,31.88,75920.91,0.48,-0.83771,0.00012,15.82158]
[1776531275754,31.88,75920.23,0.48,-0.8378,0.00012,15.81605]
[1776531280787,31.88,75921.27,0.48,-0.83768,0.00012,15.8241]
[1776531286015,31.88,75920.33,0.48,-0.83778,0.00012,15.81752]
[1776531290865,31.89,75926.3,0.48,-0.83703,0.00012,15.86609]
[1776531291864,31.88,75931.02,0.48,-0.83647,0.00012,15.90251]
[1776531294885,31.88,75932.69,0.48,-0.83632,0.00012,15.9125]
[1776531296085,31.88,75929.03,0.48,-0.83676,0.00012,15.88363]
[1776531299921,31.88,75928.6,0.48,-0.83676,0.00012,15.88388]
[1776531303949,31.92,75928.15,0.48,-0.83657,0.00012,15.89574]
[1776531306156,31.96,75937.75,0.48,-0.83508,0.00012,15.99147]
[1776531307976,31.98,75937.97,0.48,-0.8349,0.00012,16.0025]
[1776531308995,32.0,75938.56,0.48,-0.83467,0.00012,16.0171]
[1776531309995,32.02,75938.72,0.48,-0.83448,0.00012,16.02902]
[1776531311004,32.04,75943.69,0.48,-0.8337,0.00012,16.07889]
[1776531313019,32.09,75945.39,0.48,-0.83313,0.00012,16.11525]
[1776531314025,32.12,75946.72,0.48,-0.83277,0.00012,16.13781]
[1776531315035,32.14,75946.3,0.48,-0.83262,0.00012,16.14716]
[1776531316227,32.2,75946.61,0.48,-0.83215,0.00012,16.17609]
[1776531318055,32.23,75946.89,0.48,-0.8319,0.00012,16.192]
[1776531319066,32.26,75946.98,0.48,-0.83166,0.00012,16.20673]
[1776531320068,32.29,75948.08,0.48,-0.83129,0.00012,16.22951]
[1776531321076,32.35,75948.82,0.48,-0.83073,0.00012,16.26426]
[1776531323088,32.41,75950.08,0.48,-0.8301,0.00012,16.30363]
[1776531325102,32.47,75954.32,0.48,-0.8291,0.00012,16.36605]
[1776531327116,32.54,75955.26,0.48,-0.82849,0.00012,16.40339]
[1776531329131,32.6,75958.06,0.48,-0.82765,0.00012,16.45522]
[1776531331145,32.67,75951.11,0.48,-0.82801,0.00012,16.4297]
[1776531332156,32.71,75948.06,0.48,-0.82811,0.00012,16.42306]
[1776531333159,32.74,75945.2,0.48,-0.82818,0.00012,16.41818]
[1776531334166,32.78,75942.03,0.48,-0.82828,0.00012,16.41126]
[1776531336366,32.86,75939.86,0.48,-0.82798,0.00012,16.42933]
[1776531340207,32.98,75938.68,0.48,-0.82718,0.00012,16.47754]
[1776531343228,33.04,75937.29,0.48,-0.82687,0.00012,16.49581]
[1776531346436,33.11,75937.34,0.48,-0.82638,0.00012,16.52551]
[1776531349270,33.17,75937.52,0.48,-0.82588,0.00012,16.55609]
[1776531355313,33.3,75936.86,0.48,-0.82502,0.00012,16.6079]
[1776531356506,33.31,75935.66,0.48,-0.82504,0.00012,16.60619]
[1776531366578,33.46,75932.64,0.48,-0.82433,0.00012,16.64848]
[1776531367397,33.47,75932.64,0.48,-0.82425,0.00012,16.65288]
[1776531369411,33.49,75934.14,0.48,-0.82396,0.00012,16.67093]
[1776531371426,33.49,75933.41,0.48,-0.82403,0.00012,16.66642]
[1776531372431,33.49,75935.0,0.48,-0.82383,0.00012,16.67874]
[1776531373438,33.49,75936.34,0.48,-0.82366,0.00012,16.68912]
[1776531374446,33.5,75936.99,0.48,-0.82352,0.00012,16.69764]
[1776531376647,33.51,75936.45,0.48,-0.82349,0.00012,16.69954]
[1776531378477,33.52,75936.45,0.48,-0.82344,0.00012,16.70276]
[1776531379480,33.52,75934.19,0.48,-0.8237,0.00012,16.68662]
[1776531381493,33.52,75927.47,0.48,-0.82449,0.00012,16.63748]
[1776531383508,33.52,75926.91,0.48,-0.82458,0.00012,16.63207]
[1776531385522,33.51,75926.99,0.48,-0.82462,0.00012,16.62957]
[1776531386717,33.51,75918.6,0.48,-0.82566,0.00012,16.56545]
[1776531387536,33.51,75918.6,0.48,-0.82566,0.00012,16.5649]
[1776531388544,33.51,75917.96,0.48,-0.82574,0.00012,16.56044]
[1776531389550,33.51,75918.73,0.48,-0.82563,0.00012,16.56709]
[1776531390558,33.51,75919.05,0.48,-0.82556,0.00012,16.57107]
[1776531391566,33.52,75919.57,0.48,-0.8255,0.00012,16.57296]
[1776531392571,33.52,75920.0,0.48,-0.8254,0.00012,16.57893]
[1776531396787,33.53,75920.23,0.48,-0.8253,0.00012,16.58503]
[1776531402637,33.58,75920.23,0.48,-0.82499,0.00012,16.60388]
[1776531406857,33.58,75928.96,0.48,-0.82388,0.00012,16.6723]
[1776531407679,33.59,75928.96,0.48,-0.82387,0.00012,16.6728]
[1776531410700,33.59,75929.92,0.48,-0.82373,0.00012,16.68155]
[1776531412720,33.59,75930.12,0.48,-0.82368,0.00012,16.68438]
[1776531415744,33.63,75929.74,0.48,-0.82345,0.00012,16.69818]
[1776531417751,33.67,75930.18,0.48,-0.82312,0.00012,16.71792]
[1776531419765,33.71,75929.88,0.48,-0.82286,0.00012,16.73338]
[1776531421779,33.74,75930.07,0.48,-0.82262,0.00012,16.74802]
[1776531423793,33.75,75930.39,0.48,-0.82246,0.00012,16.75766]
[1776531425807,33.77,75930.45,0.48,-0.82236,0.00012,16.76321]
[1776531427821,33.78,75930.01,0.48,-0.82233,0.00012,16.76509]
[1776531429836,33.79,75927.84,0.48,-0.82249,0.00012,16.75524]
[1776531430842,33.79,75906.46,0.48,-0.82502,0.00012,16.5987]
[1776531431849,33.8,75901.09,0.48,-0.82563,0.00012,16.56085]
[1776531433863,33.8,75902.18,0.48,-0.82548,0.00012,16.57014]
[1776531434870,33.8,75902.36,0.48,-0.82546,0.00012,16.57141]
[1776531435878,33.8,75903.01,0.48,-0.82539,0.00012,16.57606]
[1776531436884,33.8,75903.35,0.48,-0.82535,0.00012,16.57834]
[1776531437892,33.8,75904.31,0.48,-0.82524,0.00012,16.5851]
[1776531438902,33.8,75902.68,0.48,-0.82544,0.00012,16.57275]
[1776531447143,33.8,75904.02,0.48,-0.82526,0.00012,16.58363]
[1776531450979,33.81,75909.44,0.48,-0.82453,0.00012,16.62899]
[1776531451989,33.8,75909.77,0.48,-0.8246,0.00012,16.62296]
[1776531454004,33.79,75917.62,0.48,-0.82377,0.00012,16.67425]
[1776531455015,33.78,75918.92,0.48,-0.82366,0.00012,16.68126]
[1776531457214,33.77,75918.92,0.48,-0.82376,0.00012,16.67485]
[1776531459039,33.75,75918.78,0.48,-0.82391,0.00012,16.66616]
[1776531461052,33.73,75918.05,0.48,-0.82414,0.00012,16.65201]
[1776531463067,33.71,75917.03,0.48,-0.82442,0.00012,16.63481]
[1776531466087,33.66,75914.75,0.48,-0.82502,0.00012,16.59832]
[1776531468101,33.63,75914.23,0.48,-0.82535,0.00012,16.5785]
[1776531471122,33.57,75914.67,0.48,-0.82576,0.00012,16.55405]
[1776531473136,33.52,75915.75,0.48,-0.82595,0.00012,16.54293]
[1776531475150,33.48,75916.24,0.48,-0.82621,0.00012,16.52695]
[1776531477354,33.41,75916.27,0.48,-0.8267,0.00012,16.49745]
[1776531481193,33.35,75916.5,0.48,-0.82716,0.00012,16.46933]
[1776531487450,33.2,75919.39,0.48,-0.82795,0.00012,16.42237]
[1776531489248,33.18,75937.88,0.48,-0.82584,0.00012,16.55429]
[1776531490255,33.16,75938.72,0.48,-0.82587,0.00012,16.55233]
[1776531495295,33.06,75936.86,0.48,-0.8269,0.00012,16.48963]
[1776531500328,32.99,75934.8,0.48,-0.82767,0.00012,16.44231]
[1776531501340,32.96,75930.1,0.48,-0.82847,0.00012,16.39295]
[1776531502342,32.95,75928.66,0.48,-0.82872,0.00012,16.37739]
[1776531503550,32.94,75928.73,0.48,-0.82876,0.00012,16.37439]
[1776531505363,32.93,75928.77,0.48,-0.82884,0.00012,16.36993]
[1776531506371,32.93,75929.53,0.48,-0.82875,0.00012,16.3753]
[1776531507377,32.93,75930.32,0.48,-0.82865,0.00012,16.38173]
[1776531508384,32.93,75930.11,0.48,-0.82865,0.00012,16.38155]
[1776531509392,32.94,75930.92,0.48,-0.82852,0.00012,16.38984]
[1776531510398,32.94,75931.88,0.48,-0.82836,0.00012,16.39998]
[1776531512413,32.96,75937.21,0.48,-0.82763,0.00012,16.4432]
[1776531513621,32.96,75962.79,0.48,-0.82454,0.00012,16.63586]
[1776531514426,32.97,75962.79,0.48,-0.82446,0.00012,16.64022]
[1776531515436,32.99,75969.56,0.48,-0.82349,0.00012,16.69985]
[1776531516441,32.99,75962.14,0.48,-0.82434,0.00012,16.64776]
[1776531517648,33.0,75958.3,0.48,-0.82473,0.00012,16.62336]
[1776531518454,33.02,75958.3,0.48,-0.82464,0.00012,16.62845]
[1776531519462,33.03,75956.99,0.48,-0.82471,0.00012,16.62428]
[1776531520468,33.04,75956.83,0.48,-0.82463,0.00012,16.62921]
[1776531521475,33.05,75958.16,0.48,-0.82438,0.00012,16.64446]
[1776531523489,33.07,75958.16,0.48,-0.82424,0.00012,16.65292]
[1776531525503,33.09,75957.2,0.48,-0.82425,0.00012,16.65178]
[1776531527718,33.09,75956.47,0.48,-0.82428,0.00012,16.65007]
[1776531529531,33.1,75956.96,0.48,-0.82419,0.00012,16.65544]
[1776531532553,33.1,75956.65,0.48,-0.82423,0.00012,16.65268]
[1776531533578,33.09,75956.8,0.48,-0.82424,0.00012,16.65269]
[1776531536598,33.08,75954.85,0.48,-0.82455,0.00012,16.63323]
[1776531539618,33.07,75952.08,0.48,-0.82501,0.00012,16.60503]
[1776531541631,33.05,75953.44,0.48,-0.82496,0.00012,16.6085]
[1776531543645,33.04,75953.58,0.48,-0.82507,0.00012,16.60184]
[1776531548680,32.99,75955.58,0.48,-0.82519,0.00012,16.59494]
[1776531551701,32.95,75954.7,0.48,-0.82556,0.00012,16.57258]
[1776531554722,32.92,75955.46,0.48,-0.82574,0.00012,16.56169]
[1776531557929,32.88,75956.25,0.48,-0.82594,0.00012,16.54994]
[1776531561771,32.82,75955.32,0.48,-0.82646,0.00012,16.51839]
[1776531566811,32.76,75950.69,0.48,-0.82752,0.00012,16.45273]
[1776531571842,32.69,75947.8,0.48,-0.82839,0.00012,16.39719]
[1776531572849,32.68,75947.4,0.48,-0.82851,0.00012,16.38936]
[1776531573856,32.68,75947.21,0.48,-0.82858,0.00012,16.38542]
[1776531574863,32.67,75946.39,0.48,-0.8287,0.00012,16.37773]
[1776531575869,32.67,75948.69,0.48,-0.82843,0.00012,16.39482]
[1776531576877,32.67,75949.97,0.48,-0.82827,0.00012,16.40489]
[1776531578070,32.68,75950.35,0.48,-0.8282,0.00012,16.40892]
[1776531578891,32.68,75950.35,0.48,-0.8282,0.00012,16.40912]
[1776531579898,32.68,75950.21,0.48,-0.82821,0.00012,16.40834]
[1776531580905,32.68,75950.55,0.48,-0.82817,0.00012,16.4113]
[1776531581913,32.68,75950.34,0.48,-0.82818,0.00012,16.41015]
[1776531582919,32.69,75950.29,0.48,-0.8281,0.00012,16.41501]
[1776531583926,32.7,75950.15,0.48,-0.82802,0.00012,16.41984]
[1776531584933,32.72,75950.29,0.48,-0.8279,0.00012,16.42741]
[1776531585944,32.73,75950.7,0.48,-0.82774,0.00012,16.43759]
[1776531586947,32.75,75950.4,0.48,-0.82765,0.00012,16.44288]
[1776531587954,32.77,75950.75,0.48,-0.82747,0.00012,16.45364]
[1776531588961,32.79,75951.37,0.48,-0.82726,0.00012,16.46688]
[1776531590976,32.83,75950.94,0.48,-0.82701,0.00012,16.48194]
[1776531591984,32.85,75950.77,0.48,-0.82687,0.00012,16.49044]
[1776531592991,32.87,75950.74,0.48,-0.8267,0.00012,16.50037]
[1776531595017,32.92,75951.09,0.48,-0.82631,0.00012,16.52425]
[1776531597025,32.96,75952.98,0.48,-0.82571,0.00012,16.56062]
[1776531599037,33.01,75947.56,0.48,-0.82599,0.00012,16.54283]
[1776531600117,33.04,75947.72,0.48,-0.82577,0.00012,16.55635]
[1776531602076,33.09,75942.96,0.48,-0.82599,0.00012,16.54155]
[1776531603081,33.1,75939.25,0.48,-0.82631,0.00012,16.52133]
[1776531604080,33.12,75932.18,0.48,-0.82706,0.00012,16.4745]
[1776531606094,33.14,75927.95,0.48,-0.82738,0.00012,16.45448]
[1776531607102,33.16,75924.4,0.48,-0.82765,0.00012,16.43679]
[1776531608111,33.17,75896.48,0.48,-0.83088,0.00012,16.233]
[1776531609114,33.18,75886.09,0.48,-0.83211,0.00012,16.15522]
[1776531612141,33.18,75898.33,0.48,-0.83066,0.00012,16.24743]
[1776531613150,33.18,75900.41,0.48,-0.83039,0.00012,16.26405]
[1776531614155,33.18,75901.45,0.48,-0.83025,0.00012,16.2729]
[1776531615162,33.18,75903.15,0.48,-0.83004,0.00012,16.28662]
[1776531616177,33.18,75904.83,0.48,-0.82982,0.00012,16.3001]
[1776531617176,33.2,75904.83,0.48,-0.82969,0.00012,16.30832]
[1776531618182,33.22,75905.0,0.48,-0.82955,0.00012,16.31699]
[1776531620198,33.25,75906.68,0.48,-0.82914,0.00012,16.34221]
[1776531622210,33.27,75906.56,0.48,-0.82899,0.00012,16.35123]
[1776531625234,33.29,75905.21,0.48,-0.82897,0.00012,16.35249]
[1776531627245,33.3,75905.3,0.48,-0.82888,0.00012,16.35808]
[1776531629259,33.31,75906.01,0.48,-0.82876,0.00012,16.36534]
[1776531631276,33.31,75905.52,0.48,-0.82885,0.00012,16.3578]
[1776531633287,33.31,75905.88,0.48,-0.82882,0.00012,16.35953]
[1776531635301,33.3,75907.56,0.48,-0.82865,0.00012,16.37009]
[1776531638530,33.28,75906.49,0.48,-0.82891,0.00012,16.35404]
[1776531641344,33.27,75906.02,0.48,-0.82911,0.00012,16.34216]
[1776531644367,33.23,75903.93,0.48,-0.82965,0.00012,16.30855]
[1776531646378,33.2,75897.46,0.48,-0.83061,0.00012,16.24804]
[1776531650408,33.15,75891.36,0.48,-0.83172,0.00012,16.17825]
[1776531654435,33.1,75888.68,0.48,-0.83243,0.00012,16.13345]
[1776531657455,33.05,75887.32,0.48,-0.83291,0.00012,16.10374]
[1776531660475,33.01,75878.28,0.48,-0.83428,0.00012,16.01596]
[1776531663497,32.96,75883.94,0.48,-0.83403,0.00012,16.03298]
[1776531666518,32.91,75886.17,0.48,-0.83411,0.00012,16.0283]
[1776531667525,32.91,75891.96,0.48,-0.83343,0.00012,16.07205]
[1776531668740,32.89,75902.71,0.48,-0.83236,0.00012,16.14109]
[1776531672567,32.84,75904.13,0.48,-0.8325,0.00012,16.1324]
[1776531677597,32.79,75904.12,0.48,-0.83288,0.00012,16.10908]
[1776531681625,32.75,75910.5,0.48,-0.83242,0.00012,16.13868]
[1776531686662,32.7,75914.01,0.48,-0.83241,0.00012,16.14022]
[1776531691696,32.65,75915.71,0.48,-0.83264,0.00012,16.12452]
[1776531696730,32.59,75914.42,0.48,-0.83321,0.00012,16.08853]
[1776531701766,32.52,75909.86,0.48,-0.83436,0.00012,16.0161]
[1776531705794,32.46,75913.31,0.48,-0.83439,0.00012,16.01493]
[1776531707810,32.43,75912.6,0.48,-0.83467,0.00012,15.99692]
[1776531709022,32.42,75909.76,0.48,-0.83508,0.00012,15.97088]
[1776531714857,32.37,75908.46,0.48,-0.83561,0.00012,15.93698]
[1776531716871,32.36,75902.97,0.48,-0.83638,0.00012,15.88747]
[1776531720899,32.33,75908.03,0.48,-0.83602,0.00012,15.91107]
[1776531723920,32.3,75914.7,0.48,-0.83543,0.00012,15.94963]
[1776531725934,32.29,75924.33,0.48,-0.83438,0.00012,16.01765]
[1776531726942,32.28,75930.54,0.48,-0.83367,0.00012,16.06323]
[1776531731977,32.26,75932.33,0.48,-0.83365,0.00012,16.0647]
[1776531732983,32.25,75932.45,0.48,-0.83366,0.00012,16.06446]
[1776531733990,32.25,75932.01,0.48,-0.83371,0.00012,16.06118]
[1776531736009,32.26,75931.85,0.48,-0.83369,0.00012,16.06251]
[1776531738018,32.26,75931.75,0.48,-0.83367,0.00012,16.06333]
[1776531739236,32.27,75934.4,0.48,-0.83328,0.00012,16.08823]
[1776531740032,32.29,75934.4,0.48,-0.83318,0.00012,16.09452]
[1776531741038,32.3,75934.21,0.48,-0.83309,0.00012,16.10005]
[1776531742046,32.32,75934.56,0.48,-0.83292,0.00012,16.11055]
[1776531743056,32.33,75934.42,0.48,-0.8328,0.00012,16.11798]
[1776531744061,32.35,75933.73,0.48,-0.83274,0.00012,16.12189]
[1776531745070,32.37,75930.0,0.48,-0.83303,0.00012,16.10319]
[1776531746075,32.4,75927.32,0.48,-0.83317,0.00012,16.09356]
[1776531747081,32.42,75926.22,0.48,-0.83312,0.00012,16.09691]
[1776531748089,32.45,75926.72,0.48,-0.83286,0.00012,16.11316]
[1776531749310,32.48,75926.93,0.48,-0.83262,0.00012,16.12761]
[1776531750103,32.5,75926.93,0.48,-0.83241,0.00012,16.14089]
[1776531751110,32.53,75926.54,0.48,-0.83227,0.00012,16.14739]
[1776531752117,32.56,75926.32,0.48,-0.83207,0.00012,16.15979]
[1776531753123,32.59,75926.04,0.48,-0.83187,0.00012,16.17214]
[1776531754131,32.62,75925.53,0.48,-0.83169,0.00012,16.18307]
[1776531755138,32.66,75925.08,0.48,-0.8315,0.00012,16.1948]
[1776531756150,32.69,75922.78,0.48,-0.83152,0.00012,16.19276]
[1776531757152,32.72,75922.8,0.48,-0.83126,0.00012,16.20885]
[1776531759380,32.78,75922.89,0.48,-0.83083,0.00012,16.23555]
[1776531762186,32.84,75922.9,0.48,-0.83037,0.00012,16.26363]
[1776531764200,32.88,75922.84,0.48,-0.83007,0.00012,16.28201]
[1776531766214,32.92,75921.68,0.48,-0.82988,0.00012,16.29348]
[1776531768228,32.97,75923.15,0.48,-0.82937,0.00012,16.32553]
[1776531770242,33.01,75925.62,0.48,-0.82872,0.00012,16.36545]
[1776531774275,33.11,75926.35,0.48,-0.82794,0.00012,16.41362]
[1776531776285,33.15,75926.89,0.48,-0.82752,0.00012,16.43914]
[1776531779311,33.23,75928.17,0.48,-0.82683,0.00012,16.48133]
[1776531781321,33.27,75930.2,0.48,-0.82623,0.00012,16.51795]
[1776531785349,33.37,75930.81,0.48,-0.82545,0.00012,16.56501]
[1776531788378,33.44,75930.53,0.48,-0.82496,0.00012,16.59441]
[1776531790401,33.49,75928.35,0.48,-0.82488,0.00012,16.59919]
[1776531793413,33.55,75928.35,0.48,-0.82439,0.00012,16.62839]
[1776531795426,33.59,75928.03,0.48,-0.82418,0.00012,16.64105]
[1776531799702,33.6,75928.01,0.48,-0.82407,0.00012,16.64762]
[1776531802476,33.61,75927.81,0.48,-0.82401,0.00012,16.65124]
[1776531805496,33.65,75927.64,0.48,-0.82377,0.00012,16.66539]
[1776531807510,33.67,75927.73,0.48,-0.82358,0.00012,16.677]
[1776531809772,33.71,75927.54,0.48,-0.8233,0.00012,16.69361]
[1776531813552,33.75,75927.49,0.48,-0.82303,0.00012,16.70752]
[1776531818587,33.83,75927.38,0.48,-0.82248,0.00012,16.74011]
[1776531820601,33.88,75927.06,0.48,-0.82217,0.00012,16.75856]
[1776531823622,33.93,75921.98,0.48,-0.8224,0.00012,16.74388]
[1776531825636,33.97,75918.71,0.48,-0.82253,0.00012,16.73548]
[1776531828658,34.01,75917.97,0.48,-0.82226,0.00012,16.7509]
[1776531829913,34.02,75914.02,0.48,-0.82266,0.00012,16.7265]
[1776531831680,34.03,75914.53,0.48,-0.82254,0.00012,16.73353]
[1776531832686,34.03,75923.11,0.48,-0.82151,0.00012,16.7969]
[1776531833692,34.03,75929.45,0.48,-0.82075,0.00012,16.84337]
[1776531837721,34.04,75929.07,0.48,-0.82077,0.00012,16.84197]
[1776531838727,34.05,75925.0,0.48,-0.82118,0.00012,16.81669]
[1776531840742,34.06,75922.09,0.48,-0.82144,0.00012,16.80093]
[1776531843762,34.1,75922.24,0.48,-0.82116,0.00012,16.81741]
[1776531846783,34.13,75929.14,0.48,-0.82008,0.00012,16.88274]
[1776531847790,34.14,75935.19,0.48,-0.81928,0.00012,16.9309]
[1776531850813,34.17,75934.59,0.48,-0.81913,0.00012,16.93975]
[1776531855846,34.23,75935.4,0.48,-0.81865,0.00012,16.96809]
[1776531860883,34.28,75939.37,0.48,-0.81779,0.00012,17.01895]
[1776531865916,34.33,75940.43,0.48,-0.81731,0.00012,17.04749]
[1776531871959,34.38,75938.78,0.48,-0.81713,0.00012,17.05542]
[1776531875987,34.42,75943.9,0.48,-0.81626,0.00012,17.10681]
[1776531876995,34.42,75944.66,0.48,-0.81614,0.00012,17.11419]
[1776531878000,34.43,75944.79,0.48,-0.81611,0.00012,17.11597]
[1776531879007,34.43,75945.16,0.48,-0.81607,0.00012,17.11843]
[1776531880264,34.42,75944.59,0.48,-0.81616,0.00012,17.11321]
[1776531881021,34.42,75944.59,0.48,-0.81619,0.00012,17.1112]
[1776531883037,34.4,75944.39,0.48,-0.81631,0.00012,17.10413]
[1776531884048,34.4,75939.5,0.48,-0.81697,0.00012,17.06493]
[1776531886056,34.38,75927.12,0.48,-0.81858,0.00012,16.96812]
[1776531887063,34.37,75923.78,0.48,-0.81902,0.00012,16.94149]
[1776531889077,34.36,75923.43,0.48,-0.81913,0.00012,16.93497]
[1776531892100,34.35,75923.67,0.48,-0.81917,0.00012,16.93296]
[1776531894114,34.35,75918.96,0.48,-0.81973,0.00012,16.89883]
[1776531898140,34.36,75919.5,0.48,-0.81962,0.00012,16.90556]
[1776531900404,34.37,75919.19,0.48,-0.8196,0.00012,16.90615]
[1776531903194,34.38,75919.93,0.48,-0.81942,0.00012,16.91702]
[1776531908229,34.4,75923.22,0.48,-0.81888,0.00012,16.94956]
[1776531910474,34.4,75916.31,0.48,-0.81969,0.00012,16.90063]
[1776531911250,34.4,75916.31,0.48,-0.8197,0.00012,16.89992]
[1776531912258,34.4,75916.03,0.48,-0.81976,0.00012,16.89644]
[1776531913264,34.39,75915.78,0.48,-0.81983,0.00012,16.89236]
[1776531914271,34.38,75915.81,0.48,-0.81987,0.00012,16.88952]
[1776531916286,34.36,75916.3,0.48,-0.81996,0.00012,16.88471]
[1776531918301,34.34,75915.03,0.48,-0.82028,0.00012,16.86534]
[1776531919307,34.32,75914.88,0.48,-0.82041,0.00012,16.8579]
[1776531920544,34.32,75914.81,0.48,-0.82049,0.00012,16.8533]
[1776531921320,34.31,75914.81,0.48,-0.82052,0.00012,16.85125]
[1776531922328,34.31,75904.16,0.48,-0.82181,0.00012,16.77227]
[1776531924346,34.29,75901.6,0.48,-0.8222,0.00012,16.74889]
[1776531925353,34.29,75888.16,0.48,-0.82383,0.00012,16.6485]
[1776531929380,34.26,75885.08,0.48,-0.82441,0.00012,16.61333]
[1776531931395,34.24,75883.53,0.48,-0.82477,0.00012,16.58896]
[1776531932402,34.23,75875.06,0.48,-0.82585,0.00012,16.52254]
[1776531934420,34.2,75869.56,0.48,-0.82664,0.00012,16.47323]
[1776531936434,34.18,75869.26,0.48,-0.82685,0.00012,16.46038]
[1776531938447,34.15,75867.98,0.48,-0.82721,0.00012,16.43857]
[1776531939454,34.14,75862.4,0.48,-0.82797,0.00012,16.39123]
[1776531942474,34.09,75858.53,0.48,-0.82875,0.00012,16.34306]
[1776531945496,34.04,75854.44,0.48,-0.82957,0.00012,16.29178]
[1776531947511,34.01,75853.96,0.48,-0.82987,0.00012,16.27345]
[1776531949524,33.97,75853.75,0.48,-0.83015,0.00012,16.25594]
[1776531951542,33.94,75852.68,0.48,-0.83055,0.00012,16.23143]
[1776531954560,33.88,75852.56,0.48,-0.83098,0.00012,16.20478]
[1776531957585,33.82,75854.06,0.48,-0.83124,0.00012,16.18927]
[1776531959598,33.78,75859.04,0.48,-0.83097,0.00012,16.20696]
[1776531960608,33.76,75864.97,0.48,-0.83044,0.00012,16.24075]
[1776531961612,33.74,75865.55,0.48,-0.83054,0.00012,16.2345]
[1776531963626,33.69,75871.77,0.48,-0.83016,0.00012,16.25912]
[1776531964633,33.66,75876.48,0.48,-0.8298,0.00012,16.2827]
[1776531965639,33.64,75876.13,0.48,-0.83003,0.00012,16.26847]
[1776531969667,33.54,75875.92,0.48,-0.8308,0.00012,16.22076]
[1776531975714,33.39,75874.89,0.48,-0.832,0.00012,16.14662]
[1776531980973,33.25,75875.06,0.48,-0.83301,0.00012,16.08394]
[1776531988810,33.08,75875.47,0.48,-0.83426,0.00012,16.00641]
[1776531991043,33.04,75879.29,0.48,-0.83416,0.00012,16.0111]
[1776531995857,32.94,75881.04,0.48,-0.83473,0.00012,15.97604]
[1776531997871,32.9,75887.89,0.48,-0.83423,0.00012,16.00847]
[1776532001900,32.81,75892.13,0.48,-0.83437,0.00012,16.00103]
[1776532007943,32.7,75891.53,0.48,-0.83532,0.00012,15.94116]
[1776532012977,32.61,75890.99,0.48,-0.83606,0.00012,15.8949]
[1776532018013,32.53,75890.71,0.48,-0.8367,0.00012,15.85418]
[1776532023048,32.45,75891.3,0.48,-0.83719,0.00012,15.82375]
[1776532028084,32.39,75889.77,0.48,-0.83786,0.00012,15.78095]
[1776532031324,32.36,75882.33,0.48,-0.83899,0.00012,15.70749]
[1776532038153,32.29,75883.3,0.48,-0.83937,0.00012,15.68313]
[1776532044195,32.24,75883.09,0.48,-0.8398,0.00012,15.65582]
[1776532050238,32.19,75880.44,0.48,-0.84048,0.00012,15.61196]
[1776532053258,32.17,75871.32,0.48,-0.84173,0.00012,15.52741]
[1776532058293,32.15,75870.34,0.48,-0.84206,0.00012,15.50622]
[1776532061547,32.13,75857.87,0.48,-0.84362,0.00012,15.4028]
[1776532063329,32.13,75852.98,0.48,-0.84422,0.00012,15.36298]
[1776532064335,32.12,75842.38,0.48,-0.8455,0.00012,15.27733]
[1776532065343,32.11,75835.0,0.48,-0.84639,0.00011,15.21741]
[1776532070378,32.09,75833.4,0.48,-0.84679,0.00011,15.19062]
[1776532075430,32.06,75832.77,0.48,-0.84706,0.00011,15.17329]
[1776532078438,32.05,75827.04,0.48,-0.84782,0.00011,15.12164]
[1776532081691,32.04,75833.19,0.48,-0.8472,0.00011,15.16359]
[1776532083474,32.03,75840.82,0.48,-0.8464,0.00012,15.21825]
[1776532084480,32.02,75842.4,0.48,-0.84626,0.00012,15.22742]
[1776532089515,31.99,75848.64,0.48,-0.84579,0.00012,15.25983]
[1776532092535,31.98,75859.49,0.48,-0.84463,0.00012,15.33725]
[1776532093544,31.98,75865.73,0.48,-0.84391,0.00012,15.38524]
[1776532094551,31.97,75866.0,0.48,-0.8439,0.00012,15.38613]
[1776532099589,31.96,75865.83,0.48,-0.84401,0.00012,15.37916]
[1776532104622,31.95,75862.62,0.48,-0.84445,0.00012,15.34991]
[1776532109657,31.95,75863.41,0.48,-0.84441,0.00012,15.35249]
[1776532111675,31.94,75869.81,0.48,-0.84372,0.00012,15.39646]
[1776532117714,31.93,75869.56,0.48,-0.84386,0.00012,15.38744]
[1776532122748,31.92,75870.79,0.48,-0.84379,0.00012,15.39217]
[1776532127787,31.91,75868.35,0.48,-0.84415,0.00012,15.36846]
[1776532129802,31.91,75862.3,0.48,-0.84487,0.00012,15.32011]
[1776532134835,31.91,75860.44,0.48,-0.8451,0.00012,15.30504]
[1776532137860,31.9,75866.67,0.48,-0.84438,0.00012,15.35286]
[1776532142892,31.9,75867.29,0.48,-0.84436,0.00012,15.35427]
[1776532147927,31.89,75868.89,0.48,-0.84424,0.00012,15.36254]
[1776532154978,31.88,75868.93,0.48,-0.84434,0.00012,15.35646]
[1776532162268,31.87,75865.44,0.48,-0.84477,0.00012,15.32754]
[1776532164045,31.87,75870.91,0.48,-0.84415,0.00012,15.36909]
[1776532168073,31.86,75876.55,0.48,-0.84355,0.00012,15.40907]
[1776532173108,31.85,75876.22,0.48,-0.84371,0.00012,15.39678]
[1776532178142,31.84,75877.36,0.48,-0.84366,0.00012,15.40019]
[1776532183177,31.83,75880.11,0.48,-0.84342,0.00012,15.41647]
[1776532189219,31.82,75881.38,0.48,-0.84336,0.00012,15.42061]
[1776532194256,31.81,75884.68,0.48,-0.84304,0.00012,15.44144]
[1776532199290,31.8,75883.66,0.48,-0.84324,0.00012,15.42865]
[1776532204324,31.8,75883.51,0.48,-0.84327,0.00012,15.42691]
[1776532205331,31.8,75877.53,0.48,-0.84397,0.00012,15.38019]
[1776532206338,31.8,75872.08,0.48,-0.84459,0.00012,15.33824]
[1776532211373,31.81,75869.89,0.48,-0.84479,0.00012,15.32512]
[1776532216409,31.82,75871.35,0.48,-0.84456,0.00012,15.34022]
[1776532221454,31.82,75866.49,0.48,-0.84506,0.00012,15.30646]
[1776532226479,31.83,75872.22,0.48,-0.84433,0.00012,15.35536]
[1776532231513,31.83,75873.93,0.48,-0.84417,0.00012,15.3642]
[1776532238563,31.83,75873.8,0.48,-0.8442,0.00012,15.36216]
[1776532245612,31.82,75876.8,0.48,-0.8439,0.00012,15.38265]
[1776532250646,31.82,75876.87,0.48,-0.84393,0.00012,15.38058]
[1776532255682,31.82,75876.61,0.48,-0.84399,0.00012,15.37644]
[1776532260717,31.81,75876.34,0.48,-0.84405,0.00012,15.37265]
[1776532265755,31.81,75877.05,0.48,-0.84399,0.00012,15.37663]
[1776532270788,31.8,75878.68,0.48,-0.84383,0.00012,15.38746]
[1776532275827,31.8,75883.85,0.48,-0.84327,0.00012,15.42488]
[1776532280861,31.79,75890.84,0.48,-0.84251,0.00012,15.47546]
[1776532285896,31.78,75894.68,0.48,-0.84215,0.00012,15.49929]
[1776532290930,31.77,75898.02,0.48,-0.84185,0.00012,15.51932]
[1776532295977,31.74,75925.44,0.48,-0.83881,0.00012,15.7173]
[1776532296978,31.74,75946.15,0.48,-0.83632,0.00012,15.87945]
[1776532297988,31.74,75947.59,0.48,-0.83618,0.00012,15.88835]
[1776532298992,31.73,75945.63,0.48,-0.83644,0.00012,15.87193]
[1776532300000,31.74,75946.06,0.48,-0.83637,0.00012,15.87583]
[1776532303297,31.75,75943.04,0.48,-0.83662,0.00012,15.85995]
[1776532305039,31.77,75939.97,0.48,-0.83684,0.00012,15.84552]
[1776532306046,31.79,75940.18,0.48,-0.83668,0.00012,15.85518]
[1776532307055,31.81,75940.52,0.48,-0.8365,0.00012,15.86674]
[1776532308059,31.83,75941.31,0.48,-0.83625,0.00012,15.88265]
[1776532309066,31.85,75941.69,0.48,-0.83604,0.00012,15.89607]
[1776532310075,31.87,75941.7,0.48,-0.83586,0.00012,15.90729]
[1776532311083,31.89,75941.39,0.48,-0.83571,0.00012,15.91667]
[1776532312088,31.92,75944.72,0.48,-0.83511,0.00012,15.95504]
[1776532314102,31.97,75944.86,0.48,-0.83468,0.00012,15.98175]
[1776532315109,32.0,75949.71,0.48,-0.83388,0.00012,16.03303]
[1776532316118,32.03,75961.26,0.48,-0.83226,0.00012,16.13614]
[1776532319139,32.11,75963.91,0.48,-0.8313,0.00012,16.19571]
[1776532320147,32.14,75963.98,0.48,-0.83107,0.00012,16.20997]
[1776532321154,32.17,75964.06,0.48,-0.83083,0.00012,16.2247]
[1776532322160,32.21,75966.07,0.48,-0.83029,0.00012,16.25853]
[1776532324174,32.28,75967.07,0.48,-0.82963,0.00012,16.29936]
[1776532326188,32.35,75971.02,0.48,-0.8286,0.00012,16.36346]
[1776532328202,32.43,75976.55,0.48,-0.82731,0.00012,16.4429]
[1776532330216,32.51,75950.96,0.48,-0.82982,0.00012,16.2841]
[1776532331227,32.52,75937.84,0.48,-0.83128,0.00012,16.19154]
[1776532332252,32.55,75932.93,0.48,-0.8317,0.00012,16.16492]
[1776532333510,32.56,75894.28,0.48,-0.83617,0.00012,15.87786]
[1776532334249,32.58,75894.28,0.48,-0.83604,0.00012,15.88616]
[1776532335258,32.6,75896.78,0.48,-0.83558,0.00012,15.91571]
[1776532336263,32.63,75896.97,0.48,-0.83534,0.00012,15.93072]
[1776532337269,32.67,75899.79,0.48,-0.83473,0.00012,15.96939]
[1776532338277,32.7,75904.5,0.48,-0.83391,0.00012,16.02178]
[1776532339284,32.73,75906.22,0.48,-0.83346,0.00012,16.04971]
[1776532340291,32.76,75905.98,0.48,-0.83327,0.00012,16.06144]
[1776532341297,32.79,75909.2,0.48,-0.83269,0.00012,16.09836]
[1776532343579,32.83,75910.39,0.48,-0.8322,0.00012,16.12875]
[1776532345327,32.87,75911.32,0.48,-0.8318,0.00012,16.1542]
[1776532346364,32.89,75911.6,0.48,-0.83164,0.00012,16.16388]
[1776532348348,32.91,75902.34,0.48,-0.83261,0.00012,16.10194]
[1776532349364,32.91,75892.83,0.48,-0.83372,0.00012,16.03071]
[1776532352374,32.92,75890.3,0.48,-0.83396,0.00012,16.01318]
[1776532353649,32.94,75889.16,0.48,-0.83396,0.00012,16.01312]
[1776532355403,32.95,75889.12,0.48,-0.83387,0.00012,16.01895]
[1776532356406,32.95,75892.84,0.48,-0.8334,0.00012,16.04881]
[1776532360440,32.96,75891.97,0.48,-0.83346,0.00012,16.04475]
[1776532361442,32.96,75890.79,0.48,-0.83358,0.00012,16.03697]
[1776532362450,32.96,75896.32,0.48,-0.83294,0.00012,16.07795]
[1776532365470,32.96,75898.11,0.48,-0.83277,0.00012,16.08886]
[1776532367483,32.95,75900.33,0.48,-0.83257,0.00012,16.10172]
[1776532368490,32.94,75901.36,0.48,-0.83253,0.00012,16.10437]
[1776532371510,32.92,75906.42,0.48,-0.83204,0.00012,16.13618]
[1776532372518,32.91,75907.09,0.48,-0.83208,0.00012,16.13369]
[1776532375540,32.88,75908.69,0.48,-0.83209,0.00012,16.13322]
[1776532379570,32.85,75909.94,0.48,-0.83216,0.00012,16.12896]
[1776532383859,32.8,75912.86,0.48,-0.83221,0.00012,16.12695]
[1776532389638,32.74,75913.03,0.48,-0.83261,0.00012,16.10228]
[1776532390645,32.73,75917.04,0.48,-0.83224,0.00012,16.12581]
[1776532393933,32.72,75912.71,0.48,-0.8328,0.00012,16.0899]
[1776532394673,32.72,75912.71,0.48,-0.83282,0.00012,16.0891]
[1776532395681,32.72,75898.81,0.48,-0.83446,0.00012,15.98371]
[1776532397697,32.72,75880.99,0.48,-0.83654,0.00012,15.84962]
[1776532398702,32.72,75863.6,0.48,-0.83858,0.00012,15.71698]
[1776532402736,32.7,75847.46,0.48,-0.84065,0.00012,15.5821]
[1776532404010,32.7,75841.98,0.48,-0.8413,0.00012,15.53918]
[1776532405760,32.69,75835.3,0.48,-0.8421,0.00011,15.48608]
[1776532406762,32.69,75820.14,0.48,-0.84385,0.00011,15.36992]
[1776532407767,32.69,75816.92,0.48,-0.84421,0.00011,15.34588]
[1776532408774,32.66,75804.94,0.48,-0.84576,0.00011,15.24249]
[1776532409782,32.67,75805.7,0.48,-0.84566,0.00011,15.24917]
[1776532410789,32.67,75812.65,0.48,-0.84487,0.00011,15.3025]
[1776532411799,32.67,75810.6,0.48,-0.84514,0.00011,15.28207]
[1776532412803,32.66,75801.77,0.48,-0.84615,0.00011,15.21413]
[1776532416832,32.66,75796.18,0.48,-0.84681,0.00011,15.17035]
[1776532418847,32.66,75803.96,0.48,-0.84596,0.00011,15.22727]
[1776532419852,32.65,75804.75,0.48,-0.84589,0.00011,15.23177]
[1776532423882,32.64,75805.35,0.48,-0.84595,0.00011,15.22812]
[1776532425896,32.63,75810.44,0.48,-0.84545,0.00011,15.26161]
[1776532426903,32.62,75817.04,0.48,-0.84476,0.00011,15.30852]
[1776532427912,32.61,75816.9,0.48,-0.84483,0.00011,15.30332]
[1776532431938,32.58,75818.83,0.48,-0.84488,0.00011,15.30098]
[1776532434959,32.55,75823.06,0.48,-0.84461,0.00011,15.31938]
[1776532435973,32.54,75818.0,0.48,-0.84526,0.00011,15.27584]
[1776532442009,32.49,75820.51,0.48,-0.84538,0.00011,15.26822]
[1776532446037,32.45,75823.42,0.48,-0.84535,0.00011,15.27117]
[1776532449058,32.42,75835.8,0.48,-0.84416,0.00011,15.35087]
[1776532450065,32.41,75837.31,0.48,-0.84408,0.00011,15.3563]
[1776532451072,32.39,75843.27,0.48,-0.84349,0.00012,15.39583]
[1776532452080,32.38,75844.77,0.48,-0.84342,0.00012,15.40056]
[1776532456107,32.34,75850.41,0.48,-0.84307,0.00012,15.42447]
[1776532461142,32.31,75851.01,0.48,-0.84325,0.00012,15.41301]
[1776532466177,32.27,75850.98,0.48,-0.84353,0.00012,15.39509]
[1776532471214,32.24,75850.84,0.48,-0.84379,0.00012,15.37602]
[1776532476252,32.22,75852.54,0.48,-0.84381,0.00012,15.37536]
[1776532478267,32.2,75857.64,0.48,-0.84331,0.00012,15.40853]
[1776532483302,32.18,75854.52,0.48,-0.84388,0.00012,15.37098]
[1776532488336,32.15,75853.88,0.48,-0.84414,0.00012,15.35394]
[1776532494651,32.13,75850.12,0.48,-0.84479,0.00012,15.3107]
[1776532500420,32.1,75848.17,0.48,-0.8452,0.00012,15.28372]
[1776532505458,32.08,75848.03,0.48,-0.84535,0.00012,15.27397]
[1776532510490,32.07,75850.21,0.48,-0.84524,0.00012,15.28157]
[1776532514791,32.05,75859.18,0.48,-0.84432,0.00012,15.34325]
[1776532516533,32.04,75866.14,0.48,-0.84359,0.00012,15.39242]
[1776532520561,32.02,75870.15,0.48,-0.84331,0.00012,15.41132]
[1776532521569,32.01,75876.46,0.48,-0.84263,0.00012,15.45654]
[1776532526603,31.97,75880.1,0.48,-0.8425,0.00012,15.46543]
[1776532531637,31.94,75879.55,0.48,-0.84287,0.00012,15.43916]
[1776532536674,31.9,75879.86,0.48,-0.84307,0.00012,15.42619]
[1776532541709,31.88,75882.9,0.48,-0.84292,0.00012,15.43657]
[1776532546747,31.86,75883.26,0.48,-0.84305,0.00012,15.42824]
[1776532550773,31.84,75877.51,0.48,-0.84383,0.00012,15.3766]
[1776532555807,31.83,75882.1,0.48,-0.84338,0.00012,15.40715]
[1776532560842,31.82,75884.19,0.48,-0.84324,0.00012,15.41671]
[1776532566885,31.81,75883.36,0.48,-0.84343,0.00012,15.40417]
[1776532571920,31.8,75883.75,0.48,-0.84345,0.00012,15.40291]
[1776532576954,31.79,75882.68,0.48,-0.84363,0.00012,15.39093]
[1776532581991,31.78,75883.67,0.48,-0.84358,0.00012,15.39445]
[1776532588031,31.78,75883.4,0.48,-0.84367,0.00012,15.38855]
[1776532593066,31.77,75883.63,0.48,-0.84372,0.00012,15.3834]
[1776532598377,31.77,75883.81,0.48,-0.84373,0.00012,15.38228]
[1776532604146,31.76,75884.41,0.48,-0.84369,0.00012,15.38521]
[1776532605152,31.76,75879.28,0.48,-0.8443,0.00012,15.34486]
[1776532610188,31.76,75879.6,0.48,-0.84426,0.00012,15.34755]
[1776532615224,31.76,75880.14,0.48,-0.84419,0.00012,15.35191]
[1776532620258,31.76,75879.02,0.48,-0.84432,0.00012,15.34329]
[1776532625292,31.76,75877.11,0.48,-0.84454,0.00012,15.32854]
[1776532630329,31.76,75881.85,0.48,-0.84398,0.00012,15.36577]
[1776532633347,31.76,75886.27,0.48,-0.84348,0.00012,15.39924]
[1776532638657,31.76,75888.0,0.48,-0.84331,0.00012,15.41047]
[1776532643418,31.75,75894.76,0.48,-0.84253,0.00012,15.46214]
[1776532644426,31.75,75901.46,0.48,-0.84179,0.00012,15.51175]
[1776532649460,31.73,75902.08,0.48,-0.84182,0.00012,15.50965]
[1776532654496,31.72,75902.11,0.48,-0.84193,0.00012,15.50044]
[1776532659530,31.72,75904.76,0.48,-0.84168,0.00012,15.51737]
[1776532664565,31.71,75905.88,0.48,-0.8416,0.00012,15.52267]
[1776532668868,31.71,75901.68,0.48,-0.84211,0.00012,15.48873]
[1776532674635,31.71,75902.45,0.48,-0.84202,0.00012,15.49505]
[1776532679671,31.71,75898.01,0.48,-0.84254,0.00012,15.46058]
[1776532682692,31.71,75889.24,0.48,-0.84353,0.00012,15.39456]
[1776532685714,31.72,75884.22,0.48,-0.84404,0.00012,15.36072]
[1776532690748,31.74,75885.9,0.48,-0.84372,0.00012,15.38156]
[1776532695784,31.75,75886.68,0.48,-0.84354,0.00012,15.39353]
[1776532700819,31.76,75887.72,0.48,-0.84334,0.00012,15.40623]
[1776532705855,31.77,75888.56,0.48,-0.84319,0.00012,15.41626]
[1776532711896,31.77,75889.14,0.48,-0.84311,0.00012,15.41974]
[1776532716931,31.78,75886.76,0.48,-0.84335,0.00012,15.40345]
[1776532719218,31.78,75876.33,0.48,-0.84455,0.00012,15.32391]
[1776532722976,31.79,75870.05,0.48,-0.84519,0.00012,15.281]
[1776532728016,31.81,75868.17,0.48,-0.84531,0.00012,15.2728]
[1776532733050,31.81,75867.3,0.48,-0.8454,0.00012,15.26628]
[1776532738085,31.81,75867.36,0.48,-0.84538,0.00012,15.26756]
[1776532739358,31.81,75877.75,0.48,-0.84417,0.00012,15.34863]
[1776532745133,31.8,75877.62,0.48,-0.84423,0.00012,15.34464]
[1776532750170,31.8,75877.87,0.48,-0.84422,0.00012,15.34541]
[1776532758224,31.8,75878.54,0.48,-0.84415,0.00012,15.35002]
[1776532763259,31.8,75880.01,0.48,-0.844,0.00012,15.36041]
[1776532768295,31.79,75880.6,0.48,-0.84396,0.00012,15.36301]
[1776532773333,31.79,75880.07,0.48,-0.84408,0.00012,15.35276]
[1776532778370,31.79,75880.17,0.48,-0.8441,0.00012,15.3518]
[1776532783401,31.78,75885.05,0.48,-0.84356,0.00012,15.38773]
[1776532784407,31.78,75890.39,0.48,-0.84294,0.00012,15.4287]
[1776532789446,31.77,75891.0,0.48,-0.84297,0.00012,15.42725]
[1776532794480,31.76,75890.54,0.48,-0.8431,0.00012,15.41866]
[1776532799780,31.75,75891.23,0.48,-0.84309,0.00012,15.41927]
[1776532805556,31.74,75890.36,0.48,-0.84324,0.00012,15.40968]
[1776532810594,31.74,75890.9,0.48,-0.84322,0.00012,15.41107]
[1776532815627,31.73,75889.84,0.48,-0.84337,0.00012,15.40115]
[1776532821669,31.73,75888.83,0.48,-0.8435,0.00012,15.39221]
[1776532826704,31.73,75888.11,0.48,-0.84359,0.00012,15.38631]
[1776532834763,31.73,75886.31,0.48,-0.84382,0.00012,15.36885]
[1776532840062,31.73,75889.45,0.48,-0.84346,0.00012,15.39325]
[1776532845836,31.73,75888.82,0.48,-0.84354,0.00012,15.38751]
[1776532850879,31.73,75889.18,0.48,-0.8435,0.00012,15.39011]
[1776532855906,31.73,75888.31,0.48,-0.84361,0.00012,15.3833]
[1776532860941,31.74,75885.98,0.48,-0.84385,0.00012,15.3673]
[1776532864976,31.74,75874.77,0.48,-0.84511,0.00012,15.28255]
[1776532865977,31.75,75864.9,0.48,-0.84623,0.00012,15.20794]
[1776532871017,31.76,75869.32,0.48,-0.84557,0.00012,15.25198]
[1776532874034,31.77,75875.05,0.48,-0.84485,0.00012,15.30006]
[1776532879068,31.78,75876.91,0.48,-0.84459,0.00012,15.3171]
[1776532884104,31.78,75878.12,0.48,-0.84442,0.00012,15.32836]
[1776532890412,31.78,75882.28,0.48,-0.84393,0.00012,15.36079]
[1776532896188,31.78,75883.34,0.48,-0.84386,0.00012,15.36403]
[1776532901222,31.78,75885.3,0.48,-0.84365,0.00012,15.37804]
[1776532906257,31.77,75884.58,0.48,-0.84375,0.00012,15.37095]
[1776532911292,31.77,75885.92,0.48,-0.84362,0.00012,15.37999]
[1776532917334,31.77,75887.44,0.48,-0.84346,0.00012,15.39031]
[1776532922369,31.76,75887.9,0.48,-0.84343,0.00012,15.39266]
[1776532928411,31.76,75887.74,0.48,-0.84346,0.00012,15.3905]
[1776532933446,31.76,75884.21,0.48,-0.84388,0.00012,15.3626]
[1776532938486,31.77,75884.24,0.48,-0.84384,0.00012,15.36514]
[1776532939493,31.77,75876.32,0.48,-0.84476,0.00012,15.3036]
[1776532940503,31.77,75861.55,0.48,-0.84647,0.00012,15.18945]
[1776532941508,31.77,75858.43,0.48,-0.84679,0.00012,15.1679]
[1776532946546,31.8,75856.42,0.48,-0.8468,0.00012,15.16638]
[1776532950570,31.82,75860.71,0.48,-0.84618,0.00012,15.2078]
[1776532955605,31.83,75857.52,0.48,-0.84647,0.00012,15.18625]
[1776532958627,31.84,75846.64,0.48,-0.84767,0.00012,15.10517]
[1776532959633,31.84,75833.19,0.48,-0.84925,0.00011,14.99877]
[1776532960640,31.84,75830.3,0.48,-0.84958,0.00011,14.97629]
[1776532963662,31.84,75826.89,0.48,-0.84994,0.00011,14.95138]
[1776532968697,31.84,75828.02,0.48,-0.84978,0.00011,14.96262]
[1776532971718,31.85,75814.21,0.48,-0.85129,0.00011,14.85887]
[1776532976755,31.86,75813.99,0.48,-0.85122,0.00011,14.86338]
[1776532981804,31.87,75818.89,0.48,-0.8506,0.00011,14.9059]
[1776532982798,31.88,75823.4,0.48,-0.85006,0.00011,14.94256]
[1776532986828,31.88,75830.05,0.48,-0.84929,0.00011,14.99531]
[1776532991867,31.87,75834.36,0.48,-0.84883,0.00011,15.02648]
[1776532996897,31.87,75833.74,0.48,-0.84893,0.00011,15.01981]
[1776533001933,31.86,75837.98,0.48,-0.84848,0.00011,15.05033]
[1776533007974,31.86,75838.51,0.48,-0.84847,0.00011,15.05127]
[1776533013009,31.85,75839.22,0.48,-0.84847,0.00011,15.04938]
[1776533018045,31.84,75843.58,0.48,-0.84805,0.00012,15.0779]
[1776533020061,31.83,75851.9,0.48,-0.84714,0.00012,15.13904]
[1776533025094,31.81,75850.89,0.48,-0.84742,0.00012,15.12059]
[1776533030130,31.79,75851.39,0.48,-0.84752,0.00012,15.11411]
[1776533035164,31.77,75850.3,0.48,-0.84781,0.00012,15.0953]
[1776533040200,31.76,75850.03,0.48,-0.84797,0.00012,15.08412]
[1776533045235,31.74,75852.34,0.48,-0.84785,0.00012,15.09271]
[1776533051544,31.72,75851.63,0.48,-0.8481,0.00012,15.07644]
[1776533057318,31.7,75851.54,0.48,-0.84824,0.00012,15.06697]
[1776533065374,31.68,75850.96,0.48,-0.84845,0.00012,15.05268]
[1776533071697,31.67,75858.8,0.48,-0.84769,0.00012,15.10276]
[1776533072426,31.66,75858.8,0.48,-0.84772,0.00012,15.1007]
[1776533077458,31.64,75862.93,0.48,-0.84743,0.00012,15.1207]
[1776533082494,31.64,75867.86,0.48,-0.84681,0.00012,15.162]
[1776533087528,31.65,75866.56,0.48,-0.8469,0.00012,15.15612]
[1776533092567,31.66,75863.49,0.48,-0.8472,0.00012,15.13579]
[1776533097599,31.67,75860.49,0.48,-0.84749,0.00012,15.11616]
[1776533099612,31.67,75854.28,0.48,-0.84818,0.00012,15.06962]
[1776533104651,31.69,75855.24,0.48,-0.84795,0.00012,15.08454]
[1776533109686,31.7,75855.46,0.48,-0.84783,0.00012,15.09263]
[1776533114720,31.7,75845.36,0.48,-0.84896,0.00012,15.01601]
[1776533115728,31.7,75834.41,0.48,-0.85025,0.00011,14.92857]
[1776533116735,31.7,75832.86,0.48,-0.85043,0.00011,14.91597]
[1776533121772,31.7,75835.05,0.48,-0.8502,0.00011,14.9318]
[1776533126805,31.69,75836.75,0.48,-0.85003,0.00011,14.9435]
[1776533131840,31.69,75837.8,0.48,-0.84996,0.00011,14.94643]
[1776533136876,31.69,75840.52,0.48,-0.84967,0.00011,14.96597]
[1776533141910,31.68,75841.21,0.48,-0.84962,0.00012,14.96943]
[1776533146946,31.68,75839.48,0.48,-0.84985,0.00011,14.95413]
[1776533152261,31.68,75843.77,0.48,-0.84934,0.00012,14.98837]
[1776533158023,31.68,75846.82,0.48,-0.84902,0.00012,15.01013]
[1776533161043,31.67,75852.53,0.48,-0.84839,0.00012,15.05329]
[1776533162331,31.67,75858.0,0.48,-0.84777,0.00012,15.09498]
[1776533165073,31.66,75861.81,0.48,-0.8474,0.00012,15.11994]
[1776533170106,31.67,75868.59,0.48,-0.84658,0.00012,15.17509]
[1776533175142,31.68,75866.95,0.48,-0.84667,0.00012,15.16928]
[1776533181187,31.7,75864.89,0.48,-0.84678,0.00012,15.1615]
[1776533186218,31.71,75861.25,0.48,-0.8471,0.00012,15.14003]
[1776533191254,31.72,75858.85,0.48,-0.8473,0.00012,15.12396]
[1776533196291,31.73,75857.22,0.48,-0.8474,0.00012,15.11701]
[1776533201324,31.75,75854.79,0.48,-0.84759,0.00012,15.10417]
[1776533206360,31.76,75852.33,0.48,-0.84777,0.00012,15.09215]
[1776533211397,31.77,75851.83,0.48,-0.84774,0.00012,15.09379]
[1776533216429,31.78,75850.04,0.48,-0.84786,0.00012,15.08557]
[1776533222754,31.8,75851.02,0.48,-0.84765,0.00012,15.09982]
[1776533227506,31.8,75856.83,0.48,-0.84691,0.00012,15.14956]
[1776533232827,31.81,75857.67,0.48,-0.84677,0.00012,15.15847]
[1776533238583,31.81,75857.02,0.48,-0.84683,0.00012,15.1549]
[1776533243621,31.81,75855.75,0.48,-0.84696,0.00012,15.14568]
[1776533249659,31.81,75854.29,0.48,-0.84713,0.00012,15.1347]
[1776533254696,31.82,75852.44,0.48,-0.84736,0.00012,15.11699]
[1776533257715,31.81,75857.62,0.48,-0.84677,0.00012,15.157]
[1776533263037,31.81,75863.37,0.48,-0.84612,0.00012,15.20051]
[1776533268794,31.81,75861.48,0.48,-0.84635,0.00012,15.18486]
[1776533273829,31.81,75859.69,0.48,-0.84656,0.00012,15.17114]
[1776533277856,31.81,75853.85,0.48,-0.84722,0.00012,15.12612]
[1776533278866,31.81,75848.16,0.48,-0.84787,0.00012,15.0823]
[1776533281886,31.82,75846.85,0.48,-0.84797,0.00012,15.0757]
[1776533287928,31.83,75845.51,0.48,-0.84808,0.00012,15.06792]
[1776533292963,31.83,75851.47,0.48,-0.84737,0.00012,15.11593]
[1776533299006,31.83,75851.62,0.48,-0.84737,0.00012,15.11584]
[1776533304045,31.83,75851.6,0.48,-0.84736,0.00012,15.11697]
[1776533309079,31.83,75850.66,0.48,-0.84746,0.00012,15.11028]
[1776533314110,31.83,75853.72,0.48,-0.84714,0.00012,15.12953]
[1776533319145,31.83,75853.26,0.48,-0.84719,0.00012,15.12598]
[1776533324179,31.83,75856.54,0.48,-0.8468,0.00012,15.15223]
[1776533329215,31.83,75857.58,0.48,-0.84667,0.00012,15.16115]
[1776533334249,31.83,75859.54,0.48,-0.84643,0.00012,15.17751]
[1776533339285,31.83,75871.35,0.48,-0.84506,0.00012,15.26892]
[1776533342309,31.83,75878.56,0.48,-0.84428,0.00012,15.32153]
[1776533347639,31.81,75883.57,0.48,-0.84381,0.00012,15.35304]
[1776533353386,31.8,75884.96,0.48,-0.84376,0.00012,15.35621]
[1776533358419,31.79,75883.5,0.48,-0.844,0.00012,15.34051]
[1776533363455,31.78,75887.05,0.48,-0.84362,0.00012,15.36573]
[1776533369497,31.78,75889.59,0.48,-0.84336,0.00012,15.3832]
[1776533371512,31.75,75895.98,0.48,-0.84281,0.00012,15.41776]
[1776533376545,31.75,75899.43,0.48,-0.84243,0.00012,15.44294]
[1776533380577,31.75,75887.61,0.48,-0.84383,0.00012,15.35049]
[1776533382591,31.76,75877.38,0.48,-0.84499,0.00012,15.27304]
[1776533386624,31.78,75864.25,0.48,-0.84636,0.00012,15.18117]
[1776533391655,31.81,75862.62,0.48,-0.84631,0.00012,15.1836]
[1776533393669,31.81,75868.34,0.48,-0.84562,0.00012,15.22986]
[1776533396688,31.82,75873.78,0.48,-0.84494,0.00012,15.27517]
[1776533399710,31.82,75867.57,0.48,-0.84561,0.00012,15.23022]
[1776533404746,31.83,75862.5,0.48,-0.84617,0.00012,15.19325]
[1776533408071,31.83,75876.32,0.48,-0.84453,0.00012,15.30223]
[1776533410796,31.83,75885.94,0.48,-0.84343,0.00012,15.37601]
[1776533411803,31.83,75879.11,0.48,-0.84423,0.00012,15.32246]
[1776533413819,31.83,75867.26,0.48,-0.84561,0.00012,15.23053]
[1776533418855,31.83,75865.39,0.48,-0.84579,0.00012,15.21807]
[1776533424895,31.84,75867.3,0.48,-0.84554,0.00012,15.23519]
[1776533429931,31.84,75867.6,0.48,-0.84549,0.00012,15.23857]
[1776533434965,31.84,75872.11,0.48,-0.84498,0.00012,15.27016]
[1776533438282,31.84,75878.21,0.48,-0.84426,0.00012,15.31815]
[1776533441016,31.84,75884.93,0.48,-0.84348,0.00012,15.37002]
[1776533446048,31.83,75885.42,0.48,-0.84348,0.00012,15.37021]
[1776533451086,31.83,75887.91,0.48,-0.84324,0.00012,15.38608]
[1776533456123,31.82,75889.99,0.48,-0.84306,0.00012,15.39861]
[1776533461158,31.81,75893.87,0.48,-0.84267,0.00012,15.4243]
[1776533466197,31.8,75895.41,0.48,-0.84256,0.00012,15.43164]
[1776533471231,31.79,75896.51,0.48,-0.8425,0.00012,15.43598]
[1776533476270,31.78,75891.92,0.48,-0.8431,0.00012,15.39593]
[1776533480294,31.78,75883.96,0.48,-0.84404,0.00012,15.33354]
[1776533484330,31.79,75874.75,0.48,-0.8451,0.00012,15.26319]
[1776533485328,31.79,75869.45,0.48,-0.84571,0.00012,15.22249]
[1776533490363,31.79,75869.88,0.48,-0.84562,0.00012,15.22842]
[1776533496405,31.8,75870.2,0.48,-0.84554,0.00012,15.23135]
[1776533497411,31.8,75879.15,0.48,-0.8445,0.00012,15.30106]
[1776533502456,31.8,75881.64,0.48,-0.84423,0.00012,15.31871]
[1776533504463,31.8,75886.73,0.48,-0.84364,0.00012,15.35795]
[1776533506478,31.79,75893.35,0.48,-0.84289,0.00012,15.40796]
[1776533510505,31.79,75886.83,0.48,-0.84371,0.00012,15.35376]
[1776533514538,31.79,75877.84,0.48,-0.84476,0.00012,15.28364]
[1776533515547,31.79,75870.79,0.48,-0.84557,0.00012,15.22966]
[1776533520581,31.8,75868.56,0.48,-0.84574,0.00012,15.21833]
[1776533525614,31.81,75871.68,0.48,-0.84532,0.00012,15.24642]
[1776533528992,31.81,75879.72,0.48,-0.84437,0.00012,15.30979]
[1776533532664,31.8,75883.84,0.48,-0.84392,0.00012,15.33948]
[1776533537699,31.8,75884.31,0.48,-0.8439,0.00012,15.34061]
[1776533542735,31.8,75884.52,0.48,-0.84389,0.00012,15.34173]
[1776533547770,31.8,75888.14,0.48,-0.84348,0.00012,15.36888]
[1776533552804,31.79,75889.11,0.48,-0.84342,0.00012,15.37066]
[1776533556834,31.79,75894.21,0.48,-0.84285,0.00012,15.40898]
[1776533561869,31.78,75893.71,0.48,-0.84295,0.00012,15.40216]
[1776533566906,31.78,75896.4,0.48,-0.84268,0.00012,15.42042]
[1776533572949,31.77,75897.09,0.48,-0.84267,0.00012,15.42109]
[1776533579344,31.76,75896.88,0.48,-0.84274,0.00012,15.41654]
[1776533585032,31.76,75897.81,0.48,-0.84267,0.00012,15.42089]
[1776533590069,31.76,75897.81,0.48,-0.84269,0.00012,15.41971]
[1776533597117,31.75,75899.1,0.48,-0.84257,0.00012,15.42773]
[1776533602154,31.75,75903.5,0.48,-0.84206,0.00012,15.4615]
[1776533607187,31.75,75905.91,0.48,-0.84178,0.00012,15.47986]
[1776533613232,31.75,75908.0,0.48,-0.84157,0.00012,15.49174]
[1776533618265,31.75,75911.64,0.48,-0.84114,0.00012,15.51992]
[1776533623301,31.75,75912.75,0.48,-0.84101,0.00012,15.52873]
[1776533628337,31.75,75910.88,0.48,-0.84121,0.00012,15.51531]
[1776533633371,31.76,75910.49,0.48,-0.84122,0.00012,15.51499]
[1776533638407,31.76,75911.48,0.48,-0.84103,0.00012,15.52704]
[1776533643440,31.77,75916.17,0.48,-0.84043,0.00012,15.56637]
[1776533648475,31.77,75915.55,0.48,-0.84047,0.00012,15.56381]
[1776533653524,31.78,75918.28,0.48,-0.84012,0.00012,15.58649]
[1776533658551,31.78,75919.43,0.48,-0.83998,0.00012,15.59597]
[1776533663588,31.78,75918.08,0.48,-0.84013,0.00012,15.58604]
[1776533666607,31.78,75919.12,0.48,-0.84,0.00012,15.59426]
[1776533668621,31.78,75918.23,0.48,-0.84011,0.00012,15.58755]
[1776533673656,31.78,75918.97,0.48,-0.84005,0.00012,15.58913]
[1776533675670,31.78,75924.42,0.48,-0.83941,0.00012,15.63123]
[1776533680704,31.77,75923.59,0.48,-0.83954,0.00012,15.6229]
[1776533685740,31.77,75924.04,0.48,-0.83951,0.00012,15.62437]
[1776533690786,31.77,75923.76,0.48,-0.83957,0.00012,15.62053]
[1776533696817,31.77,75922.52,0.48,-0.83974,0.00012,15.60963]
[1776533701852,31.76,75920.72,0.48,-0.83996,0.00012,15.59504]
[1776533706889,31.76,75920.21,0.48,-0.84003,0.00012,15.59076]
[1776533711922,31.76,75917.78,0.48,-0.84032,0.00012,15.57195]
[1776533717964,31.76,75916.07,0.48,-0.84052,0.00012,15.5587]
[1776533723000,31.76,75916.8,0.48,-0.84044,0.00012,15.56409]
[1776533730398,31.76,75918.35,0.48,-0.84026,0.00012,15.57586]
[1776533736093,31.76,75918.84,0.48,-0.84024,0.00012,15.57521]
[1776533741127,31.76,75919.18,0.48,-0.8402,0.00012,15.57774]
[1776533746163,31.76,75917.03,0.48,-0.84045,0.00012,15.56115]
[1776533751197,31.76,75917.04,0.48,-0.84044,0.00012,15.56175]
[1776533756235,31.76,75917.09,0.48,-0.84043,0.00012,15.56239]
[1776533762274,31.76,75917.13,0.48,-0.84042,0.00012,15.5629]
[1776533767309,31.76,75917.6,0.48,-0.84037,0.00012,15.56645]
[1776533772347,31.76,75918.76,0.48,-0.84024,0.00012,15.57463]
[1776533778391,31.76,75918.47,0.48,-0.84029,0.00012,15.57175]
[1776533784431,31.76,75918.77,0.48,-0.84026,0.00012,15.57379]
[1776533789466,31.76,75919.12,0.48,-0.84022,0.00012,15.57633]
[1776533794506,31.76,75920.49,0.48,-0.8401,0.00012,15.58222]
[1776533799536,31.76,75917.52,0.48,-0.84044,0.00012,15.55976]
[1776533806586,31.76,75917.48,0.48,-0.84042,0.00012,15.56088]
[1776533811621,31.76,75917.49,0.48,-0.84041,0.00012,15.56143]
[1776533817667,31.77,75914.81,0.48,-0.84072,0.00012,15.54124]
[1776533822697,31.77,75912.16,0.48,-0.84103,0.00012,15.52104]
[1776533827735,31.77,75910.34,0.48,-0.84118,0.00012,15.51081]
[1776533833777,31.79,75908.87,0.48,-0.84121,0.00012,15.50881]
[1776533838813,31.8,75908.57,0.48,-0.84122,0.00012,15.50818]
[1776533843848,31.81,75909.81,0.48,-0.84098,0.00012,15.52361]
[1776533848886,31.82,75909.92,0.48,-0.84087,0.00012,15.53052]
[1776533853921,31.83,75910.38,0.48,-0.84076,0.00012,15.53585]
[1776533858956,31.84,75911.27,0.48,-0.84057,0.00012,15.54844]
[1776533863990,31.85,75912.25,0.48,-0.84037,0.00012,15.56111]
[1776533870034,31.86,75913.6,0.48,-0.84013,0.00012,15.57651]
[1776533875068,31.87,75914.84,0.48,-0.83993,0.00012,15.58974]
[1776533881455,31.88,75914.4,0.48,-0.83992,0.00012,15.59026]
[1776533887158,31.88,75915.48,0.48,-0.83975,0.00012,15.6016]
[1776533892193,31.89,75915.39,0.48,-0.83973,0.00012,15.60272]
[1776533897231,31.89,75917.29,0.48,-0.83946,0.00012,15.62036]
[1776533902264,31.91,75917.32,0.48,-0.83936,0.00012,15.62616]
[1776533907298,31.92,75916.95,0.48,-0.83928,0.00012,15.63168]
[1776533912333,31.94,75916.66,0.48,-0.83922,0.00012,15.63297]
[1776533917369,31.94,75916.75,0.48,-0.83919,0.00012,15.63513]
[1776533924420,31.93,75916.48,0.48,-0.83927,0.00012,15.62987]
[1776533930460,31.93,75913.82,0.48,-0.83961,0.00012,15.6077]
[1776533935496,31.93,75907.52,0.48,-0.84037,0.00012,15.55814]
[1776533940537,31.94,75903.91,0.48,-0.84076,0.00012,15.53243]
[1776533942545,31.94,75909.33,0.48,-0.84011,0.00012,15.57522]
[1776533948591,31.95,75910.32,0.48,-0.83986,0.00012,15.59085]
[1776533953626,31.97,75911.27,0.48,-0.83963,0.00012,15.60569]
[1776533958661,31.98,75911.98,0.48,-0.83944,0.00012,15.61791]
[1776533963696,31.99,75912.95,0.48,-0.83923,0.00012,15.63144]
[1776533969738,32.01,75912.52,0.48,-0.83918,0.00012,15.63452]
[1776533974775,32.02,75911.27,0.48,-0.83926,0.00012,15.62723]
[1776533979811,32.03,75914.54,0.48,-0.83879,0.00012,15.65759]
[1776533985850,32.04,75914.86,0.48,-0.83869,0.00012,15.66419]
[1776533990885,32.04,75915.4,0.48,-0.83858,0.00012,15.67132]
[1776533995920,32.05,75914.4,0.48,-0.83865,0.00012,15.6666]
[1776534000956,32.06,75912.91,0.48,-0.83877,0.00012,15.65866]
[1776534005991,32.07,75907.96,0.48,-0.83926,0.00012,15.62669]
[1776534011028,32.08,75908.51,0.48,-0.8391,0.00012,15.63724]
[1776534016060,32.1,75908.72,0.48,-0.83898,0.00012,15.64451]
[1776534022442,32.08,75906.59,0.48,-0.83936,0.00012,15.62039]
[1776534028146,32.06,75905.18,0.48,-0.83968,0.00012,15.59922]
[1776534033183,32.04,75904.44,0.48,-0.83993,0.00012,15.58162]
[1776534038215,32.03,75905.56,0.48,-0.83992,0.00012,15.58226]
[1776534039222,32.02,75912.23,0.48,-0.83916,0.00012,15.63166]
[1776534044258,32.0,75910.83,0.48,-0.8395,0.00012,15.60973]
[1776534049292,31.98,75908.04,0.48,-0.83999,0.00012,15.57843]
[1776534054327,31.96,75907.53,0.48,-0.84018,0.00012,15.56601]
[1776534059362,31.96,75907.84,0.48,-0.84017,0.00012,15.56672]
[1776534064399,31.97,75908.04,0.48,-0.84003,0.00012,15.57544]
[1776534069433,31.99,75907.82,0.48,-0.83996,0.00012,15.58005]
[1776534075475,32.0,75908.24,0.48,-0.8398,0.00012,15.59012]
[1776534077490,32.0,75914.49,0.48,-0.83904,0.00012,15.63995]
[1776534082862,32.01,75914.49,0.48,-0.839,0.00012,15.64237]
[1776534088566,32.02,75914.91,0.48,-0.8389,0.00012,15.64885]
[1776534093601,32.02,75914.11,0.48,-0.83899,0.00012,15.64104]
[1776534098636,32.03,75911.51,0.48,-0.83925,0.00012,15.6241]
[1776534105689,32.04,75908.82,0.48,-0.83947,0.00012,15.60938]
[1776534110725,32.05,75907.79,0.48,-0.83953,0.00012,15.60567]
[1776534116765,32.06,75905.33,0.48,-0.83974,0.00012,15.59158]
[1776534121800,32.07,75904.65,0.48,-0.83976,0.00012,15.59027]
[1776534129857,32.08,75905.73,0.48,-0.83954,0.00012,15.60452]
[1776534134895,32.09,75905.92,0.48,-0.83945,0.00012,15.60979]
[1776534139931,32.09,75907.4,0.48,-0.83922,0.00012,15.62497]
[1776534144967,32.1,75911.8,0.48,-0.83866,0.00012,15.6611]
[1776534150008,32.1,75910.0,0.48,-0.83886,0.00012,15.64858]
[1776534155039,32.11,75905.27,0.48,-0.83941,0.00012,15.61055]
[1776534156046,32.11,75905.44,0.48,-0.83936,0.00012,15.61365]
[1776534157051,32.11,75905.47,0.48,-0.83935,0.00012,15.61417]
[1776534158059,32.11,75905.19,0.48,-0.83938,0.00012,15.6124]
[1776534159066,32.11,75904.84,0.48,-0.83941,0.00012,15.6102]
[1776534162416,32.12,75904.45,0.48,-0.83943,0.00012,15.60923]
[1776534164101,32.12,75903.81,0.48,-0.83947,0.00012,15.60599]
[1776534165108,32.12,75903.36,0.48,-0.83951,0.00012,15.60359]
[1776534170472,32.16,75903.07,0.48,-0.83924,0.00012,15.62059]
[1776534172157,32.22,75902.33,0.48,-0.83886,0.00012,15.64452]
[1776534174171,32.29,75902.51,0.48,-0.83834,0.00012,15.67757]
[1776534175179,32.32,75902.71,0.48,-0.83806,0.00012,15.6954]
[1776534176186,32.35,75903.23,0.48,-0.83774,0.00012,15.71589]
[1776534177192,32.39,75903.26,0.48,-0.83747,0.00012,15.73286]
[1776534179206,32.46,75903.73,0.48,-0.83688,0.00012,15.76988]
[1776534180542,32.49,75904.19,0.48,-0.83655,0.00012,15.79058]
[1776534183235,32.6,75904.19,0.48,-0.83574,0.00012,15.8415]
[1776534184242,32.64,75905.37,0.48,-0.83532,0.00012,15.86805]
[1776534186256,32.71,75905.01,0.48,-0.8348,0.00012,15.90024]
[1776534187264,32.75,75905.74,0.48,-0.83443,0.00012,15.92345]
[1776534190612,32.86,75907.43,0.48,-0.83339,0.00012,15.98856]
[1776534195321,33.04,75907.43,0.48,-0.83203,0.00012,16.07213]
[1776534200683,33.22,75908.63,0.48,-0.83053,0.00012,16.16449]
[1776534201360,33.24,75908.63,0.48,-0.83035,0.00012,16.17592]
[1776534206395,33.35,75907.89,0.48,-0.82967,0.00012,16.21692]
[1776534210760,33.41,75907.73,0.48,-0.82922,0.00012,16.24437]
[1776534213781,33.46,75907.73,0.48,-0.82891,0.00012,16.26139]
[1776534220494,33.57,75908.17,0.48,-0.82803,0.00012,16.31479]
[1776534221503,33.59,75903.52,0.48,-0.82845,0.00012,16.28804]
[1776534229556,33.72,75902.5,0.48,-0.82761,0.00012,16.33892]
[1776534233921,33.78,75899.31,0.48,-0.82752,0.00012,16.34337]
[1776534243991,33.92,75896.7,0.48,-0.82679,0.00012,16.38696]
[1776534244998,33.93,75896.7,0.48,-0.82669,0.00012,16.3932]
[1776534250703,34.01,75896.7,0.48,-0.82611,0.00012,16.42828]
[1776534256745,34.09,75896.04,0.48,-0.82565,0.00012,16.45575]
[1776534265139,34.18,75903.26,0.48,-0.82412,0.00012,16.5485]
[1776534271852,34.23,75904.68,0.48,-0.82359,0.00012,16.57812]
[1776534276886,34.27,75909.13,0.48,-0.82281,0.00012,16.62528]
[1776534281921,34.27,75909.24,0.48,-0.82277,0.00012,16.62785]
[1776534291993,34.3,75909.93,0.48,-0.82252,0.00012,16.64276]
[1776534297026,34.34,75911.36,0.48,-0.82207,0.00012,16.66974]
[1776534301055,34.37,75905.83,0.48,-0.82251,0.00012,16.64251]
[1776534308104,34.42,75904.82,0.48,-0.82224,0.00012,16.65799]
[1776534310118,34.43,75911.08,0.48,-0.8214,0.00012,16.70897]
[1776534316165,34.47,75911.95,0.48,-0.82101,0.00012,16.73254]
[1776534322202,34.51,75912.36,0.48,-0.82072,0.00012,16.74936]
[1776534331606,34.55,75913.55,0.48,-0.82031,0.00012,16.77143]
[1776534338314,34.58,75912.89,0.48,-0.82018,0.00012,16.77906]
[1776534341676,34.59,75907.76,0.48,-0.82069,0.00012,16.74777]
[1776534349391,34.62,75906.26,0.48,-0.82063,0.00012,16.75124]
[1776534361818,34.66,75904.95,0.48,-0.82049,0.00012,16.75885]
[1776534367518,34.67,75906.28,0.48,-0.82032,0.00012,16.76911]
[1776534372553,34.67,75903.26,0.48,-0.82068,0.00012,16.74781]
[1776534375574,34.67,75908.77,0.48,-0.82003,0.00012,16.78668]
[1776534381958,34.66,75907.3,0.48,-0.82024,0.00012,16.77416]
[1776534392036,34.66,75905.39,0.48,-0.82054,0.00012,16.7539]
[1776534399743,34.65,75908.93,0.48,-0.82014,0.00012,16.77798]
[1776534404779,34.65,75911.16,0.48,-0.81989,0.00012,16.79354]
[1776534410820,34.67,75912.72,0.48,-0.81958,0.00012,16.81208]
[1776534415855,34.68,75914.44,0.48,-0.81928,0.00012,16.82992]
[1776534422246,34.7,75914.58,0.48,-0.81916,0.00012,16.83688]
[1776534427941,34.71,75916.68,0.48,-0.81884,0.00012,16.85567]
[1776534432974,34.71,75917.58,0.48,-0.81873,0.00012,16.86248]
[1776534438358,34.71,75918.07,0.48,-0.81866,0.00012,16.86645]
[1776534446070,34.71,75918.49,0.48,-0.8186,0.00012,16.87]
[1776534451108,34.71,75919.11,0.48,-0.81855,0.00012,16.87126]
[1776534457151,34.71,75919.5,0.48,-0.81849,0.00012,16.87448]
[1776534462185,34.71,75920.7,0.48,-0.81834,0.00012,16.88352]
[1776534467220,34.72,75921.13,0.48,-0.81828,0.00012,16.88706]
[1776534472259,34.72,75920.37,0.48,-0.81836,0.00012,16.88219]
[1776534477292,34.72,75920.58,0.48,-0.81833,0.00012,16.88429]
[1776534483335,34.72,75919.59,0.48,-0.81843,0.00012,16.87797]
[1776534488369,34.72,75919.07,0.48,-0.81849,0.00012,16.87483]
[1776534498780,34.72,75918.18,0.48,-0.81857,0.00012,16.86961]
[1776534504481,34.73,75917.17,0.48,-0.81868,0.00012,16.86316]
[1776534509516,34.73,75915.53,0.48,-0.81884,0.00012,16.85358]
[1776534516567,34.75,75913.84,0.48,-0.81892,0.00012,16.846]
[1776534522607,34.76,75911.65,0.48,-0.81912,0.00012,16.83368]
[1776534528990,34.76,75910.09,0.48,-0.8193,0.00012,16.82298]
[1776534539062,34.76,75906.57,0.48,-0.8197,0.00012,16.79907]
[1776534545770,34.77,75906.05,0.48,-0.81974,0.00012,16.79671]
[1776534550805,34.77,75905.55,0.48,-0.81978,0.00012,16.79384]
[1776534559204,34.77,75904.87,0.48,-0.81985,0.00012,16.78978]
[1776534565910,34.77,75904.58,0.48,-0.81988,0.00012,16.78803]
[1776534570945,34.77,75904.68,0.48,-0.81986,0.00012,16.78896]
[1776534576987,34.77,75905.55,0.48,-0.81979,0.00012,16.79124]
[1776534583029,34.77,75902.56,0.48,-0.82014,0.00012,16.7703]
[1776534589416,34.77,75906.44,0.48,-0.81967,0.00012,16.79834]
[1776534595114,34.77,75907.85,0.48,-0.8195,0.00012,16.80879]
[1776534600155,34.78,75907.33,0.48,-0.81955,0.00012,16.80546]
[1776534605192,34.78,75908.5,0.48,-0.81941,0.00012,16.81417]
[1776534610221,34.78,75909.26,0.48,-0.81931,0.00012,16.81994]
[1776534617270,34.78,75909.5,0.48,-0.81928,0.00012,16.82209]
[1776534623312,34.78,75910.04,0.48,-0.81921,0.00012,16.82636]
[1776534628347,34.78,75911.01,0.48,-0.81908,0.00012,16.83375]
[1776534633382,34.78,75908.49,0.48,-0.8194,0.00012,16.81216]
[1776534639428,34.78,75908.16,0.48,-0.81943,0.00012,16.81035]
[1776534649836,34.79,75908.07,0.48,-0.81943,0.00012,16.81077]
[1776534655536,34.79,75913.3,0.48,-0.8188,0.00012,16.84845]
[1776534661578,34.79,75915.64,0.48,-0.81852,0.00012,16.86547]
[1776534669976,34.79,75913.9,0.48,-0.81868,0.00012,16.85532]
[1776534676685,34.8,75914.77,0.48,-0.81851,0.00012,16.86587]
[1776534682726,34.81,75913.87,0.48,-0.81856,0.00012,16.86265]
[1776534687760,34.82,75913.61,0.48,-0.81853,0.00012,16.86448]
[1776534693802,34.82,75912.83,0.48,-0.81863,0.00012,16.85626]
[1776534698837,34.83,75911.43,0.48,-0.81878,0.00012,16.84721]
[1776534702865,34.83,75904.27,0.48,-0.81961,0.00012,16.79722]
[1776534707901,34.83,75899.88,0.48,-0.8201,0.00012,16.76744]
[1776534712935,34.84,75897.4,0.48,-0.82037,0.00012,16.75119]
[1776534720328,34.86,75894.62,0.48,-0.82054,0.00012,16.74013]
[1776534726029,34.89,75895.2,0.48,-0.82024,0.00012,16.7581]
[1776534732071,34.92,75895.35,0.48,-0.82003,0.00012,16.7707]
[1776534737106,34.94,75894.75,0.48,-0.81995,0.00012,16.77485]
[1776534739120,34.94,75901.64,0.48,-0.8191,0.00012,16.82593]
[1776534746169,34.95,75904.17,0.48,-0.81872,0.00012,16.84866]
[1776534751204,34.96,75902.75,0.48,-0.81886,0.00012,16.83788]
[1776534757246,34.97,75903.82,0.48,-0.81868,0.00012,16.84866]
[1776534762284,34.98,75902.85,0.48,-0.81875,0.00012,16.84447]
[1776534767321,34.98,75895.19,0.48,-0.81961,0.00012,16.79255]
[1776534770678,34.99,75894.78,0.48,-0.81961,0.00012,16.79257]
[1776534776392,35.0,75892.8,0.48,-0.81975,0.00012,16.78379]
[1776534781430,35.01,75890.52,0.48,-0.81995,0.00012,16.77152]
[1776534786464,35.02,75895.85,0.48,-0.81929,0.00012,16.81178]
[1776534791497,35.02,75896.75,0.48,-0.81914,0.00012,16.82018]
[1776534798547,35.03,75898.08,0.48,-0.81894,0.00012,16.83236]
[1776534803581,35.03,75899.63,0.48,-0.81872,0.00012,16.84532]
[1776534809624,35.04,75899.88,0.48,-0.81865,0.00012,16.84949]
[1776534815665,35.05,75896.15,0.48,-0.81907,0.00012,16.82204]
[1776534821708,35.06,75894.04,0.48,-0.81925,0.00012,16.81094]
[1776534826745,35.07,75891.32,0.48,-0.81951,0.00012,16.79547]
[1776534833791,35.08,75891.41,0.48,-0.81943,0.00012,16.80037]
[1776534838828,35.08,75891.79,0.48,-0.81934,0.00012,16.80521]
[1776534843861,35.09,75892.03,0.48,-0.81928,0.00012,16.80871]
[1776534848897,35.09,75891.94,0.48,-0.8193,0.00012,16.80787]
[1776534861308,35.05,75890.08,0.48,-0.81974,0.00012,16.78164]
[1776534871378,35.03,75891.68,0.48,-0.81977,0.00012,16.77821]
[1776534881448,35.01,75892.45,0.48,-0.81983,0.00012,16.77464]
[1776534891518,34.99,75892.55,0.48,-0.81996,0.00012,16.76737]
[1776534899248,34.97,75892.63,0.48,-0.82005,0.00012,16.76207]
[1776534905616,34.96,75893.19,0.48,-0.82005,0.00012,16.76192]
[1776534913345,34.95,75893.33,0.48,-0.82012,0.00012,16.75796]
[1776534918387,34.93,75889.58,0.48,-0.82073,0.00012,16.72147]
[1776534926765,34.92,75889.9,0.48,-0.82076,0.00012,16.71948]
[1776534934491,34.92,75890.1,0.48,-0.82078,0.00012,16.71604]
[1776534939532,34.92,75887.29,0.48,-0.82112,0.00012,16.6958]
[1776534944567,34.91,75886.42,0.48,-0.82122,0.00012,16.6894]
[1776534945573,34.91,75881.19,0.48,-0.82184,0.00012,16.65201]
[1776534947587,34.91,75875.91,0.48,-0.82248,0.00012,16.6132]
[1776534952624,34.91,75871.07,0.48,-0.82306,0.00012,16.57805]
[1776534955651,34.91,75862.78,0.48,-0.82401,0.00012,16.51986]
[1776534959679,34.92,75860.55,0.48,-0.82421,0.00012,16.50713]
[1776534964715,34.93,75861.14,0.48,-0.82408,0.00012,16.51492]
[1776534969749,34.93,75861.93,0.48,-0.82395,0.00012,16.52307]
[1776534974785,34.94,75863.42,0.48,-0.82375,0.00012,16.53517]
[1776534980827,34.94,75867.59,0.48,-0.82327,0.00012,16.56444]
[1776534985862,34.93,75870.13,0.48,-0.82301,0.00012,16.58062]
[1776534990897,34.93,75869.4,0.48,-0.82313,0.00012,16.57339]
[1776534995932,34.92,75867.81,0.48,-0.82337,0.00012,16.55634]
[1776535007325,34.92,75867.6,0.48,-0.82343,0.00012,16.55316]
[1776535013367,34.92,75867.55,0.48,-0.82344,0.00012,16.55205]
[1776535020103,34.92,75867.12,0.48,-0.82351,0.00012,16.54828]
[1776535026145,34.91,75866.43,0.48,-0.82359,0.00012,16.54307]
[1776535031184,34.91,75869.91,0.48,-0.82321,0.00012,16.56648]
[1776535036216,34.91,75870.19,0.48,-0.8232,0.00012,16.56689]
[1776535044590,34.9,75869.85,0.48,-0.82328,0.00012,16.56213]
[1776535052329,34.9,75868.98,0.48,-0.82344,0.00012,16.55009]
[1776535057364,34.9,75868.59,0.48,-0.8235,0.00012,16.54676]
[1776535062399,34.9,75868.27,0.48,-0.82355,0.00012,16.5439]
[1776535067434,34.89,75869.39,0.48,-0.82343,0.00012,16.55108]
[1776535072469,34.89,75868.71,0.48,-0.82353,0.00012,16.5452]
[1776535077505,34.89,75869.02,0.48,-0.82351,0.00012,16.54637]
[1776535082539,34.89,75870.28,0.48,-0.82339,0.00012,16.55382]
[1776535087574,34.88,75869.97,0.48,-0.82345,0.00012,16.55]
[1776535093616,34.88,75869.28,0.48,-0.82356,0.00012,16.54358]
[1776535098650,34.88,75868.04,0.48,-0.82371,0.00012,16.53393]
[1776535105012,34.87,75867.74,0.48,-0.82375,0.00012,16.53141]
[1776535110735,34.87,75866.7,0.48,-0.82388,0.00012,16.52385]
[1776535116777,34.88,75866.69,0.48,-0.8239,0.00012,16.52025]
[1776535122819,34.88,75866.14,0.48,-0.82395,0.00012,16.51709]
[1776535127854,34.88,75866.17,0.48,-0.82394,0.00012,16.5179]
[1776535132889,34.88,75866.31,0.48,-0.82392,0.00012,16.51928]
[1776535137925,34.88,75866.0,0.48,-0.82395,0.00012,16.51737]
[1776535143968,34.88,75866.12,0.48,-0.82392,0.00012,16.51922]
[1776535151016,34.89,75866.61,0.48,-0.82385,0.00012,16.5235]
[1776535159074,34.89,75866.72,0.48,-0.82383,0.00012,16.5246]
[1776535165116,34.89,75866.51,0.48,-0.82385,0.00012,16.52328]
[1776535170150,34.89,75865.72,0.48,-0.82394,0.00012,16.51775]
[1776535175501,34.89,75866.67,0.48,-0.82385,0.00012,16.52091]
[1776535181246,34.89,75858.25,0.48,-0.82479,0.00012,16.46333]
[1776535182251,34.89,75843.24,0.48,-0.82652,0.00012,16.35664]
[1776535187286,34.9,75839.89,0.48,-0.82689,0.00011,16.3339]
[1776535192321,34.9,75838.27,0.48,-0.82706,0.00011,16.3234]
[1776535197356,34.9,75836.31,0.48,-0.82726,0.00011,16.31047]
[1776535202391,34.9,75832.81,0.48,-0.82765,0.00011,16.28631]
[1776535205712,34.9,75825.07,0.48,-0.82855,0.00011,16.23017]
[1776535212461,34.88,75824.63,0.48,-0.82874,0.00011,16.21863]
[1776535217496,34.87,75824.44,0.48,-0.82887,0.00011,16.21082]
[1776535223539,34.85,75823.8,0.48,-0.82907,0.00011,16.19864]
[1776535231594,34.82,75825.51,0.48,-0.82909,0.00011,16.1955]
[1776535236629,34.81,75825.81,0.48,-0.82914,0.00011,16.19249]
[1776535241672,34.8,75826.75,0.48,-0.82912,0.00011,16.19393]
[1776535246700,34.79,75826.33,0.48,-0.82925,0.00011,16.18586]
[1776535251735,34.78,75821.87,0.48,-0.82985,0.00011,16.14851]
[1776535253749,34.77,75816.5,0.48,-0.83048,0.00011,16.10903]
[1776535257776,34.77,75808.81,0.48,-0.83137,0.00011,16.05326]
[1776535261805,34.78,75803.21,0.48,-0.83197,0.00011,16.01519]
[1776535266840,34.78,75803.77,0.48,-0.83186,0.00011,16.02226]
[1776535271874,34.79,75801.39,0.48,-0.83206,0.00011,16.00919]
[1776535276205,34.8,75786.73,0.48,-0.83367,0.00011,15.90731]
[1776535276918,34.8,75786.58,0.48,-0.83366,0.00011,15.90775]
[1776535277918,34.81,75780.37,0.48,-0.83433,0.00011,15.86529]
[1776535278923,34.81,75775.02,0.48,-0.83488,0.00011,15.82953]
[1776535280937,34.82,75769.47,0.48,-0.83547,0.00011,15.79194]
[1776535286979,34.83,75763.26,0.48,-0.83606,0.00011,15.75421]
[1776535292017,34.84,75763.64,0.48,-0.83596,0.00011,15.7584]
[1776535296042,34.85,75753.79,0.48,-0.83698,0.00011,15.69254]
[1776535298056,34.85,75751.86,0.48,-0.8372,0.00011,15.67845]
[1776535299067,34.85,75741.37,0.48,-0.83837,0.00011,15.60271]
[1776535300071,34.85,75737.17,0.48,-0.83883,0.00011,15.57286]
[1776535301078,34.85,75730.99,0.48,-0.8395,0.00011,15.5292]
[1776535302090,34.85,75729.66,0.48,-0.83965,0.00011,15.51962]
[1776535307121,34.86,75724.93,0.48,-0.84015,0.00011,15.48671]
[1776535310141,34.86,75716.88,0.48,-0.84103,0.00011,15.42926]
[1776535311148,34.86,75717.17,0.48,-0.841,0.00011,15.43156]
[1776535316184,34.86,75718.02,0.48,-0.84089,0.00011,15.43819]
[1776535319204,34.86,75723.14,0.48,-0.84035,0.00011,15.47392]
[1776535323234,34.85,75731.41,0.48,-0.83948,0.00011,15.53062]
[1776535324239,34.85,75735.38,0.48,-0.83904,0.00011,15.55935]
[1776535326254,34.87,75742.35,0.48,-0.83816,0.00011,15.61578]
[1776535328269,34.89,75744.54,0.48,-0.83772,0.00011,15.64424]
[1776535334336,34.98,75749.03,0.48,-0.83665,0.00011,15.71226]
[1776535339346,35.04,75752.29,0.48,-0.83581,0.00011,15.76488]
[1776535344382,35.09,75750.25,0.48,-0.83572,0.00011,15.77047]
[1776535346767,35.11,75742.12,0.48,-0.83648,0.00011,15.72107]
[1776535348411,35.12,75733.85,0.48,-0.83727,0.00011,15.66993]
[1776535349417,35.12,75725.18,0.48,-0.83823,0.00011,15.60781]
[1776535350423,35.13,75730.92,0.48,-0.83757,0.00011,15.65054]
[1776535351430,35.14,75738.32,0.48,-0.83672,0.00011,15.70332]
[1776535355459,35.17,75733.09,0.48,-0.83704,0.00011,15.68239]
[1776535358480,35.18,75723.53,0.48,-0.83803,0.00011,15.61816]
[1776535359487,35.17,75716.7,0.48,-0.83884,0.00011,15.56574]
[1776535360493,35.16,75705.61,0.48,-0.8401,0.00011,15.48413]
[1776535362507,35.15,75710.5,0.48,-0.83967,0.00011,15.51194]
[1776535365528,35.13,75716.79,0.48,-0.83915,0.00011,15.54613]
[1776535370563,35.1,75720.94,0.48,-0.83887,0.00011,15.56485]
[1776535375598,35.09,75722.83,0.48,-0.83876,0.00011,15.57187]
[1776535376980,35.09,75728.22,0.48,-0.83819,0.00011,15.60902]
[1776535378620,35.1,75741.88,0.48,-0.8366,0.00011,15.71165]
[1776535383654,35.15,75742.26,0.48,-0.83621,0.00011,15.73583]
[1776535388689,35.19,75741.79,0.48,-0.83596,0.00011,15.75132]
[1776535395741,35.24,75740.68,0.48,-0.83571,0.00011,15.76669]
[1776535397124,35.25,75724.62,0.48,-0.83743,0.00011,15.65617]
[1776535397758,35.25,75724.62,0.48,-0.83743,0.00011,15.65583]
[1776535402788,35.24,75723.72,0.48,-0.83759,0.00011,15.64586]
[1776535407823,35.22,75723.84,0.48,-0.8377,0.00011,15.63918]
[1776535412859,35.21,75723.94,0.48,-0.83784,0.00011,15.62809]
[1776535415885,35.2,75731.12,0.48,-0.83707,0.00011,15.67807]
[1776535417266,35.21,75740.11,0.48,-0.83602,0.00011,15.74552]
[1776535422929,35.26,75742.62,0.48,-0.83542,0.00011,15.78282]
[1776535428972,35.29,75741.26,0.48,-0.83531,0.00011,15.78982]
[1776535434006,35.32,75738.97,0.48,-0.83536,0.00011,15.78615]
[1776535436021,35.34,75755.56,0.48,-0.83339,0.00011,15.91136]
[1776535437028,35.35,75763.28,0.48,-0.83246,0.00011,15.97016]
[1776535438035,35.36,75771.28,0.48,-0.83151,0.00011,16.0301]
[1776535439042,35.37,75776.15,0.48,-0.83092,0.00011,16.06721]
[1776535444077,35.39,75785.92,0.48,-0.82965,0.00011,16.14686]
[1776535450119,35.42,75788.4,0.48,-0.8292,0.00011,16.17434]
[1776535453141,35.43,75776.91,0.48,-0.8304,0.00011,16.09933]
[1776535454148,35.44,75775.99,0.48,-0.83045,0.00011,16.09589]
[1776535459182,35.47,75775.33,0.48,-0.83028,0.00011,16.10615]
[1776535464217,35.5,75776.09,0.48,-0.82997,0.00011,16.12519]
[1776535467238,35.52,75766.15,0.48,-0.83098,0.00011,16.06135]
[1776535468247,35.52,75767.27,0.48,-0.8308,0.00011,16.07261]
[1776535470259,35.54,75773.22,0.48,-0.83004,0.00011,16.12033]
[1776535475303,35.57,75772.81,0.48,-0.82992,0.00011,16.12522]
[1776535478320,35.58,75764.33,0.48,-0.83075,0.00011,16.0731]
[1776535480333,35.6,75765.08,0.48,-0.83057,0.00011,16.0842]
[1776535485369,35.63,75765.15,0.48,-0.83036,0.00011,16.097]
[1776535490403,35.65,75767.04,0.48,-0.82997,0.00011,16.121]
[1776535495441,35.67,75765.15,0.48,-0.83003,0.00011,16.11695]
[1776535498460,35.69,75773.0,0.48,-0.82907,0.00011,16.1768]
[1776535499467,35.69,75775.73,0.48,-0.82874,0.00011,16.19757]
[1776535504503,35.7,75771.79,0.48,-0.8291,0.00011,16.17472]
[1776535506530,35.7,75759.58,0.48,-0.83044,0.00011,16.091]
[1776535507928,35.71,75755.78,0.48,-0.83085,0.00011,16.06498]
[1776535511552,35.7,75749.51,0.48,-0.83157,0.00011,16.01998]
[1776535515579,35.7,75744.08,0.48,-0.8322,0.00011,15.98017]
[1776535520617,35.68,75740.71,0.48,-0.8327,0.00011,15.94857]
[1776535525649,35.67,75742.58,0.48,-0.83256,0.00011,15.95786]
[1776535529678,35.66,75737.35,0.48,-0.83321,0.00011,15.91673]
[1776535531692,35.66,75742.79,0.48,-0.83265,0.00011,15.94974]
[1776535538136,35.66,75742.71,0.48,-0.83266,0.00011,15.94918]
[1776535543777,35.65,75746.55,0.48,-0.83226,0.00011,15.97463]
[1776535545791,35.65,75754.96,0.48,-0.83136,0.00011,16.03146]
[1776535550826,35.64,75754.83,0.48,-0.83147,0.00011,16.02508]
[1776535556867,35.62,75755.22,0.48,-0.83152,0.00011,16.02162]
[1776535559889,35.63,75775.99,0.48,-0.82917,0.00011,16.16937]
[1776535564923,35.64,75776.48,0.48,-0.82905,0.00011,16.17685]
[1776535569959,35.65,75777.12,0.48,-0.82891,0.00011,16.1855]
[1776535574993,35.66,75776.67,0.48,-0.82889,0.00011,16.18655]
[1776535579022,35.67,75772.0,0.48,-0.82934,0.00011,16.15822]
[1776535584057,35.68,75774.13,0.48,-0.829,0.00011,16.17896]
[1776535589094,35.69,75773.74,0.48,-0.82896,0.00011,16.18164]
[1776535593122,35.71,75763.43,0.48,-0.83005,0.00011,16.1113]
[1776535598560,35.72,75764.05,0.48,-0.82991,0.00011,16.11981]
[1776535604199,35.73,75766.22,0.48,-0.82957,0.00011,16.14082]
[1776535609235,35.74,75766.29,0.48,-0.8295,0.00011,16.14536]
[1776535615276,35.75,75766.2,0.48,-0.82944,0.00011,16.14879]
[1776535620311,35.76,75767.31,0.48,-0.82927,0.00011,16.15928]
[1776535621320,35.76,75773.41,0.48,-0.82858,0.00011,16.20224]
[1776535622331,35.76,75775.12,0.48,-0.82839,0.00011,16.21407]
[1776535627360,35.76,75775.48,0.48,-0.82836,0.00011,16.21593]
[1776535632395,35.76,75775.18,0.48,-0.82839,0.00011,16.21396]
[1776535637431,35.76,75777.36,0.48,-0.82812,0.00011,16.23094]
[1776535642466,35.77,75773.58,0.48,-0.8285,0.00011,16.20719]
[1776535647500,35.77,75775.96,0.48,-0.8282,0.00011,16.22607]
[1776535652535,35.78,75774.57,0.48,-0.82834,0.00011,16.21468]
[1776535658579,35.79,75777.35,0.48,-0.82798,0.00011,16.23695]
[1776535663612,35.79,75773.51,0.48,-0.82839,0.00011,16.21132]
[1776535667643,35.79,75766.21,0.48,-0.82919,0.00011,16.16182]
[1776535672677,35.8,75765.35,0.48,-0.82922,0.00011,16.15989]
[1776535677712,35.81,75765.61,0.48,-0.82915,0.00011,16.16375]
[1776535682747,35.82,75766.34,0.48,-0.82901,0.00011,16.17234]
[1776535687782,35.82,75768.02,0.48,-0.82878,0.00011,16.18712]
[1776535692818,35.83,75768.74,0.48,-0.82861,0.00011,16.19707]
[1776535697853,35.84,75771.29,0.48,-0.82826,0.00011,16.21916]
[1776535702888,35.85,75770.91,0.48,-0.82826,0.00011,16.21899]
[1776535707923,35.85,75771.17,0.48,-0.82822,0.00011,16.22119]
[1776535713964,35.85,75771.33,0.48,-0.82824,0.00011,16.21787]
[1776535719404,35.85,75771.15,0.48,-0.82827,0.00011,16.21644]
[1776535722021,35.85,75776.76,0.48,-0.82766,0.00011,16.25389]
[1776535729474,35.84,75774.88,0.48,-0.82793,0.00011,16.23761]
[1776535733098,35.83,75782.82,0.48,-0.82708,0.00011,16.29032]
[1776535737126,35.82,75788.34,0.48,-0.82654,0.00011,16.32369]
[1776535742161,35.81,75793.06,0.48,-0.8261,0.00011,16.35089]
[1776535744175,35.8,75808.42,0.48,-0.82443,0.00011,16.45413]
[1776535746190,35.79,75823.74,0.48,-0.82278,0.00011,16.55502]
[1776535749617,35.78,75830.94,0.48,-0.82201,0.00011,16.60191]
[1776535752240,35.78,75838.64,0.48,-0.82114,0.00011,16.65484]
[1776535753245,35.77,75846.6,0.48,-0.82024,0.00011,16.70893]
[1776535757269,35.77,75843.24,0.48,-0.82068,0.00011,16.68278]
[1776535762304,35.77,75837.86,0.48,-0.8213,0.00011,16.64512]
[1776535764318,35.77,75828.98,0.48,-0.82228,0.00011,16.58542]
[1776535769765,35.79,75831.82,0.48,-0.82186,0.00011,16.61094]
[1776535776408,35.78,75832.03,0.48,-0.82191,0.00011,16.6058]
[1776535778416,35.78,75838.14,0.48,-0.82122,0.00011,16.64771]
[1776535780430,35.78,75843.01,0.48,-0.82063,0.00011,16.68317]
[1776535782445,35.76,75851.58,0.48,-0.81978,0.00012,16.73496]
[1776535783456,35.75,75852.05,0.48,-0.81984,0.00012,16.73132]
[1776535788492,35.66,75852.82,0.48,-0.82033,0.00012,16.70325]
[1776535793527,35.59,75853.87,0.48,-0.8207,0.00012,16.68152]
[1776535797555,35.54,75848.34,0.48,-0.82174,0.00012,16.61942]
[1776535802590,35.46,75848.03,0.48,-0.82231,0.00012,16.58601]
[1776535807626,35.39,75849.59,0.48,-0.8226,0.00012,16.56901]
[1776535811653,35.34,75843.91,0.48,-0.82362,0.00012,16.50778]
[1776535813669,35.32,75839.29,0.48,-0.8243,0.00011,16.46617]
[1776535818704,35.28,75839.98,0.48,-0.8245,0.00011,16.45472]
[1776535826759,35.24,75842.18,0.48,-0.82456,0.00011,16.45142]
[1776535828773,35.21,75833.24,0.48,-0.82574,0.00011,16.37893]
[1776535837840,35.19,75835.49,0.48,-0.8257,0.00011,16.37983]
[1776535844886,35.18,75833.9,0.48,-0.82593,0.00011,16.36568]
[1776535850339,35.18,75834.65,0.48,-0.82588,0.00011,16.36906]
[1776535856976,35.17,75834.65,0.48,-0.82593,0.00011,16.36607]
[1776535860410,35.15,75826.32,0.48,-0.82703,0.00011,16.29839]
[1776535867046,35.09,75821.76,0.48,-0.82792,0.00011,16.24347]
[1776535872080,35.06,75817.74,0.48,-0.82862,0.00011,16.20061]
[1776535877118,35.03,75814.8,0.48,-0.82916,0.00011,16.16709]
[1776535882152,35.01,75813.14,0.48,-0.82954,0.00011,16.14388]
[1776535888193,34.97,75811.5,0.48,-0.82995,0.00011,16.11879]
[1776535893229,34.95,75808.48,0.48,-0.83048,0.00011,16.08386]
[1776535898263,34.93,75811.72,0.48,-0.83029,0.00011,16.09574]
[1776535904305,34.89,75810.9,0.48,-0.83062,0.00011,16.07577]
[1776535909340,34.88,75810.63,0.48,-0.83075,0.00011,16.06764]
[1776535914374,34.87,75808.28,0.48,-0.83106,0.00011,16.04813]
[1776535915385,34.87,75808.39,0.48,-0.83106,0.00011,16.04846]
[1776535919410,34.87,75808.56,0.48,-0.83107,0.00011,16.04791]
[1776535924446,34.86,75813.19,0.48,-0.83059,0.00011,16.07796]
[1776535930901,34.85,75810.95,0.48,-0.83091,0.00011,16.05786]
[1776535936530,34.84,75809.27,0.48,-0.83116,0.00011,16.04217]
[1776535942572,34.84,75809.69,0.48,-0.83117,0.00011,16.04165]
[1776535948615,34.83,75811.81,0.48,-0.831,0.00011,16.05287]
[1776535953651,34.82,75811.74,0.48,-0.83108,0.00011,16.04535]
[1776535959712,34.81,75810.19,0.48,-0.8313,0.00011,16.03174]
[1776535964748,34.81,75809.75,0.48,-0.83138,0.00011,16.02673]
[1776535969784,34.81,75809.74,0.48,-0.83141,0.00011,16.02497]
[1776535972805,34.81,75818.23,0.48,-0.83044,0.00011,16.08576]
[1776535973812,34.81,75818.36,0.48,-0.83044,0.00011,16.08618]
[1776535978848,34.8,75818.32,0.48,-0.83048,0.00011,16.08348]
[1776535983883,34.79,75822.64,0.48,-0.83003,0.00011,16.11183]
[1776535989924,34.79,75822.08,0.48,-0.83016,0.00011,16.10385]
[1776535994959,34.79,75827.15,0.48,-0.82958,0.00011,16.14041]
[1776535999995,34.79,75831.02,0.48,-0.8291,0.00011,16.16999]
[1776536002008,34.79,75824.32,0.48,-0.82988,0.00011,16.12127]
[1776536003017,34.79,75819.02,0.48,-0.83049,0.00011,16.08335]
[1776536009057,34.79,75816.85,0.48,-0.83074,0.00011,16.06761]
[1776536014094,34.79,75812.84,0.48,-0.83124,0.00011,16.03414]
[1776536019129,34.79,75811.59,0.48,-0.83139,0.00011,16.02466]
[1776536024164,34.78,75806.96,0.48,-0.83195,0.00011,15.98898]
[1776536030208,34.77,75806.38,0.48,-0.83209,0.00011,15.98076]
[1776536035241,34.76,75803.39,0.48,-0.83247,0.00011,15.95656]
[1776536037255,34.76,75797.73,0.48,-0.83311,0.00011,15.91629]
[1776536043297,34.77,75797.74,0.48,-0.8331,0.00011,15.91688]
[1776536048332,34.77,75797.38,0.48,-0.83314,0.00011,15.91404]
[1776536054374,34.76,75797.46,0.48,-0.83314,0.00011,15.91411]
[1776536059409,34.76,75799.28,0.48,-0.83296,0.00011,15.92572]
[1776536061815,34.76,75805.49,0.48,-0.83227,0.00011,15.96937]
[1776536063437,34.75,75806.69,0.48,-0.83217,0.00011,15.97602]
[1776536067465,34.74,75813.32,0.48,-0.83149,0.00011,16.01879]
[1776536072501,34.73,75812.84,0.48,-0.83169,0.00011,16.00443]
[1776536078580,34.72,75815.34,0.48,-0.8315,0.00011,16.01658]
[1776536083652,34.71,75816.92,0.48,-0.83138,0.00011,16.02409]
[1776536089695,34.7,75815.08,0.48,-0.83161,0.00011,16.00944]
[1776536094729,34.7,75817.08,0.48,-0.83139,0.00011,16.02365]
[1776536102096,34.7,75813.45,0.48,-0.8318,0.00011,15.99752]
[1776536105806,34.7,75806.42,0.48,-0.8326,0.00011,15.94695]
[1776536109834,34.71,75802.12,0.48,-0.83305,0.00011,15.91837]
[1776536114869,34.71,75801.48,0.48,-0.83308,0.00011,15.91692]
[1776536120912,34.73,75801.89,0.48,-0.83292,0.00011,15.92633]
[1776536126953,34.76,75802.58,0.48,-0.8326,0.00011,15.94638]
[1776536132996,34.81,75803.35,0.48,-0.83224,0.00011,15.96634]
[1776536138033,34.84,75793.82,0.48,-0.83307,0.00011,15.91342]
[1776536139041,34.84,75787.02,0.48,-0.83385,0.00011,15.86371]
[1776536140047,34.84,75783.22,0.48,-0.8343,0.00011,15.83551]
[1776536144076,34.83,75770.5,0.48,-0.83579,0.00011,15.74036]
[1776536145083,34.83,75766.8,0.48,-0.83621,0.00011,15.71342]
[1776536150117,34.83,75767.15,0.48,-0.83617,0.00011,15.71582]
[1776536155152,34.82,75766.36,0.48,-0.83627,0.00011,15.7098]
[1776536160191,34.81,75768.16,0.48,-0.83617,0.00011,15.71614]
[1776536166234,34.79,75768.85,0.48,-0.83627,0.00011,15.71018]
[1776536171269,34.77,75772.0,0.48,-0.836,0.00011,15.72784]
[1776536174291,34.77,75765.59,0.48,-0.83677,0.00011,15.6783]
[1776536176306,34.76,75760.39,0.48,-0.83737,0.00011,15.63984]
[1776536181339,34.76,75760.77,0.48,-0.83733,0.00011,15.64222]
[1776536187382,34.76,75761.99,0.48,-0.8372,0.00011,15.65051]
[1776536192759,34.75,75762.65,0.48,-0.83723,0.00011,15.64699]
[1776536198458,34.74,75767.1,0.48,-0.83682,0.00011,15.6736]
[1776536203494,34.73,75765.81,0.48,-0.83704,0.00011,15.65949]
[1776536208528,34.72,75767.03,0.48,-0.83697,0.00011,15.66438]
[1776536216584,34.72,75766.79,0.48,-0.83701,0.00011,15.66139]
[1776536221619,34.72,75766.68,0.48,-0.83704,0.00011,15.65985]
[1776536227661,34.71,75766.82,0.48,-0.83704,0.00011,15.65993]
[1776536233042,34.71,75767.25,0.48,-0.837,0.00011,15.662]
[1776536238738,34.71,75763.22,0.48,-0.83746,0.00011,15.63256]
[1776536244781,34.71,75759.25,0.48,-0.8379,0.00011,15.60415]
[1776536248808,34.71,75749.42,0.48,-0.83898,0.00011,15.53462]
[1776536253848,34.72,75749.11,0.48,-0.83899,0.00011,15.53139]
[1776536258883,34.73,75748.1,0.48,-0.83906,0.00011,15.52696]
[1776536259885,34.75,75741.01,0.48,-0.83971,0.00011,15.48484]
[1776536260893,34.77,75737.85,0.48,-0.83991,0.00011,15.47147]
[1776536265929,34.87,75737.71,0.48,-0.83921,0.00011,15.51521]
[1776536269957,34.94,75728.58,0.48,-0.8397,0.00011,15.48284]
[1776536272979,34.99,75724.5,0.48,-0.83979,0.00011,15.4764]
[1776536278014,35.06,75724.45,0.48,-0.83932,0.00011,15.50582]
[1776536283049,35.14,75723.68,0.48,-0.83881,0.00011,15.53743]
[1776536288084,35.21,75722.71,0.48,-0.83841,0.00011,15.56291]
[1776536290104,35.23,75665.77,0.48,-0.8444,0.00011,15.17072]
[1776536291108,35.23,75647.12,0.48,-0.84643,0.00011,15.03549]
[1776536292117,35.23,75656.41,0.48,-0.84544,0.00011,15.10147]
[1776536293121,35.25,75679.2,0.48,-0.84287,0.00011,15.27104]
[1776536294128,35.25,75686.37,0.48,-0.84209,0.00011,15.32265]
[1776536295135,35.27,75687.45,0.48,-0.84184,0.00011,15.3388]
[1776536300171,35.35,75686.15,0.48,-0.8414,0.00011,15.36638]
[1776536305205,35.4,75676.62,0.48,-0.84209,0.00011,15.32035]
[1776536307220,35.41,75674.67,0.48,-0.84219,0.00011,15.31378]
[1776536308227,35.42,75660.43,0.48,-0.84366,0.00011,15.21713]
[1776536309234,35.43,75655.37,0.48,-0.84412,0.00011,15.1863]
[1776536314268,35.48,75656.26,0.48,-0.84369,0.00011,15.21188]
[1776536317291,35.51,75662.93,0.48,-0.84279,0.00011,15.2708]
[1776536318296,35.52,75665.97,0.48,-0.84242,0.00011,15.29526]
[1776536321318,35.53,75667.7,0.48,-0.84212,0.00011,15.3149]
[1776536326359,35.56,75672.9,0.48,-0.8414,0.00011,15.36153]
[1776536327365,35.56,75673.32,0.48,-0.84132,0.00011,15.36685]
[1776536332401,35.57,75674.27,0.48,-0.84114,0.00011,15.37857]
[1776536335421,35.58,75681.34,0.48,-0.84035,0.00011,15.42972]
[1776536340469,35.58,75683.79,0.48,-0.84009,0.00011,15.4466]
[1776536345495,35.59,75690.4,0.48,-0.8393,0.00011,15.49786]
[1776536347506,35.6,75705.06,0.48,-0.83765,0.00011,15.60427]
[1776536350527,35.6,75711.05,0.48,-0.83695,0.00011,15.64938]
[1776536353892,35.61,75705.48,0.48,-0.83751,0.00011,15.61333]
[1776536357577,35.63,75695.98,0.48,-0.83844,0.00011,15.55348]
[1776536363965,35.66,75694.92,0.48,-0.83834,0.00011,15.55942]
[1776536369661,35.67,75685.73,0.48,-0.83921,0.00011,15.50292]
[1776536370668,35.67,75678.52,0.48,-0.83999,0.00011,15.45206]
[1776536374037,35.67,75672.49,0.48,-0.84068,0.00011,15.40478]
[1776536379732,35.67,75674.35,0.48,-0.84052,0.00011,15.41571]
[1776536381746,35.66,75668.99,0.48,-0.8411,0.00011,15.37781]
[1776536384108,35.66,75660.34,0.48,-0.84202,0.00011,15.31754]
[1776536384766,35.67,75660.34,0.48,-0.84201,0.00011,15.31822]
[1776536386781,35.67,75649.25,0.48,-0.84316,0.00011,15.24286]
[1776536388796,35.68,75641.8,0.48,-0.84389,0.00011,15.19463]
[1776536390811,35.69,75633.54,0.48,-0.84471,0.00011,15.13995]
[1776536391821,35.69,75627.09,0.48,-0.84537,0.00011,15.09623]
[1776536394179,35.7,75619.92,0.48,-0.84605,0.0001,15.05087]
[1776536395845,35.7,75614.67,0.48,-0.8466,0.0001,15.0139]
[1776536397861,35.7,75627.19,0.48,-0.84529,0.00011,15.10152]
[1776536402901,35.7,75623.19,0.48,-0.84573,0.0001,15.07243]
[1776536404250,35.7,75628.32,0.48,-0.84514,0.00011,15.11099]
[1776536405920,35.71,75631.12,0.48,-0.84478,0.00011,15.13494]
[1776536407935,35.72,75644.73,0.48,-0.8433,0.00011,15.23262]
[1776536408940,35.72,75660.06,0.48,-0.84168,0.00011,15.33889]
[1776536410957,35.71,75675.28,0.48,-0.8401,0.00011,15.44219]
[1776536415988,35.69,75668.17,0.48,-0.84101,0.00011,15.38347]
[1776536423039,35.68,75663.57,0.48,-0.84159,0.00011,15.34535]
[1776536426064,35.67,75652.89,0.48,-0.84276,0.00011,15.26868]
[1776536427070,35.67,75634.44,0.48,-0.84471,0.00011,15.14013]
[1776536428077,35.68,75633.61,0.48,-0.84477,0.00011,15.13634]
[1776536433113,35.67,75633.05,0.48,-0.84493,0.00011,15.12394]
[1776536438153,35.67,75633.1,0.48,-0.84492,0.00011,15.12414]
[1776536440160,35.66,75624.17,0.48,-0.84591,0.0001,15.05859]
[1776536441167,35.66,75621.83,0.48,-0.84617,0.0001,15.04153]
[1776536443188,35.66,75614.72,0.48,-0.84693,0.0001,14.99084]
[1776536445196,35.66,75613.02,0.48,-0.8471,0.0001,14.97912]
[1776536450234,35.66,75613.25,0.48,-0.84708,0.0001,14.98092]
[1776536455303,35.66,75617.71,0.48,-0.84662,0.0001,15.01162]
[1776536457323,35.65,75610.32,0.48,-0.84741,0.0001,14.95863]
[1776536462355,35.65,75613.89,0.48,-0.84707,0.0001,14.98126]
[1776536465376,35.64,75622.17,0.48,-0.84624,0.0001,15.03679]
[1776536468397,35.63,75634.94,0.48,-0.84495,0.00011,15.12255]
[1776536469405,35.63,75635.54,0.48,-0.84492,0.00011,15.12461]
[1776536474446,35.64,75638.9,0.48,-0.84447,0.00011,15.15455]
[1776536476453,35.65,75646.84,0.48,-0.8436,0.00011,15.21188]
[1776536479475,35.65,75655.61,0.48,-0.84265,0.00011,15.27426]
[1776536480480,35.65,75665.3,0.48,-0.84162,0.00011,15.34166]
[1776536481490,35.65,75678.05,0.48,-0.84027,0.00011,15.42975]
[1776536482497,35.65,75688.56,0.48,-0.83912,0.00011,15.50491]
[1776536483503,35.65,75687.68,0.48,-0.8392,0.00011,15.4994]
[1776536488540,35.66,75688.77,0.48,-0.83902,0.00011,15.51116]
[1776536493568,35.67,75686.62,0.48,-0.83923,0.00011,15.49556]
[1776536494902,35.68,75691.72,0.48,-0.83865,0.00011,15.53298]
[1776536496592,35.68,75696.03,0.48,-0.83818,0.00011,15.56342]
[1776536502635,35.68,75699.46,0.48,-0.8378,0.00011,15.5875]
[1776536508680,35.68,75700.47,0.48,-0.83767,0.00011,15.59621]
[1776536513713,35.69,75697.86,0.48,-0.8379,0.00011,15.58126]
[1776536516733,35.7,75691.59,0.48,-0.83852,0.00011,15.54086]
[1776536521768,35.71,75686.76,0.48,-0.83896,0.00011,15.51211]
[1776536522774,35.7,75678.7,0.48,-0.83987,0.00011,15.4536]
[1776536523781,35.7,75676.13,0.48,-0.84017,0.00011,15.4342]
[1776536528133,35.68,75668.05,0.48,-0.84113,0.00011,15.37142]
[1776536529827,35.68,75658.84,0.48,-0.84213,0.00011,15.30636]
[1776536530835,35.68,75657.94,0.48,-0.84222,0.00011,15.30021]
[1776536535869,35.68,75660.76,0.48,-0.84191,0.00011,15.32061]
[1776536538203,35.69,75651.12,0.48,-0.84292,0.00011,15.25443]
[1776536541912,35.69,75659.64,0.48,-0.84197,0.00011,15.31641]
[1776536546947,35.69,75662.36,0.48,-0.84166,0.00011,15.33667]
[1776536551981,35.7,75664.79,0.48,-0.84143,0.00011,15.34969]
[1776536557018,35.69,75665.06,0.48,-0.84141,0.00011,15.35132]
[1776536562053,35.7,75662.78,0.48,-0.84163,0.00011,15.33637]
[1776536567089,35.7,75660.86,0.48,-0.84182,0.00011,15.32433]
[1776536572123,35.7,75661.96,0.48,-0.84169,0.00011,15.33247]
[1776536578483,35.7,75662.58,0.48,-0.84163,0.00011,15.33666]
[1776536584208,35.7,75661.21,0.48,-0.84177,0.00011,15.32711]
[1776536589242,35.7,75666.03,0.48,-0.84127,0.00011,15.36043]
[1776536595287,35.7,75667.48,0.48,-0.84115,0.00011,15.3683]
[1776536600321,35.69,75668.36,0.48,-0.84108,0.00011,15.37245]
[1776536605356,35.69,75668.01,0.48,-0.84115,0.00011,15.36784]
[1776536610391,35.68,75667.89,0.48,-0.8412,0.00011,15.36505]
[1776536615426,35.68,75665.46,0.48,-0.84151,0.00011,15.34294]
[1776536621469,35.68,75664.0,0.48,-0.84167,0.00011,15.33219]
[1776536626503,35.68,75664.77,0.48,-0.84159,0.00011,15.33718]
[1776536631543,35.68,75663.26,0.48,-0.84177,0.00011,15.32591]
[1776536639595,35.68,75662.02,0.48,-0.8419,0.00011,15.31731]
[1776536644629,35.67,75664.88,0.48,-0.8416,0.00011,15.33699]
[1776536645637,35.67,75678.71,0.48,-0.84012,0.00011,15.4332]
[1776536646645,35.67,75684.77,0.48,-0.8395,0.00011,15.47385]
[1776536647654,35.67,75683.78,0.48,-0.83964,0.00011,15.46469]
[1776536653697,35.66,75686.64,0.48,-0.83935,0.00011,15.48333]
[1776536658731,35.67,75684.13,0.48,-0.8396,0.00011,15.4671]
[1776536664773,35.69,75682.37,0.48,-0.83965,0.00011,15.4641]
[1776536669809,35.7,75688.7,0.48,-0.83884,0.00011,15.51576]
[1776536670815,35.7,75690.62,0.48,-0.83863,0.00011,15.52987]
[1776536676858,35.71,75691.71,0.48,-0.83848,0.00011,15.53743]
[1776536679879,35.72,75680.07,0.48,-0.83969,0.00011,15.45846]
[1776536680886,35.71,75678.9,0.48,-0.83985,0.00011,15.44835]
[1776536683225,35.7,75669.64,0.48,-0.84092,0.00011,15.3787]
[1776536685921,35.7,75662.27,0.48,-0.84174,0.00011,15.32552]
[1776536690966,35.7,75657.36,0.48,-0.84228,0.00011,15.28991]
[1776536693296,35.7,75642.72,0.48,-0.8438,0.00011,15.18996]
[1776536694989,35.71,75640.78,0.48,-0.84398,0.00011,15.17814]
[1776536700030,35.73,75642.66,0.48,-0.84364,0.00011,15.20006]
[1776536703366,35.74,75647.7,0.48,-0.84302,0.00011,15.24087]
[1776536709094,35.75,75648.17,0.48,-0.84287,0.00011,15.25031]
[1776536714127,35.76,75650.05,0.48,-0.84261,0.00011,15.2674]
[1776536719165,35.77,75632.57,0.48,-0.84442,0.00011,15.14842]
[1776536720170,35.77,75625.37,0.48,-0.84516,0.0001,15.09906]
[1776536723506,35.77,75635.59,0.48,-0.84407,0.00011,15.1713]
[1776536727217,35.77,75639.94,0.48,-0.84364,0.00011,15.1995]
[1776536731245,35.77,75647.45,0.48,-0.84286,0.00011,15.24872]
[1776536732252,35.77,75653.38,0.48,-0.84224,0.00011,15.28993]
[1776536737287,35.77,75650.86,0.48,-0.84251,0.00011,15.27192]
[1776536740309,35.77,75656.29,0.48,-0.84194,0.00011,15.30918]
[1776536745344,35.76,75657.42,0.48,-0.84187,0.00011,15.31412]
[1776536750379,35.75,75655.9,0.48,-0.84207,0.00011,15.30084]
[1776536756423,35.75,75655.24,0.48,-0.84218,0.00011,15.29362]
[1776536761457,35.74,75655.08,0.48,-0.84223,0.00011,15.29048]
[1776536763788,35.74,75669.35,0.48,-0.84072,0.00011,15.38921]
[1776536764479,35.74,75669.35,0.48,-0.84074,0.00011,15.38799]
[1776536766494,35.73,75678.4,0.48,-0.83982,0.00011,15.44779]
[1776536767501,35.73,75682.41,0.48,-0.83943,0.00011,15.47344]
[1776536772538,35.7,75678.35,0.48,-0.84006,0.00011,15.43284]
[1776536777572,35.68,75677.15,0.48,-0.84034,0.00011,15.41506]
[1776536781598,35.66,75670.52,0.48,-0.84115,0.00011,15.3626]
[1776536782605,35.66,75662.58,0.48,-0.84201,0.00011,15.30613]
[1776536783613,35.66,75658.26,0.48,-0.84248,0.00011,15.2757]
[1776536789655,35.66,75661.72,0.48,-0.84209,0.00011,15.30082]
[1776536794690,35.66,75668.77,0.48,-0.84137,0.00011,15.34576]
[1776536799725,35.66,75670.84,0.48,-0.84117,0.00011,15.35923]
[1776536804759,35.66,75674.4,0.48,-0.84081,0.00011,15.3826]
[1776536809798,35.65,75680.3,0.48,-0.8402,0.00011,15.42211]
[1776536814841,35.64,75683.23,0.48,-0.83994,0.00011,15.43931]
[1776536816858,35.65,75699.09,0.48,-0.83822,0.00011,15.55082]
[1776536818871,35.65,75703.04,0.48,-0.83777,0.00011,15.57971]
[1776536823907,35.66,75706.11,0.48,-0.83733,0.00011,15.60785]
[1776536828941,35.68,75699.06,0.48,-0.83798,0.00011,15.56573]
[1776536834286,35.71,75695.39,0.48,-0.8382,0.00011,15.55136]
[1776536844356,35.75,75694.41,0.48,-0.83802,0.00011,15.56226]
[1776536851097,35.77,75690.66,0.48,-0.83831,0.00011,15.54142]
[1776536852104,35.77,75697.02,0.48,-0.8376,0.00011,15.58731]
[1776536854432,35.78,75699.94,0.48,-0.83724,0.00011,15.61042]
[1776536860159,35.79,75701.92,0.48,-0.83695,0.00011,15.62886]
[1776536864502,35.8,75695.15,0.48,-0.83758,0.00011,15.58816]
[1776536872247,35.78,75691.51,0.48,-0.83813,0.00011,15.55299]
[1776536879298,35.75,75686.9,0.48,-0.83883,0.00011,15.50777]
[1776536880301,35.75,75681.19,0.48,-0.83947,0.00011,15.46664]
[1776536885335,35.74,75676.76,0.48,-0.84003,0.00011,15.43043]
[1776536890370,35.72,75678.16,0.48,-0.83998,0.00011,15.43352]
[1776536895405,35.71,75676.44,0.48,-0.84027,0.00011,15.41485]
[1776536900441,35.69,75674.81,0.48,-0.84055,0.00011,15.39735]
[1776536906483,35.68,75673.56,0.48,-0.84078,0.00011,15.38249]
[1776536914854,35.66,75673.01,0.48,-0.84098,0.00011,15.3676]
[1776536920581,35.65,75670.33,0.48,-0.84133,0.00011,15.34448]
[1776536926625,35.65,75669.11,0.48,-0.84151,0.00011,15.33277]
[1776536931660,35.64,75666.3,0.48,-0.84184,0.00011,15.31161]
[1776536936694,35.64,75663.44,0.48,-0.84216,0.00011,15.29076]
[1776536938713,35.64,75655.9,0.48,-0.84296,0.00011,15.23834]
[1776536945758,35.65,75658.69,0.48,-0.84261,0.00011,15.26103]
[1776536950794,35.65,75660.29,0.48,-0.84244,0.00011,15.27245]
[1776536955833,35.65,75663.39,0.48,-0.84209,0.00011,15.29524]
[1776536960870,35.65,75665.15,0.48,-0.84189,0.00011,15.30801]
[1776536967920,35.65,75667.58,0.48,-0.84163,0.00011,15.32522]
[1776536972956,35.65,75670.87,0.48,-0.84131,0.00011,15.3438]
[1776536974970,35.65,75678.83,0.48,-0.84047,0.00011,15.39889]
[1776536981011,35.64,75674.78,0.48,-0.84097,0.00011,15.36664]
[1776536986046,35.64,75673.21,0.48,-0.84118,0.00011,15.353]
[1776536991083,35.63,75667.94,0.48,-0.84178,0.00011,15.31374]
[1776536997124,35.63,75669.81,0.48,-0.84159,0.00011,15.32637]
[1776537002163,35.63,75678.64,0.48,-0.84065,0.00011,15.38745]
[1776537003168,35.63,75674.53,0.48,-0.8411,0.00011,15.35802]
[1776537004186,35.63,75661.91,0.48,-0.84246,0.00011,15.26943]
[1776537005491,35.63,75658.12,0.48,-0.84284,0.00011,15.24386]
[1776537011271,35.62,75657.05,0.48,-0.84302,0.00011,15.23248]
[1776537012385,35.62,75651.5,0.48,-0.84361,0.00011,15.19366]
[1776537013331,35.62,75645.88,0.48,-0.84421,0.00011,15.15436]
[1776537014373,35.62,75645.1,0.48,-0.8443,0.00011,15.14844]
[1776537015586,35.62,75656.47,0.48,-0.84309,0.00011,15.22795]
[1776537018318,35.62,75644.44,0.48,-0.84433,0.00011,15.14635]
[1776537019326,35.62,75642.84,0.48,-0.8445,0.00011,15.1348]
[1776537023353,35.62,75634.99,0.48,-0.84535,0.00011,15.07858]
[1776537025662,35.62,75642.15,0.48,-0.8446,0.00011,15.1284]
[1776537029396,35.63,75648.48,0.48,-0.84388,0.00011,15.17582]
[1776537033423,35.63,75654.46,0.48,-0.84323,0.00011,15.21623]
[1776537038460,35.64,75642.85,0.48,-0.84439,0.00011,15.13982]
[1776537039465,35.65,75638.35,0.48,-0.84484,0.00011,15.11027]
[1776537041482,35.66,75633.02,0.48,-0.84533,0.00011,15.07774]
[1776537046516,35.66,75630.4,0.48,-0.84559,0.00011,15.05994]
[1776537050544,35.65,75624.39,0.48,-0.8463,0.0001,15.01306]
[1776537055876,35.64,75627.2,0.48,-0.84609,0.00011,15.02733]
[1776537061623,35.62,75627.87,0.48,-0.84613,0.00011,15.02495]
[1776537066661,35.61,75628.43,0.48,-0.84616,0.00011,15.02326]
[1776537070690,35.6,75622.27,0.48,-0.84686,0.0001,14.97614]
[1776537076018,35.59,75624.95,0.48,-0.84663,0.0001,14.99187]
[1776537081765,35.58,75626.59,0.48,-0.84653,0.00011,14.99891]
[1776537084786,35.58,75618.35,0.48,-0.84743,0.0001,14.93896]
[1776537086094,35.58,75616.58,0.48,-0.84761,0.0001,14.92636]
[1776537091836,35.58,75619.09,0.48,-0.8474,0.0001,14.93907]
[1776537096870,35.58,75621.73,0.48,-0.84713,0.0001,14.95682]
[1776537101905,35.57,75623.92,0.48,-0.84693,0.0001,14.97046]
[1776537106234,35.57,75630.48,0.48,-0.84626,0.00011,15.01467]
[1776537108958,35.56,75633.72,0.48,-0.84595,0.00011,15.03564]
[1776537110971,35.57,75668.27,0.48,-0.84225,0.00011,15.27953]
[1776537111978,35.54,75664.96,0.48,-0.84277,0.00011,15.24581]
[1776537117013,35.55,75668.96,0.48,-0.84232,0.00011,15.27503]
[1776537122047,35.55,75665.66,0.48,-0.84263,0.00011,15.25525]
[1776537125069,35.56,75674.47,0.48,-0.84167,0.00011,15.31797]
[1776537130106,35.56,75673.91,0.48,-0.84172,0.00011,15.31426]
[1776537135139,35.56,75672.69,0.48,-0.84184,0.00011,15.3068]
[1776537140175,35.56,75673.55,0.48,-0.84172,0.00011,15.31443]
[1776537145210,35.57,75671.87,0.48,-0.84187,0.00011,15.30464]
[1776537150248,35.57,75670.37,0.48,-0.842,0.00011,15.29624]
[1776537151255,35.57,75652.34,0.48,-0.84394,0.00011,15.16627]
[1776537152265,35.58,75646.74,0.48,-0.8445,0.00011,15.1293]
[1776537154275,35.58,75644.41,0.48,-0.84476,0.00011,15.1122]
[1776537155284,35.58,75638.52,0.48,-0.84539,0.00011,15.07073]
[1776537157297,35.58,75635.66,0.48,-0.84568,0.00011,15.05148]
[1776537162332,35.58,75636.84,0.48,-0.84553,0.00011,15.06145]
[1776537166656,35.58,75630.96,0.48,-0.84614,0.00011,15.02059]
[1776537171395,35.58,75620.02,0.48,-0.84728,0.0001,14.94457]
[1776537172401,35.58,75618.11,0.48,-0.84748,0.0001,14.93144]
[1776537177438,35.59,75616.46,0.48,-0.84762,0.0001,14.9217]
[1776537180498,35.59,75589.96,0.48,-0.85036,0.0001,14.73752]
[1776537181477,35.6,75582.6,0.48,-0.85108,0.0001,14.68892]
[1776537184520,35.6,75589.29,0.48,-0.85036,0.0001,14.73734]
[1776537186816,35.61,75595.25,0.48,-0.84969,0.0001,14.78279]
[1776537190543,35.61,75586.21,0.48,-0.85059,0.0001,14.7216]
[1776537193562,35.61,75582.03,0.48,-0.85104,0.0001,14.69111]
[1776537196887,35.63,75595.86,0.48,-0.84951,0.0001,14.79458]
[1776537198601,35.63,75600.63,0.48,-0.849,0.0001,14.82864]
[1776537200628,35.63,75603.9,0.48,-0.84866,0.0001,14.85173]
[1776537205650,35.63,75598.77,0.48,-0.8492,0.0001,14.81511]
[1776537206963,35.63,75584.11,0.48,-0.8507,0.0001,14.71395]
[1776537208671,35.63,75582.85,0.48,-0.85081,0.0001,14.70669]
[1776537213706,35.64,75578.6,0.48,-0.85123,0.0001,14.67641]
[1776537218741,35.64,75581.64,0.48,-0.85091,0.0001,14.69812]
[1776537221762,35.63,75585.71,0.48,-0.85053,0.0001,14.72344]
[1776537227109,35.64,75584.08,0.48,-0.85063,0.0001,14.71673]
[1776537228814,35.65,75591.85,0.48,-0.84981,0.0001,14.77229]
[1776537234857,35.65,75594.74,0.48,-0.84952,0.0001,14.79191]
[1776537235865,35.65,75589.62,0.48,-0.85004,0.0001,14.75651]
[1776537239892,35.65,75596.34,0.48,-0.84933,0.0001,14.8047]
[1776537242914,35.64,75602.56,0.48,-0.84871,0.0001,14.84611]
[1776537247954,35.63,75605.69,0.48,-0.84847,0.0001,14.86217]
[1776537248961,35.63,75613.18,0.48,-0.84772,0.0001,14.91277]
[1776537252989,35.62,75621.0,0.48,-0.84693,0.0001,14.96555]
[1776537253996,35.63,75628.12,0.48,-0.84616,0.00011,15.01658]
[1776537259032,35.63,75628.42,0.48,-0.84611,0.00011,15.02025]
[1776537262053,35.63,75622.94,0.48,-0.8467,0.0001,14.98057]
[1776537267389,35.63,75621.87,0.48,-0.84682,0.0001,14.97273]
[1776537272124,35.62,75627.53,0.48,-0.84629,0.00011,15.00629]
[1776537277459,35.62,75627.3,0.48,-0.84633,0.00011,15.00356]
[1776537283202,35.62,75629.83,0.48,-0.84608,0.00011,15.01998]
[1776537288238,35.62,75628.96,0.48,-0.84619,0.00011,15.01327]
[1776537292266,35.63,75640.28,0.48,-0.84491,0.00011,15.09773]
[1776537298309,35.64,75641.37,0.48,-0.84469,0.00011,15.11192]
[1776537303343,35.66,75633.3,0.48,-0.84545,0.00011,15.0616]
[1776537308381,35.67,75636.57,0.48,-0.84498,0.00011,15.09268]
[1776537314422,35.69,75637.88,0.48,-0.8447,0.00011,15.11056]
[1776537320463,35.7,75636.12,0.48,-0.84481,0.00011,15.10306]
[1776537325498,35.71,75637.91,0.48,-0.84458,0.00011,15.11861]
[1776537328520,35.72,75649.29,0.48,-0.84333,0.00011,15.20109]
[1776537329526,35.72,75650.31,0.48,-0.84321,0.00011,15.20847]
[1776537334570,35.72,75655.21,0.48,-0.84273,0.00011,15.23849]
[1776537336575,35.72,75649.19,0.48,-0.84336,0.00011,15.19705]
[1776537341609,35.73,75652.56,0.48,-0.84295,0.00011,15.22389]
[1776537347950,35.74,75660.44,0.48,-0.84205,0.00011,15.28222]
[1776537350673,35.74,75662.22,0.48,-0.84187,0.00011,15.29444]
[1776537355708,35.73,75666.89,0.48,-0.8414,0.00011,15.32501]
[1776537361751,35.72,75665.04,0.48,-0.84164,0.00011,15.30953]
[1776537363768,35.72,75672.68,0.48,-0.84084,0.00011,15.36191]
[1776537364776,35.72,75673.41,0.48,-0.84078,0.00011,15.36589]
[1776537369814,35.71,75669.93,0.48,-0.84123,0.00011,15.33668]
[1776537370822,35.71,75659.89,0.48,-0.84231,0.00011,15.26584]
[1776537371828,35.71,75658.1,0.48,-0.8425,0.00011,15.25347]
[1776537376862,35.71,75656.42,0.48,-0.84265,0.00011,15.24368]
[1776537378163,35.71,75649.61,0.48,-0.84339,0.00011,15.19506]
[1776537380896,35.7,75640.85,0.48,-0.84438,0.00011,15.12993]
[1776537381898,35.7,75629.8,0.48,-0.84556,0.00011,15.05156]
[1776537386933,35.69,75623.19,0.48,-0.84633,0.0001,15.00082]
[1776537388234,35.69,75617.67,0.48,-0.84692,0.0001,14.96148]
[1776537390967,35.68,75612.25,0.48,-0.84751,0.0001,14.92244]
[1776537396000,35.68,75611.74,0.48,-0.84759,0.0001,14.91503]
[1776537402046,35.68,75614.31,0.48,-0.84735,0.0001,14.93106]
[1776537408375,35.67,75617.01,0.48,-0.84712,0.0001,14.94615]
[1776537414127,35.66,75624.54,0.48,-0.84642,0.0001,14.99341]
[1776537419162,35.64,75625.57,0.48,-0.84644,0.0001,14.99224]
[1776537424199,35.62,75622.57,0.48,-0.84687,0.0001,14.96397]
[1776537425207,35.62,75615.22,0.48,-0.84764,0.0001,14.91199]
[1776537431246,35.62,75610.72,0.48,-0.84814,0.0001,14.8791]
[1776537434269,35.62,75617.09,0.48,-0.8475,0.0001,14.92196]
[1776537439303,35.61,75616.26,0.48,-0.84764,0.0001,14.91256]
[1776537443332,35.61,75609.62,0.48,-0.84835,0.0001,14.86487]
[1776537446354,35.61,75594.41,0.48,-0.84991,0.0001,14.76014]
[1776537447359,35.61,75589.01,0.48,-0.85044,0.0001,14.7243]
[1776537453408,35.64,75587.4,0.48,-0.85048,0.0001,14.71951]
[1776537454414,35.64,75601.72,0.48,-0.84899,0.0001,14.81958]
[1776537460464,35.64,75604.64,0.48,-0.84869,0.0001,14.83976]
[1776537463477,35.64,75599.4,0.48,-0.84922,0.0001,14.80442]
[1776537467509,35.64,75593.69,0.48,-0.84977,0.0001,14.76693]
[1776537471539,35.65,75573.72,0.48,-0.85178,0.0001,14.63094]
[1776537472545,35.65,75569.18,0.48,-0.85227,0.0001,14.5976]
[1776537477579,35.63,75573.8,0.48,-0.8519,0.0001,14.62321]
[1776537479593,35.62,75582.21,0.48,-0.85109,0.0001,14.67807]
[1776537482615,35.61,75572.12,0.48,-0.85223,0.0001,14.60066]
[1776537483625,35.61,75570.97,0.48,-0.85237,0.0001,14.59126]
[1776537488666,35.59,75570.21,0.48,-0.85253,0.0001,14.58039]
[1776537493693,35.58,75571.12,0.48,-0.85252,0.0001,14.58171]
[1776537498728,35.58,75578.02,0.48,-0.85184,0.0001,14.628]
[1776537500741,35.59,75581.1,0.48,-0.85145,0.0001,14.65396]
[1776537505779,35.61,75577.69,0.48,-0.85165,0.0001,14.64025]
[1776537508794,35.62,75572.5,0.48,-0.85209,0.0001,14.6101]
[1776537513832,35.64,75575.45,0.48,-0.85168,0.0001,14.63586]
[1776537519148,35.66,75564.28,0.48,-0.85273,0.0001,14.56465]
[1776537524909,35.65,75562.39,0.48,-0.853,0.0001,14.54626]
[1776537529220,35.65,75569.22,0.48,-0.85231,0.0001,14.59296]
[1776537534981,35.66,75570.87,0.48,-0.85204,0.0001,14.61109]
[1776537538003,35.67,75565.7,0.48,-0.85249,0.0001,14.5802]
[1776537543042,35.69,75564.84,0.48,-0.85245,0.0001,14.58274]
[1776537544048,35.69,75578.0,0.48,-0.85108,0.0001,14.6759]
[1776537545058,35.69,75577.31,0.48,-0.85115,0.0001,14.67138]
[1776537549361,35.7,75583.75,0.48,-0.85047,0.0001,14.71741]
[1776537555126,35.69,75575.9,0.48,-0.85129,0.0001,14.66156]
[1776537557139,35.7,75572.98,0.48,-0.85157,0.0001,14.64244]
[1776537562175,35.71,75570.45,0.48,-0.85177,0.0001,14.62888]
[1776537564189,35.71,75557.03,0.48,-0.85311,0.0001,14.53754]
[1776537565198,35.71,75549.13,0.48,-0.8539,0.0001,14.48369]
[1776537567224,35.71,75550.24,0.48,-0.85383,0.0001,14.48888]
[1776537569501,35.7,75558.25,0.48,-0.85305,0.0001,14.54173]
[1776537571238,35.71,75563.25,0.48,-0.85252,0.0001,14.57596]
[1776537575265,35.72,75572.19,0.48,-0.85154,0.0001,14.64254]
[1776537576276,35.72,75573.03,0.48,-0.85144,0.0001,14.64909]
[1776537577293,35.72,75578.25,0.48,-0.8509,0.0001,14.68618]
[1776537579575,35.72,75583.45,0.48,-0.85036,0.0001,14.72208]
[1776537585341,35.72,75578.63,0.48,-0.85087,0.0001,14.68824]
[1776537590377,35.72,75582.31,0.48,-0.85048,0.0001,14.7145]
[1776537595411,35.72,75579.32,0.48,-0.85078,0.0001,14.69425]
[1776537600447,35.72,75581.67,0.48,-0.85052,0.0001,14.71163]
[1776537602463,35.72,75573.01,0.48,-0.85141,0.0001,14.65135]
[1776537603473,35.73,75565.61,0.48,-0.85215,0.0001,14.60069]
[1776537604476,35.73,75565.7,0.48,-0.85212,0.0001,14.60276]
[1776537609785,35.73,75556.02,0.48,-0.85311,0.0001,14.53568]
[1776537615553,35.71,75557.43,0.48,-0.85311,0.0001,14.53559]
[1776537620589,35.69,75560.79,0.48,-0.85293,0.0001,14.5482]
[1776537625624,35.67,75557.7,0.48,-0.85339,0.0001,14.51744]
[1776537630660,35.65,75559.24,0.48,-0.85336,0.0001,14.51984]
[1776537635694,35.63,75560.01,0.48,-0.85345,0.0001,14.51155]
[1776537640729,35.61,75560.34,0.48,-0.85352,0.0001,14.50696]
[1776537645764,35.6,75564.72,0.48,-0.85318,0.0001,14.53047]
[1776537650799,35.58,75564.35,0.48,-0.85331,0.0001,14.52158]
[1776537651808,35.59,75574.43,0.48,-0.85226,0.0001,14.59324]
[1776537652813,35.59,75575.75,0.48,-0.8521,0.0001,14.60421]
[1776537657850,35.61,75573.59,0.48,-0.85221,0.0001,14.59677]
[1776537659864,35.61,75564.22,0.48,-0.85312,0.0001,14.53438]
[1776537660870,35.62,75566.96,0.48,-0.85281,0.0001,14.55574]
[1776537662885,35.63,75561.48,0.48,-0.85331,0.0001,14.52157]
[1776537666913,35.64,75566.52,0.48,-0.85267,0.0001,14.56464]
[1776537671948,35.66,75566.44,0.48,-0.85256,0.0001,14.57178]
[1776537676983,35.67,75568.07,0.48,-0.8523,0.0001,14.58944]
[1776537682021,35.68,75573.17,0.48,-0.85172,0.0001,14.62871]
[1776537684033,35.68,75562.63,0.48,-0.85285,0.0001,14.55232]
[1776537685038,35.67,75548.29,0.48,-0.85434,0.0001,14.45001]
[1776537686046,35.67,75547.97,0.48,-0.85439,0.0001,14.44668]
[1776537691086,35.65,75543.24,0.48,-0.855,0.0001,14.40355]
[1776537693100,35.65,75540.16,0.48,-0.85533,0.0001,14.38064]
[1776537698138,35.65,75542.97,0.48,-0.85506,0.0001,14.39944]
[1776537703171,35.65,75546.5,0.48,-0.85473,0.0001,14.42213]
[1776537708225,35.64,75548.8,0.48,-0.85454,0.0001,14.43531]
[1776537709213,35.64,75542.11,0.48,-0.85522,0.0001,14.38818]
[1776537710510,35.62,75528.86,0.48,-0.85668,0.0001,14.28757]
[1776537711229,35.62,75528.86,0.48,-0.85666,0.0001,14.28906]
[1776537715286,35.63,75498.34,0.48,-0.85963,0.0001,14.08226]
[1776537716275,35.63,75483.5,0.48,-0.86112,0.0001,13.97748]
[1776537718291,35.63,75492.36,0.48,-0.86024,0.0001,14.03949]
[1776537719301,35.63,75498.68,0.48,-0.85962,0.0001,14.08308]
[1776537720588,35.64,75512.74,0.48,-0.85817,0.0001,14.18409]
[1776537722322,35.64,75512.24,0.48,-0.85819,0.0001,14.18244]
[1776537726352,35.66,75521.05,0.48,-0.85722,0.0001,14.24982]
[1776537727359,35.66,75531.25,0.48,-0.85619,0.0001,14.32108]
[1776537728368,35.66,75535.78,0.48,-0.85575,0.0001,14.35196]
[1776537729372,35.63,75547.02,0.48,-0.8548,0.0001,14.41716]
[1776537730673,35.62,75535.16,0.48,-0.85603,0.0001,14.33285]
[1776537732394,35.62,75530.12,0.48,-0.85656,0.0001,14.29585]
[1776537733400,35.62,75542.61,0.48,-0.85531,0.0001,14.38263]
[1776537734406,35.62,75549.79,0.48,-0.8546,0.0001,14.43137]
[1776537735413,35.61,75549.53,0.48,-0.85465,0.0001,14.42769]
[1776537737427,35.6,75557.93,0.48,-0.85385,0.0001,14.48276]
[1776537738434,35.6,75557.29,0.48,-0.85395,0.0001,14.47587]
[1776537743470,35.58,75556.88,0.48,-0.85416,0.0001,14.46209]
[1776537747510,35.56,75548.13,0.48,-0.85517,0.0001,14.39279]
[1776537748529,35.56,75537.6,0.48,-0.85623,0.0001,14.31951]
[1776537750833,35.56,75548.01,0.48,-0.85521,0.0001,14.39045]
[1776537751555,35.55,75548.01,0.48,-0.85525,0.0001,14.38537]
[1776537753565,35.55,75541.29,0.48,-0.85594,0.0001,14.33787]
[1776537758601,35.55,75542.34,0.48,-0.85585,0.0001,14.34451]
[1776537759614,35.55,75536.35,0.48,-0.85645,0.0001,14.30308]
[1776537764647,35.55,75536.64,0.48,-0.85639,0.0001,14.30686]
[1776537766657,35.56,75530.38,0.48,-0.857,0.0001,14.26457]
[1776537767663,35.56,75522.56,0.48,-0.85776,0.0001,14.21168]
[1776537769677,35.57,75516.45,0.48,-0.85832,0.0001,14.17305]
[1776537774712,35.59,75512.66,0.48,-0.85855,0.0001,14.15656]
[1776537779747,35.61,75515.46,0.48,-0.85815,0.0001,14.18392]
[1776537781054,35.61,75534.36,0.48,-0.85625,0.0001,14.31563]
[1776537781762,35.61,75534.36,0.48,-0.85626,0.0001,14.31503]
[1776537784783,35.6,75540.55,0.48,-0.85568,0.0001,14.35512]
[1776537788814,35.6,75503.92,0.48,-0.85936,0.0001,14.09977]
[1776537789820,35.6,75495.54,0.48,-0.86019,0.0001,14.0416]
[1776537791155,35.61,75495.32,0.48,-0.86017,0.0001,14.04332]
[1776537796871,35.64,75510.5,0.48,-0.85841,0.0001,14.16571]
[1776537797876,35.64,75516.43,0.48,-0.85782,0.0001,14.20688]
[1776537798891,35.64,75516.53,0.48,-0.85781,0.0001,14.20762]
[1776537799891,35.64,75524.02,0.48,-0.85706,0.0001,14.25963]
[1776537800900,35.62,75542.43,0.48,-0.85535,0.0001,14.37805]
[1776537801906,35.62,75542.34,0.48,-0.85539,0.0001,14.3752]
[1776537805937,35.6,75548.98,0.48,-0.85484,0.0001,14.41323]
[1776537810970,35.57,75544.03,0.48,-0.85551,0.0001,14.36762]
[1776537813990,35.57,75539.96,0.48,-0.85601,0.0001,14.33098]
[1776537817014,35.56,75547.08,0.48,-0.85533,0.0001,14.37778]
[1776537818017,35.56,75548.15,0.48,-0.85525,0.0001,14.38373]
[1776537819025,35.55,75557.0,0.48,-0.85437,0.0001,14.44388]
[1776537820033,35.55,75561.39,0.48,-0.85396,0.0001,14.47215]
[1776537824061,35.5,75577.71,0.48,-0.8526,0.0001,14.5656]
[1776537825068,35.5,75584.78,0.48,-0.85187,0.0001,14.61505]
[1776537826079,35.5,75584.94,0.48,-0.85186,0.0001,14.61596]
[1776537828090,35.5,75578.39,0.48,-0.85253,0.0001,14.57056]
[1776537830105,35.51,75570.4,0.48,-0.85333,0.0001,14.51561]
[1776537832117,35.51,75568.22,0.48,-0.85351,0.0001,14.50339]
[1776537837153,35.53,75574.4,0.48,-0.85277,0.0001,14.55379]
[1776537842187,35.54,75574.61,0.48,-0.85267,0.0001,14.56023]
[1776537847224,35.55,75570.88,0.48,-0.85297,0.0001,14.53988]
[1776537852258,35.57,75570.94,0.48,-0.85286,0.0001,14.54707]
[1776537857292,35.56,75569.52,0.48,-0.85302,0.0001,14.53611]
[1776537861656,35.54,75577.1,0.48,-0.85242,0.0001,14.57763]
[1776537864342,35.55,75582.24,0.48,-0.85184,0.0001,14.61659]
[1776537869376,35.55,75579.0,0.48,-0.85213,0.0001,14.59729]
[1776537874414,35.55,75582.31,0.48,-0.85181,0.0001,14.61645]
[1776537879447,35.54,75584.42,0.48,-0.85172,0.0001,14.62327]
[1776537884482,35.52,75587.42,0.48,-0.85152,0.0001,14.637]
[1776537887503,35.51,75581.55,0.48,-0.85218,0.0001,14.59232]
[1776537892537,35.51,75585.5,0.48,-0.85182,0.0001,14.61652]
[1776537896566,35.5,75580.47,0.48,-0.85238,0.0001,14.5789]
[1776537901938,35.5,75594.46,0.48,-0.85092,0.0001,14.67752]
[1776537902608,35.5,75594.46,0.48,-0.85091,0.0001,14.67847]
[1776537907643,35.51,75598.16,0.48,-0.85049,0.0001,14.70651]
[1776537912679,35.51,75595.59,0.48,-0.85073,0.0001,14.69042]
[1776537917714,35.51,75589.61,0.48,-0.85138,0.0001,14.64649]
[1776537918722,35.51,75581.95,0.48,-0.85218,0.0001,14.59195]
[1776537919729,35.51,75581.65,0.48,-0.85222,0.0001,14.58959]
[1776537924764,35.5,75582.03,0.48,-0.85218,0.0001,14.5921]
[1776537929798,35.5,75582.49,0.48,-0.85214,0.0001,14.59505]
[1776537934834,35.5,75576.46,0.48,-0.85279,0.0001,14.54854]
[1776537936848,35.5,75568.64,0.48,-0.85362,0.0001,14.49257]
[1776537940878,35.49,75565.26,0.48,-0.85402,0.0001,14.46521]
[1776537942219,35.49,75590.71,0.48,-0.8514,0.0001,14.64346]
[1776537943898,35.49,75587.81,0.48,-0.85173,0.0001,14.621]
[1776537947938,35.48,75594.55,0.48,-0.85112,0.0001,14.66273]
[1776537950945,35.48,75599.63,0.48,-0.85057,0.0001,14.69949]
[1776537952300,35.48,75588.42,0.48,-0.85172,0.0001,14.62157]
[1776537953966,35.48,75591.19,0.48,-0.85148,0.0001,14.63847]
[1776537959002,35.47,75590.41,0.48,-0.85163,0.0001,14.62829]
[1776537964037,35.46,75589.0,0.48,-0.85183,0.0001,14.61456]
[1776537969072,35.45,75595.99,0.48,-0.85117,0.0001,14.65959]
[1776537971086,35.44,75598.54,0.48,-0.85095,0.0001,14.67483]
[1776537972442,35.44,75592.95,0.48,-0.85156,0.0001,14.63339]
[1776537978135,35.43,75605.38,0.48,-0.85032,0.0001,14.71744]
[1776537979144,35.43,75612.94,0.48,-0.84953,0.0001,14.77042]
[1776537984177,35.43,75615.17,0.48,-0.84929,0.0001,14.7863]
[1776537986192,35.43,75627.11,0.48,-0.84806,0.0001,14.86923]
[1776537989212,35.42,75634.22,0.48,-0.84736,0.00011,14.91623]
[1776537990219,35.42,75644.79,0.48,-0.84627,0.00011,14.98858]
[1776537995259,35.4,75652.65,0.48,-0.84562,0.00011,15.03]
[1776538000297,35.38,75656.43,0.48,-0.84538,0.00011,15.04642]
[1776538002307,35.37,75662.95,0.48,-0.84475,0.00011,15.08786]
[1776538005328,35.34,75670.68,0.48,-0.84409,0.00011,15.13149]
[1776538010366,35.32,75664.91,0.48,-0.84487,0.00011,15.08039]
[1776538015402,35.3,75664.91,0.48,-0.84497,0.00011,15.07391]
[1776538018439,35.3,75683.53,0.48,-0.84303,0.00011,15.20218]
[1776538019431,35.3,75696.07,0.48,-0.84165,0.00011,15.29204]
[1776538020438,35.3,75695.91,0.48,-0.84166,0.00011,15.29123]
[1776538023462,35.31,75690.76,0.48,-0.84219,0.00011,15.25667]
[1776538027487,35.31,75707.29,0.48,-0.84034,0.00011,15.37758]
[1776538028493,35.31,75708.38,0.48,-0.84022,0.00011,15.38497]
[1776538032522,35.32,75717.0,0.48,-0.83923,0.00011,15.44914]
[1776538033531,35.33,75720.27,0.48,-0.83882,0.00011,15.47523]
[1776538038564,35.36,75713.03,0.48,-0.8394,0.00011,15.4376]
[1776538043600,35.39,75715.13,0.48,-0.83894,0.00011,15.46685]
[1776538047631,35.39,75726.0,0.48,-0.83775,0.00011,15.54368]
[1776538048638,35.39,75736.26,0.48,-0.83662,0.00011,15.61615]
[1776538049641,35.4,75733.92,0.48,-0.83685,0.00011,15.6012]
[1776538051657,35.41,75727.07,0.48,-0.83757,0.00011,15.55265]
[1776538053024,35.41,75722.82,0.48,-0.83797,0.00011,15.52694]
[1776538055684,35.41,75717.81,0.48,-0.83855,0.00011,15.48977]
[1776538058705,35.41,75717.06,0.48,-0.83865,0.00011,15.48341]
[1776538063740,35.41,75715.48,0.48,-0.83884,0.00011,15.47121]
[1776538068776,35.4,75715.81,0.48,-0.83881,0.00011,15.47279]
[1776538073828,35.4,75711.23,0.48,-0.83936,0.00011,15.4375]
[1776538078848,35.39,75711.49,0.48,-0.83941,0.00011,15.43459]
[1776538083883,35.38,75708.52,0.48,-0.8398,0.00011,15.40965]
[1776538088918,35.37,75713.35,0.48,-0.83933,0.00011,15.44017]
[1776538093324,35.36,75718.91,0.48,-0.83882,0.00011,15.47331]
[1776538095967,35.35,75728.74,0.48,-0.83776,0.00011,15.54123]
[1776538096975,35.35,75729.81,0.48,-0.83766,0.00011,15.54797]
[1776538102012,35.34,75729.15,0.48,-0.83778,0.00011,15.54007]
[1776538103393,35.34,75724.86,0.48,-0.83826,0.00011,15.50951]
[1776538109058,35.34,75724.69,0.48,-0.83826,0.00011,15.50915]
[1776538113464,35.35,75731.91,0.48,-0.83749,0.00011,15.55657]
[1776538117117,35.35,75723.82,0.48,-0.83837,0.00011,15.5]
[1776538119129,35.35,75718.28,0.48,-0.83898,0.00011,15.46073]
[1776538124164,35.34,75719.04,0.48,-0.83897,0.00011,15.46156]
[1776538129198,35.33,75721.81,0.48,-0.83875,0.00011,15.47615]
[1776538137262,35.31,75722.53,0.48,-0.83879,0.00011,15.47359]
[1776538143697,35.3,75722.89,0.48,-0.83882,0.00011,15.47175]
[1776538150354,35.29,75724.13,0.48,-0.83876,0.00011,15.47599]
[1776538152369,35.29,75713.94,0.48,-0.83987,0.00011,15.40406]
[1776538157403,35.29,75710.72,0.48,-0.84018,0.00011,15.38388]
[1776538159417,35.3,75703.64,0.48,-0.84089,0.00011,15.33768]
[1776538162438,35.32,75695.15,0.48,-0.8417,0.00011,15.28465]
[1776538168481,35.35,75692.86,0.48,-0.84169,0.00011,15.28486]
[1776538173515,35.38,75688.94,0.48,-0.84195,0.00011,15.26568]
[1776538179557,35.42,75688.61,0.48,-0.84175,0.00011,15.27844]
[1776538182578,35.43,75683.58,0.48,-0.84217,0.00011,15.25066]
[1776538184593,35.44,75688.59,0.48,-0.84155,0.00011,15.29099]
[1776538186606,35.45,75692.5,0.48,-0.84106,0.00011,15.32227]
[1776538192649,35.47,75689.85,0.48,-0.8412,0.00011,15.31329]
[1776538197684,35.49,75689.84,0.48,-0.84108,0.00011,15.32058]
[1776538202721,35.51,75685.74,0.48,-0.84141,0.00011,15.29897]
[1776538205741,35.51,75679.57,0.48,-0.84205,0.00011,15.25722]
[1776538206747,35.49,75654.39,0.48,-0.84492,0.00011,15.06901]
[1776538207763,35.49,75653.49,0.48,-0.84499,0.00011,15.0643]
[1776538212790,35.49,75649.66,0.48,-0.84538,0.00011,15.039]
[1776538213802,35.49,75654.74,0.48,-0.84484,0.00011,15.07412]
[1776538214804,35.49,75654.77,0.48,-0.84483,0.00011,15.07532]
[1776538217824,35.5,75662.34,0.48,-0.84399,0.00011,15.13049]
[1776538218832,35.5,75668.37,0.48,-0.84335,0.00011,15.17268]
[1776538219839,35.5,75669.18,0.48,-0.84327,0.00011,15.17765]
[1776538223867,35.49,75663.65,0.48,-0.84391,0.00011,15.13598]
[1776538226887,35.49,75656.47,0.48,-0.84469,0.00011,15.08458]
[1776538228900,35.49,75665.15,0.48,-0.84376,0.00011,15.14546]
[1776538234334,35.48,75664.62,0.48,-0.84392,0.00011,15.13332]
[1776538240986,35.47,75667.23,0.48,-0.8437,0.00011,15.1478]
[1776538246021,35.46,75665.87,0.48,-0.8439,0.00011,15.13444]
[1776538252075,35.45,75664.77,0.48,-0.84408,0.00011,15.12285]
[1776538257103,35.45,75665.31,0.48,-0.84407,0.00011,15.1237]
[1776538262140,35.44,75671.22,0.48,-0.84349,0.00011,15.16196]
[1776538263153,35.42,75677.54,0.48,-0.84296,0.00011,15.19688]
[1776538267176,35.4,75678.51,0.48,-0.84295,0.00011,15.19796]
[1776538272212,35.39,75679.21,0.48,-0.84297,0.00011,15.19657]
[1776538277245,35.38,75679.28,0.48,-0.84304,0.00011,15.19199]
[1776538281282,35.37,75685.67,0.48,-0.84241,0.00011,15.23361]
[1776538282290,35.37,75685.98,0.48,-0.84242,0.00011,15.23309]
[1776538283296,35.37,75679.6,0.48,-0.84311,0.00011,15.18816]
[1776538284686,35.36,75677.41,0.48,-0.84336,0.00011,15.17168]
[1776538290345,35.36,75679.87,0.48,-0.84313,0.00011,15.1865]
[1776538295380,35.36,75676.56,0.48,-0.84352,0.00011,15.15902]
[1776538300417,35.36,75673.38,0.48,-0.84384,0.00011,15.13796]
[1776538305452,35.37,75669.75,0.48,-0.84418,0.00011,15.11582]
[1776538310486,35.37,75668.37,0.48,-0.84428,0.00011,15.1088]
[1776538315548,35.38,75667.38,0.48,-0.84436,0.00011,15.10339]
[1776538316532,35.38,75683.78,0.48,-0.84262,0.00011,15.21789]
[1776538317539,35.38,75689.32,0.48,-0.84199,0.00011,15.25917]
[1776538322575,35.38,75687.59,0.48,-0.84216,0.00011,15.24758]
[1776538324970,35.38,75699.48,0.48,-0.8409,0.00011,15.32992]
[1776538326601,35.37,75701.55,0.48,-0.84072,0.00011,15.34153]
[1776538331640,35.36,75701.06,0.48,-0.84089,0.00011,15.33081]
[1776538336673,35.34,75700.63,0.48,-0.84104,0.00011,15.32156]
[1776538342714,35.33,75700.14,0.48,-0.84118,0.00011,15.31245]
[1776538347751,35.32,75699.57,0.48,-0.8413,0.00011,15.30449]
[1776538352787,35.31,75699.29,0.48,-0.84142,0.00011,15.29494]
[1776538354798,35.31,75690.02,0.48,-0.84243,0.00011,15.22877]
[1776538359836,35.31,75693.12,0.48,-0.84208,0.00011,15.25169]
[1776538361851,35.31,75698.55,0.48,-0.84149,0.00011,15.29006]
[1776538362856,35.31,75693.47,0.48,-0.84205,0.00011,15.25385]
[1776538364871,35.31,75688.63,0.48,-0.84256,0.00011,15.22042]
[1776538369907,35.32,75690.59,0.48,-0.84231,0.00011,15.23684]
[1776538374941,35.32,75691.69,0.48,-0.84216,0.00011,15.24669]
[1776538379977,35.33,75691.09,0.48,-0.84219,0.00011,15.24439]
[1776538385019,35.34,75690.51,0.48,-0.8422,0.00011,15.24387]
[1776538394074,35.35,75691.77,0.48,-0.84201,0.00011,15.25632]
[1776538397095,35.35,75696.8,0.48,-0.84145,0.00011,15.29267]
[1776538399109,35.35,75684.67,0.48,-0.84276,0.00011,15.20711]
[1776538400116,35.35,75680.16,0.48,-0.84322,0.00011,15.1765]
[1776538405533,35.37,75681.85,0.48,-0.8429,0.00011,15.19722]
[1776538411196,35.38,75681.56,0.48,-0.84288,0.00011,15.1964]
[1776538413210,35.38,75675.4,0.48,-0.84358,0.00011,15.15093]
[1776538419252,35.35,75673.91,0.48,-0.84389,0.00011,15.13055]
[1776538422273,35.35,75667.15,0.48,-0.84462,0.00011,15.08294]
[1776538423280,35.36,75666.46,0.48,-0.84467,0.00011,15.0794]
[1776538429322,35.35,75665.68,0.48,-0.84479,0.00011,15.07168]
[1776538433350,35.34,75673.64,0.48,-0.84401,0.00011,15.12283]
[1776538438387,35.35,75672.07,0.48,-0.84414,0.00011,15.1143]
[1776538443420,35.35,75671.2,0.48,-0.84421,0.00011,15.10978]
[1776538448456,35.36,75667.64,0.48,-0.84456,0.00011,15.08653]
[1776538453493,35.36,75665.54,0.48,-0.84474,0.00011,15.07487]
[1776538458525,35.37,75668.38,0.48,-0.84441,0.00011,15.09634]
[1776538463561,35.37,75667.76,0.48,-0.84446,0.00011,15.09313]
[1776538468596,35.37,75668.45,0.48,-0.84436,0.00011,15.09943]
[1776538473633,35.37,75669.52,0.48,-0.84426,0.00011,15.10412]
[1776538478664,35.38,75671.97,0.48,-0.84399,0.00011,15.12179]
[1776538481725,35.38,75641.8,0.48,-0.8472,0.00011,14.90959]
[1776538482725,35.38,75602.03,0.48,-0.85136,0.0001,14.63033]
[1776538483731,35.39,75592.3,0.48,-0.85226,0.0001,14.56884]
[1776538484738,35.41,75592.08,0.48,-0.85217,0.0001,14.5748]
[1776538489776,35.5,75591.55,0.48,-0.85161,0.0001,14.61199]
[1776538494810,35.49,75588.1,0.48,-0.85203,0.0001,14.58328]
[1776538499846,35.47,75565.98,0.48,-0.85443,0.0001,14.42042]
[1776538504880,35.47,75565.24,0.48,-0.85446,0.0001,14.41777]
[1776538509916,35.48,75561.88,0.48,-0.85478,0.0001,14.39572]
[1776538514952,35.5,75561.72,0.48,-0.85465,0.0001,14.40478]
[1776538519986,35.51,75560.84,0.48,-0.85463,0.0001,14.40575]
[1776538525023,35.52,75559.21,0.48,-0.85472,0.0001,14.39928]
[1776538529048,35.51,75548.23,0.48,-0.85593,0.0001,14.31675]
[1776538535090,35.47,75547.38,0.48,-0.8563,0.0001,14.28952]
[1776538540126,35.44,75552.42,0.48,-0.856,0.0001,14.31039]
[1776538544156,35.4,75584.41,0.48,-0.85304,0.0001,14.51376]
[1776538546176,35.41,75593.88,0.48,-0.85201,0.0001,14.58421]
[1776538551207,35.42,75592.23,0.48,-0.85212,0.0001,14.5765]
[1776538556588,35.39,75597.55,0.48,-0.85174,0.0001,14.60243]
[1776538562285,35.37,75600.09,0.48,-0.85165,0.0001,14.60856]
[1776538567318,35.35,75603.82,0.48,-0.85137,0.0001,14.62799]
[1776538569333,35.35,75604.63,0.48,-0.85134,0.0001,14.63038]
[1776538574369,35.33,75602.62,0.48,-0.85166,0.0001,14.609]
[1776538579403,35.31,75606.06,0.48,-0.8514,0.0001,14.62616]
[1776538584438,35.3,75602.12,0.48,-0.85191,0.0001,14.59229]
[1776538589473,35.29,75604.14,0.48,-0.85177,0.0001,14.60142]
[1776538594508,35.28,75605.95,0.48,-0.85171,0.0001,14.60389]
[1776538599544,35.27,75604.83,0.48,-0.85191,0.0001,14.59078]
[1776538605585,35.26,75601.58,0.48,-0.85232,0.0001,14.56319]
[1776538610632,35.25,75601.22,0.48,-0.85239,0.0001,14.55846]
[1776538612638,35.25,75588.89,0.48,-0.85367,0.0001,14.47135]
[1776538613642,35.25,75586.65,0.48,-0.85388,0.0001,14.45646]
[1776538618678,35.22,75589.71,0.48,-0.8538,0.0001,14.46244]
[1776538620691,35.21,75582.98,0.48,-0.85458,0.0001,14.40929]
[1776538621706,35.2,75577.19,0.48,-0.85521,0.0001,14.36628]
[1776538622705,35.2,75571.75,0.48,-0.85579,0.0001,14.32634]
[1776538627083,35.18,75581.99,0.48,-0.85485,0.0001,14.39143]
[1776538631768,35.17,75582.66,0.48,-0.8549,0.0001,14.38773]
[1776538637154,35.14,75583.39,0.48,-0.85503,0.0001,14.37965]
[1776538640885,35.12,75576.99,0.48,-0.85578,0.0001,14.32833]
[1776538642853,35.12,75569.1,0.48,-0.85663,0.0001,14.26933]
[1776538643858,35.12,75572.87,0.48,-0.85626,0.0001,14.29527]
[1776538647225,35.11,75583.79,0.48,-0.85521,0.0001,14.36749]
[1776538649899,35.1,75586.06,0.48,-0.85504,0.0001,14.37939]
[1776538654933,35.08,75585.28,0.48,-0.8553,0.0001,14.3598]
[1776538659969,35.05,75585.07,0.48,-0.85548,0.0001,14.34768]
[1776538665008,35.04,75581.93,0.48,-0.85592,0.0001,14.31788]
[1776538670043,35.02,75581.27,0.48,-0.85609,0.0001,14.3063]
[1776538676082,35.01,75578.16,0.48,-0.85648,0.0001,14.27939]
[1776538681117,35.0,75578.66,0.48,-0.85649,0.0001,14.2792]
[1776538686153,35.0,75595.98,0.48,-0.85474,0.0001,14.39959]
[1776538687159,35.01,75610.35,0.48,-0.85316,0.0001,14.50705]
[1776538688166,35.02,75606.97,0.48,-0.85344,0.0001,14.48772]
[1776538692197,35.05,75626.32,0.48,-0.8512,0.0001,14.63957]
[1776538693207,35.06,75633.6,0.48,-0.8504,0.00011,14.69377]
[1776538694210,35.06,75632.54,0.48,-0.85048,0.00011,14.68806]
[1776538698246,35.08,75625.24,0.48,-0.85115,0.0001,14.64251]
[1776538699245,35.08,75620.44,0.48,-0.85164,0.0001,14.60935]
[1776538701263,35.07,75619.23,0.48,-0.8518,0.0001,14.59901]
[1776538706296,35.08,75646.2,0.48,-0.84894,0.00011,14.79105]
[1776538707302,35.08,75647.28,0.48,-0.84881,0.00011,14.79973]
[1776538712336,35.09,75653.23,0.48,-0.84814,0.00011,14.84291]
[1776538717373,35.1,75657.69,0.48,-0.84761,0.00011,14.8778]
[1776538722407,35.1,75659.54,0.48,-0.84736,0.00011,14.8943]
[1776538727799,35.12,75658.52,0.48,-0.84739,0.00011,14.89228]
[1776538733485,35.13,75662.63,0.48,-0.84684,0.00011,14.92903]
[1776538738518,35.14,75662.21,0.48,-0.8468,0.00011,14.93154]
[1776538743554,35.16,75661.75,0.48,-0.84675,0.00011,14.93443]
[1776538748589,35.17,75662.45,0.48,-0.84658,0.00011,14.94565]
[1776538753624,35.18,75662.55,0.48,-0.84648,0.00011,14.95214]
[1776538758661,35.19,75662.22,0.48,-0.84644,0.00011,14.95446]
[1776538763694,35.21,75661.37,0.48,-0.84644,0.00011,14.95424]
[1776538768729,35.22,75661.18,0.48,-0.84637,0.00011,14.95872]
[1776538773764,35.23,75660.99,0.48,-0.84634,0.00011,14.95887]
[1776538780814,35.25,75662.4,0.48,-0.84607,0.00011,14.97612]
[1776538785850,35.26,75659.34,0.48,-0.84632,0.00011,14.95994]
[1776538791919,35.27,75659.95,0.48,-0.84617,0.00011,14.96962]
[1776538796932,35.28,75660.78,0.48,-0.84603,0.00011,14.97865]
[1776538801969,35.28,75659.75,0.48,-0.84613,0.00011,14.97189]
[1776538802976,35.28,75647.29,0.48,-0.84749,0.00011,14.882]
[1776538803983,35.28,75637.55,0.48,-0.84848,0.00011,14.81568]
[1776538804991,35.29,75637.19,0.48,-0.84847,0.00011,14.81635]
[1776538810031,35.29,75632.95,0.48,-0.8489,0.00011,14.7876]
[1776538813053,35.28,75646.7,0.48,-0.84749,0.00011,14.88149]
[1776538814061,35.28,75651.87,0.48,-0.84694,0.00011,14.91795]
[1776538816075,35.27,75652.16,0.48,-0.84698,0.00011,14.91557]
[1776538821111,35.25,75649.28,0.48,-0.84744,0.00011,14.88542]
[1776538826144,35.24,75649.73,0.48,-0.8475,0.00011,14.88131]
[1776538831181,35.23,75647.76,0.48,-0.84783,0.00011,14.85787]
[1776538836216,35.22,75649.28,0.48,-0.84773,0.00011,14.86469]
[1776538842258,35.21,75650.78,0.48,-0.84763,0.00011,14.87135]
[1776538849307,35.2,75651.84,0.48,-0.84758,0.00011,14.87484]
[1776538853339,35.19,75660.14,0.48,-0.84673,0.00011,14.93119]
[1776538854345,35.19,75677.3,0.48,-0.8449,0.00011,15.05239]
[1776538859378,35.2,75677.41,0.48,-0.84483,0.00011,15.05695]
[1776538862400,35.21,75685.72,0.48,-0.8439,0.00011,15.11826]
[1776538865424,35.21,75679.6,0.48,-0.84454,0.00011,15.07584]
[1776538869449,35.22,75684.95,0.48,-0.84392,0.00011,15.11669]
[1776538874483,35.22,75682.67,0.48,-0.84414,0.00011,15.10206]
[1776538880525,35.23,75682.76,0.48,-0.84409,0.00011,15.10561]
[1776538885571,35.23,75681.52,0.48,-0.8442,0.00011,15.09825]
[1776538889600,35.23,75687.01,0.48,-0.84359,0.00011,15.13827]
[1776538890610,35.23,75692.72,0.48,-0.84297,0.00011,15.17838]
[1776538892620,35.23,75694.69,0.48,-0.84282,0.00011,15.18648]
[1776538897655,35.22,75694.27,0.48,-0.84292,0.00011,15.17998]
[1776538902690,35.21,75695.57,0.48,-0.84283,0.00011,15.18624]
[1776538909076,35.21,75696.04,0.48,-0.8428,0.00011,15.18775]
[1776538911754,35.21,75688.19,0.48,-0.84366,0.00011,15.13191]
[1776538912760,35.21,75685.93,0.48,-0.84389,0.00011,15.11659]
[1776538917797,35.22,75682.43,0.48,-0.84424,0.00011,15.09391]
[1776538922831,35.2,75688.4,0.48,-0.84372,0.00011,15.12768]
[1776538926858,35.2,75694.19,0.48,-0.84309,0.00011,15.16916]
[1776538929218,35.2,75700.74,0.48,-0.84238,0.00011,15.21537]
[1776538930891,35.2,75707.79,0.48,-0.84164,0.00011,15.26418]
[1776538931898,35.17,75719.9,0.48,-0.84047,0.00011,15.3403]
[1776538932907,35.17,75720.34,0.48,-0.84046,0.00011,15.34116]
[1776538936940,35.15,75728.67,0.48,-0.83968,0.00011,15.39149]
[1776538937946,35.15,75736.62,0.48,-0.83879,0.00011,15.44896]
[1776538939288,35.15,75740.66,0.48,-0.83834,0.00011,15.47798]
[1776538942982,35.15,75735.35,0.48,-0.83895,0.00011,15.43848]
[1776538948016,35.13,75733.86,0.48,-0.83928,0.00011,15.41778]
[1776538953050,35.11,75733.42,0.48,-0.8395,0.00011,15.40182]
[1776538958086,35.09,75733.02,0.48,-0.83965,0.00011,15.3926]
[1776538963128,35.08,75727.38,0.48,-0.84034,0.00011,15.34776]
[1776538964132,35.08,75720.45,0.48,-0.84111,0.00011,15.29812]
[1776538965136,35.08,75716.99,0.48,-0.84148,0.00011,15.2738]
[1776538970170,35.09,75718.87,0.48,-0.84124,0.00011,15.28954]
[1776538975205,35.09,75718.74,0.48,-0.84123,0.00011,15.2898]
[1776538980241,35.09,75718.68,0.48,-0.84122,0.00011,15.29053]
[1776538985275,35.09,75722.25,0.48,-0.84082,0.00011,15.31656]
[1776538990312,35.09,75721.65,0.48,-0.8409,0.00011,15.31139]
[1776538995345,35.09,75721.24,0.48,-0.84096,0.00011,15.30779]
[1776538998366,35.09,75716.12,0.48,-0.84151,0.00011,15.27185]
[1776539003401,35.09,75716.53,0.48,-0.84144,0.00011,15.27633]
[1776539009444,35.1,75716.68,0.48,-0.8414,0.00011,15.27862]
[1776539015485,35.1,75715.2,0.48,-0.84158,0.00011,15.2651]
[1776539019514,35.1,75708.31,0.48,-0.84231,0.00011,15.21739]
[1776539020521,35.1,75697.89,0.48,-0.84343,0.00011,15.14438]
[1776539021528,35.11,75696.39,0.48,-0.84356,0.00011,15.13543]
[1776539026562,35.14,75700.17,0.48,-0.84291,0.00011,15.17752]
[1776539031597,35.19,75706.45,0.48,-0.84191,0.00011,15.24264]
[1776539034619,35.19,75705.21,0.48,-0.84199,0.00011,15.23732]
[1776539039653,35.18,75706.36,0.48,-0.84194,0.00011,15.24074]
[1776539044688,35.17,75706.97,0.48,-0.84194,0.00011,15.24049]
[1776539049724,35.16,75709.16,0.48,-0.84177,0.00011,15.25168]
[1776539050730,35.16,75715.3,0.48,-0.84112,0.00011,15.29414]
[1776539051737,35.16,75717.98,0.48,-0.84085,0.00011,15.31152]
[1776539056773,35.14,75713.95,0.48,-0.84143,0.00011,15.27418]
[1776539057780,35.14,75708.81,0.48,-0.84201,0.00011,15.23638]
[1776539058789,35.14,75695.53,0.48,-0.84342,0.00011,15.14448]
[1776539059796,35.15,75692.6,0.48,-0.84368,0.00011,15.12717]
[1776539062817,35.16,75689.94,0.48,-0.84389,0.00011,15.11359]
[1776539064831,35.16,75700.61,0.48,-0.84271,0.00011,15.19039]
[1776539065840,35.17,75707.22,0.48,-0.84195,0.00011,15.24003]
[1776539066843,35.17,75707.42,0.48,-0.84189,0.00011,15.24362]
[1776539071879,35.18,75708.54,0.48,-0.84177,0.00011,15.24974]
[1776539076915,35.17,75706.92,0.48,-0.842,0.00011,15.23471]
[1776539078931,35.17,75712.38,0.48,-0.84143,0.00011,15.27176]
[1776539083964,35.16,75710.04,0.48,-0.84178,0.00011,15.24958]
[1776539090341,35.14,75709.5,0.48,-0.84192,0.00011,15.24003]
[1776539096055,35.13,75707.59,0.48,-0.84222,0.00011,15.22099]
[1776539102098,35.12,75706.5,0.48,-0.8424,0.00011,15.20957]
[1776539107133,35.12,75706.44,0.48,-0.84245,0.00011,15.20636]
[1776539113173,35.11,75706.16,0.48,-0.84253,0.00011,15.20093]
[1776539118208,35.1,75704.95,0.48,-0.8427,0.00011,15.18994]
[1776539120551,35.1,75699.08,0.48,-0.84335,0.00011,15.14729]
[1776539122238,35.09,75684.66,0.48,-0.84496,0.00011,15.04194]
[1776539123243,35.09,75682.41,0.48,-0.84522,0.00011,15.02482]
[1776539128280,35.08,75682.15,0.48,-0.8453,0.00011,15.01935]
[1776539129286,35.08,75688.24,0.48,-0.84466,0.00011,15.06195]
[1776539131299,35.1,75691.91,0.48,-0.84418,0.00011,15.09075]
[1776539136334,35.13,75694.54,0.48,-0.84366,0.00011,15.12467]
[1776539137341,35.14,75683.45,0.48,-0.84481,0.00011,15.04891]
[1776539138348,35.14,75688.02,0.48,-0.84429,0.00011,15.08309]
[1776539145397,35.16,75690.46,0.48,-0.84389,0.00011,15.10957]
[1776539148419,35.17,75701.47,0.48,-0.84264,0.00011,15.19082]
[1776539150765,35.17,75704.04,0.48,-0.84235,0.00011,15.21006]
[1776539154461,35.17,75710.83,0.48,-0.8416,0.00011,15.25859]
[1776539157485,35.17,75712.72,0.48,-0.84142,0.00011,15.27062]
[1776539162523,35.16,75711.42,0.48,-0.8416,0.00011,15.25914]
[1776539167558,35.16,75715.31,0.48,-0.84121,0.00011,15.28455]
[1776539173603,35.15,75712.0,0.48,-0.84161,0.00011,15.25832]
[1776539179647,35.15,75711.76,0.48,-0.84166,0.00011,15.2549]
[1776539184679,35.15,75704.26,0.48,-0.8425,0.00011,15.20013]
[1776539185686,35.15,75703.05,0.48,-0.84263,0.00011,15.19195]
[1776539191047,35.15,75706.33,0.48,-0.84227,0.00011,15.2136]
[1776539196764,35.16,75705.69,0.48,-0.84229,0.00011,15.21179]
[1776539201799,35.16,75707.03,0.48,-0.84211,0.00011,15.22358]
[1776539206835,35.17,75708.46,0.48,-0.84193,0.00011,15.23539]
[1776539211869,35.17,75709.68,0.48,-0.84177,0.00011,15.24549]
[1776539216904,35.17,75711.7,0.48,-0.84153,0.00011,15.2611]
[1776539221939,35.18,75712.15,0.48,-0.84146,0.00011,15.26555]
[1776539226974,35.18,75713.33,0.48,-0.84131,0.00011,15.27524]
[1776539233017,35.18,75714.15,0.48,-0.8412,0.00011,15.28241]
[1776539240067,35.19,75715.19,0.48,-0.84107,0.00011,15.29121]
[1776539245102,35.19,75716.03,0.48,-0.84096,0.00011,15.29819]
[1776539250136,35.19,75716.28,0.48,-0.84092,0.00011,15.30074]
[1776539255174,35.19,75716.78,0.48,-0.84089,0.00011,15.30081]
[1776539258199,35.19,75722.89,0.48,-0.84021,0.00011,15.34454]
[1776539259201,35.19,75727.38,0.48,-0.83973,0.00011,15.37583]
[1776539262222,35.18,75729.78,0.48,-0.83951,0.00011,15.38989]
[1776539267260,35.17,75726.98,0.48,-0.83991,0.00011,15.36427]
[1776539271609,35.17,75721.59,0.48,-0.84055,0.00011,15.32311]
[1776539277331,35.16,75722.14,0.48,-0.84054,0.00011,15.32381]
[1776539285387,35.15,75723.19,0.48,-0.84051,0.00011,15.32594]
[1776539290422,35.14,75722.69,0.48,-0.84061,0.00011,15.31914]
[1776539291749,35.14,75728.66,0.48,-0.83997,0.00011,15.36074]
[1776539293443,35.13,75729.18,0.48,-0.83995,0.00011,15.36211]
[1776539298478,35.12,75730.82,0.48,-0.83988,0.00011,15.36717]
[1776539303514,35.1,75732.65,0.48,-0.83978,0.00011,15.37363]
[1776539308548,35.09,75738.55,0.48,-0.83924,0.00011,15.40835]
[1776539311916,35.09,75762.04,0.48,-0.83667,0.00011,15.57147]
[1776539312580,35.1,75762.04,0.48,-0.8366,0.00011,15.57581]
[1776539313587,35.1,75772.14,0.48,-0.83547,0.00011,15.64749]
[1776539314593,35.11,75772.67,0.48,-0.83536,0.00011,15.65465]
[1776539320635,35.12,75769.93,0.48,-0.83556,0.00011,15.6414]
[1776539325673,35.12,75772.12,0.48,-0.83531,0.00011,15.65707]
[1776539327685,35.12,75777.35,0.48,-0.83472,0.00011,15.69445]
[1776539332719,35.12,75776.85,0.48,-0.83478,0.00011,15.69088]
[1776539337754,35.12,75778.6,0.48,-0.83455,0.00011,15.70518]
[1776539342789,35.13,75776.36,0.48,-0.83476,0.00011,15.69185]
[1776539352201,35.15,75777.17,0.48,-0.83455,0.00011,15.70506]
[1776539357896,35.16,75765.51,0.48,-0.83579,0.00011,15.62648]
[1776539358905,35.16,75765.44,0.48,-0.83576,0.00011,15.62815]
[1776539360917,35.17,75760.28,0.48,-0.83626,0.00011,15.59629]
[1776539367967,35.21,75758.53,0.48,-0.83616,0.00011,15.60204]
[1776539373005,35.23,75753.96,0.48,-0.83661,0.00011,15.57124]
[1776539382411,35.24,75750.53,0.48,-0.83694,0.00011,15.55033]
[1776539388109,35.24,75752.8,0.48,-0.83666,0.00011,15.56812]
[1776539393143,35.24,75754.81,0.48,-0.83642,0.00011,15.58342]
[1776539398178,35.26,75757.89,0.48,-0.83598,0.00011,15.61112]
[1776539403213,35.28,75758.31,0.48,-0.83578,0.00011,15.6233]
[1776539408249,35.3,75759.73,0.48,-0.83549,0.00011,15.64164]
[1776539413286,35.31,75758.07,0.48,-0.83555,0.00011,15.63765]
[1776539418319,35.33,75755.48,0.48,-0.83571,0.00011,15.62736]
[1776539426374,35.36,75755.31,0.48,-0.83552,0.00011,15.63861]
[1776539431410,35.38,75757.85,0.48,-0.83516,0.00011,15.65946]
[1776539432768,35.38,75767.98,0.48,-0.83403,0.00011,15.7308]
[1776539433423,35.38,75767.98,0.48,-0.83403,0.00011,15.73051]
[1776539438459,35.37,75765.78,0.48,-0.83431,0.00011,15.71318]
[1776539443494,35.36,75768.13,0.48,-0.8341,0.00011,15.72674]
[1776539448528,35.36,75772.39,0.48,-0.83366,0.00011,15.75419]
[1776539455578,35.35,75772.19,0.48,-0.83377,0.00011,15.74783]
[1776539457593,35.35,75758.13,0.48,-0.83535,0.00011,15.6479]
[1776539458598,35.35,75756.3,0.48,-0.83554,0.00011,15.63561]
[1776539463633,35.36,75756.42,0.48,-0.83547,0.00011,15.64015]
[1776539468668,35.36,75759.68,0.48,-0.83506,0.00011,15.66602]
[1776539473703,35.37,75759.37,0.48,-0.83504,0.00011,15.66697]
[1776539480752,35.37,75763.07,0.48,-0.8346,0.00011,15.69501]
[1776539485787,35.37,75765.09,0.48,-0.83438,0.00011,15.70899]
[1776539491831,35.37,75770.08,0.48,-0.83389,0.00011,15.73786]
[1776539498882,35.37,75771.64,0.48,-0.83373,0.00011,15.74755]
[1776539501902,35.36,75780.16,0.48,-0.83279,0.00011,15.80711]
[1776539503262,35.36,75782.0,0.48,-0.8326,0.00011,15.81863]
[1776539509958,35.35,75781.86,0.48,-0.83269,0.00011,15.81359]
[1776539513340,35.35,75799.87,0.48,-0.83069,0.00011,15.93836]
[1776539514993,35.35,75801.43,0.48,-0.83047,0.00011,15.95209]
[1776539520063,35.39,75801.41,0.48,-0.83021,0.00011,15.96775]
[1776539522045,35.39,75792.73,0.48,-0.83116,0.00011,15.90834]
[1776539523408,35.39,75786.14,0.48,-0.8319,0.00011,15.86207]
[1776539529106,35.38,75774.64,0.48,-0.8333,0.00011,15.77456]
[1776539530105,35.37,75771.0,0.48,-0.83379,0.00011,15.74402]
[1776539531110,35.35,75763.19,0.48,-0.83477,0.00011,15.68241]
[1776539533124,35.32,75764.25,0.48,-0.83486,0.00011,15.67713]
[1776539538159,35.27,75763.31,0.48,-0.83533,0.00011,15.64788]
[1776539543194,35.23,75762.86,0.48,-0.83567,0.00011,15.62687]
[1776539548229,35.23,75763.57,0.48,-0.83562,0.00011,15.62997]
[1776539553264,35.2,75766.96,0.48,-0.83544,0.00011,15.63945]
[1776539558299,35.19,75769.97,0.48,-0.83523,0.00011,15.65354]
[1776539563334,35.18,75770.31,0.48,-0.83521,0.00011,15.65436]
[1776539568369,35.18,75770.69,0.48,-0.8352,0.00011,15.65551]
[1776539573405,35.18,75771.41,0.48,-0.83514,0.00011,15.6591]
[1776539579448,35.17,75772.81,0.48,-0.83501,0.00011,15.66722]
[1776539584483,35.17,75772.17,0.48,-0.83511,0.00011,15.66122]
[1776539589517,35.16,75778.26,0.48,-0.83445,0.00011,15.70284]
[1776539595913,35.15,75777.27,0.48,-0.83464,0.00011,15.69072]
[1776539601602,35.14,75773.75,0.48,-0.83512,0.00011,15.66076]
[1776539604622,35.12,75773.68,0.48,-0.83526,0.00011,15.65215]
[1776539607643,35.12,75766.67,0.48,-0.83607,0.00011,15.60056]
[1776539610663,35.13,75766.31,0.48,-0.83604,0.00011,15.60236]
[1776539614692,35.14,75767.21,0.48,-0.83588,0.00011,15.61022]
[1776539619727,35.16,75766.64,0.48,-0.83584,0.00011,15.61291]
[1776539624763,35.17,75767.68,0.48,-0.8356,0.00011,15.62813]
[1776539629797,35.19,75767.4,0.48,-0.8355,0.00011,15.63394]
[1776539634832,35.21,75766.97,0.48,-0.83543,0.00011,15.638]
[1776539640874,35.21,75766.97,0.48,-0.83542,0.00011,15.63857]
[1776539646272,35.2,75768.82,0.48,-0.83528,0.00011,15.64808]
[1776539651951,35.19,75769.39,0.48,-0.83529,0.00011,15.64738]
[1776539656987,35.17,75767.64,0.48,-0.8356,0.00011,15.62754]
[1776539662021,35.15,75767.49,0.48,-0.83576,0.00011,15.61804]
[1776539667059,35.13,75766.82,0.48,-0.83597,0.00011,15.60473]
[1776539670082,35.12,75760.7,0.48,-0.83677,0.00011,15.55393]
[1776539671089,35.12,75754.65,0.48,-0.83748,0.00011,15.50677]
[1776539672096,35.11,75754.85,0.48,-0.8375,0.00011,15.50576]
[1776539677133,35.06,75755.65,0.48,-0.83775,0.00011,15.49034]
[1776539682166,35.02,75761.88,0.48,-0.83738,0.00011,15.51457]
[1776539687200,34.98,75762.32,0.48,-0.83763,0.00011,15.49874]
[1776539696625,34.91,75762.07,0.48,-0.83815,0.00011,15.46666]
[1776539702306,34.88,75762.66,0.48,-0.83829,0.00011,15.45804]
[1776539710365,34.91,75762.67,0.48,-0.83804,0.00011,15.47354]
[1776539721436,34.93,75763.72,0.48,-0.83781,0.00011,15.48821]
[1776539727481,34.94,75763.7,0.48,-0.83775,0.00011,15.49153]
[1776539732517,34.94,75764.53,0.48,-0.83765,0.00011,15.49606]
[1776539733523,34.95,75772.0,0.48,-0.83681,0.00011,15.54987]
[1776539734530,34.96,75772.47,0.48,-0.83668,0.00011,15.55809]
[1776539739565,35.01,75774.29,0.48,-0.8361,0.00011,15.59381]
[1776539745608,35.09,75777.0,0.48,-0.83525,0.00011,15.64728]
[1776539747623,35.11,75784.98,0.48,-0.83418,0.00011,15.71457]
[1776539751651,35.15,75778.27,0.48,-0.83464,0.00011,15.68469]
[1776539752658,35.16,75779.21,0.48,-0.83446,0.00011,15.69621]
[1776539757692,35.21,75778.8,0.48,-0.83413,0.00011,15.71599]
[1776539762728,35.26,75779.65,0.48,-0.8337,0.00011,15.7426]
[1776539767766,35.31,75779.68,0.48,-0.83339,0.00011,15.76137]
[1776539772798,35.34,75779.46,0.48,-0.83314,0.00011,15.77671]
[1776539777833,35.37,75787.36,0.48,-0.83208,0.00011,15.84299]
[1776539778843,35.37,75791.59,0.48,-0.83158,0.00011,15.87418]
[1776539784240,35.39,75793.24,0.48,-0.83125,0.00011,15.89453]
[1776539789923,35.41,75795.67,0.48,-0.83083,0.00011,15.92027]
[1776539791932,35.42,75802.89,0.48,-0.83001,0.00011,15.9693]
[1776539794310,35.42,75805.3,0.48,-0.82971,0.00011,15.98768]
[1776539799989,35.44,75803.61,0.48,-0.82982,0.00011,15.9808]
[1776539805026,35.45,75802.28,0.48,-0.82988,0.00011,15.97695]
[1776539810063,35.46,75800.11,0.48,-0.83002,0.00011,15.96781]
[1776539811066,35.46,75791.21,0.48,-0.83102,0.00011,15.90579]
[1776539812075,35.46,75790.34,0.48,-0.83112,0.00011,15.89939]
[1776539817107,35.46,75786.65,0.48,-0.83157,0.00011,15.87184]
[1776539822146,35.46,75786.0,0.48,-0.83166,0.00011,15.86581]
[1776539827179,35.45,75785.92,0.48,-0.83169,0.00011,15.86401]
[1776539829193,35.45,75773.78,0.48,-0.83306,0.00011,15.77824]
[1776539830205,35.45,75768.59,0.48,-0.83365,0.00011,15.74132]
[1776539832219,35.45,75761.87,0.48,-0.83441,0.00011,15.69316]
[1776539841282,35.35,75763.44,0.48,-0.83494,0.00011,15.66143]
[1776539848331,35.28,75767.17,0.48,-0.83502,0.00011,15.65729]
[1776539853727,35.2,75769.03,0.48,-0.83537,0.00011,15.63381]
[1776539859408,35.14,75765.62,0.48,-0.83617,0.00011,15.58343]
[1776539865451,35.08,75767.63,0.48,-0.83639,0.00011,15.57069]
[1776539871493,35.04,75768.82,0.48,-0.83657,0.00011,15.55978]
[1776539878550,35.0,75769.88,0.48,-0.83673,0.00011,15.54998]
[1776539883577,34.98,75773.27,0.48,-0.83648,0.00011,15.566]
[1776539888615,34.96,75782.9,0.48,-0.83555,0.00011,15.62543]
[1776539889619,34.97,75785.84,0.48,-0.83518,0.00011,15.64883]
[1776539892642,34.99,75800.1,0.48,-0.83342,0.00011,15.75995]
[1776539893647,35.0,75802.27,0.48,-0.83309,0.00011,15.77999]
[1776539897677,35.04,75797.11,0.48,-0.83339,0.00011,15.7607]
[1776539902711,35.09,75793.8,0.48,-0.8334,0.00011,15.75987]
[1776539907747,35.14,75789.9,0.48,-0.83349,0.00011,15.75318]
[1776539912785,35.18,75785.99,0.48,-0.8337,0.00011,15.73738]
[1776539917819,35.21,75786.22,0.48,-0.83347,0.00011,15.75167]
[1776539922853,35.23,75787.23,0.48,-0.83318,0.00011,15.76951]
[1776539934292,35.27,75787.69,0.48,-0.83287,0.00011,15.78824]
[1776539944362,35.28,75789.67,0.48,-0.83256,0.00011,15.80793]
[1776539951049,35.29,75790.78,0.48,-0.83236,0.00011,15.81989]
[1776539958103,35.3,75791.65,0.48,-0.83222,0.00011,15.82902]
[1776539963136,35.3,75786.91,0.48,-0.83275,0.00011,15.79548]
[1776539968171,35.28,75783.71,0.48,-0.83324,0.00011,15.76488]
[1776539969179,35.27,75778.58,0.48,-0.83385,0.00011,15.72681]
[1776539972201,35.24,75775.12,0.48,-0.83448,0.00011,15.6853]
[1776539974574,35.22,75765.44,0.48,-0.8357,0.00011,15.60837]
[1776539976228,35.2,75760.01,0.48,-0.83646,0.00011,15.56014]
[1776539981265,35.17,75759.75,0.48,-0.83674,0.00011,15.54279]
[1776539986300,35.14,75761.79,0.48,-0.83671,0.00011,15.54552]
[1776539991336,35.11,75762.19,0.48,-0.83685,0.00011,15.53642]
[1776539996370,35.09,75761.93,0.48,-0.83707,0.00011,15.52332]
[1776540001405,35.06,75758.8,0.48,-0.83759,0.00011,15.49008]
[1776540006442,35.04,75753.65,0.48,-0.83829,0.00011,15.44552]
[1776540012482,35.03,75752.37,0.48,-0.83856,0.00011,15.42871]
[1776540017517,35.01,75749.18,0.48,-0.83901,0.00011,15.39991]
[1776540022552,35.0,75749.95,0.48,-0.83898,0.00011,15.40204]
[1776540032629,34.99,75750.8,0.48,-0.83901,0.00011,15.39804]
[1776540039672,34.98,75755.13,0.48,-0.83859,0.00011,15.42498]
[1776540044708,34.98,75759.06,0.48,-0.8382,0.00011,15.45005]
[1776540050756,34.94,75759.37,0.48,-0.83839,0.00011,15.4384]
[1776540058807,34.9,75755.13,0.48,-0.83916,0.00011,15.38928]
[1776540063841,34.88,75755.62,0.48,-0.83924,0.00011,15.38461]
[1776540071898,34.85,75756.07,0.48,-0.83941,0.00011,15.3742]
[1776540076933,34.84,75757.29,0.48,-0.83936,0.00011,15.37731]
[1776540081972,34.83,75755.2,0.48,-0.83969,0.00011,15.35643]
[1776540089020,34.81,75756.15,0.48,-0.83969,0.00011,15.3563]
[1776540094056,34.8,75760.99,0.48,-0.83928,0.00011,15.38082]
[1776540104130,34.78,75760.92,0.48,-0.83946,0.00011,15.3698]
[1776540112181,34.76,75762.38,0.48,-0.83941,0.00011,15.3733]
[1776540118224,34.75,75759.1,0.48,-0.83983,0.00011,15.34648]
[1776540123258,34.75,75758.26,0.48,-0.83996,0.00011,15.33799]
[1776540128294,34.74,75758.85,0.48,-0.83993,0.00011,15.33966]
[1776540133330,34.74,75757.04,0.48,-0.84017,0.00011,15.32464]
[1776540140377,34.73,75756.79,0.48,-0.84025,0.00011,15.31967]
[1776540145769,34.73,75745.47,0.48,-0.84153,0.00011,15.23648]
[1776540147426,34.72,75739.01,0.48,-0.84231,0.00011,15.18642]
[1776540149455,34.71,75737.09,0.48,-0.84255,0.00011,15.17075]
[1776540154477,34.7,75738.18,0.48,-0.84254,0.00011,15.16929]
[1776540159513,34.7,75731.97,0.48,-0.84326,0.00011,15.12213]
[1776540161525,34.69,75722.08,0.48,-0.84439,0.00011,15.04874]
[1776540162532,34.7,75717.32,0.48,-0.84481,0.00011,15.02086]
[1776540164546,34.73,75714.51,0.48,-0.84491,0.00011,15.01382]
[1776540168575,34.79,75704.02,0.48,-0.84566,0.00011,14.96395]
[1776540169581,34.8,75701.91,0.48,-0.84578,0.00011,14.95562]
[1776540172603,34.85,75692.67,0.48,-0.84646,0.00011,14.91006]
[1776540175988,34.91,75690.9,0.48,-0.84622,0.00011,14.92551]
[1776540181665,34.98,75696.0,0.48,-0.84517,0.00011,14.99323]
[1776540184686,35.01,75702.24,0.48,-0.84426,0.00011,15.0526]
[1776540189721,35.06,75703.53,0.48,-0.84378,0.00011,15.08343]
[1776540196135,35.12,75704.38,0.48,-0.84328,0.00011,15.11551]
[1776540204907,35.17,75704.37,0.48,-0.84289,0.00011,15.14066]
[1776540209946,35.21,75704.37,0.48,-0.84263,0.00011,15.15668]
[1776540211959,35.22,75697.68,0.48,-0.84331,0.00011,15.11011]
[1776540213971,35.23,75695.13,0.48,-0.84349,0.00011,15.09806]
[1776540220012,35.27,75694.55,0.48,-0.84327,0.00011,15.11226]
[1776540222029,35.29,75684.01,0.48,-0.84432,0.00011,15.04336]
[1776540223034,35.29,75675.0,0.48,-0.84523,0.00011,14.98335]
[1776540224041,35.3,75675.13,0.48,-0.84516,0.00011,14.9882]
[1776540233112,35.37,75674.3,0.48,-0.84475,0.00011,15.01399]
[1776540234116,35.38,75679.47,0.48,-0.84415,0.00011,15.05355]
[1776540235120,35.39,75679.63,0.48,-0.84409,0.00011,15.05719]
[1776540241163,35.42,75677.33,0.48,-0.84411,0.00011,15.05547]
[1776540246196,35.44,75672.54,0.48,-0.84446,0.00011,15.03239]
[1776540249217,35.45,75665.93,0.48,-0.84507,0.00011,14.99189]
[1776540254252,35.48,75666.16,0.48,-0.8449,0.00011,15.00305]
[1776540259288,35.49,75661.69,0.48,-0.84525,0.00011,14.9796]
[1776540264324,35.51,75660.71,0.48,-0.84523,0.00011,14.98058]
[1776540269357,35.53,75659.99,0.48,-0.8452,0.00011,14.98214]
[1776540274393,35.54,75659.65,0.48,-0.84519,0.00011,14.98102]
[1776540279430,35.55,75664.55,0.48,-0.8446,0.00011,15.01938]
[1776540284462,35.56,75658.83,0.48,-0.84513,0.00011,14.98474]
[1776540288492,35.54,75653.21,0.48,-0.84585,0.00011,14.9372]
[1776540293525,35.52,75658.03,0.48,-0.84551,0.00011,14.96045]
[1776540299567,35.53,75658.44,0.48,-0.8454,0.00011,14.96725]
[1776540304603,35.53,75663.44,0.48,-0.84484,0.00011,15.00409]
[1776540309637,35.53,75668.73,0.48,-0.84429,0.00011,15.03999]
[1776540314673,35.52,75672.5,0.48,-0.84394,0.00011,15.06321]
[1776540319707,35.51,75674.43,0.48,-0.84378,0.00011,15.07368]
[1776540324742,35.51,75675.7,0.48,-0.84368,0.00011,15.08022]
[1776540327046,35.5,75680.88,0.48,-0.84315,0.00011,15.11515]
[1776540332798,35.5,75681.63,0.48,-0.84314,0.00011,15.11361]
[1776540338843,35.5,75682.41,0.48,-0.84308,0.00011,15.11741]
[1776540343877,35.49,75684.63,0.48,-0.84286,0.00011,15.13224]
[1776540349920,35.49,75681.77,0.48,-0.84319,0.00011,15.11086]
[1776540351934,35.49,75688.59,0.48,-0.84246,0.00011,15.15814]
[1776540352941,35.49,75687.63,0.48,-0.84256,0.00011,15.15142]
[1776540358985,35.49,75685.12,0.48,-0.84283,0.00011,15.13435]
[1776540364021,35.49,75686.2,0.48,-0.8427,0.00011,15.14221]
[1776540369052,35.49,75688.31,0.48,-0.84248,0.00011,15.15657]
[1776540375094,35.49,75691.37,0.48,-0.84217,0.00011,15.177]
[1776540382143,35.49,75691.37,0.48,-0.84219,0.00011,15.17583]
[1776540390199,35.48,75689.68,0.48,-0.84238,0.00011,15.16319]
[1776540395235,35.48,75685.4,0.48,-0.84289,0.00011,15.12846]
[1776540400269,35.48,75685.32,0.48,-0.84288,0.00011,15.1288]
[1776540405304,35.49,75686.99,0.48,-0.84269,0.00011,15.141]
[1776540415371,35.48,75687.0,0.48,-0.84271,0.00011,15.14022]
[1776540420410,35.48,75687.7,0.48,-0.84265,0.00011,15.14417]
[1776540428466,35.47,75689.81,0.48,-0.84247,0.00011,15.15583]
[1776540434817,35.47,75692.15,0.48,-0.84225,0.00011,15.16976]
[1776540437531,35.47,75697.56,0.48,-0.84165,0.00011,15.20885]
[1776540442564,35.49,75699.12,0.48,-0.84135,0.00011,15.22836]
[1776540447599,35.51,75698.62,0.48,-0.84128,0.00011,15.23259]
[1776540452634,35.51,75699.17,0.48,-0.84123,0.00011,15.23398]
[1776540459685,35.51,75699.1,0.48,-0.84125,0.00011,15.23213]
[1776540465026,35.51,75699.03,0.48,-0.84127,0.00011,15.23125]
[1776540468751,35.51,75699.32,0.48,-0.8412,0.00011,15.23536]
[1776540470764,35.52,75698.85,0.48,-0.84123,0.00011,15.23356]
[1776540475097,35.52,75698.57,0.48,-0.84124,0.00011,15.23311]
[1776540477813,35.52,75698.59,0.48,-0.84121,0.00011,15.23485]
[1776540479827,35.53,75700.83,0.48,-0.84095,0.00011,15.25155]
[1776540481841,35.53,75700.05,0.48,-0.84102,0.00011,15.24709]
[1776540483855,35.53,75699.93,0.48,-0.84101,0.00011,15.24748]
[1776540485168,35.54,75700.13,0.48,-0.84096,0.00011,15.25112]
[1776540488889,35.55,75699.57,0.48,-0.84093,0.00011,15.25237]
[1776540490904,35.56,75699.42,0.48,-0.84086,0.00011,15.25678]
[1776540493925,35.58,75699.72,0.48,-0.84068,0.00011,15.26842]
[1776540495237,35.6,75699.86,0.48,-0.84055,0.00011,15.2764]
[1776540498960,35.63,75700.08,0.48,-0.84033,0.00011,15.29007]
[1776540501981,35.65,75706.45,0.48,-0.83944,0.00011,15.34731]
[1776540508024,35.69,75705.36,0.48,-0.83932,0.00011,15.35445]
[1776540515377,35.74,75705.14,0.48,-0.839,0.00011,15.3722]
[1776540518094,35.76,75703.84,0.48,-0.83901,0.00011,15.37125]
[1776540522122,35.81,75703.02,0.48,-0.83876,0.00011,15.38702]
[1776540527157,35.87,75702.8,0.48,-0.83836,0.00011,15.41165]
[1776540528164,35.87,75695.37,0.48,-0.83916,0.00011,15.36053]
[1776540530178,35.9,75692.93,0.48,-0.83925,0.00011,15.35442]
[1776540534220,35.95,75692.57,0.48,-0.83891,0.00011,15.37575]
[1776540538235,36.01,75697.72,0.48,-0.83798,0.00011,15.43456]
[1776540544277,36.07,75698.77,0.48,-0.83743,0.00011,15.46872]
[1776540552332,36.14,75698.89,0.48,-0.83691,0.00011,15.50103]
[1776540558374,36.19,75698.76,0.48,-0.83658,0.00011,15.52128]
[1776540563410,36.2,75698.35,0.48,-0.83654,0.00011,15.52323]
[1776540570459,36.22,75695.3,0.48,-0.83673,0.00011,15.51115]
[1776540575798,36.23,75695.06,0.48,-0.83676,0.00011,15.50699]
[1776540582546,36.23,75695.06,0.48,-0.83672,0.00011,15.50946]
[1776540587577,36.24,75696.51,0.48,-0.83654,0.00011,15.52115]
[1776540592612,36.24,75696.62,0.48,-0.8365,0.00011,15.52358]
[1776540597649,36.25,75697.37,0.48,-0.83639,0.00011,15.53037]
[1776540604696,36.25,75697.26,0.48,-0.83636,0.00011,15.53248]
[1776540609732,36.26,75698.14,0.48,-0.83623,0.00011,15.54072]
[1776540614767,36.26,75698.05,0.48,-0.8362,0.00011,15.54226]
[1776540621816,36.27,75698.1,0.48,-0.83616,0.00011,15.54489]
[1776540626855,36.27,75698.05,0.48,-0.83614,0.00011,15.54608]
[1776540631888,36.28,75699.74,0.48,-0.83597,0.00011,15.55495]
[1776540637932,36.28,75699.5,0.48,-0.83597,0.00011,15.55429]
[1776540644017,36.28,75700.76,0.48,-0.83582,0.00011,15.56402]
[1776540650013,36.28,75700.09,0.48,-0.83587,0.00011,15.56097]
[1776540655048,36.29,75700.13,0.48,-0.83584,0.00011,15.56251]
[1776540661089,36.29,75699.86,0.48,-0.83585,0.00011,15.56212]
[1776540668141,36.29,75702.28,0.48,-0.83556,0.00011,15.5805]
[1776540674485,36.3,75702.18,0.48,-0.83554,0.00011,15.58173]
[1776540682238,36.3,75702.06,0.48,-0.83552,0.00011,15.58296]
[1776540684570,36.31,75682.46,0.48,-0.83762,0.00011,15.44942]
[1776540686266,36.31,75677.16,0.48,-0.83818,0.00011,15.41334]
[1776540688281,36.31,75671.7,0.48,-0.83876,0.00011,15.37658]
[1776540693634,36.32,75667.65,0.48,-0.83912,0.00011,15.35069]
[1776540699357,36.33,75666.51,0.48,-0.83921,0.00011,15.34492]
[1776540704392,36.33,75668.88,0.48,-0.83893,0.00011,15.36326]
[1776540709428,36.37,75666.29,0.48,-0.83897,0.00011,15.35999]
[1776540714462,36.4,75667.44,0.48,-0.83862,0.00011,15.38184]
[1776540719497,36.41,75669.53,0.48,-0.8383,0.00011,15.40226]
[1776540724533,36.43,75668.5,0.48,-0.83831,0.00011,15.40133]
[1776540725539,36.43,75662.97,0.48,-0.8389,0.00011,15.36383]
[1776540727554,36.44,75661.13,0.48,-0.83902,0.00011,15.35557]
[1776540733595,36.45,75658.45,0.48,-0.83921,0.00011,15.3432]
[1776540738630,36.46,75660.0,0.48,-0.83902,0.00011,15.35579]
[1776540743665,36.46,75659.48,0.48,-0.83904,0.00011,15.35419]
[1776540749708,36.47,75658.94,0.48,-0.83905,0.00011,15.35335]
[1776540754744,36.47,75659.32,0.48,-0.83902,0.00011,15.3534]
[1776540759780,36.48,75659.53,0.48,-0.83896,0.00011,15.35726]
[1776540761795,36.48,75649.41,0.48,-0.84002,0.00011,15.2891]
[1776540762801,36.5,75649.36,0.48,-0.83993,0.00011,15.29445]
[1776540769850,36.53,75649.67,0.48,-0.83968,0.00011,15.3102]
[1776540774889,36.53,75650.43,0.48,-0.83956,0.00011,15.31793]
[1776540780928,36.54,75652.19,0.48,-0.83932,0.00011,15.33321]
[1776540782941,36.54,75645.05,0.48,-0.84007,0.00011,15.28491]
[1776540787978,36.55,75646.01,0.48,-0.83993,0.00011,15.2937]
[1776540794335,36.55,75641.99,0.48,-0.84033,0.00011,15.26831]
[1776540800060,36.56,75644.62,0.48,-0.84001,0.00011,15.28867]
[1776540804405,36.56,75639.04,0.48,-0.84057,0.00011,15.25228]
[1776540811137,36.57,75636.99,0.48,-0.84078,0.00011,15.23708]
[1776540816172,36.57,75636.79,0.48,-0.84076,0.00011,15.2378]
[1776540821208,36.58,75632.99,0.48,-0.84113,0.00011,15.21404]
[1776540823221,36.58,75624.52,0.48,-0.84201,0.00011,15.15723]
[1776540824545,36.61,75619.9,0.48,-0.84232,0.0001,15.13649]
[1776540830272,36.63,75624.6,0.48,-0.84164,0.00011,15.18035]
[1776540835306,36.64,75629.0,0.48,-0.84114,0.00011,15.21255]
[1776540840344,36.64,75628.62,0.48,-0.84115,0.00011,15.21216]
[1776540842354,36.65,75634.17,0.48,-0.84055,0.00011,15.2508]
[1776540850414,36.65,75632.17,0.48,-0.84071,0.00011,15.2403]
[1776540855449,36.66,75631.58,0.48,-0.84074,0.00011,15.23816]
[1776540860485,36.66,75625.44,0.48,-0.84136,0.00011,15.19828]
[1776540863506,36.66,75619.82,0.48,-0.84193,0.0001,15.16108]
[1776540868542,36.67,75620.25,0.48,-0.84186,0.0001,15.16574]
[1776540873578,36.67,75618.17,0.48,-0.84208,0.0001,15.14912]
[1776540878612,36.68,75617.76,0.48,-0.84209,0.0001,15.14863]
[1776540884655,36.68,75619.03,0.48,-0.84192,0.0001,15.15954]
[1776540891704,36.69,75620.36,0.48,-0.84174,0.0001,15.17117]
[1776540894725,36.69,75626.65,0.48,-0.84106,0.00011,15.21497]
[1776540899761,36.7,75627.61,0.48,-0.84094,0.00011,15.22307]
[1776540905801,36.7,75628.49,0.48,-0.84081,0.00011,15.23098]
[1776540910838,36.7,75628.85,0.48,-0.84075,0.00011,15.23501]
[1776540915872,36.71,75629.69,0.48,-0.84064,0.00011,15.2423]
[1776540919901,36.71,75635.22,0.48,-0.84003,0.00011,15.28102]
[1776540925271,36.71,75634.23,0.48,-0.84012,0.00011,15.27568]
[1776540930977,36.72,75636.7,0.48,-0.83983,0.00011,15.2943]
[1776540936032,36.72,75634.99,0.48,-0.84002,0.00011,15.27998]
[1776540941053,36.73,75634.77,0.48,-0.84001,0.00011,15.28049]
[1776540946088,36.73,75632.11,0.48,-0.84025,0.00011,15.26477]
[1776540951122,36.74,75630.5,0.48,-0.84038,0.00011,15.25611]
[1776540955481,36.74,75616.35,0.48,-0.84185,0.0001,15.16145]
[1776540956157,36.74,75616.35,0.48,-0.84184,0.0001,15.16171]
[1776540962206,36.74,75617.06,0.48,-0.84174,0.0001,15.16822]
[1776540964214,36.75,75606.5,0.48,-0.84284,0.0001,15.09713]
[1776540965554,36.75,75604.07,0.48,-0.84308,0.0001,15.08102]
[1776540971265,36.78,75598.77,0.48,-0.84338,0.0001,15.06113]
[1776540977309,36.81,75594.28,0.48,-0.84366,0.0001,15.04271]
[1776540983349,36.82,75593.42,0.48,-0.8437,0.0001,15.03975]
[1776540989391,36.83,75591.42,0.48,-0.84387,0.0001,15.02902]
[1776540994426,36.85,75585.51,0.48,-0.84432,0.0001,14.99658]
[1776540999461,36.87,75584.42,0.48,-0.84433,0.0001,14.99574]
[1776541002482,36.87,75589.77,0.48,-0.84376,0.0001,15.03332]
[1776541007518,36.88,75588.04,0.48,-0.8439,0.0001,15.02384]
[1776541012552,36.88,75586.4,0.48,-0.84404,0.0001,15.01498]
[1776541018594,36.89,75586.67,0.48,-0.84397,0.0001,15.01947]
[1776541023631,36.89,75586.9,0.48,-0.84391,0.0001,15.0232]
[1776541028664,36.9,75588.72,0.48,-0.84369,0.0001,15.03764]
[1776541033702,36.9,75588.24,0.48,-0.84371,0.0001,15.03645]
[1776541037728,36.91,75594.8,0.48,-0.843,0.0001,15.08236]
[1776541040747,36.91,75594.32,0.48,-0.84303,0.0001,15.08019]
[1776541045783,36.91,75593.0,0.48,-0.84314,0.0001,15.07298]
[1776541047800,36.92,75599.72,0.48,-0.84243,0.0001,15.11961]
[1776541051826,36.92,75591.36,0.48,-0.8433,0.0001,15.06042]
[1776541052834,36.92,75591.32,0.48,-0.8433,0.0001,15.06049]
[1776541057868,36.92,75590.64,0.48,-0.84335,0.0001,15.0576]
[1776541062904,36.93,75593.19,0.48,-0.84306,0.0001,15.0765]
[1776541068947,36.95,75593.12,0.48,-0.84295,0.0001,15.08316]
[1776541073982,36.95,75600.75,0.48,-0.84213,0.0001,15.13637]
[1776541079017,36.95,75598.13,0.48,-0.84237,0.0001,15.12049]
[1776541084059,36.96,75598.66,0.48,-0.84229,0.0001,15.12571]
[1776541089090,36.96,75599.38,0.48,-0.8422,0.0001,15.13154]
[1776541094126,36.96,75597.51,0.48,-0.84238,0.0001,15.11984]
[1776541099160,36.96,75603.42,0.48,-0.84175,0.0001,15.16078]
[1776541104199,36.97,75609.08,0.48,-0.84114,0.0001,15.20013]
[1776541108224,36.97,75615.15,0.48,-0.84049,0.0001,15.242]
[1776541114266,36.97,75615.71,0.48,-0.84045,0.0001,15.24283]
[1776541120307,36.98,75612.91,0.48,-0.84072,0.0001,15.2253]
[1776541125343,36.98,75612.59,0.48,-0.84073,0.0001,15.22434]
[1776541126687,36.98,75619.46,0.48,-0.84001,0.0001,15.27092]
[1776541128367,36.98,75618.97,0.48,-0.84006,0.0001,15.26801]
[1776541133399,36.98,75616.99,0.48,-0.84025,0.0001,15.25566]
[1776541139442,36.99,75615.3,0.48,-0.8404,0.0001,15.24552]
[1776541144476,36.99,75615.35,0.48,-0.84038,0.0001,15.24692]
[1776541149516,36.99,75615.41,0.48,-0.84036,0.0001,15.24836]
[1776541154551,36.99,75615.32,0.48,-0.84035,0.0001,15.24877]
[1776541159591,36.99,75615.27,0.48,-0.84034,0.0001,15.24943]
[1776541160594,37.0,75621.6,0.48,-0.83967,0.0001,15.29231]
[1776541161600,37.0,75629.35,0.48,-0.83886,0.00011,15.34471]
[1776541162607,37.0,75627.24,0.48,-0.83908,0.00011,15.33056]
[1776541164621,37.0,75619.84,0.48,-0.83985,0.0001,15.28092]
[1776541169656,37.0,75622.16,0.48,-0.83959,0.0001,15.29743]
[1776541174692,37.0,75622.74,0.48,-0.83955,0.0001,15.29791]
[1776541179726,37.0,75624.35,0.48,-0.83937,0.00011,15.3096]
[1776541184764,37.0,75620.95,0.48,-0.83971,0.0001,15.2876]
[1776541187107,37.01,75602.46,0.48,-0.84164,0.0001,15.1636]
[1776541188799,37.01,75600.26,0.48,-0.84186,0.0001,15.14899]
[1776541193839,37.01,75598.65,0.48,-0.84201,0.0001,15.13933]
[1776541199876,37.01,75596.78,0.48,-0.84218,0.0001,15.12823]
[1776541204913,37.02,75596.1,0.48,-0.84223,0.0001,15.12493]
[1776541210957,37.02,75596.03,0.48,-0.84221,0.0001,15.12631]
[1776541215989,37.02,75596.1,0.48,-0.84218,0.0001,15.12817]
[1776541221027,37.03,75595.9,0.48,-0.84218,0.0001,15.12809]
[1776541226062,37.03,75594.38,0.48,-0.84232,0.0001,15.11902]
[1776541231097,37.03,75593.21,0.48,-0.84246,0.0001,15.10797]
[1776541234119,37.03,75597.6,0.48,-0.84199,0.0001,15.13808]
[1776541238147,37.04,75602.96,0.48,-0.84142,0.0001,15.17502]
[1776541243182,37.04,75603.66,0.48,-0.84133,0.0001,15.18091]
[1776541248218,37.04,75601.91,0.48,-0.8415,0.0001,15.16994]
[1776541253257,37.04,75602.36,0.48,-0.84144,0.0001,15.17356]
[1776541258290,37.04,75603.06,0.48,-0.84136,0.0001,15.17882]
[1776541263324,37.04,75605.88,0.48,-0.84106,0.0001,15.19832]
[1776541268360,37.04,75607.36,0.48,-0.8409,0.0001,15.20877]
[1776541273397,37.05,75609.12,0.48,-0.84071,0.0001,15.22108]
[1776541276418,37.05,75599.58,0.48,-0.8417,0.0001,15.15717]
[1776541283468,37.05,75600.08,0.48,-0.84163,0.0001,15.1617]
[1776541291524,37.05,75600.69,0.48,-0.84158,0.0001,15.16271]
[1776541297884,37.05,75602.1,0.48,-0.84142,0.0001,15.17299]
[1776541303608,37.06,75600.26,0.48,-0.8416,0.0001,15.16139]
[1776541308648,37.06,75598.36,0.48,-0.84178,0.0001,15.14934]
[1776541318024,37.06,75599.23,0.48,-0.84167,0.0001,15.15667]
[1776541326770,37.06,75600.29,0.48,-0.84154,0.0001,15.16526]
[1776541328094,37.07,75594.8,0.48,-0.8421,0.0001,15.12852]
[1776541333822,37.07,75597.13,0.48,-0.84186,0.0001,15.1445]
[1776541338168,37.07,75602.31,0.48,-0.84132,0.0001,15.17945]
[1776541346915,37.07,75599.93,0.48,-0.84157,0.0001,15.16328]
[1776541351951,37.07,75596.52,0.48,-0.84196,0.0001,15.13595]
[1776541357993,37.07,75593.68,0.48,-0.84225,0.0001,15.11673]
[1776541363345,37.07,75589.6,0.48,-0.84268,0.0001,15.0893]
[1776541369071,37.07,75588.65,0.48,-0.84277,0.0001,15.08305]
[1776541376121,37.07,75592.76,0.48,-0.84235,0.0001,15.11069]
[1776541381156,37.07,75593.46,0.48,-0.84227,0.0001,15.11541]
[1776541389212,37.07,75592.94,0.48,-0.84232,0.0001,15.11211]
[1776541394246,37.07,75592.4,0.48,-0.84238,0.0001,15.10864]
[1776541399281,37.07,75591.85,0.48,-0.84243,0.0001,15.10514]
[1776541406332,37.07,75589.98,0.48,-0.84262,0.0001,15.09291]
[1776541412372,37.07,75589.76,0.48,-0.84267,0.0001,15.08752]
[1776541418415,37.07,75591.61,0.48,-0.84248,0.0001,15.10023]
[1776541425464,37.07,75589.98,0.48,-0.84264,0.0001,15.0896]
[1776541430499,37.07,75589.19,0.48,-0.84272,0.0001,15.08452]
[1776541435534,37.07,75588.37,0.48,-0.8428,0.0001,15.07906]
[1776541440569,37.07,75584.86,0.48,-0.84316,0.0001,15.05546]
[1776541445604,37.07,75585.24,0.48,-0.84312,0.0001,15.0583]
[1776541451962,37.07,75585.12,0.48,-0.84313,0.0001,15.05761]
[1776541457688,37.07,75585.0,0.48,-0.84314,0.0001,15.05714]
[1776541462727,37.07,75584.94,0.48,-0.84314,0.0001,15.05706]
[1776541467758,37.07,75585.03,0.48,-0.84312,0.0001,15.058]
[1776541472794,37.07,75584.95,0.48,-0.84316,0.0001,15.05353]
[1776541477829,37.08,75585.22,0.48,-0.84313,0.0001,15.05568]
[1776541487894,37.08,75584.79,0.48,-0.84316,0.0001,15.05354]
[1776541497965,37.08,75584.63,0.48,-0.84316,0.0001,15.05329]
[1776541503055,37.08,75579.96,0.48,-0.84364,0.0001,15.0224]
[1776541512387,37.08,75580.6,0.48,-0.84355,0.0001,15.02794]
[1776541518159,37.08,75576.07,0.48,-0.84401,0.0001,14.99807]
[1776541522457,37.09,75581.4,0.48,-0.84345,0.0001,15.03443]
[1776541528232,37.09,75578.68,0.48,-0.84373,0.0001,15.01652]
[1776541530245,37.09,75580.45,0.48,-0.84354,0.0001,15.02865]
[1776541535283,37.09,75583.02,0.48,-0.8433,0.0001,15.0426]
[1776541540315,37.09,75590.86,0.48,-0.84247,0.0001,15.09604]
[1776541545349,37.09,75592.61,0.48,-0.84228,0.0001,15.10844]
[1776541551393,37.09,75595.79,0.48,-0.84194,0.0001,15.13062]
[1776541552399,37.1,75601.94,0.48,-0.8413,0.0001,15.17228]
[1776541553407,37.1,75603.92,0.48,-0.84109,0.0001,15.1857]
[1776541558443,37.1,75605.92,0.48,-0.84087,0.0001,15.19957]
[1776541560456,37.1,75613.59,0.48,-0.84007,0.0001,15.25126]
[1776541565491,37.1,75614.95,0.48,-0.83993,0.0001,15.26045]
[1776541570531,37.1,75613.95,0.48,-0.84003,0.0001,15.2538]
[1776541575561,37.1,75613.74,0.48,-0.84005,0.0001,15.2525]
[1776541581608,37.1,75613.41,0.48,-0.84008,0.0001,15.25043]
[1776541592951,37.1,75611.8,0.48,-0.84028,0.0001,15.23575]
[1776541598726,37.1,75612.84,0.48,-0.84017,0.0001,15.24295]
[1776541606781,37.1,75611.02,0.48,-0.84035,0.0001,15.23103]
[1776541611823,37.1,75612.01,0.48,-0.84025,0.0001,15.2378]
[1776541616851,37.1,75612.13,0.48,-0.84023,0.0001,15.23863]
[1776541621888,37.1,75612.54,0.48,-0.84019,0.0001,15.24134]
[1776541626921,37.1,75612.62,0.48,-0.84018,0.0001,15.24179]
[1776541633231,37.1,75612.66,0.48,-0.84018,0.0001,15.24192]
[1776541643300,37.1,75613.02,0.48,-0.84015,0.0001,15.24414]
[1776541649075,37.1,75614.69,0.48,-0.83997,0.0001,15.25529]
[1776541654110,37.1,75614.32,0.48,-0.84005,0.0001,15.24842]
[1776541659145,37.1,75614.1,0.48,-0.84007,0.0001,15.24682]
[1776541664180,37.1,75614.03,0.48,-0.84008,0.0001,15.24621]
[1776541669216,37.1,75614.0,0.48,-0.84009,0.0001,15.24584]
[1776541674250,37.1,75614.11,0.48,-0.84008,0.0001,15.24638]
[1776541680294,37.1,75614.04,0.48,-0.84009,0.0001,15.24564]
[1776541682306,37.1,75621.25,0.48,-0.83934,0.0001,15.29401]
[1776541683582,37.1,75623.46,0.48,-0.83911,0.00011,15.30883]
[1776541689355,37.1,75622.7,0.48,-0.83919,0.0001,15.30353]
[1776541694391,37.1,75621.66,0.48,-0.8393,0.0001,15.2963]
[1776541699426,37.09,75621.73,0.48,-0.8393,0.0001,15.2964]
[1776541704461,37.09,75620.05,0.48,-0.83949,0.0001,15.28472]
[1776541710502,37.09,75619.02,0.48,-0.83958,0.0001,15.27835]
[1776541713535,37.1,75628.45,0.48,-0.83863,0.00011,15.33758]
[1776541714537,37.09,75633.88,0.48,-0.83806,0.00011,15.37389]
[1776541716550,37.09,75633.05,0.48,-0.83815,0.00011,15.36821]
[1776541719571,37.09,75640.44,0.48,-0.83737,0.00011,15.4178]
[1776541720578,37.09,75648.92,0.48,-0.83647,0.00011,15.47474]
[1776541721585,37.09,75647.34,0.48,-0.83664,0.00011,15.46395]
[1776541727627,37.09,75651.64,0.48,-0.83619,0.00011,15.49291]
[1776541732662,37.09,75650.64,0.48,-0.83629,0.00011,15.48652]
[1776541737696,37.1,75651.03,0.48,-0.83624,0.00011,15.48963]
[1776541742736,37.1,75654.17,0.48,-0.8359,0.00011,15.51121]
[1776541748774,37.1,75656.39,0.48,-0.83565,0.00011,15.5266]
[1776541754074,37.1,75657.03,0.48,-0.83558,0.00011,15.53131]
[1776541759853,37.1,75656.21,0.48,-0.83566,0.00011,15.52635]
[1776541767907,37.1,75656.52,0.48,-0.83561,0.00011,15.52928]
[1776541772941,37.1,75657.68,0.48,-0.83551,0.00011,15.53336]
[1776541778988,37.11,75658.43,0.48,-0.83542,0.00011,15.53911]
[1776541784285,37.11,75658.14,0.48,-0.83544,0.00011,15.53786]
[1776541793083,37.11,75658.45,0.48,-0.83539,0.00011,15.54122]
[1776541794355,37.11,75651.45,0.48,-0.83613,0.00011,15.49428]
[1776541797115,37.11,75647.52,0.48,-0.83654,0.00011,15.46833]
[1776541801143,37.11,75641.16,0.48,-0.8372,0.00011,15.42631]
[1776541806178,37.11,75637.23,0.48,-0.8376,0.00011,15.40058]
[1776541812221,37.12,75632.75,0.48,-0.83806,0.00011,15.37123]
[1776541824566,37.12,75629.97,0.48,-0.83833,0.00011,15.35419]
[1776541830348,37.12,75635.52,0.48,-0.83774,0.00011,15.392]
[1776541831367,37.12,75641.07,0.48,-0.83718,0.00011,15.42516]
[1776541836389,37.12,75643.92,0.48,-0.83686,0.00011,15.44546]
[1776541841424,37.13,75641.99,0.48,-0.83704,0.00011,15.4339]
[1776541846459,37.13,75639.98,0.48,-0.83723,0.00011,15.42194]
[1776541853511,37.14,75639.5,0.48,-0.83725,0.00011,15.4209]
[1776541858544,37.14,75641.12,0.48,-0.83705,0.00011,15.43327]
[1776541863577,37.14,75640.81,0.48,-0.83706,0.00011,15.43261]
[1776541868613,37.15,75640.8,0.48,-0.83705,0.00011,15.43352]
[1776541873662,37.15,75641.18,0.48,-0.83699,0.00011,15.43708]
[1776541878682,37.15,75640.36,0.48,-0.83707,0.00011,15.43223]
[1776541883719,37.15,75640.48,0.48,-0.83704,0.00011,15.43399]
[1776541889760,37.16,75641.03,0.48,-0.83696,0.00011,15.4386]
[1776541894795,37.16,75641.24,0.48,-0.83696,0.00011,15.43648]
[1776541899831,37.16,75641.53,0.48,-0.83692,0.00011,15.43916]
[1776541904865,37.16,75641.29,0.48,-0.83694,0.00011,15.43828]
[1776541909905,37.16,75641.28,0.48,-0.83693,0.00011,15.43894]
[1776541914936,37.16,75641.58,0.48,-0.83688,0.00011,15.44167]
[1776541920978,37.17,75641.58,0.48,-0.83687,0.00011,15.4425]
[1776541926013,37.17,75636.76,0.48,-0.83736,0.00011,15.411]
[1776541927020,37.17,75626.07,0.48,-0.83849,0.00011,15.33925]
[1776541928027,37.17,75621.38,0.48,-0.83898,0.0001,15.30804]
[1776541933062,37.17,75620.1,0.48,-0.83909,0.0001,15.30101]
[1776541938097,37.18,75617.71,0.48,-0.83931,0.0001,15.28662]
[1776541943132,37.18,75617.43,0.48,-0.83932,0.0001,15.28622]
[1776541945408,37.18,75622.56,0.48,-0.83877,0.0001,15.32111]
[1776541949174,37.18,75622.56,0.48,-0.83876,0.0001,15.32189]
[1776541954209,37.19,75620.37,0.48,-0.83901,0.0001,15.30395]
[1776541959246,37.19,75619.17,0.48,-0.83911,0.0001,15.29713]
[1776541964279,37.19,75618.46,0.48,-0.83917,0.0001,15.2936]
[1776541969315,37.19,75616.92,0.48,-0.83931,0.0001,15.28454]
[1776541974348,37.2,75614.62,0.48,-0.83953,0.0001,15.27046]
[1776541983674,37.2,75615.43,0.48,-0.8394,0.0001,15.27834]
[1776541993752,37.21,75618.12,0.48,-0.83908,0.0001,15.29903]
[1776542002547,37.22,75618.3,0.48,-0.83902,0.0001,15.30258]
[1776542007582,37.22,75620.91,0.48,-0.83873,0.0001,15.32131]
[1776542012618,37.22,75620.94,0.48,-0.83874,0.0001,15.31853]
[1776542018659,37.23,75620.31,0.48,-0.83877,0.0001,15.31642]
[1776542023963,37.23,75620.47,0.48,-0.83874,0.0001,15.3181]
[1776542030744,37.23,75620.91,0.48,-0.83869,0.0001,15.32141]
[1776542034034,37.23,75615.79,0.48,-0.83922,0.0001,15.28751]
[1776542037792,37.23,75614.87,0.48,-0.83931,0.0001,15.28163]
[1776542042827,37.23,75615.4,0.48,-0.83925,0.0001,15.28573]
[1776542047864,37.23,75615.96,0.48,-0.83918,0.0001,15.28999]
[1776542050885,37.23,75610.85,0.48,-0.83971,0.0001,15.25601]
[1776542057960,37.24,75610.6,0.48,-0.83973,0.0001,15.25505]
[1776542065020,37.24,75610.24,0.48,-0.83975,0.0001,15.25343]
[1776542069037,37.24,75602.12,0.48,-0.84059,0.0001,15.19942]
[1776542071051,37.24,75600.35,0.48,-0.84081,0.0001,15.18355]
[1776542076085,37.24,75599.38,0.48,-0.8409,0.0001,15.17773]
[1776542081121,37.24,75598.44,0.48,-0.84098,0.0001,15.17225]
[1776542086155,37.24,75597.98,0.48,-0.84102,0.0001,15.1701]
[1776542089176,37.25,75591.48,0.48,-0.84168,0.0001,15.12715]
[1776542090183,37.25,75590.21,0.48,-0.84181,0.0001,15.11891]
[1776542094465,37.25,75604.13,0.48,-0.84034,0.0001,15.21324]
[1776542096226,37.25,75605.39,0.48,-0.84021,0.0001,15.22209]
[1776542102268,37.25,75606.24,0.48,-0.8401,0.0001,15.22867]
[1776542107302,37.25,75609.85,0.48,-0.83971,0.0001,15.25362]
[1776542112338,37.26,75613.25,0.48,-0.83935,0.0001,15.27707]
[1776542116368,37.26,75623.25,0.48,-0.83829,0.0001,15.34463]
[1776542117376,37.26,75623.99,0.48,-0.83821,0.00011,15.34976]
[1776542122410,37.26,75623.01,0.48,-0.8383,0.0001,15.34427]
[1776542126438,37.26,75617.33,0.48,-0.83888,0.0001,15.30716]
[1776542131475,37.27,75616.94,0.48,-0.83893,0.0001,15.3016]
[1776542133738,37.27,75607.46,0.48,-0.83991,0.0001,15.23867]
[1776542135502,37.27,75607.54,0.48,-0.8399,0.0001,15.23947]
[1776542141544,37.27,75608.64,0.48,-0.83977,0.0001,15.24775]
[1776542146579,37.27,75608.34,0.48,-0.83979,0.0001,15.24644]
[1776542152625,37.27,75609.68,0.48,-0.83964,0.0001,15.2562]
[1776542158665,37.28,75609.53,0.48,-0.83964,0.0001,15.25593]
[1776542159675,37.28,75652.1,0.48,-0.83515,0.00011,15.54113]
[1776542160679,37.28,75667.72,0.48,-0.83345,0.00011,15.64775]
[1776542165716,37.29,75667.68,0.48,-0.83339,0.00011,15.6516]
[1776542170751,37.29,75662.92,0.48,-0.83389,0.00011,15.62041]
[1776542171756,37.29,75657.33,0.48,-0.83448,0.00011,15.58309]
[1776542172765,37.29,75656.81,0.48,-0.83454,0.00011,15.57973]
[1776542181827,37.3,75651.31,0.48,-0.8351,0.00011,15.5444]
[1776542186860,37.3,75650.58,0.48,-0.83516,0.00011,15.54045]
[1776542191895,37.3,75651.28,0.48,-0.8351,0.00011,15.5418]
[1776542194172,37.3,75662.52,0.48,-0.8339,0.00011,15.61742]
[1776542199952,37.3,75665.68,0.48,-0.83356,0.00011,15.63898]
[1776542204987,37.3,75667.09,0.48,-0.8334,0.00011,15.64877]
[1776542208018,37.31,75672.25,0.48,-0.83284,0.00011,15.68363]
[1776542214054,37.31,75673.51,0.48,-0.8327,0.00011,15.69275]
[1776542219088,37.31,75667.66,0.48,-0.83331,0.00011,15.65412]
[1776542224124,37.31,75666.74,0.48,-0.8334,0.00011,15.6486]
[1776542226138,37.31,75660.95,0.48,-0.83402,0.00011,15.61014]
[1776542227145,37.31,75659.82,0.48,-0.83413,0.00011,15.60276]
[1776542232183,37.31,75660.88,0.48,-0.834,0.00011,15.61082]
[1776542239229,37.32,75662.65,0.48,-0.8338,0.00011,15.62359]
[1776542244264,37.32,75664.42,0.48,-0.8336,0.00011,15.63605]
[1776542250305,37.32,75664.45,0.48,-0.83358,0.00011,15.63701]
[1776542255341,37.32,75665.95,0.48,-0.83345,0.00011,15.64344]
[1776542260377,37.32,75667.88,0.48,-0.83323,0.00011,15.65699]
[1776542267429,37.32,75668.75,0.48,-0.83312,0.00011,15.66369]
[1776542272464,37.33,75669.32,0.48,-0.83305,0.00011,15.66812]
[1776542277495,37.33,75671.43,0.48,-0.83282,0.00011,15.68283]
[1776542282531,37.33,75674.82,0.48,-0.83244,0.00011,15.70605]
[1776542284804,37.33,75675.15,0.48,-0.83241,0.00011,15.7084]
[1776542290587,37.33,75674.47,0.48,-0.83247,0.00011,15.70436]
[1776542295621,37.33,75674.35,0.48,-0.83248,0.00011,15.70401]
[1776542297642,37.33,75680.22,0.48,-0.83184,0.00011,15.74351]
[1776542299650,37.33,75689.87,0.48,-0.8308,0.00011,15.80815]
[1776542300656,37.33,75689.51,0.48,-0.83084,0.00011,15.80586]
[1776542303690,37.33,75684.23,0.48,-0.8314,0.00011,15.77096]
[1776542308714,37.34,75685.23,0.48,-0.83128,0.00011,15.77828]
[1776542313749,37.34,75684.36,0.48,-0.83139,0.00011,15.76912]
[1776542318784,37.34,75683.72,0.48,-0.83144,0.00011,15.76592]
[1776542323819,37.34,75677.24,0.48,-0.83213,0.00011,15.72358]
[1776542328854,37.35,75677.2,0.48,-0.83212,0.00011,15.72408]
[1776542333890,37.35,75677.61,0.48,-0.83206,0.00011,15.72747]
[1776542339933,37.35,75677.9,0.48,-0.83202,0.00011,15.73007]
[1776542345225,37.35,75680.97,0.48,-0.83168,0.00011,15.75106]
[1776542353028,37.35,75680.75,0.48,-0.8317,0.00011,15.74998]
[1776542365366,37.35,75680.71,0.48,-0.83169,0.00011,15.75029]
[1776542371161,37.35,75679.33,0.48,-0.83187,0.00011,15.73699]
[1776542376196,37.35,75678.47,0.48,-0.83197,0.00011,15.73128]
[1776542379220,37.35,75674.15,0.48,-0.83243,0.00011,15.7021]
[1776542386264,37.35,75674.78,0.48,-0.83238,0.00011,15.70578]
[1776542393317,37.35,75673.92,0.48,-0.83247,0.00011,15.69978]
[1776542398352,37.35,75663.68,0.48,-0.83357,0.00011,15.63139]
[1776542399360,37.35,75662.82,0.48,-0.83366,0.00011,15.62571]
[1776542404397,37.35,75669.12,0.48,-0.83298,0.00011,15.66817]
[1776542405408,37.35,75669.5,0.48,-0.83294,0.00011,15.67073]
[1776542412455,37.35,75667.36,0.48,-0.83316,0.00011,15.65659]
[1776542417490,37.35,75667.74,0.48,-0.83312,0.00011,15.6592]
[1776542423531,37.35,75666.91,0.48,-0.83321,0.00011,15.65377]
[1776542435614,37.35,75666.61,0.48,-0.83327,0.00011,15.64788]
[1776542443675,37.35,75664.78,0.48,-0.83346,0.00011,15.63605]
[1776542450728,37.35,75662.41,0.48,-0.8337,0.00011,15.62068]
[1776542453743,37.36,75655.55,0.48,-0.83443,0.00011,15.57505]
[1776542454750,37.36,75649.9,0.48,-0.83503,0.00011,15.53742]
[1776542456765,37.36,75649.04,0.48,-0.83512,0.00011,15.53198]
[1776542461799,37.36,75650.94,0.48,-0.8349,0.00011,15.5454]
[1776542462809,37.36,75644.86,0.48,-0.83555,0.00011,15.50494]
[1776542463814,37.36,75639.87,0.48,-0.83607,0.00011,15.47182]
[1776542468084,37.36,75623.76,0.48,-0.83775,0.00011,15.36533]
[1776542469858,37.36,75626.02,0.48,-0.83751,0.00011,15.38067]
[1776542471876,37.36,75630.23,0.48,-0.83706,0.00011,15.4092]
[1776542474893,37.37,75624.77,0.48,-0.83762,0.00011,15.37368]
[1776542479928,37.37,75621.52,0.48,-0.83793,0.0001,15.35387]
[1776542481942,37.37,75616.27,0.48,-0.83847,0.0001,15.31917]
[1776542486976,37.38,75612.61,0.48,-0.83883,0.0001,15.29648]
[1776542492017,37.38,75611.84,0.48,-0.83891,0.0001,15.28888]
[1776542497048,37.38,75611.93,0.48,-0.83888,0.0001,15.29121]
[1776542502084,37.39,75612.15,0.48,-0.83883,0.0001,15.29442]
[1776542507118,37.39,75614.63,0.48,-0.83854,0.0001,15.31267]
[1776542512154,37.4,75614.58,0.48,-0.83852,0.0001,15.31408]
[1776542518435,37.4,75615.79,0.48,-0.83835,0.0001,15.32467]
[1776542524237,37.41,75617.24,0.48,-0.83817,0.0001,15.33613]
[1776542529272,37.41,75618.22,0.48,-0.83804,0.0001,15.34447]
[1776542534309,37.42,75616.42,0.48,-0.8382,0.0001,15.33422]
[1776542539346,37.42,75617.44,0.48,-0.83806,0.0001,15.34281]
[1776542542366,37.42,75627.53,0.48,-0.83698,0.00011,15.41112]
[1776542543381,37.42,75629.15,0.48,-0.8368,0.00011,15.42248]
[1776542548647,37.43,75632.66,0.48,-0.83641,0.00011,15.44708]
[1776542555457,37.43,75635.81,0.48,-0.83609,0.00011,15.46546]
[1776542560492,37.43,75637.35,0.48,-0.83591,0.00011,15.4769]
[1776542568789,37.44,75640.06,0.48,-0.83559,0.00011,15.49685]
[1776542574593,37.44,75642.33,0.48,-0.83533,0.00011,15.51333]
[1776542578620,37.44,75650.12,0.48,-0.83449,0.00011,15.56613]
[1776542579628,37.44,75650.62,0.48,-0.83443,0.00011,15.56964]
[1776542582648,37.45,75657.75,0.48,-0.83367,0.00011,15.61763]
[1776542587685,37.45,75659.24,0.48,-0.83347,0.00011,15.62982]
[1776542592720,37.45,75656.68,0.48,-0.83374,0.00011,15.61322]
[1776542596747,37.45,75661.85,0.48,-0.83318,0.00011,15.64804]
[1776542599009,37.45,75665.93,0.48,-0.83274,0.00011,15.67526]
[1776542604805,37.45,75660.72,0.48,-0.8333,0.00011,15.64073]
[1776542605809,37.45,75655.02,0.48,-0.8339,0.00011,15.60281]
[1776542606817,37.45,75654.7,0.48,-0.83393,0.00011,15.60078]
[1776542609092,37.45,75638.81,0.48,-0.83561,0.00011,15.49524]
[1776542610847,37.46,75636.14,0.48,-0.83589,0.00011,15.47769]
[1776542613866,37.46,75627.46,0.48,-0.83683,0.00011,15.4161]
[1776542619165,37.46,75622.78,0.48,-0.83731,0.0001,15.38605]
[1776542624943,37.46,75622.65,0.48,-0.8373,0.0001,15.38617]
[1776542631992,37.46,75620.82,0.48,-0.83748,0.0001,15.37467]
[1776542637028,37.46,75617.18,0.48,-0.83786,0.0001,15.35089]
[1776542642064,37.47,75615.8,0.48,-0.838,0.0001,15.34217]
[1776542643069,37.47,75622.55,0.48,-0.83728,0.0001,15.3874]
[1776542648378,37.47,75623.84,0.48,-0.83714,0.00011,15.39662]
[1776542655157,37.47,75627.05,0.48,-0.83678,0.00011,15.41913]
[1776542656161,37.47,75633.97,0.48,-0.83605,0.00011,15.46537]
[1776542658447,37.47,75635.36,0.48,-0.8359,0.00011,15.47493]
[1776542664216,37.47,75638.28,0.48,-0.83558,0.00011,15.49522]
[1776542671267,37.48,75638.88,0.48,-0.83553,0.00011,15.49604]
[1776542673280,37.48,75655.48,0.48,-0.83377,0.00011,15.60687]
[1776542674287,37.48,75650.57,0.48,-0.83429,0.00011,15.57423]
[1776542676300,37.48,75646.25,0.48,-0.83474,0.00011,15.54566]
[1776542678598,37.48,75639.34,0.48,-0.83547,0.00011,15.50004]
[1776542684356,37.48,75625.4,0.48,-0.83692,0.00011,15.40802]
[1776542685363,37.48,75623.29,0.48,-0.83714,0.00011,15.3942]
[1776542690398,37.48,75617.41,0.48,-0.83775,0.0001,15.35568]
[1776542695433,37.48,75614.21,0.48,-0.83807,0.0001,15.33504]
[1776542700476,37.49,75611.42,0.48,-0.83834,0.0001,15.3176]
[1776542702487,37.49,75620.85,0.48,-0.83735,0.0001,15.38103]
[1776542703491,37.49,75631.16,0.48,-0.83626,0.00011,15.44985]
[1776542705504,37.49,75632.88,0.48,-0.83608,0.00011,15.4614]
[1776542710539,37.49,75637.18,0.48,-0.83561,0.00011,15.49055]
[1776542715575,37.49,75639.89,0.48,-0.83532,0.00011,15.5091]
[1776542717588,37.49,75633.36,0.48,-0.83601,0.00011,15.46585]
[1776542719604,37.49,75634.74,0.48,-0.83586,0.00011,15.4753]
[1776542720610,37.49,75623.9,0.48,-0.83699,0.00011,15.40348]
[1776542721617,37.49,75622.79,0.48,-0.8371,0.0001,15.39634]
[1776542729671,37.5,75622.53,0.48,-0.8371,0.0001,15.39659]
[1776542734706,37.5,75631.19,0.48,-0.8362,0.00011,15.45111]
[1776542740749,37.5,75630.51,0.48,-0.83626,0.00011,15.4477]
[1776542749096,37.51,75634.27,0.48,-0.83584,0.00011,15.47426]
[1776542755855,37.51,75639.85,0.48,-0.83522,0.00011,15.51273]
[1776542764918,37.52,75642.08,0.48,-0.83496,0.00011,15.52929]
[1776542766951,37.52,75648.45,0.48,-0.83428,0.00011,15.57202]
[1776542769953,37.52,75651.33,0.48,-0.83397,0.00011,15.5915]
[1776542774992,37.52,75654.2,0.48,-0.83365,0.00011,15.61117]
[1776542775998,37.52,75662.01,0.48,-0.83282,0.00011,15.66315]
[1776542777004,37.52,75659.55,0.48,-0.83308,0.00011,15.64679]
[1776542781033,37.52,75656.6,0.48,-0.83339,0.00011,15.62755]
[1776542782040,37.52,75673.18,0.48,-0.83162,0.00011,15.73807]
[1776542783056,37.52,75684.13,0.48,-0.83044,0.00011,15.81084]
[1776542784056,37.52,75685.05,0.48,-0.83034,0.00011,15.81733]
[1776542789381,37.52,75684.33,0.48,-0.8304,0.00011,15.81324]
[1776542795136,37.53,75685.55,0.48,-0.83029,0.00011,15.81819]
[1776542800171,37.53,75687.16,0.48,-0.8301,0.00011,15.82937]
[1776542806217,37.53,75687.16,0.48,-0.83009,0.00011,15.83001]
[1776542811249,37.53,75698.66,0.48,-0.82885,0.00011,15.90685]
[1776542812257,37.53,75699.59,0.48,-0.82874,0.00011,15.91301]
[1776542813262,37.53,75707.11,0.48,-0.82793,0.00011,15.96294]
[1776542814269,37.53,75707.65,0.48,-0.82787,0.00011,15.96646]
[1776542819598,37.53,75706.96,0.48,-0.82795,0.00011,15.96151]
[1776542825353,37.53,75707.23,0.48,-0.82793,0.00011,15.96285]
[1776542826354,37.53,75694.08,0.48,-0.82936,0.00011,15.87544]
[1776542827359,37.53,75692.18,0.48,-0.82956,0.00011,15.86285]
[1776542829696,37.53,75685.99,0.48,-0.83023,0.00011,15.82191]
[1776542835417,37.53,75684.68,0.48,-0.83036,0.00011,15.81361]
[1776542839766,37.53,75691.23,0.48,-0.82965,0.00011,15.85745]
[1776542845486,37.53,75693.63,0.48,-0.82939,0.00011,15.87351]
[1776542849837,37.53,75686.09,0.48,-0.8302,0.00011,15.82344]
[1776542855559,37.53,75689.4,0.48,-0.82988,0.00011,15.84133]
[1776542861598,37.53,75689.43,0.48,-0.82986,0.00011,15.8421]
[1776542866634,37.53,75685.6,0.48,-0.83027,0.00011,15.81712]
[1776542874690,37.54,75688.78,0.48,-0.82992,0.00011,15.83871]
[1776542879724,37.54,75688.17,0.48,-0.82998,0.00011,15.8349]
[1776542884759,37.54,75688.4,0.48,-0.82995,0.00011,15.83661]
[1776542889795,37.54,75685.18,0.48,-0.83029,0.00011,15.8154]
[1776542894831,37.54,75688.64,0.48,-0.82992,0.00011,15.83855]
[1776542898858,37.54,75695.01,0.48,-0.82923,0.00011,15.88079]
[1776542903892,37.54,75699.21,0.48,-0.82878,0.00011,15.90848]
[1776542908928,37.54,75700.07,0.48,-0.82869,0.00011,15.9139]
[1776542914972,37.53,75700.93,0.48,-0.82864,0.00011,15.91502]
[1776542920014,37.53,75702.35,0.48,-0.82849,0.00011,15.92418]
[1776542922024,37.53,75707.44,0.48,-0.82794,0.00011,15.95784]
[1776542927059,37.53,75706.96,0.48,-0.828,0.00011,15.9542]
[1776542932093,37.53,75706.17,0.48,-0.82809,0.00011,15.94855]
[1776542937129,37.53,75706.6,0.48,-0.82805,0.00011,15.95104]
[1776542940475,37.53,75692.02,0.48,-0.82964,0.00011,15.85395]
[1776542942165,37.53,75688.63,0.48,-0.83,0.00011,15.83148]
[1776542947202,37.53,75685.78,0.48,-0.8303,0.00011,15.81294]
[1776542952238,37.53,75685.44,0.48,-0.83033,0.00011,15.81105]
[1776542957272,37.53,75685.26,0.48,-0.83035,0.00011,15.81018]
[1776542962307,37.53,75685.34,0.48,-0.83033,0.00011,15.81098]
[1776542969359,37.53,75684.97,0.48,-0.83037,0.00011,15.80891]
[1776542974394,37.54,75685.82,0.48,-0.8303,0.00011,15.81056]
[1776542980761,37.54,75686.99,0.48,-0.83017,0.00011,15.81854]
[1776542988489,37.54,75686.6,0.48,-0.83021,0.00011,15.81619]
[1776542998555,37.54,75686.25,0.48,-0.83025,0.00011,15.81412]
[1776543003593,37.54,75685.59,0.48,-0.83032,0.00011,15.80984]
[1776543005608,37.54,75672.94,0.48,-0.83167,0.00011,15.72584]
[1776543008629,37.54,75679.95,0.48,-0.83092,0.00011,15.7725]
[1776543010978,37.54,75687.4,0.48,-0.83011,0.00011,15.82222]
[1776543011651,37.54,75687.4,0.48,-0.83011,0.00011,15.82223]
[1776543012659,37.54,75693.51,0.48,-0.82946,0.00011,15.86281]
[1776543017701,37.54,75694.62,0.48,-0.82934,0.00011,15.87003]
[1776543019711,37.54,75702.19,0.48,-0.82852,0.00011,15.92012]
[1776543024746,37.54,75702.92,0.48,-0.82845,0.00011,15.92468]
[1776543029781,37.54,75704.78,0.48,-0.82825,0.00011,15.93655]
[1776543037837,37.53,75705.41,0.48,-0.82823,0.00011,15.93592]
[1776543039854,37.53,75711.81,0.48,-0.82754,0.00011,15.97827]
[1776543041866,37.53,75705.62,0.48,-0.82821,0.00011,15.93696]
[1776543042872,37.53,75700.42,0.48,-0.82878,0.00011,15.90232]
[1776543043880,37.53,75699.82,0.48,-0.82884,0.00011,15.89827]
[1776543046902,37.53,75696.72,0.48,-0.82918,0.00011,15.87764]
[1776543051936,37.53,75696.25,0.48,-0.82923,0.00011,15.87453]
[1776543053951,37.53,75686.34,0.48,-0.8303,0.00011,15.80871]
[1776543054958,37.53,75680.16,0.48,-0.83097,0.00011,15.76765]
[1776543055965,37.53,75680.33,0.48,-0.83095,0.00011,15.76885]
[1776543061338,37.53,75679.51,0.48,-0.83102,0.00011,15.76405]
[1776543069058,37.54,75682.1,0.48,-0.83074,0.00011,15.78181]
[1776543071072,37.54,75687.94,0.48,-0.83011,0.00011,15.82065]
[1776543072078,37.54,75688.3,0.48,-0.83007,0.00011,15.82308]
[1776543078119,37.54,75688.7,0.48,-0.83003,0.00011,15.82563]
[1776543083155,37.54,75688.21,0.48,-0.83008,0.00011,15.82229]
[1776543088189,37.54,75687.5,0.48,-0.83016,0.00011,15.8175]
[1776543093224,37.54,75688.01,0.48,-0.83014,0.00011,15.81653]
[1776543094231,37.54,75693.78,0.48,-0.82952,0.00011,15.85484]
[1776543100274,37.53,75696.16,0.48,-0.82926,0.00011,15.87032]
[1776543106315,37.53,75695.16,0.48,-0.82938,0.00011,15.86339]
[1776543111690,37.53,75695.05,0.48,-0.82939,0.00011,15.86252]
[1776543119407,37.53,75691.45,0.48,-0.82978,0.00011,15.83862]
[1776543127463,37.53,75695.3,0.48,-0.82936,0.00011,15.86425]
[1776543133506,37.53,75697.22,0.48,-0.82916,0.00011,15.87704]
[1776543140554,37.53,75697.43,0.48,-0.82913,0.00011,15.8785]
[1776543151972,37.53,75697.47,0.48,-0.82916,0.00011,15.87461]
[1776543155661,37.53,75703.05,0.48,-0.82855,0.00011,15.91171]
[1776543160694,37.53,75701.04,0.48,-0.82877,0.00011,15.89827]
[1776543169758,37.53,75700.28,0.48,-0.82886,0.00011,15.89314]
[1776543174792,37.53,75700.75,0.48,-0.82881,0.00011,15.89624]
[1776543179829,37.53,75699.71,0.48,-0.82892,0.00011,15.88933]
[1776543186878,37.53,75699.44,0.48,-0.82895,0.00011,15.88757]
[1776543192259,37.53,75700.0,0.48,-0.82889,0.00011,15.89136]
[1776543200978,37.53,75701.88,0.48,-0.82869,0.00011,15.90372]
[1776543206012,37.53,75701.47,0.48,-0.82873,0.00011,15.9009]
[1776543211047,37.53,75701.64,0.48,-0.82875,0.00011,15.89762]
[1776543219115,37.53,75702.52,0.48,-0.82866,0.00011,15.90325]
[1776543221127,37.53,75694.84,0.48,-0.82949,0.00011,15.85219]
[1776543222134,37.53,75683.55,0.48,-0.83071,0.00011,15.77719]
[1776543224153,37.53,75681.41,0.48,-0.83093,0.00011,15.76314]
[1776543225155,37.53,75690.61,0.48,-0.82994,0.00011,15.8244]
[1776543226163,37.53,75702.23,0.48,-0.82868,0.00011,15.90172]
[1776543227169,37.53,75702.02,0.48,-0.8287,0.00011,15.90038]
[1776543232204,37.53,75701.49,0.48,-0.82876,0.00011,15.89679]
[1776543237239,37.53,75701.98,0.48,-0.82871,0.00011,15.9]
[1776543242609,37.53,75702.9,0.48,-0.82861,0.00011,15.90601]
[1776543248318,37.53,75703.25,0.48,-0.82858,0.00011,15.90817]
[1776543253353,37.53,75707.25,0.48,-0.82815,0.00011,15.93455]
[1776543258389,37.53,75703.28,0.48,-0.82858,0.00011,15.90797]
[1776543263424,37.53,75702.85,0.48,-0.82863,0.00011,15.90496]
[1776543268457,37.53,75702.67,0.48,-0.82865,0.00011,15.90361]
[1776543269465,37.53,75695.92,0.48,-0.82938,0.00011,15.85876]
[1776543272819,37.53,75693.59,0.48,-0.82967,0.00011,15.83906]
[1776543278531,37.53,75698.36,0.48,-0.82915,0.00011,15.87084]
[1776543280543,37.53,75699.78,0.48,-0.829,0.00011,15.88018]
[1776543285577,37.53,75699.93,0.48,-0.82899,0.00011,15.88093]
[1776543290613,37.53,75699.51,0.48,-0.82904,0.00011,15.87794]
[1776543296654,37.53,75700.0,0.48,-0.82899,0.00011,15.88097]
[1776543303037,37.53,75700.35,0.48,-0.82895,0.00011,15.88308]
[1776543311762,37.53,75700.17,0.48,-0.82898,0.00011,15.88159]
[1776543313111,37.53,75717.62,0.48,-0.82708,0.00011,15.99738]
[1776543313773,37.53,75717.62,0.48,-0.82708,0.00011,15.99738]
[1776543314783,37.53,75725.81,0.48,-0.82619,0.00011,16.05173]
[1776543315787,37.53,75727.74,0.48,-0.82598,0.00011,16.06467]
[1776543320826,37.53,75728.25,0.48,-0.82591,0.00011,16.0687]
[1776543327871,37.53,75728.9,0.48,-0.82582,0.00011,16.07407]
[1776543333247,37.54,75729.48,0.48,-0.82577,0.00011,16.07464]
[1776543335928,37.54,75717.47,0.48,-0.82708,0.00011,15.99517]
[1776543336935,37.54,75717.72,0.48,-0.82705,0.00011,15.99693]
[1776543341970,37.54,75718.22,0.48,-0.82699,0.00011,16.00075]
[1776543350028,37.54,75717.39,0.48,-0.82709,0.00011,15.99489]
[1776543355062,37.54,75714.83,0.48,-0.82737,0.00011,15.9775]
[1776543360101,37.53,75711.26,0.48,-0.82777,0.00011,15.95353]
[1776543365135,37.53,75709.23,0.48,-0.82799,0.00011,15.93986]
[1776543370169,37.53,75712.37,0.48,-0.82765,0.00011,15.96045]
[1776543375203,37.53,75714.69,0.48,-0.8274,0.00011,15.97553]
[1776543379231,37.53,75722.63,0.48,-0.82654,0.00011,16.02842]
[1776543380238,37.53,75723.08,0.48,-0.82648,0.00011,16.03161]
[1776543385272,37.54,75727.23,0.48,-0.82601,0.00011,16.06009]
[1776543391314,37.54,75728.07,0.48,-0.82593,0.00011,16.06284]
[1776543396349,37.54,75730.88,0.48,-0.82561,0.00011,16.08255]
[1776543399370,37.54,75734.53,0.48,-0.8252,0.00011,16.1073]
[1776543406420,37.55,75734.38,0.48,-0.82519,0.00011,16.10742]
[1776543411454,37.55,75733.89,0.48,-0.82523,0.00011,16.10492]
[1776543416489,37.55,75734.26,0.48,-0.82518,0.00011,16.1081]
[1776543421524,37.55,75735.03,0.48,-0.82508,0.00011,16.11391]
[1776543426559,37.55,75738.41,0.48,-0.8247,0.00011,16.1369]
[1776543431594,37.56,75734.05,0.48,-0.82517,0.00011,16.10856]
[1776543436629,37.56,75734.16,0.48,-0.82515,0.00011,16.10996]
[1776543437978,37.56,75726.56,0.48,-0.82598,0.00011,16.05972]
[1776543439650,37.56,75723.73,0.48,-0.82628,0.00011,16.04129]
[1776543442672,37.56,75718.23,0.48,-0.82687,0.00011,16.00553]
[1776543448049,37.56,75713.94,0.48,-0.82732,0.00011,15.97802]
[1776543453751,37.56,75719.59,0.48,-0.82673,0.00011,16.01178]
[1776543458785,37.56,75720.05,0.48,-0.82668,0.00011,16.01505]
[1776543463818,37.57,75720.93,0.48,-0.82658,0.00011,16.02114]
[1776543469861,37.57,75722.31,0.48,-0.82642,0.00011,16.03073]
[1776543474895,37.57,75724.96,0.48,-0.82612,0.00011,16.04875]
[1776543478259,37.57,75735.19,0.48,-0.82499,0.00011,16.11711]
[1776543484966,37.57,75736.23,0.48,-0.82486,0.00011,16.12491]
[1776543490005,37.57,75733.66,0.48,-0.82513,0.00011,16.10845]
[1776543495035,37.57,75732.62,0.48,-0.82524,0.00011,16.1023]
[1776543497050,37.58,75738.01,0.48,-0.82464,0.00011,16.13832]
[1776543502089,37.58,75739.21,0.48,-0.8245,0.00011,16.14684]
[1776543503092,37.58,75745.67,0.48,-0.82378,0.00011,16.18973]
[1776543504100,37.58,75749.35,0.48,-0.82338,0.00011,16.21415]
[1776543516183,37.58,75747.95,0.48,-0.82356,0.00011,16.20087]
[1776543521219,37.58,75744.16,0.48,-0.82398,0.00011,16.17585]
[1776543528614,37.58,75742.29,0.48,-0.82419,0.00011,16.16308]
[1776543533304,37.58,75737.2,0.48,-0.82475,0.00011,16.12913]
[1776543538685,37.58,75733.52,0.48,-0.82516,0.00011,16.10472]
[1776543544382,37.58,75737.22,0.48,-0.82475,0.00011,16.12935]
[1776543549416,37.58,75738.4,0.48,-0.82462,0.00011,16.13719]
[1776543554454,37.58,75738.63,0.48,-0.8246,0.00011,16.13872]
[1776543560499,37.58,75742.99,0.48,-0.82412,0.00011,16.16746]
[1776543563517,37.58,75767.4,0.48,-0.82142,0.00011,16.32879]
[1776543565530,37.57,75769.89,0.48,-0.82115,0.00011,16.34474]
[1776543570565,37.57,75772.04,0.48,-0.82094,0.00011,16.35766]
[1776543575600,37.57,75769.25,0.48,-0.82131,0.00011,16.33366]
[1776543580636,37.57,75768.75,0.48,-0.82138,0.00011,16.32927]
[1776543586681,37.56,75769.54,0.48,-0.82131,0.00011,16.33326]
[1776543587692,37.56,75747.47,0.48,-0.82376,0.00011,16.18716]
[1776543588695,37.56,75734.36,0.48,-0.82521,0.00011,16.09989]
[1776543589727,37.56,75722.82,0.48,-0.82647,0.00011,16.02329]
[1776543590714,37.56,75722.82,0.48,-0.82647,0.00011,16.02326]
[1776543591720,37.56,75710.66,0.48,-0.8278,0.00011,15.94261]
[1776543593733,37.56,75709.6,0.48,-0.82791,0.00011,15.93543]
[1776543595777,37.56,75701.03,0.48,-0.82885,0.00011,15.87849]
[1776543596777,37.56,75687.6,0.48,-0.8303,0.00011,15.78927]
[1776543597802,37.56,75687.6,0.48,-0.8303,0.00011,15.78937]
[1776543598793,37.56,75680.27,0.48,-0.83108,0.00011,15.74081]
[1776543599823,37.56,75675.16,0.48,-0.83163,0.00011,15.70685]
[1776543602825,37.56,75682.02,0.48,-0.83089,0.00011,15.75252]
[1776543605842,37.56,75687.7,0.48,-0.83028,0.00011,15.79057]
[1776543606851,37.56,75693.42,0.48,-0.82966,0.00011,15.82864]
[1776543607856,37.56,75693.98,0.48,-0.8296,0.00011,15.8324]
[1776543612891,37.56,75693.78,0.48,-0.82962,0.00011,15.83124]
[1776543617928,37.56,75694.15,0.48,-0.82957,0.00011,15.83375]
[1776543622960,37.56,75696.95,0.48,-0.82927,0.00011,15.85229]
[1776543629327,37.56,75700.06,0.48,-0.82894,0.00011,15.87272]
[1776543633036,37.56,75707.8,0.48,-0.82814,0.00011,15.91958]
[1776543634039,37.56,75709.08,0.48,-0.828,0.00011,15.92796]
[1776543639397,37.56,75708.27,0.48,-0.8281,0.00011,15.92198]
[1776543644108,37.56,75701.82,0.48,-0.82881,0.00011,15.87868]
[1776543645115,37.56,75701.21,0.48,-0.82887,0.00011,15.8746]
[1776543656192,37.56,75703.34,0.48,-0.82865,0.00011,15.88854]
[1776543664574,37.56,75705.53,0.48,-0.82842,0.00011,15.9027]
[1776543670289,37.56,75701.29,0.48,-0.82888,0.00011,15.87445]
[1776543672305,37.56,75728.72,0.48,-0.82589,0.00011,16.05643]
[1776543677338,37.56,75725.47,0.48,-0.82624,0.00011,16.03543]
[1776543678347,37.56,75718.2,0.48,-0.82703,0.00011,15.98728]
[1776543683380,37.56,75718.51,0.48,-0.82699,0.00011,15.98963]
[1776543688415,37.56,75716.62,0.48,-0.82721,0.00011,15.97654]
[1776543694457,37.56,75712.85,0.48,-0.82766,0.00011,15.94664]
[1776543699492,37.55,75714.08,0.48,-0.82754,0.00011,15.95433]
[1776543704530,37.55,75717.93,0.48,-0.82712,0.00011,15.97938]
[1776543705873,37.55,75729.05,0.48,-0.82591,0.00011,16.05292]
[1776543707549,37.55,75725.06,0.48,-0.82634,0.00011,16.02683]
[1776543712586,37.56,75724.75,0.48,-0.82636,0.00011,16.02553]
[1776543717618,37.56,75723.15,0.48,-0.82652,0.00011,16.01592]
[1776543723661,37.56,75718.82,0.48,-0.82698,0.00011,15.98822]
[1776543726681,37.56,75709.8,0.48,-0.82796,0.00011,15.9282]
[1776543732725,37.56,75705.93,0.48,-0.82839,0.00011,15.90226]
[1776543738766,37.56,75706.64,0.48,-0.82831,0.00011,15.90688]
[1776543740780,37.56,75701.26,0.48,-0.8289,0.00011,15.87118]
[1776543741789,37.56,75693.96,0.48,-0.82968,0.00011,15.82278]
[1776543742800,37.56,75691.54,0.48,-0.82994,0.00011,15.80681]
[1776543747829,37.56,75687.06,0.48,-0.83042,0.00011,15.77763]
[1776543754883,37.56,75685.49,0.48,-0.83061,0.00011,15.76367]
[1776543758905,37.56,75677.24,0.48,-0.83149,0.00011,15.7094]
[1776543762935,37.57,75678.5,0.48,-0.83134,0.00011,15.71856]
[1776543770996,37.57,75677.74,0.48,-0.83139,0.00011,15.71534]
[1776543776386,37.57,75680.91,0.48,-0.83103,0.00011,15.73775]
[1776543782066,37.58,75679.55,0.48,-0.83115,0.00011,15.72984]
[1776543787101,37.58,75678.36,0.48,-0.83126,0.00011,15.72302]
[1776543792136,37.58,75677.62,0.48,-0.83132,0.00011,15.71926]
[1776543797172,37.59,75673.86,0.48,-0.83171,0.00011,15.69563]
[1776543801201,37.59,75682.76,0.48,-0.83073,0.00011,15.75576]
[1776543802207,37.59,75681.75,0.48,-0.83084,0.00011,15.74925]
[1776543807241,37.59,75680.97,0.48,-0.8309,0.00011,15.74525]
[1776543812278,37.59,75681.26,0.48,-0.83089,0.00011,15.74371]
[1776543817312,37.6,75679.41,0.48,-0.83108,0.00011,15.73226]
[1776543822346,37.6,75678.08,0.48,-0.83121,0.00011,15.72418]
[1776543829402,37.6,75676.85,0.48,-0.83132,0.00011,15.71698]
[1776543830410,37.6,75671.77,0.48,-0.83186,0.00011,15.68349]
[1776543836806,37.6,75673.76,0.48,-0.83163,0.00011,15.6979]
[1776543840477,37.61,75680.79,0.48,-0.83086,0.00011,15.74527]
[1776543845513,37.61,75680.48,0.48,-0.83089,0.00011,15.7439]
[1776543850547,37.61,75682.07,0.48,-0.8307,0.00011,15.75506]
[1776543851555,37.61,75691.54,0.48,-0.82968,0.00011,15.81786]
[1776543856947,37.61,75699.19,0.48,-0.82886,0.00011,15.86858]
[1776543862631,37.61,75700.1,0.48,-0.82876,0.00011,15.87453]
[1776543867667,37.61,75701.1,0.48,-0.82865,0.00011,15.88107]
[1776543869681,37.61,75694.77,0.48,-0.82934,0.00011,15.83912]
[1776543874716,37.61,75698.33,0.48,-0.82899,0.00011,15.8585]
[1776543885796,37.61,75700.02,0.48,-0.8288,0.00011,15.86991]
[1776543890830,37.61,75704.25,0.48,-0.82834,0.00011,15.89809]
[1776543895868,37.61,75707.76,0.48,-0.82796,0.00011,15.92152]
[1776543900901,37.61,75706.87,0.48,-0.82805,0.00011,15.91569]
[1776543906943,37.61,75706.2,0.48,-0.82812,0.00011,15.91132]
[1776543912984,37.61,75704.77,0.48,-0.82828,0.00011,15.90197]
[1776543918019,37.61,75702.14,0.48,-0.82856,0.00011,15.88468]
[1776543923054,37.61,75699.63,0.48,-0.82883,0.00011,15.86833]
[1776543931113,37.61,75697.59,0.48,-0.82907,0.00011,15.851]
[1776543936153,37.61,75694.16,0.48,-0.82944,0.00011,15.82855]
[1776543941185,37.61,75692.86,0.48,-0.82957,0.00011,15.8202]
[1776543943202,37.62,75697.89,0.48,-0.82903,0.00011,15.85362]
[1776543947580,37.61,75701.26,0.48,-0.82867,0.00011,15.87589]
[1776543952614,37.62,75704.34,0.48,-0.82832,0.00011,15.89694]
[1776543958307,37.62,75703.82,0.48,-0.82836,0.00011,15.89426]
[1776543963691,37.62,75703.25,0.48,-0.82842,0.00011,15.89069]
[1776543970391,37.62,75706.06,0.48,-0.82812,0.00011,15.90909]
[1776543975426,37.62,75703.31,0.48,-0.82842,0.00011,15.8907]
[1776543981469,37.62,75702.18,0.48,-0.82855,0.00011,15.88317]
[1776543988519,37.62,75703.16,0.48,-0.82844,0.00011,15.88952]
[1776543989527,37.62,75710.3,0.48,-0.82767,0.00011,15.93675]
[1776543994562,37.62,75713.34,0.48,-0.82738,0.00011,15.9523]
[1776543999597,37.62,75714.15,0.48,-0.82729,0.00011,15.95738]
[1776544004631,37.62,75715.43,0.48,-0.82716,0.00011,15.96549]
[1776544009666,37.61,75717.71,0.48,-0.82692,0.00011,15.98019]
[1776544014701,37.61,75718.5,0.48,-0.82684,0.00011,15.985]
[1776544019736,37.61,75720.1,0.48,-0.82667,0.00011,15.99519]
[1776544024771,37.61,75719.62,0.48,-0.82673,0.00011,15.99161]
[1776544027792,37.61,75741.73,0.48,-0.82431,0.00011,16.1377]
[1776544032828,37.61,75741.72,0.48,-0.82432,0.00011,16.13731]
[1776544038870,37.61,75741.56,0.48,-0.82434,0.00011,16.13595]
[1776544044252,37.61,75742.3,0.48,-0.82427,0.00011,16.14066]
[1776544046925,37.61,75737.12,0.48,-0.82484,0.00011,16.10633]
[1776544051962,37.61,75738.26,0.48,-0.82474,0.00011,16.10964]
[1776544056996,37.61,75737.57,0.48,-0.82482,0.00011,16.10514]
[1776544062032,37.61,75735.75,0.48,-0.82502,0.00011,16.09324]
[1776544068075,37.61,75735.22,0.48,-0.82507,0.00011,16.08995]
[1776544074117,37.61,75732.96,0.48,-0.82531,0.00011,16.07532]
[1776544080159,37.61,75731.49,0.48,-0.82547,0.00011,16.06602]
[1776544089222,37.61,75730.95,0.48,-0.82552,0.00011,16.0631]
[1776544094257,37.61,75728.13,0.48,-0.82582,0.00011,16.04443]
[1776544102314,37.61,75728.64,0.48,-0.82577,0.00011,16.04786]
[1776544109363,37.61,75728.34,0.48,-0.82579,0.00011,16.0464]
[1776544114795,37.62,75728.18,0.48,-0.82583,0.00011,16.04171]
[1776544122453,37.62,75728.15,0.48,-0.82581,0.00011,16.04311]
[1776544131522,37.62,75728.2,0.48,-0.82579,0.00011,16.04409]
[1776544138567,37.62,75729.08,0.48,-0.82569,0.00011,16.05048]
[1776544143600,37.62,75728.08,0.48,-0.82579,0.00011,16.04417]
[1776544149642,37.63,75726.94,0.48,-0.8259,0.00011,16.03723]
[1776544155074,37.63,75726.39,0.48,-0.82596,0.00011,16.03407]
[1776544161728,37.63,75726.34,0.48,-0.82595,0.00011,16.03444]
[1776544166763,37.63,75721.74,0.48,-0.82644,0.00011,16.00457]
[1776544171798,37.63,75720.9,0.48,-0.82656,0.00011,15.99551]
[1776544182873,37.64,75721.32,0.48,-0.82648,0.00011,15.99993]
[1776544192943,37.64,75723.43,0.48,-0.82623,0.00011,16.01511]
[1776544198985,37.64,75724.25,0.48,-0.82613,0.00011,16.02116]
[1776544203016,37.64,75730.67,0.48,-0.82542,0.00011,16.06394]
[1776544208055,37.64,75731.27,0.48,-0.82535,0.00011,16.06816]
[1776544209056,37.64,75738.71,0.48,-0.82453,0.00011,16.11753]
[1776544210062,37.64,75752.48,0.48,-0.82302,0.00011,16.20859]
[1776544215097,37.64,75749.64,0.48,-0.82332,0.00011,16.19012]
[1776544223153,37.64,75747.36,0.48,-0.82357,0.00011,16.17541]
[1776544230202,37.65,75744.46,0.48,-0.82389,0.00011,16.15642]
[1776544231210,37.65,75752.68,0.48,-0.82301,0.00011,16.20646]
[1776544235236,37.64,75752.2,0.48,-0.82307,0.00011,16.20303]
[1776544240272,37.64,75748.66,0.48,-0.82347,0.00011,16.17927]
[1776544242286,37.64,75743.41,0.48,-0.82405,0.00011,16.1444]
[1776544247323,37.64,75742.07,0.48,-0.8242,0.00011,16.13518]
[1776544254370,37.64,75741.23,0.48,-0.82431,0.00011,16.12901]
[1776544259405,37.64,75738.34,0.48,-0.82463,0.00011,16.10947]
[1776544264440,37.64,75738.2,0.48,-0.82465,0.00011,16.10814]
[1776544269480,37.64,75734.01,0.48,-0.82512,0.00011,16.08014]
[1776544276532,37.64,75734.63,0.48,-0.82506,0.00011,16.08389]
[1776544285990,37.64,75734.15,0.48,-0.82512,0.00011,16.08023]
[1776544291637,37.64,75728.63,0.48,-0.82576,0.00011,16.03919]
[1776544298686,37.63,75730.22,0.48,-0.82559,0.00011,16.04969]
[1776544303720,37.63,75730.66,0.48,-0.82554,0.00011,16.05258]
[1776544308756,37.63,75730.66,0.48,-0.82554,0.00011,16.05257]
[1776544313794,37.63,75731.06,0.48,-0.8255,0.00011,16.05523]
[1776544318827,37.64,75730.0,0.48,-0.82561,0.00011,16.04827]
[1776544323861,37.64,75730.23,0.48,-0.82559,0.00011,16.04986]
[1776544328897,37.64,75731.36,0.48,-0.82546,0.00011,16.05737]
[1776544338360,37.64,75731.35,0.48,-0.82546,0.00011,16.05738]
[1776544347024,37.64,75731.83,0.48,-0.82541,0.00011,16.06062]
[1776544353068,37.64,75731.98,0.48,-0.82542,0.00011,16.05737]
[1776544358501,37.64,75730.4,0.48,-0.8256,0.00011,16.04703]
[1776544364143,37.64,75732.1,0.48,-0.82541,0.00011,16.0584]
[1776544370185,37.64,75732.36,0.48,-0.82538,0.00011,16.06024]
[1776544375220,37.64,75732.69,0.48,-0.82534,0.00011,16.06255]
[1776544378644,37.64,75743.57,0.48,-0.82414,0.00011,16.13454]
[1776544384284,37.64,75742.6,0.48,-0.82426,0.00011,16.12778]
[1776544390333,37.64,75740.21,0.48,-0.82452,0.00011,16.11163]
[1776544395362,37.63,75739.89,0.48,-0.82456,0.00011,16.10921]
[1776544400397,37.63,75739.38,0.48,-0.82463,0.00011,16.10552]
[1776544405432,37.63,75738.29,0.48,-0.82475,0.00011,16.09797]
[1776544410470,37.63,75733.94,0.48,-0.82523,0.00011,16.0689]
[1776544417516,37.63,75731.63,0.48,-0.82552,0.00011,16.0492]
[1776544422551,37.63,75730.08,0.48,-0.82569,0.00011,16.03899]
[1776544427587,37.63,75730.1,0.48,-0.82569,0.00011,16.03932]
[1776544432623,37.63,75731.41,0.48,-0.82554,0.00011,16.04823]
[1776544437662,37.63,75731.66,0.48,-0.82551,0.00011,16.05014]
[1776544442700,37.63,75731.22,0.48,-0.82555,0.00011,16.04755]
[1776544447735,37.64,75732.21,0.48,-0.82544,0.00011,16.05444]
[1776544452774,37.64,75732.03,0.48,-0.82545,0.00011,16.0536]
[1776544457809,37.64,75732.71,0.48,-0.82537,0.00011,16.05845]
[1776544465866,37.64,75734.22,0.48,-0.8252,0.00011,16.06897]
[1776544466873,37.64,75739.42,0.48,-0.82462,0.00011,16.10342]
[1776544467878,37.64,75746.62,0.48,-0.82383,0.00011,16.15105]
[1776544469280,37.64,75745.8,0.48,-0.82392,0.00011,16.14555]
[1776544474927,37.64,75742.58,0.48,-0.82432,0.00011,16.11977]
[1776544479962,37.64,75739.87,0.48,-0.82462,0.00011,16.10168]
[1776544484997,37.64,75736.49,0.48,-0.82499,0.00011,16.07915]
[1776544491049,37.64,75734.7,0.48,-0.82519,0.00011,16.06715]
[1776544493064,37.64,75729.23,0.48,-0.82579,0.00011,16.03096]
[1776544498099,37.64,75728.13,0.48,-0.82591,0.00011,16.02391]
[1776544504143,37.64,75730.66,0.48,-0.82562,0.00011,16.04102]
[1776544509560,37.64,75732.33,0.48,-0.82543,0.00011,16.05242]
[1776544515219,37.64,75736.91,0.48,-0.82492,0.00011,16.0832]
[1776544520253,37.64,75737.22,0.48,-0.82488,0.00011,16.08553]
[1776544524281,37.64,75743.64,0.48,-0.82418,0.00011,16.12805]
[1776544529701,37.64,75744.39,0.48,-0.8241,0.00011,16.13283]
[1776544535358,37.64,75745.54,0.48,-0.82401,0.00011,16.13592]
[1776544540394,37.64,75749.37,0.48,-0.82359,0.00011,16.16089]
[1776544543415,37.64,75755.64,0.48,-0.82291,0.00011,16.20202]
[1776544546435,37.64,75760.7,0.48,-0.82235,0.00011,16.23501]
[1776544551469,37.64,75762.41,0.48,-0.82218,0.00011,16.24554]
[1776544552477,37.64,75749.85,0.48,-0.82357,0.00011,16.16241]
[1776544553485,37.64,75749.1,0.48,-0.82365,0.00011,16.15741]
[1776544558544,37.63,75752.44,0.48,-0.82329,0.00011,16.17921]
[1776544564568,37.63,75752.38,0.48,-0.8233,0.00011,16.17829]
[1776544570610,37.63,75751.91,0.48,-0.82336,0.00011,16.17466]
[1776544575646,37.63,75751.96,0.48,-0.82337,0.00011,16.17457]
[1776544583702,37.63,75750.74,0.48,-0.82351,0.00011,16.16611]
[1776544586723,37.63,75756.77,0.48,-0.82284,0.00011,16.2058]
[1776544591759,37.63,75757.99,0.48,-0.82275,0.00011,16.20914]
[1776544596794,37.63,75758.5,0.48,-0.8227,0.00011,16.21209]
[1776544608252,37.62,75759.88,0.48,-0.82257,0.00011,16.22022]
[1776544610898,37.62,75752.24,0.48,-0.82341,0.00011,16.16956]
[1776544611902,37.62,75741.53,0.48,-0.8246,0.00011,16.09872]
[1776544612911,37.62,75741.36,0.48,-0.82461,0.00011,16.09767]
[1776544618322,37.62,75741.37,0.48,-0.82461,0.00011,16.09804]
[1776544622987,37.62,75730.0,0.48,-0.82586,0.00011,16.0223]
[1776544623987,37.62,75716.54,0.48,-0.82734,0.00011,15.93304]
[1776544624995,37.62,75716.79,0.48,-0.82731,0.00011,15.93464]
[1776544631042,37.62,75716.95,0.48,-0.8273,0.00011,15.93539]
[1776544636076,37.62,75718.64,0.48,-0.82712,0.00011,15.94627]
[1776544641114,37.62,75722.26,0.48,-0.82673,0.00011,15.96966]
[1776544647155,37.62,75722.6,0.48,-0.82671,0.00011,15.97127]
[1776544651181,37.62,75728.47,0.48,-0.82611,0.00011,16.00533]
[1776544657224,37.61,75729.1,0.48,-0.82606,0.00011,16.00864]
[1776544664274,37.61,75730.59,0.48,-0.82591,0.00011,16.01753]
[1776544671321,37.61,75730.97,0.48,-0.82588,0.00011,16.01909]
[1776544676356,37.61,75732.32,0.48,-0.82574,0.00011,16.0275]
[1776544681392,37.61,75732.03,0.48,-0.82579,0.00011,16.02483]
[1776544686436,37.6,75733.61,0.48,-0.82563,0.00011,16.03467]
[1776544687434,37.6,75742.86,0.48,-0.82461,0.00011,16.09569]
[1776544697504,37.6,75745.05,0.48,-0.82438,0.00011,16.1097]
[1776544702538,37.6,75744.57,0.48,-0.82443,0.00011,16.10646]
[1776544707574,37.6,75742.39,0.48,-0.82467,0.00011,16.09203]
[1776544713621,37.6,75742.5,0.48,-0.8247,0.00011,16.0886]
[1776544719049,37.6,75742.45,0.48,-0.82471,0.00011,16.08782]
[1776544724697,37.6,75742.52,0.48,-0.82471,0.00011,16.08751]
[1776544730743,37.6,75742.6,0.48,-0.82472,0.00011,16.08711]
[1776544735778,37.6,75746.14,0.48,-0.82433,0.00011,16.11045]
[1776544740814,37.6,75745.72,0.48,-0.82438,0.00011,16.10774]
[1776544743836,37.6,75751.65,0.48,-0.82372,0.00011,16.14699]
[1776544748870,37.6,75749.26,0.48,-0.82399,0.00011,16.13104]
[1776544754911,37.6,75746.08,0.48,-0.82434,0.00011,16.10996]
[1776544759950,37.6,75740.1,0.48,-0.825,0.00011,16.07007]
[1776544760954,37.6,75731.95,0.48,-0.8259,0.00011,16.01597]
[1776544761961,37.6,75726.22,0.48,-0.82653,0.00011,15.97795]
[1776544764982,37.6,75723.53,0.48,-0.82683,0.00011,15.96007]
[1776544766997,37.6,75729.42,0.48,-0.82618,0.00011,15.99903]
[1776544773039,37.59,75730.39,0.48,-0.82612,0.00011,16.00072]
[1776544779471,37.59,75734.28,0.48,-0.8257,0.00011,16.02583]
[1776544786129,37.59,75733.17,0.48,-0.82584,0.00011,16.01789]
[1776544792171,37.59,75731.88,0.48,-0.82599,0.00011,16.0088]
[1776544796201,37.59,75751.68,0.48,-0.82381,0.00011,16.1395]
[1776544797206,37.59,75760.19,0.48,-0.82287,0.00011,16.19591]
[1776544799612,37.59,75764.47,0.48,-0.82239,0.00011,16.22434]
[1776544801234,37.59,75767.89,0.48,-0.82201,0.00011,16.24694]
[1776544805276,37.59,75770.07,0.48,-0.82178,0.00011,16.26114]
[1776544810312,37.59,75767.49,0.48,-0.82207,0.00011,16.24368]
[1776544814340,37.59,75760.9,0.48,-0.82281,0.00011,16.19981]
[1776544816354,37.59,75759.08,0.48,-0.82301,0.00011,16.18772]
[1776544821387,37.59,75756.45,0.48,-0.8233,0.00011,16.17028]
[1776544826425,37.59,75757.42,0.48,-0.82319,0.00011,16.17669]
[1776544832469,37.59,75756.09,0.48,-0.82338,0.00011,16.16354]
[1776544837504,37.59,75755.13,0.48,-0.82348,0.00011,16.15718]
[1776544839893,37.59,75760.86,0.48,-0.82285,0.00011,16.19503]
[1776544845558,37.59,75761.01,0.48,-0.82284,0.00011,16.19577]
[1776544846566,37.59,75772.15,0.48,-0.8216,0.00011,16.26925]
[1776544851601,37.58,75774.13,0.48,-0.82139,0.00011,16.28159]
[1776544856637,37.58,75775.94,0.48,-0.82121,0.00011,16.29278]
[1776544861672,37.58,75777.54,0.48,-0.82104,0.00011,16.30261]
[1776544864693,37.58,75771.35,0.48,-0.82174,0.00011,16.26128]
[1776544870102,37.58,75768.67,0.48,-0.82204,0.00011,16.24304]
[1776544876778,37.57,75765.13,0.48,-0.82245,0.00011,16.21899]
[1776544881812,37.57,75763.49,0.48,-0.82264,0.00011,16.20767]
[1776544887854,37.57,75763.76,0.48,-0.82262,0.00011,16.20885]
[1776544893897,37.57,75764.05,0.48,-0.82263,0.00011,16.20578]
[1776544898933,37.57,75761.38,0.48,-0.82294,0.00011,16.18751]
[1776544900945,37.57,75768.99,0.48,-0.8221,0.00011,16.23763]
[1776544901954,37.57,75774.34,0.48,-0.8215,0.00011,16.27302]
[1776544904974,37.57,75778.39,0.48,-0.82106,0.00011,16.29963]
[1776544910016,37.56,75780.06,0.48,-0.82089,0.00011,16.30962]
[1776544915045,37.56,75783.69,0.48,-0.8205,0.00011,16.33239]
[1776544920455,37.56,75785.46,0.48,-0.82033,0.00011,16.3429]
[1776544926123,37.55,75790.25,0.48,-0.81981,0.00011,16.37317]
[1776544932165,37.55,75791.81,0.48,-0.81966,0.00011,16.38216]
[1776544937200,37.55,75794.26,0.48,-0.81941,0.00011,16.39726]
[1776544942235,37.55,75795.33,0.48,-0.81931,0.00011,16.40324]
[1776544947270,37.54,75797.21,0.48,-0.81911,0.00011,16.41458]
[1776544950664,37.54,75802.36,0.48,-0.81855,0.00011,16.4477]
[1776544956340,37.54,75803.6,0.48,-0.81847,0.00011,16.45044]
[1776544961377,37.53,75804.01,0.48,-0.81844,0.00011,16.452]
[1776544966408,37.53,75800.67,0.48,-0.81883,0.00011,16.42896]
[1776544972451,37.53,75801.44,0.48,-0.81877,0.00011,16.43295]
[1776544975471,37.53,75806.68,0.48,-0.81819,0.00011,16.467]
[1776544980878,37.53,75807.18,0.48,-0.81813,0.00011,16.47006]
[1776544986548,37.53,75810.21,0.48,-0.81779,0.00011,16.49023]
[1776544992591,37.53,75810.75,0.48,-0.81772,0.00011,16.49452]
[1776544997626,37.53,75810.26,0.48,-0.81776,0.00011,16.49193]
[1776545002660,37.53,75809.51,0.48,-0.81783,0.00011,16.48765]
[1776545008702,37.53,75809.24,0.48,-0.81784,0.00011,16.48688]
[1776545013737,37.54,75809.47,0.48,-0.81784,0.00011,16.4849]
[1776545018773,37.54,75810.27,0.48,-0.81774,0.00011,16.49092]
[1776545023807,37.54,75810.32,0.48,-0.81772,0.00011,16.49198]
[1776545028843,37.54,75810.37,0.48,-0.8177,0.00011,16.49305]
[1776545033877,37.54,75813.43,0.48,-0.81734,0.00011,16.51391]
[1776545038911,37.55,75813.62,0.48,-0.81731,0.00011,16.51577]
[1776545043947,37.55,75815.77,0.48,-0.81706,0.00011,16.53045]
[1776545052003,37.55,75815.23,0.48,-0.81711,0.00011,16.52758]
[1776545058045,37.55,75814.98,0.48,-0.81712,0.00011,16.52657]
[1776545063080,37.55,75814.17,0.48,-0.8172,0.00011,16.5218]
[1776545068116,37.55,75813.71,0.48,-0.81725,0.00011,16.51932]
[1776545074158,37.56,75810.28,0.48,-0.81766,0.00011,16.4931]
[1776545079192,37.56,75810.63,0.48,-0.81761,0.00011,16.49605]
[1776545085234,37.56,75811.75,0.48,-0.81747,0.00011,16.50417]
[1776545090269,37.56,75812.15,0.48,-0.81741,0.00011,16.50738]
[1776545099336,37.56,75812.47,0.48,-0.81736,0.00011,16.5105]
[1776545105379,37.57,75812.3,0.48,-0.81736,0.00011,16.51003]
[1776545108399,37.57,75817.99,0.48,-0.81672,0.00011,16.54789]
[1776545114441,37.57,75816.86,0.48,-0.81683,0.00011,16.54098]
[1776545119484,37.57,75821.5,0.48,-0.8163,0.00011,16.572]
[1776545121864,37.57,75830.43,0.48,-0.81528,0.00011,16.63103]
[1776545123507,37.57,75837.44,0.48,-0.81448,0.00011,16.67719]
[1776545124512,37.57,75855.7,0.48,-0.8124,0.00011,16.79729]
[1776545125521,37.57,75856.07,0.48,-0.81235,0.00011,16.79966]
[1776545126526,37.57,75850.48,0.48,-0.813,0.00011,16.76281]
[1776545130554,37.57,75844.42,0.48,-0.8137,0.00011,16.72226]
[1776545136597,37.56,75842.98,0.48,-0.81392,0.00011,16.70728]
[1776545142004,37.56,75841.34,0.48,-0.81413,0.00011,16.69522]
[1776545147674,37.56,75839.67,0.48,-0.81435,0.00011,16.68311]
[1776545153717,37.55,75836.94,0.48,-0.81468,0.00011,16.66387]
[1776545158751,37.55,75835.66,0.48,-0.81484,0.00011,16.65439]
[1776545163786,37.55,75835.42,0.48,-0.81489,0.00011,16.65175]
[1776545168821,37.55,75834.93,0.48,-0.81497,0.00011,16.6474]
[1776545172215,37.54,75826.25,0.48,-0.81597,0.00011,16.58932]
[1776545177885,37.54,75826.52,0.48,-0.81596,0.00011,16.59006]
[1776545186947,37.54,75825.88,0.48,-0.81606,0.00011,16.5841]
[1776545192355,37.53,75825.6,0.48,-0.81615,0.00011,16.57691]
[1776545197018,37.53,75808.22,0.48,-0.81813,0.00011,16.46123]
[1776545201045,37.53,75815.0,0.48,-0.81737,0.00011,16.50571]
[1776545206079,37.53,75812.76,0.48,-0.81763,0.00011,16.4903]
[1776545209101,37.53,75807.14,0.48,-0.81827,0.00011,16.45291]
[1776545214137,37.53,75805.46,0.48,-0.81847,0.00011,16.44167]
[1776545219174,37.53,75806.97,0.48,-0.8183,0.00011,16.45157]
[1776545224206,37.53,75804.28,0.48,-0.8186,0.00011,16.43376]
[1776545233274,37.53,75805.08,0.48,-0.81851,0.00011,16.43932]
[1776545238307,37.53,75808.54,0.48,-0.81811,0.00011,16.46232]
[1776545243346,37.53,75808.24,0.48,-0.81814,0.00011,16.46047]
[1776545248377,37.53,75807.95,0.48,-0.81817,0.00011,16.45877]
[1776545253412,37.53,75808.23,0.48,-0.81817,0.00011,16.45655]
[1776545259455,37.53,75809.0,0.48,-0.81808,0.00011,16.46193]
[1776545265497,37.53,75810.23,0.48,-0.81794,0.00011,16.47031]
[1776545270532,37.53,75801.6,0.48,-0.81891,0.00011,16.41349]
[1776545272547,37.53,75800.32,0.48,-0.81905,0.00011,16.40529]
[1776545277581,37.53,75801.11,0.48,-0.81894,0.00011,16.41123]
[1776545282993,37.54,75803.25,0.48,-0.81869,0.00011,16.4261]
[1776545284630,37.54,75813.33,0.48,-0.81755,0.00011,16.49299]
[1776545285638,37.54,75813.38,0.48,-0.81754,0.00011,16.49337]
[1776545290674,37.54,75811.51,0.48,-0.81775,0.00011,16.48124]
[1776545295708,37.54,75811.45,0.48,-0.81775,0.00011,16.48114]
[1776545300742,37.54,75812.3,0.48,-0.81765,0.00011,16.487]
[1776545311819,37.54,75812.35,0.48,-0.81767,0.00011,16.48349]
[1776545316854,37.54,75814.26,0.48,-0.81745,0.00011,16.49625]
[1776545321889,37.54,75813.99,0.48,-0.81748,0.00011,16.49459]
[1776545326924,37.54,75813.77,0.48,-0.8175,0.00011,16.49325]
[1776545333347,37.54,75804.57,0.48,-0.81854,0.00011,16.43262]
[1776545334980,37.54,75802.82,0.48,-0.81874,0.00011,16.42113]
[1776545340023,37.54,75801.78,0.48,-0.81884,0.00011,16.41481]
[1776545343417,37.54,75809.23,0.48,-0.818,0.00011,16.46433]
[1776545350087,37.54,75810.05,0.48,-0.8179,0.00011,16.47017]
[1776545355123,37.55,75810.69,0.48,-0.81782,0.00011,16.47466]
[1776545360158,37.55,75811.07,0.48,-0.81777,0.00011,16.47743]
[1776545365193,37.55,75810.0,0.48,-0.81789,0.00011,16.47069]
[1776545366200,37.55,75816.38,0.48,-0.81717,0.00011,16.51283]
[1776545370228,37.55,75830.65,0.48,-0.81555,0.00011,16.60691]
[1776545375262,37.55,75830.32,0.48,-0.81563,0.00011,16.59993]
[1776545383700,37.54,75825.38,0.48,-0.8162,0.00011,16.56682]
[1776545389360,37.54,75820.25,0.48,-0.81679,0.00011,16.53275]
[1776545394397,37.54,75821.29,0.48,-0.81667,0.00011,16.53951]
[1776545399431,37.54,75825.06,0.48,-0.81624,0.00011,16.56426]
[1776545401446,37.54,75833.15,0.48,-0.81532,0.00011,16.61767]
[1776545403460,37.54,75836.24,0.48,-0.81497,0.00011,16.63813]
[1776545410509,37.54,75839.76,0.48,-0.81457,0.00011,16.6614]
[1776545412524,37.54,75834.24,0.48,-0.8152,0.00011,16.62488]
[1776545417557,37.54,75830.71,0.48,-0.81561,0.00011,16.60109]
[1776545422597,37.54,75829.74,0.48,-0.81573,0.00011,16.59408]
[1776545427628,37.54,75829.2,0.48,-0.8158,0.00011,16.58984]
[1776545433671,37.54,75828.77,0.48,-0.8159,0.00011,16.58182]
[1776545441727,37.53,75828.49,0.48,-0.81596,0.00011,16.5787]
[1776545446762,37.53,75826.8,0.48,-0.81617,0.00011,16.56673]
[1776545451797,37.53,75826.52,0.48,-0.81621,0.00011,16.56401]
[1776545456835,37.53,75826.17,0.48,-0.81627,0.00011,16.56074]
[1776545464269,37.52,75825.74,0.48,-0.81635,0.00011,16.55636]
[1776545469925,37.52,75825.31,0.48,-0.81641,0.00011,16.55252]
[1776545474961,37.52,75825.54,0.48,-0.8164,0.00011,16.55303]
[1776545481003,37.51,75826.75,0.48,-0.81629,0.00011,16.55984]
[1776545486039,37.51,75829.41,0.48,-0.816,0.00011,16.57645]
[1776545489058,37.51,75835.52,0.48,-0.81532,0.00011,16.6161]
[1776545494480,37.5,75839.1,0.48,-0.81497,0.00011,16.63381]
[1776545500135,37.5,75837.69,0.48,-0.81516,0.00011,16.62326]
[1776545505170,37.5,75836.91,0.48,-0.81527,0.00011,16.61696]
[1776545510205,37.49,75833.43,0.48,-0.81568,0.00011,16.59292]
[1776545515242,37.49,75835.48,0.48,-0.81547,0.00011,16.60527]
[1776545520276,37.49,75834.59,0.48,-0.81559,0.00011,16.59861]
[1776545525312,37.49,75831.69,0.48,-0.81594,0.00011,16.57835]
[1776545528333,37.48,75823.23,0.48,-0.81691,0.00011,16.52202]
[1776545531355,37.48,75817.66,0.48,-0.81754,0.00011,16.48491]
[1776545536388,37.48,75813.14,0.48,-0.81806,0.00011,16.45478]
[1776545541423,37.48,75813.96,0.48,-0.81797,0.00011,16.46012]
[1776545548472,37.48,75813.17,0.48,-0.81806,0.00011,16.45489]
[1776545553506,37.48,75815.08,0.48,-0.81787,0.00011,16.46328]
[1776545558543,37.48,75814.28,0.48,-0.81796,0.00011,16.45813]
[1776545563581,37.48,75809.48,0.48,-0.8185,0.00011,16.42661]
[1776545569621,37.49,75806.87,0.48,-0.81879,0.00011,16.40993]
[1776545575048,37.49,75808.25,0.48,-0.81862,0.00011,16.41961]
[1776545579690,37.49,75817.62,0.48,-0.81755,0.00011,16.48213]
[1776545580696,37.49,75816.01,0.48,-0.81773,0.00011,16.47152]
[1776545585731,37.49,75815.81,0.48,-0.81775,0.00011,16.47048]
[1776545592781,37.49,75816.33,0.48,-0.81768,0.00011,16.4743]
[1776545596809,37.49,75809.88,0.48,-0.81841,0.00011,16.43186]
[1776545601843,37.49,75809.45,0.48,-0.81845,0.00011,16.42957]
[1776545603857,37.49,75795.8,0.48,-0.81998,0.00011,16.33945]
[1776545604866,37.49,75796.32,0.48,-0.81992,0.00011,16.34312]
[1776545611914,37.5,75798.79,0.48,-0.81965,0.00011,16.35669]
[1776545614934,37.5,75806.43,0.48,-0.81878,0.00011,16.40787]
[1776545619971,37.5,75808.13,0.48,-0.81857,0.00011,16.41988]
[1776545625014,37.5,75812.71,0.48,-0.81804,0.00011,16.45083]
[1776545630041,37.5,75812.25,0.48,-0.81809,0.00011,16.44826]
[1776545635076,37.51,75813.37,0.48,-0.81795,0.00011,16.45611]
[1776545640112,37.51,75810.76,0.48,-0.81824,0.00011,16.43925]
[1776545647162,37.51,75810.88,0.48,-0.81822,0.00011,16.44063]
[1776545652196,37.51,75806.86,0.48,-0.81866,0.00011,16.41452]
[1776545657230,37.51,75804.35,0.48,-0.81894,0.00011,16.39848]
[1776545662266,37.51,75802.92,0.48,-0.81909,0.00011,16.38966]
[1776545667300,37.51,75802.68,0.48,-0.8191,0.00011,16.38866]
[1776545672336,37.52,75804.85,0.48,-0.81888,0.00011,16.3993]
[1776545680391,37.52,75805.26,0.48,-0.81882,0.00011,16.40308]
[1776545687441,37.52,75806.96,0.48,-0.81861,0.00011,16.41532]
[1776545692475,37.52,75806.3,0.48,-0.81867,0.00011,16.41159]
[1776545695504,37.52,75823.42,0.48,-0.81673,0.00011,16.52481]
[1776545700536,37.52,75830.17,0.48,-0.81598,0.00011,16.56846]
[1776545705571,37.52,75815.08,0.48,-0.8177,0.00011,16.4685]
[1776545711620,37.52,75813.75,0.48,-0.81786,0.00011,16.45923]
[1776545712621,37.52,75784.51,0.48,-0.82115,0.00011,16.26566]
[1776545717655,37.52,75778.01,0.48,-0.82188,0.00011,16.22244]
[1776545719669,37.52,75770.26,0.48,-0.82275,0.00011,16.17085]
[1776545720682,37.52,75769.8,0.48,-0.8228,0.00011,16.16765]
[1776545726719,37.52,75770.32,0.48,-0.82275,0.00011,16.17078]
[1776545732761,37.52,75769.56,0.48,-0.82288,0.00011,16.16118]
[1776545737796,37.52,75767.67,0.48,-0.82309,0.00011,16.14851]
[1776545742831,37.52,75764.96,0.48,-0.82339,0.00011,16.13051]
[1776545747865,37.52,75762.36,0.48,-0.82368,0.00011,16.11329]
[1776545752900,37.52,75762.22,0.48,-0.82369,0.00011,16.11243]
[1776545757935,37.52,75761.75,0.48,-0.82374,0.00011,16.10937]
[1776545762971,37.52,75760.02,0.48,-0.82394,0.00011,16.0979]
[1776545768005,37.52,75755.83,0.48,-0.8244,0.00011,16.06997]
[1776545773454,37.51,75754.11,0.48,-0.82459,0.00011,16.0585]
[1776545779082,37.51,75751.79,0.48,-0.82485,0.00011,16.04308]
[1776545784118,37.51,75750.52,0.48,-0.82499,0.00011,16.0346]
[1776545789156,37.51,75748.6,0.48,-0.8252,0.00011,16.02188]
[1776545794190,37.51,75745.74,0.48,-0.82556,0.00011,15.99856]
[1776545795205,37.51,75740.35,0.48,-0.82615,0.00011,15.96276]
[1776545796221,37.51,75734.41,0.48,-0.8268,0.00011,15.92333]
[1776545797291,37.51,75737.04,0.48,-0.82652,0.00011,15.94071]
[1776545803681,37.51,75738.23,0.48,-0.82639,0.00011,15.94822]
[1776545810341,37.51,75736.03,0.48,-0.82664,0.00011,15.93329]
[1776545818397,37.51,75736.07,0.48,-0.82664,0.00011,15.93328]
[1776545823823,37.51,75740.46,0.48,-0.82616,0.00011,15.96224]
[1776545829475,37.51,75743.4,0.48,-0.82584,0.00011,15.98148]
[1776545834510,37.51,75744.35,0.48,-0.82574,0.00011,15.98754]
[1776545839547,37.51,75747.15,0.48,-0.82544,0.00011,16.00578]
[1776545845586,37.51,75744.68,0.48,-0.82571,0.00011,15.98912]
[1776545852637,37.51,75746.01,0.48,-0.82561,0.00011,15.99334]
[1776545857670,37.51,75747.27,0.48,-0.82547,0.00011,16.00151]
[1776545862706,37.51,75748.78,0.48,-0.82531,0.00011,16.01132]
[1776545867741,37.51,75748.82,0.48,-0.82531,0.00011,16.01135]
[1776545872775,37.51,75753.15,0.48,-0.82483,0.00011,16.03981]
[1776545879834,37.5,75751.41,0.48,-0.82503,0.00011,16.02782]
[1776545887885,37.5,75750.74,0.48,-0.82512,0.00011,16.02279]
[1776545892920,37.5,75753.29,0.48,-0.82484,0.00011,16.03945]
[1776545898962,37.5,75753.5,0.48,-0.82481,0.00011,16.04101]
[1776545903997,37.5,75755.62,0.48,-0.82458,0.00011,16.05525]
[1776545909033,37.5,75757.05,0.48,-0.82442,0.00011,16.06483]
[1776545914067,37.5,75758.65,0.48,-0.82427,0.00011,16.07125]
[1776545919102,37.5,75760.74,0.48,-0.82404,0.00011,16.08514]
[1776545925144,37.5,75763.64,0.48,-0.82372,0.00011,16.10409]
[1776545930179,37.5,75763.48,0.48,-0.82375,0.00011,16.10273]
[1776545937229,37.5,75762.39,0.48,-0.82388,0.00011,16.09502]
[1776545942265,37.5,75761.04,0.48,-0.82403,0.00011,16.08572]
[1776545947299,37.5,75765.29,0.48,-0.82357,0.00011,16.11352]
[1776545952334,37.5,75767.73,0.48,-0.82331,0.00011,16.12899]
[1776545964810,37.49,75769.72,0.48,-0.82312,0.00011,16.14034]
[1776545970459,37.49,75772.43,0.48,-0.82283,0.00011,16.15784]
[1776545975495,37.49,75773.22,0.48,-0.82278,0.00011,16.15835]
[1776545983946,37.49,75773.74,0.48,-0.82273,0.00011,16.16109]
[1776545989595,37.49,75755.5,0.48,-0.82477,0.00011,16.03927]
[1776545995636,37.48,75755.15,0.48,-0.82483,0.00011,16.03608]
[1776546001064,37.48,75754.25,0.48,-0.82494,0.00011,16.02945]
[1776546008727,37.48,75752.19,0.48,-0.82518,0.00011,16.01507]
[1776546013764,37.48,75754.03,0.48,-0.82499,0.00011,16.02667]
[1776546017791,37.48,75761.05,0.48,-0.82422,0.00011,16.07251]
[1776546022826,37.47,75762.26,0.48,-0.8241,0.00011,16.07961]
[1776546028870,37.47,75757.94,0.48,-0.8246,0.00011,16.05]
[1776546034911,37.47,75756.72,0.48,-0.82478,0.00011,16.0367]
[1776546039947,37.47,75754.88,0.48,-0.825,0.00011,16.02376]
[1776546044982,37.46,75756.51,0.48,-0.82484,0.00011,16.03365]
[1776546050024,37.46,75754.3,0.48,-0.8251,0.00011,16.018]
[1776546053038,37.46,75761.61,0.48,-0.8243,0.00011,16.06599]
[1776546058073,37.46,75763.61,0.48,-0.82409,0.00011,16.07818]
[1776546063108,37.46,75765.85,0.48,-0.82386,0.00011,16.09213]
[1776546068143,37.45,75774.88,0.48,-0.82287,0.00011,16.15116]
[1776546069150,37.45,75776.2,0.48,-0.82273,0.00011,16.15969]
[1776546074185,37.45,75779.19,0.48,-0.82242,0.00011,16.17832]
[1776546075192,37.45,75785.58,0.48,-0.82171,0.00011,16.22045]
[1776546077207,37.45,75788.05,0.48,-0.82144,0.00011,16.2362]
[1776546082241,37.44,75790.51,0.48,-0.82119,0.00011,16.25091]
[1776546088287,37.44,75790.99,0.48,-0.82118,0.00011,16.25193]
[1776546092311,37.44,75787.37,0.48,-0.82163,0.00011,16.22279]
[1776546093318,37.43,75792.76,0.48,-0.82104,0.00011,16.25803]
[1776546098354,37.43,75794.82,0.48,-0.82081,0.00011,16.27115]
[1776546103389,37.43,75798.27,0.48,-0.82044,0.00011,16.29348]
[1776546109430,37.43,75798.42,0.48,-0.82043,0.00011,16.2938]
[1776546113459,37.43,75804.17,0.48,-0.81979,0.00011,16.3314]
[1776546117486,37.43,75816.67,0.48,-0.81839,0.00011,16.41388]
[1776546122522,37.43,75816.67,0.48,-0.81839,0.00011,16.41342]
[1776546127557,37.42,75816.17,0.48,-0.81846,0.00011,16.40952]
[1776546133599,37.42,75817.1,0.48,-0.81837,0.00011,16.41509]
[1776546138635,37.42,75816.34,0.48,-0.81846,0.00011,16.40981]
[1776546147080,37.42,75816.45,0.48,-0.81845,0.00011,16.41018]
[1776546154751,37.42,75815.03,0.48,-0.81865,0.00011,16.39618]
[1776546159787,37.42,75819.38,0.48,-0.81816,0.00011,16.42484]
[1776546164821,37.42,75819.23,0.48,-0.81819,0.00011,16.42341]
[1776546169866,37.42,75820.4,0.48,-0.81806,0.00011,16.4306]
[1776546175048,37.41,75822.25,0.48,-0.81787,0.00011,16.44208]
[1776546177310,37.41,75828.55,0.48,-0.81716,0.00011,16.48343]
[1776546184109,37.41,75829.29,0.48,-0.81708,0.00011,16.48778]
[1776546187380,37.41,75834.44,0.48,-0.8165,0.00011,16.5217]
[1776546193171,37.41,75837.58,0.48,-0.81615,0.00011,16.54201]
[1776546198207,37.41,75839.6,0.48,-0.81592,0.00011,16.55499]
[1776546203242,37.41,75840.59,0.48,-0.81582,0.00011,16.56122]
[1776546205257,37.41,75833.98,0.48,-0.81657,0.00011,16.51733]
[1776546206263,37.41,75832.74,0.48,-0.81672,0.00011,16.50912]
[1776546211297,37.41,75832.85,0.48,-0.81674,0.00011,16.5056]
[1776546217594,37.41,75834.71,0.48,-0.81652,0.00011,16.51805]
[1776546223381,37.41,75836.5,0.48,-0.81632,0.00011,16.52997]
[1776546224388,37.41,75830.61,0.48,-0.81699,0.00011,16.49098]
[1776546226404,37.41,75828.19,0.48,-0.81726,0.00011,16.47506]
[1776546231437,37.41,75824.99,0.48,-0.81762,0.00011,16.45432]
[1776546236472,37.41,75825.32,0.48,-0.81757,0.00011,16.45701]
[1776546246544,37.41,75827.42,0.48,-0.81732,0.00011,16.47181]
[1776546253593,37.42,75828.97,0.48,-0.81713,0.00011,16.48282]
[1776546258626,37.42,75820.67,0.48,-0.81807,0.00011,16.42807]
[1776546263662,37.42,75817.2,0.48,-0.81846,0.00011,16.40508]
[1776546269705,37.42,75814.95,0.48,-0.81872,0.00011,16.39014]
[1776546274739,37.42,75814.3,0.48,-0.81883,0.00011,16.3815]
[1776546278018,37.42,75819.95,0.48,-0.81819,0.00011,16.41888]
[1776546283803,37.42,75817.84,0.48,-0.81843,0.00011,16.40458]
[1776546287830,37.42,75812.81,0.48,-0.819,0.00011,16.37113]
[1776546292865,37.42,75809.58,0.48,-0.81937,0.00011,16.34975]
[1776546296894,37.42,75815.34,0.48,-0.81872,0.00011,16.3879]
[1776546301929,37.41,75817.27,0.48,-0.8185,0.00011,16.40047]
[1776546302936,37.41,75871.92,0.48,-0.81225,0.00012,16.76155]
[1776546311252,37.4,75856.9,0.48,-0.81405,0.00012,16.6588]
[1776546316028,37.4,75803.53,0.48,-0.82016,0.00011,16.30365]
[1776546321322,37.4,75805.22,0.48,-0.81996,0.00011,16.31507]
[1776546327104,37.4,75807.96,0.48,-0.81965,0.00011,16.33338]
[1776546335160,37.4,75810.12,0.48,-0.81944,0.00011,16.34339]
[1776546340196,37.4,75811.55,0.48,-0.81928,0.00011,16.35278]
[1776546345230,37.4,75809.32,0.48,-0.81954,0.00011,16.3378]
[1776546349259,37.4,75803.22,0.48,-0.82023,0.00011,16.29724]
[1776546354296,37.4,75805.41,0.48,-0.81998,0.00011,16.3118]
[1776546361604,37.4,75806.54,0.48,-0.81985,0.00011,16.31934]
[1776546365374,37.4,75791.41,0.48,-0.82155,0.00011,16.21887]
[1776546367389,37.4,75789.13,0.48,-0.82181,0.00011,16.20393]
[1776546372420,37.4,75793.26,0.48,-0.82133,0.00011,16.2319]
[1776546377456,37.4,75795.87,0.48,-0.82103,0.00011,16.2497]
[1776546382490,37.4,75798.86,0.48,-0.82069,0.00011,16.26993]
[1776546387525,37.4,75801.03,0.48,-0.82044,0.00011,16.28466]
[1776546390546,37.4,75812.44,0.48,-0.81915,0.00011,16.36053]
[1776546391555,37.4,75812.69,0.48,-0.81915,0.00011,16.35784]
[1776546396593,37.4,75815.17,0.48,-0.81888,0.00011,16.37398]
[1776546401624,37.4,75814.59,0.48,-0.81895,0.00011,16.36988]
[1776546406658,37.4,75814.44,0.48,-0.81897,0.00011,16.36887]
[1776546411694,37.4,75815.08,0.48,-0.8189,0.00011,16.37309]
[1776546416729,37.4,75819.2,0.48,-0.81843,0.00011,16.4002]
[1776546421765,37.4,75820.29,0.48,-0.81831,0.00011,16.40708]
[1776546427807,37.4,75819.32,0.48,-0.81843,0.00011,16.40023]
[1776546432843,37.4,75818.14,0.48,-0.81857,0.00011,16.39205]
[1776546438885,37.4,75817.47,0.48,-0.81866,0.00011,16.38718]
[1776546443921,37.4,75814.63,0.48,-0.81898,0.00011,16.36802]
[1776546448955,37.4,75815.19,0.48,-0.81892,0.00011,16.37143]
[1776546457014,37.4,75814.45,0.48,-0.81905,0.00011,16.36173]
[1776546462309,37.39,75814.14,0.48,-0.81909,0.00011,16.35937]
[1776546472379,37.39,75814.3,0.48,-0.81909,0.00011,16.35984]
[1776546478159,37.39,75814.32,0.48,-0.81909,0.00011,16.35953]
[1776546482449,37.39,75821.82,0.48,-0.81825,0.00011,16.40899]
[1776546488231,37.39,75821.64,0.48,-0.81828,0.00011,16.40703]
[1776546493267,37.39,75820.69,0.48,-0.8184,0.00011,16.40016]
[1776546498301,37.39,75820.27,0.48,-0.81845,0.00011,16.39687]
[1776546503336,37.39,75819.15,0.48,-0.81859,0.00011,16.38898]
[1776546506357,37.38,75813.9,0.48,-0.81919,0.00011,16.35394]
[1776546511392,37.38,75813.65,0.48,-0.81925,0.00011,16.34779]
[1776546517440,37.38,75814.82,0.48,-0.81913,0.00011,16.35533]
[1776546522731,37.38,75813.31,0.48,-0.8193,0.00011,16.34516]
[1776546528516,37.38,75814.7,0.48,-0.81914,0.00011,16.35421]
[1776546530528,37.38,75825.93,0.48,-0.81787,0.00011,16.42862]
[1776546531534,37.38,75826.71,0.48,-0.81779,0.00011,16.43367]
[1776546536570,37.38,75825.85,0.48,-0.81789,0.00011,16.42733]
[1776546541612,37.38,75824.3,0.48,-0.81808,0.00011,16.41648]
[1776546546646,37.38,75823.37,0.48,-0.8182,0.00011,16.40976]
[1776546552963,37.38,75823.59,0.48,-0.81819,0.00011,16.41041]
[1776546559727,37.37,75823.59,0.48,-0.8182,0.00011,16.40971]
[1776546567788,37.37,75821.63,0.48,-0.81844,0.00011,16.39567]
[1776546572827,37.37,75821.43,0.48,-0.81851,0.00011,16.38944]
[1776546583173,37.37,75821.5,0.48,-0.81852,0.00011,16.38875]
[1776546592963,37.36,75820.7,0.48,-0.81863,0.00011,16.38231]
[1776546596992,37.36,75812.65,0.48,-0.81955,0.00011,16.32849]
[1776546602031,37.36,75813.42,0.48,-0.81947,0.00011,16.33331]
[1776546607066,37.36,75811.59,0.48,-0.81968,0.00011,16.32086]
[1776546612100,37.36,75811.26,0.48,-0.81972,0.00011,16.31838]
[1776546617141,37.36,75810.3,0.48,-0.81984,0.00011,16.31172]
[1776546619149,37.36,75805.18,0.48,-0.82042,0.00011,16.27764]
[1776546624184,37.36,75806.01,0.48,-0.82032,0.00011,16.28302]
[1776546629219,37.36,75805.94,0.48,-0.82033,0.00011,16.28241]
[1776546634255,37.36,75805.75,0.48,-0.82039,0.00011,16.27671]
[1776546643599,37.36,75805.81,0.48,-0.82039,0.00011,16.27683]
[1776546650367,37.36,75805.59,0.48,-0.82042,0.00011,16.27515]
[1776546656409,37.36,75805.51,0.48,-0.82043,0.00011,16.27443]
[1776546659429,37.36,75799.0,0.48,-0.82117,0.00011,16.23114]
[1776546664464,37.36,75801.02,0.48,-0.82094,0.00011,16.24461]
[1776546669500,37.36,75797.15,0.48,-0.82137,0.00011,16.21897]
[1776546674538,37.36,75799.01,0.48,-0.82116,0.00011,16.23133]
[1776546679569,37.36,75800.86,0.48,-0.82096,0.00011,16.24356]
[1776546684605,37.36,75801.46,0.48,-0.82089,0.00011,16.24746]
[1776546693953,37.36,75800.32,0.48,-0.82106,0.00011,16.23542]
[1776546700717,37.35,75801.83,0.48,-0.82089,0.00011,16.24535]
[1776546705752,37.35,75802.27,0.48,-0.82084,0.00011,16.24821]
[1776546710787,37.35,75802.75,0.48,-0.82079,0.00011,16.2514]
[1776546715823,37.35,75803.06,0.48,-0.82075,0.00011,16.25345]
[1776546720857,37.35,75803.28,0.48,-0.82073,0.00011,16.25488]
[1776546725895,37.35,75803.53,0.48,-0.8207,0.00011,16.25651]
[1776546727908,37.35,75782.26,0.48,-0.82309,0.00011,16.11484]
[1776546728914,37.35,75778.52,0.48,-0.82351,0.00011,16.08975]
[1776546733950,37.35,75778.1,0.48,-0.82357,0.00011,16.08622]
[1776546738984,37.35,75780.59,0.48,-0.82331,0.00011,16.10197]
[1776546744313,37.35,75783.48,0.48,-0.823,0.00011,16.12058]
[1776546749055,37.35,75792.2,0.48,-0.82203,0.00011,16.17829]
[1776546750064,37.35,75801.03,0.48,-0.82103,0.00011,16.23687]
[1776546755100,37.34,75803.2,0.48,-0.82084,0.00011,16.24625]
[1776546760131,37.34,75804.71,0.48,-0.82068,0.00011,16.25566]
[1776546766173,37.34,75805.4,0.48,-0.82061,0.00011,16.25984]
[1776546772215,37.34,75801.61,0.48,-0.82104,0.00011,16.23448]
[1776546777251,37.34,75802.15,0.48,-0.82098,0.00011,16.238]
[1776546781280,37.34,75796.14,0.48,-0.82166,0.00011,16.19765]
[1776546782287,37.34,75768.09,0.48,-0.82481,0.00011,16.01067]
[1776546783294,37.34,75752.14,0.48,-0.82658,0.00011,15.90427]
[1776546784599,37.34,75745.47,0.48,-0.82731,0.00011,15.85975]
[1776546790343,37.34,75743.64,0.48,-0.82752,0.00011,15.8474]
[1776546791350,37.34,75738.44,0.48,-0.82809,0.00011,15.81274]
[1776546796385,37.34,75734.82,0.48,-0.82849,0.00011,15.78879]
[1776546801420,37.34,75729.53,0.48,-0.82906,0.00011,15.7538]
[1776546804739,37.34,75723.51,0.48,-0.82972,0.00011,15.71391]
[1776546808469,37.34,75728.68,0.48,-0.82914,0.00011,15.74878]
[1776546810485,37.34,75734.82,0.48,-0.82847,0.00011,15.78984]
[1776546815521,37.34,75738.02,0.48,-0.82814,0.00011,15.80761]
[1776546818543,37.35,75743.1,0.48,-0.82757,0.00011,15.84194]
[1776546820553,37.34,75750.93,0.48,-0.82671,0.00011,15.89397]
[1776546825588,37.34,75753.02,0.48,-0.82649,0.00011,15.90733]
[1776546830623,37.34,75757.06,0.48,-0.82604,0.00011,15.93433]
[1776546835659,37.34,75754.13,0.48,-0.82636,0.00011,15.91489]
[1776546839687,37.34,75747.52,0.48,-0.82709,0.00011,15.87099]
[1776546845022,37.34,75743.34,0.48,-0.82755,0.00011,15.84322]
[1776546850766,37.34,75747.15,0.48,-0.82713,0.00011,15.86846]
[1776546855096,37.34,75742.06,0.48,-0.82769,0.00011,15.83447]
[1776546860835,37.34,75745.72,0.48,-0.82729,0.00011,15.85879]
[1776546865182,37.34,75738.36,0.48,-0.82811,0.00011,15.80963]
[1776546870904,37.34,75736.58,0.48,-0.8283,0.00011,15.79787]
[1776546875939,37.34,75738.76,0.48,-0.82809,0.00011,15.8082]
[1776546880978,37.34,75743.46,0.48,-0.82758,0.00011,15.83951]
[1776546886013,37.34,75740.37,0.48,-0.82792,0.00011,15.81875]
[1776546891051,37.34,75737.31,0.48,-0.82826,0.00011,15.79835]
[1776546896085,37.34,75733.36,0.48,-0.82869,0.00011,15.77216]
[1776546897092,37.34,75727.2,0.48,-0.82936,0.00011,15.73103]
[1776546898099,37.34,75723.67,0.48,-0.82975,0.00011,15.70748]
[1776546903138,37.34,75719.25,0.48,-0.83023,0.00011,15.67839]
[1776546908170,37.35,75721.52,0.48,-0.82997,0.00011,15.69395]
[1776546913204,37.35,75726.84,0.48,-0.82938,0.00011,15.72982]
[1776546914212,37.35,75737.46,0.48,-0.82822,0.00011,15.80067]
[1776546919247,37.35,75740.78,0.48,-0.82786,0.00011,15.82245]
[1776546924281,37.35,75740.36,0.48,-0.82791,0.00011,15.8193]
[1776546929316,37.35,75745.14,0.48,-0.82738,0.00011,15.8513]
[1776546934351,37.35,75746.2,0.48,-0.8273,0.00011,15.85415]
[1776546939388,37.35,75747.83,0.48,-0.8271,0.00011,15.86593]
[1776546944421,37.35,75748.41,0.48,-0.82702,0.00011,15.87073]
[1776546949456,37.35,75748.06,0.48,-0.82704,0.00011,15.86938]
[1776546955498,37.36,75748.52,0.48,-0.82697,0.00011,15.87367]
[1776546960533,37.36,75746.28,0.48,-0.8272,0.00011,15.85978]
[1776546965572,37.36,75745.35,0.48,-0.82729,0.00011,15.85466]
[1776546966578,37.36,75735.67,0.48,-0.82835,0.00011,15.79031]
[1776546969598,37.36,75730.58,0.48,-0.8289,0.00011,15.75701]
[1776546974634,37.37,75732.37,0.48,-0.82868,0.00011,15.77]
[1776546979673,37.37,75728.49,0.48,-0.82909,0.00011,15.74523]
[1776546986725,37.37,75728.9,0.48,-0.82902,0.00011,15.74954]
[1776546991758,37.38,75729.61,0.48,-0.82896,0.00011,15.75107]
[1776546996792,37.38,75729.02,0.48,-0.829,0.00011,15.74842]
[1776547004148,37.38,75730.83,0.48,-0.82877,0.00011,15.76224]
[1776547011898,37.39,75730.83,0.48,-0.82874,0.00011,15.7642]
[1776547017941,37.39,75732.0,0.48,-0.82858,0.00011,15.77342]
[1776547022974,37.4,75729.52,0.48,-0.82884,0.00011,15.75811]
[1776547030026,37.4,75728.98,0.48,-0.82886,0.00011,15.75633]
[1776547039090,37.41,75729.36,0.48,-0.82878,0.00011,15.76114]
[1776547044429,37.41,75728.96,0.48,-0.8288,0.00011,15.75997]
[1776547049464,37.41,75728.01,0.48,-0.82888,0.00011,15.75489]
[1776547055200,37.42,75728.13,0.48,-0.82889,0.00011,15.75263]
[1776547060236,37.42,75729.83,0.48,-0.82868,0.00011,15.76514]
[1776547068292,37.42,75730.0,0.48,-0.82863,0.00011,15.76814]
[1776547069300,37.42,75717.92,0.48,-0.82995,0.00011,15.68779]
[1776547070309,37.43,75712.85,0.48,-0.8305,0.00011,15.65438]
[1776547072320,37.43,75702.23,0.48,-0.83165,0.00011,15.58382]
[1776547078363,37.43,75703.31,0.48,-0.83151,0.00011,15.59241]
[1776547082391,37.43,75710.41,0.48,-0.83072,0.00011,15.64045]
[1776547087426,37.43,75706.27,0.48,-0.83116,0.00011,15.61357]
[1776547092461,37.43,75704.9,0.48,-0.8313,0.00011,15.60512]
[1776547097499,37.44,75703.04,0.48,-0.83149,0.00011,15.59331]
[1776547102534,37.44,75700.2,0.48,-0.83179,0.00011,15.57494]
[1776547107579,37.44,75699.0,0.48,-0.83191,0.00011,15.56746]
[1776547110897,37.44,75687.51,0.48,-0.83315,0.00011,15.49108]
[1776547116642,37.44,75687.12,0.48,-0.83322,0.00011,15.48464]
[1776547122684,37.44,75687.74,0.48,-0.83314,0.00011,15.48918]
[1776547127719,37.44,75681.58,0.48,-0.83381,0.00011,15.44824]
[1776547132754,37.44,75683.02,0.48,-0.83365,0.00011,15.45809]
[1776547138795,37.44,75674.37,0.48,-0.83457,0.00011,15.40098]
[1776547141109,37.44,75672.71,0.48,-0.83474,0.00011,15.3902]
[1776547146860,37.45,75663.19,0.48,-0.83574,0.00011,15.3278]
[1776547153901,37.45,75662.8,0.48,-0.83576,0.00011,15.32688]
[1776547158937,37.45,75668.85,0.48,-0.83509,0.00011,15.3684]
[1776547163971,37.46,75666.7,0.48,-0.8353,0.00011,15.3552]
[1776547169006,37.46,75666.4,0.48,-0.83531,0.00011,15.35438]
[1776547175050,37.46,75664.88,0.48,-0.83549,0.00011,15.34148]
[1776547180087,37.47,75664.28,0.48,-0.83553,0.00011,15.33843]
[1776547181390,37.47,75648.87,0.48,-0.83717,0.00011,15.23598]
[1776547182097,37.47,75648.87,0.48,-0.83717,0.00011,15.23614]
[1776547183104,37.47,75639.66,0.48,-0.83814,0.00011,15.17507]
[1776547185118,37.47,75633.96,0.48,-0.83873,0.00011,15.13768]
[1776547188144,37.47,75628.34,0.48,-0.83931,0.00011,15.10114]
[1776547193175,37.47,75625.37,0.48,-0.8396,0.00011,15.08294]
[1776547199216,37.48,75626.73,0.48,-0.83942,0.00011,15.09394]
[1776547204257,37.48,75629.42,0.48,-0.83911,0.00011,15.11342]
[1776547209291,37.49,75629.82,0.48,-0.83905,0.00011,15.11766]
[1776547215339,37.49,75626.33,0.48,-0.83936,0.00011,15.09757]
[1776547220371,37.5,75623.39,0.48,-0.83965,0.0001,15.07958]
[1776547225405,37.5,75622.32,0.48,-0.83973,0.0001,15.07409]
[1776547228425,37.5,75611.82,0.48,-0.84082,0.0001,15.00511]
[1776547229433,37.5,75610.91,0.48,-0.84091,0.0001,14.9993]
[1776547234470,37.51,75608.84,0.48,-0.84114,0.0001,14.98234]
[1776547239505,37.51,75607.62,0.48,-0.84125,0.0001,14.97559]
[1776547244540,37.51,75606.34,0.48,-0.84136,0.0001,14.96833]
[1776547249576,37.52,75602.61,0.48,-0.84173,0.0001,14.94488]
[1776547254609,37.52,75602.42,0.48,-0.84173,0.0001,14.94494]
[1776547259645,37.52,75602.57,0.48,-0.84169,0.0001,14.94721]
[1776547262664,37.53,75607.76,0.48,-0.84114,0.0001,14.98242]
[1776547263673,37.53,75616.96,0.48,-0.84017,0.0001,15.04369]
[1776547268710,37.53,75618.83,0.48,-0.83997,0.0001,15.05678]
[1776547272025,37.53,75624.3,0.48,-0.83939,0.00011,15.09354]
[1776547273745,37.53,75630.49,0.48,-0.83873,0.00011,15.13502]
[1776547278782,37.53,75637.83,0.48,-0.83794,0.00011,15.18488]
[1776547283819,37.53,75641.01,0.48,-0.83759,0.00011,15.20686]
[1776547288855,37.54,75643.02,0.48,-0.83736,0.00011,15.22104]
[1776547294896,37.54,75643.64,0.48,-0.83732,0.00011,15.22183]
[1776547299931,37.54,75645.7,0.48,-0.83708,0.00011,15.23634]
[1776547304967,37.54,75647.6,0.48,-0.83687,0.00011,15.24973]
[1776547310001,37.54,75644.88,0.48,-0.83715,0.00011,15.23249]
[1776547315037,37.55,75645.52,0.48,-0.83706,0.00011,15.23761]
[1776547322376,37.55,75647.29,0.48,-0.83686,0.00011,15.25054]
[1776547328127,37.55,75647.51,0.48,-0.83682,0.00011,15.25288]
[1776547333163,37.55,75648.03,0.48,-0.83675,0.00011,15.25708]
[1776547338197,37.55,75654.16,0.48,-0.83609,0.00011,15.29846]
[1776547343233,37.56,75653.91,0.48,-0.83611,0.00011,15.2973]
[1776547348267,37.56,75657.3,0.48,-0.83574,0.00011,15.32027]
[1776547353303,37.56,75657.79,0.48,-0.83572,0.00011,15.31961]
[1776547358338,37.56,75657.66,0.48,-0.83572,0.00011,15.31922]
[1776547363372,37.56,75657.87,0.48,-0.83569,0.00011,15.32112]
[1776547368409,37.56,75658.14,0.48,-0.83565,0.00011,15.32345]
[1776547369418,37.56,75650.34,0.48,-0.83648,0.00011,15.27176]
[1776547370424,37.56,75649.67,0.48,-0.83655,0.00011,15.26749]
[1776547375458,37.56,75649.67,0.48,-0.83653,0.00011,15.26838]
[1776547380493,37.57,75652.04,0.48,-0.83627,0.00011,15.28497]
[1776547385528,37.57,75652.02,0.48,-0.83626,0.00011,15.28557]
[1776547386535,37.57,75659.56,0.48,-0.83545,0.00011,15.33577]
[1776547389556,37.57,75659.13,0.48,-0.8355,0.00011,15.33314]
[1776547394591,37.57,75660.06,0.48,-0.83539,0.00011,15.33967]
[1776547399625,37.57,75659.51,0.48,-0.83544,0.00011,15.3364]
[1776547404661,37.57,75660.32,0.48,-0.83535,0.00011,15.3421]
[1776547409695,37.57,75660.14,0.48,-0.83537,0.00011,15.34121]
[1776547414732,37.57,75660.04,0.48,-0.83541,0.00011,15.33653]
[1776547423078,37.58,75658.93,0.48,-0.83552,0.00011,15.32973]
[1776547428828,37.58,75653.43,0.48,-0.83609,0.00011,15.2937]
[1776547433862,37.58,75651.95,0.48,-0.83624,0.00011,15.28454]
[1776547436884,37.58,75657.45,0.48,-0.83565,0.00011,15.32125]
[1776547441919,37.58,75660.68,0.48,-0.83531,0.00011,15.34278]
[1776547446954,37.58,75660.12,0.48,-0.83536,0.00011,15.33944]
[1776547453293,37.58,75660.03,0.48,-0.83536,0.00011,15.33956]
[1776547459038,37.58,75659.83,0.48,-0.83537,0.00011,15.33898]
[1776547464074,37.58,75664.5,0.48,-0.83486,0.00011,15.37043]
[1776547469108,37.59,75662.87,0.48,-0.83503,0.00011,15.36007]
[1776547476157,37.59,75662.36,0.48,-0.83511,0.00011,15.35276]
[1776547481199,37.59,75661.54,0.48,-0.8352,0.00011,15.34747]
[1776547486229,37.59,75663.12,0.48,-0.83502,0.00011,15.35825]
[1776547491263,37.59,75662.54,0.48,-0.83508,0.00011,15.35492]
[1776547497306,37.59,75661.55,0.48,-0.83517,0.00011,15.34902]
[1776547502340,37.59,75655.17,0.48,-0.83584,0.00011,15.30718]
[1776547507375,37.59,75653.82,0.48,-0.83598,0.00011,15.29867]
[1776547509390,37.59,75660.39,0.48,-0.83528,0.00011,15.34237]
[1776547511403,37.59,75667.96,0.48,-0.83447,0.00011,15.39271]
[1776547517445,37.6,75669.62,0.48,-0.83428,0.00011,15.40428]
[1776547522480,37.6,75673.17,0.48,-0.83389,0.00011,15.4283]
[1776547527518,37.6,75677.4,0.48,-0.83343,0.00011,15.45684]
[1776547529529,37.6,75684.71,0.48,-0.83264,0.00011,15.50538]
[1776547534566,37.6,75684.19,0.48,-0.83273,0.00011,15.49773]
[1776547539600,37.6,75684.7,0.48,-0.83268,0.00011,15.50103]
[1776547545644,37.6,75686.69,0.48,-0.83247,0.00011,15.51384]
[1776547550676,37.6,75690.27,0.48,-0.83209,0.00011,15.53718]
[1776547555711,37.59,75691.85,0.48,-0.83193,0.00011,15.54701]
[1776547560746,37.59,75691.53,0.48,-0.83198,0.00011,15.5442]
[1776547565781,37.59,75690.59,0.48,-0.83209,0.00011,15.5373]
[1776547570816,37.59,75690.91,0.48,-0.83207,0.00011,15.53864]
[1776547575858,37.59,75686.26,0.48,-0.83258,0.00011,15.50716]
[1776547580891,37.59,75686.72,0.48,-0.83254,0.00011,15.50972]
[1776547583916,37.58,75681.11,0.48,-0.83315,0.00011,15.47208]
[1776547585927,37.58,75676.62,0.48,-0.83363,0.00011,15.44226]
[1776547590963,37.59,75677.64,0.48,-0.83352,0.00011,15.44947]
[1776547598013,37.59,75679.11,0.48,-0.83338,0.00011,15.45564]
[1776547600029,37.59,75669.6,0.48,-0.8344,0.00011,15.39291]
[1776547607075,37.59,75671.69,0.48,-0.83415,0.00011,15.40807]
[1776547612110,37.59,75673.07,0.48,-0.83399,0.00011,15.41807]
[1776547618152,37.6,75674.82,0.48,-0.83378,0.00011,15.43073]
[1776547623187,37.6,75675.6,0.48,-0.83368,0.00011,15.43683]
[1776547628225,37.6,75683.5,0.48,-0.83282,0.00011,15.49012]
[1776547634566,37.6,75683.42,0.48,-0.83282,0.00011,15.49026]
[1776547640308,37.6,75684.09,0.48,-0.83274,0.00011,15.49528]
[1776547645342,37.61,75682.56,0.48,-0.8329,0.00011,15.4854]
[1776547650377,37.61,75691.34,0.48,-0.83195,0.00011,15.54373]
[1776547655413,37.6,75693.82,0.48,-0.83172,0.00011,15.55552]
[1776547660448,37.6,75693.36,0.48,-0.83178,0.00011,15.55211]
[1776547667504,37.6,75692.66,0.48,-0.83186,0.00011,15.54696]
[1776547674883,37.6,75691.5,0.48,-0.832,0.00011,15.53874]
[1776547680590,37.6,75691.63,0.48,-0.83198,0.00011,15.53964]
[1776547685624,37.6,75691.12,0.48,-0.83203,0.00011,15.53661]
[1776547690659,37.6,75690.49,0.48,-0.83209,0.00011,15.53294]
[1776547695694,37.6,75691.89,0.48,-0.83193,0.00011,15.54268]
[1776547700730,37.61,75691.33,0.48,-0.83198,0.00011,15.53942]
[1776547705766,37.61,75693.63,0.48,-0.83173,0.00011,15.55511]
[1776547710800,37.61,75692.73,0.48,-0.83182,0.00011,15.54948]
[1776547713823,37.61,75687.5,0.48,-0.83241,0.00011,15.51073]
[1776547718862,37.61,75687.44,0.48,-0.83241,0.00011,15.51088]
[1776547725234,37.61,75686.68,0.48,-0.8325,0.00011,15.50535]
[1776547730941,37.61,75688.99,0.48,-0.83226,0.00011,15.5203]
[1776547735981,37.61,75692.55,0.48,-0.83188,0.00011,15.54342]
[1776547741011,37.61,75692.35,0.48,-0.8319,0.00011,15.54243]
[1776547746046,37.61,75694.11,0.48,-0.8317,0.00011,15.55435]
[1776547749067,37.61,75702.71,0.48,-0.83077,0.00011,15.6114]
[1776547753096,37.61,75709.78,0.48,-0.83001,0.00011,15.65812]
[1776547758130,37.61,75714.3,0.48,-0.82952,0.00011,15.68784]
[1776547763164,37.61,75716.75,0.48,-0.82926,0.00011,15.7039]
[1776547769209,37.61,75719.43,0.48,-0.82897,0.00011,15.72146]
[1776547774246,37.61,75721.91,0.48,-0.82873,0.00011,15.73342]
[1776547779280,37.61,75719.18,0.48,-0.82903,0.00011,15.71528]
[1776547784315,37.61,75720.99,0.48,-0.82883,0.00011,15.72732]
[1776547790693,37.61,75724.5,0.48,-0.82845,0.00011,15.75057]
[1776547796402,37.6,75744.32,0.48,-0.82628,0.00011,15.8813]
[1776547797410,37.6,75758.68,0.48,-0.8247,0.00011,15.97587]
[1776547802445,37.6,75758.34,0.48,-0.82478,0.00011,15.97119]
[1776547807479,37.59,75752.68,0.48,-0.82545,0.00011,15.93157]
[1776547812514,37.59,75748.74,0.48,-0.82592,0.00011,15.90355]
[1776547817549,37.58,75745.31,0.48,-0.82631,0.00011,15.87972]
[1776547822585,37.58,75743.46,0.48,-0.82653,0.00011,15.86654]
[1776547830980,37.58,75740.34,0.48,-0.8269,0.00011,15.84442]
[1776547836678,37.57,75740.34,0.48,-0.82696,0.00011,15.83906]
[1776547841718,37.57,75740.33,0.48,-0.82698,0.00011,15.83787]
[1776547851125,37.57,75739.15,0.48,-0.82713,0.00011,15.82874]
[1776547856909,37.57,75739.06,0.48,-0.82715,0.00011,15.82746]
[1776547861942,37.56,75735.95,0.48,-0.8275,0.00011,15.80623]
[1776547866977,37.56,75733.71,0.48,-0.82776,0.00011,15.79091]
[1776547877045,37.56,75733.23,0.48,-0.82783,0.00011,15.7868]
[1776547885108,37.56,75733.21,0.48,-0.82784,0.00011,15.78581]
[1776547890141,37.56,75734.48,0.48,-0.82771,0.00011,15.79363]
[1776547900209,37.55,75735.44,0.48,-0.82767,0.00011,15.79426]
[1776547907258,37.55,75735.01,0.48,-0.82773,0.00011,15.7905]
[1776547912293,37.55,75739.3,0.48,-0.82727,0.00011,15.81827]
[1776547917328,37.55,75740.97,0.48,-0.82711,0.00011,15.82816]
[1776547922363,37.54,75743.46,0.48,-0.82686,0.00011,15.84327]
[1776547927398,37.54,75741.51,0.48,-0.82709,0.00011,15.82914]
[1776547932435,37.54,75740.22,0.48,-0.82725,0.00011,15.81986]
[1776547937468,37.54,75738.72,0.48,-0.82742,0.00011,15.8092]
[1776547942503,37.53,75738.1,0.48,-0.8275,0.00011,15.80438]
[1776547947541,37.53,75736.75,0.48,-0.82766,0.00011,15.79473]
[1776547958612,37.53,75735.61,0.48,-0.82785,0.00011,15.78141]
[1776547968682,37.53,75735.44,0.48,-0.82789,0.00011,15.77911]
[1776547978756,37.52,75735.31,0.48,-0.82793,0.00011,15.77679]
[1776547983792,37.52,75734.59,0.48,-0.82801,0.00011,15.77153]
[1776547988826,37.52,75735.62,0.48,-0.82791,0.00011,15.77766]
[1776547996882,37.52,75735.35,0.48,-0.82796,0.00011,15.77494]
[1776548003934,37.51,75735.32,0.48,-0.82797,0.00011,15.77408]
[1776548009977,37.51,75735.19,0.48,-0.828,0.00011,15.77244]
[1776548021310,37.51,75733.63,0.48,-0.82823,0.00011,15.75656]
[1776548027099,37.51,75733.31,0.48,-0.82827,0.00011,15.75397]
[1776548031380,37.51,75729.15,0.48,-0.82873,0.00011,15.72605]
[1776548037170,37.51,75725.4,0.48,-0.82915,0.00011,15.701]
[1776548043218,37.51,75726.12,0.48,-0.82907,0.00011,15.70572]
[1776548048254,37.51,75727.79,0.48,-0.82889,0.00011,15.71675]
[1776548055308,37.51,75729.06,0.48,-0.82875,0.00011,15.725]
[1776548061595,37.51,75730.46,0.48,-0.8286,0.00011,15.73414]
[1776548068400,37.5,75730.99,0.48,-0.82855,0.00011,15.73721]
[1776548074441,37.5,75729.79,0.48,-0.82873,0.00011,15.72428]
[1776548081737,37.5,75728.02,0.48,-0.82893,0.00011,15.71194]
[1776548089546,37.5,75726.45,0.48,-0.82912,0.00011,15.70068]
[1776548096595,37.5,75725.91,0.48,-0.82919,0.00011,15.69647]
[1776548102638,37.5,75724.97,0.48,-0.8293,0.00011,15.68972]
[1776548107672,37.5,75723.78,0.48,-0.82943,0.00011,15.68143]
[1776548112707,37.49,75727.19,0.48,-0.82907,0.00011,15.70361]
[1776548117742,37.49,75727.81,0.48,-0.82901,0.00011,15.70739]
[1776548128819,37.49,75728.31,0.48,-0.82896,0.00011,15.70999]
[1776548130833,37.49,75719.41,0.48,-0.82994,0.00011,15.65082]
[1776548135868,37.49,75717.91,0.48,-0.83014,0.00011,15.63654]
[1776548140903,37.49,75716.6,0.48,-0.83028,0.00011,15.62785]
[1776548145938,37.49,75715.79,0.48,-0.83037,0.00011,15.62243]
[1776548150973,37.49,75714.43,0.48,-0.83052,0.00011,15.61334]
[1776548158024,37.49,75713.28,0.48,-0.83064,0.00011,15.60559]
[1776548167089,37.49,75711.24,0.48,-0.83087,0.00011,15.59188]
[1776548172369,37.49,75714.03,0.48,-0.83057,0.00011,15.61029]
[1776548178167,37.49,75716.23,0.48,-0.83033,0.00011,15.62454]
[1776548186223,37.49,75715.99,0.48,-0.83038,0.00011,15.6218]
[1776548187231,37.49,75710.24,0.48,-0.83101,0.00011,15.58357]
[1776548192510,37.49,75706.85,0.48,-0.83142,0.00011,15.55598]
[1776548202582,37.48,75704.69,0.48,-0.83167,0.00011,15.54055]
[1776548210390,37.48,75699.36,0.48,-0.83226,0.00011,15.50462]
[1776548217439,37.48,75696.87,0.48,-0.83254,0.00011,15.48761]
[1776548222722,37.48,75695.64,0.48,-0.83268,0.00011,15.47916]
[1776548228573,37.48,75693.66,0.48,-0.83289,0.00011,15.46573]
[1776548232792,37.48,75688.09,0.48,-0.8335,0.00011,15.42849]
[1776548235621,37.48,75684.41,0.48,-0.8339,0.00011,15.40366]
[1776548240657,37.48,75684.85,0.48,-0.83386,0.00011,15.40609]
[1776548245692,37.48,75684.19,0.48,-0.83393,0.00011,15.40157]
[1776548250727,37.48,75684.95,0.48,-0.83385,0.00011,15.40678]
[1776548259797,37.48,75684.69,0.48,-0.83391,0.00011,15.40102]
[1776548266840,37.48,75684.8,0.48,-0.83389,0.00011,15.40196]
[1776548271876,37.48,75685.49,0.48,-0.83382,0.00011,15.40665]
[1776548276910,37.48,75691.82,0.48,-0.83313,0.00011,15.44884]
[1776548277918,37.48,75697.51,0.48,-0.83252,0.00011,15.48662]
[1776548282953,37.48,75689.64,0.48,-0.83338,0.00011,15.43355]
[1776548283960,37.48,75685.74,0.48,-0.83381,0.00011,15.4074]
[1776548288994,37.47,75684.97,0.48,-0.83389,0.00011,15.40193]
[1776548294032,37.47,75689.15,0.48,-0.83345,0.00011,15.42954]
[1776548299067,37.47,75689.21,0.48,-0.83344,0.00011,15.43007]
[1776548303283,37.47,75684.15,0.48,-0.83398,0.00011,15.39657]
[1776548309137,37.48,75684.68,0.48,-0.83392,0.00011,15.4004]
[1776548311151,37.48,75678.17,0.48,-0.83465,0.00011,15.3529]
[1776548315181,37.48,75674.09,0.48,-0.83509,0.00011,15.32573]
[1776548320214,37.48,75675.9,0.48,-0.8349,0.00011,15.33758]
[1776548325253,37.48,75678.34,0.48,-0.83464,0.00011,15.35373]
[1776548330285,37.48,75679.53,0.48,-0.83451,0.00011,15.36167]
[1776548335319,37.48,75679.22,0.48,-0.83454,0.00011,15.35975]
[1776548342368,37.48,75679.73,0.48,-0.83448,0.00011,15.36344]
[1776548347403,37.48,75684.23,0.48,-0.83399,0.00011,15.39358]
[1776548351431,37.48,75689.54,0.48,-0.83342,0.00011,15.42887]
[1776548353634,37.48,75695.32,0.48,-0.8328,0.00011,15.46721]
[1776548356465,37.48,75699.64,0.48,-0.83233,0.00011,15.49596]
[1776548361502,37.48,75699.22,0.48,-0.83238,0.00011,15.49328]
[1776548366540,37.48,75696.77,0.48,-0.83264,0.00011,15.47708]
[1776548371574,37.48,75695.82,0.48,-0.83278,0.00011,15.46658]
[1776548378625,37.48,75694.87,0.48,-0.83287,0.00011,15.46055]
[1776548383847,37.48,75693.47,0.48,-0.83302,0.00011,15.45147]
[1776548389700,37.48,75691.94,0.48,-0.83318,0.00011,15.44149]
[1776548394734,37.48,75692.02,0.48,-0.83317,0.00011,15.44222]
[1776548400777,37.48,75691.33,0.48,-0.83324,0.00011,15.43792]
[1776548405812,37.48,75690.65,0.48,-0.83331,0.00011,15.43354]
[1776548410847,37.48,75690.46,0.48,-0.83333,0.00011,15.43253]
[1776548415888,37.48,75690.52,0.48,-0.83332,0.00011,15.43313]
[1776548420924,37.48,75691.26,0.48,-0.83324,0.00011,15.43817]
[1776548425958,37.48,75692.02,0.48,-0.83315,0.00011,15.44339]
[1776548430993,37.48,75691.64,0.48,-0.83319,0.00011,15.44098]
[1776548436028,37.48,75691.43,0.48,-0.83325,0.00011,15.43539]
[1776548441062,37.48,75690.93,0.48,-0.8333,0.00011,15.4322]
[1776548447105,37.48,75690.92,0.48,-0.8333,0.00011,15.43232]
[1776548452140,37.48,75691.49,0.48,-0.83323,0.00011,15.43625]
[1776548457175,37.48,75690.53,0.48,-0.83333,0.00011,15.43003]
[1776548463218,37.49,75690.17,0.48,-0.83337,0.00011,15.4279]
[1776548468252,37.49,75689.8,0.48,-0.83341,0.00011,15.4256]
[1776548473291,37.49,75689.53,0.48,-0.83343,0.00011,15.42405]
[1776548478328,37.49,75685.83,0.48,-0.83382,0.00011,15.39972]
[1776548483362,37.49,75686.63,0.48,-0.83373,0.00011,15.40541]
[1776548491418,37.49,75686.76,0.48,-0.83374,0.00011,15.40248]
[1776548499475,37.49,75687.37,0.48,-0.83367,0.00011,15.40705]
[1776548501489,37.49,75679.08,0.48,-0.83456,0.00011,15.3522]
[1776548509546,37.49,75677.67,0.48,-0.83469,0.00011,15.34378]
[1776548514768,37.5,75678.1,0.48,-0.83464,0.00011,15.34725]
[1776548523643,37.5,75679.23,0.48,-0.8345,0.00011,15.35585]
[1776548524840,37.5,75688.39,0.48,-0.83351,0.00011,15.41703]
[1776548527673,37.5,75692.36,0.48,-0.83308,0.00011,15.44358]
[1776548531703,37.5,75699.33,0.48,-0.83232,0.00011,15.48999]
[1776548537744,37.5,75697.92,0.48,-0.83248,0.00011,15.48043]
[1776548542780,37.5,75695.16,0.48,-0.83278,0.00011,15.46198]
[1776548547814,37.5,75694.71,0.48,-0.83283,0.00011,15.45894]
[1776548552849,37.5,75694.08,0.48,-0.83293,0.00011,15.45039]
[1776548557883,37.5,75694.58,0.48,-0.83288,0.00011,15.45372]
[1776548562919,37.5,75694.11,0.48,-0.83293,0.00011,15.45058]
[1776548567954,37.5,75695.87,0.48,-0.83274,0.00011,15.46229]
[1776548571983,37.5,75701.61,0.48,-0.83212,0.00011,15.50046]
[1776548575191,37.5,75707.29,0.48,-0.8315,0.00011,15.53819]
[1776548582057,37.5,75710.4,0.48,-0.83116,0.00011,15.55867]
[1776548590117,37.5,75712.46,0.48,-0.83095,0.00011,15.57194]
[1776548593135,37.5,75717.85,0.48,-0.83036,0.00011,15.60748]
[1776548594142,37.5,75723.65,0.48,-0.82973,0.00011,15.64588]
[1776548597164,37.5,75730.42,0.48,-0.82899,0.00011,15.69079]
[1776548602200,37.49,75732.71,0.48,-0.82875,0.00011,15.70575]
[1776548607236,37.49,75733.77,0.48,-0.82863,0.00011,15.71265]
[1776548612271,37.49,75738.05,0.48,-0.8282,0.00011,15.73666]
[1776548613278,37.49,75742.34,0.48,-0.82773,0.00011,15.76502]
[1776548618312,37.49,75745.31,0.48,-0.82741,0.00011,15.78429]
[1776548624356,37.49,75745.08,0.48,-0.82745,0.00011,15.78205]
[1776548629390,37.49,75748.91,0.48,-0.82703,0.00011,15.80689]
[1776548632411,37.49,75750.79,0.48,-0.82684,0.00011,15.81872]
[1776548637447,37.49,75750.24,0.48,-0.82691,0.00011,15.8144]
[1776548642481,37.48,75749.23,0.48,-0.82704,0.00011,15.80682]
[1776548645723,37.48,75742.19,0.48,-0.82782,0.00011,15.75945]
[1776548649531,37.48,75737.12,0.48,-0.82839,0.00011,15.72542]
[1776548654566,37.48,75732.92,0.48,-0.82886,0.00011,15.69705]
[1776548660609,37.48,75730.84,0.48,-0.82909,0.00011,15.68273]
[1776548665863,37.48,75730.12,0.48,-0.82918,0.00011,15.67765]
[1776548675933,37.48,75729.72,0.48,-0.82927,0.00011,15.66981]
[1776548683770,37.47,75728.13,0.48,-0.82946,0.00011,15.65867]
[1776548692835,37.47,75726.8,0.48,-0.82961,0.00011,15.64907]
[1776548698875,37.47,75726.34,0.48,-0.82968,0.00011,15.6454]
[1776548703910,37.47,75730.42,0.48,-0.82924,0.00011,15.67203]
[1776548707938,37.47,75740.3,0.48,-0.82816,0.00011,15.73732]
[1776548709951,37.47,75744.65,0.48,-0.82768,0.00011,15.76588]
[1776548714987,37.46,75750.69,0.48,-0.82704,0.00011,15.80477]
[1776548718008,37.46,75755.94,0.48,-0.82647,0.00011,15.83906]
[1776548721030,37.46,75764.09,0.48,-0.82558,0.00011,15.89224]
[1776548725062,37.46,75770.32,0.48,-0.8249,0.00011,15.93286]
[1776548726286,37.46,75771.66,0.48,-0.82476,0.00011,15.94132]
[1776548732106,37.45,75773.78,0.48,-0.82458,0.00011,15.94998]
[1776548737141,37.45,75772.06,0.48,-0.82479,0.00011,15.93705]
[1776548742175,37.45,75775.88,0.48,-0.82439,0.00011,15.96103]
[1776548748218,37.44,75775.31,0.48,-0.82448,0.00011,15.95578]
[1776548753253,37.44,75775.28,0.48,-0.82451,0.00011,15.95383]
[1776548754261,37.44,75780.32,0.48,-0.82395,0.00011,15.98731]
[1776548759295,37.43,75778.14,0.48,-0.82422,0.00011,15.97118]
[1776548764330,37.43,75776.87,0.48,-0.82439,0.00011,15.96113]
[1776548769365,37.43,75775.73,0.48,-0.82455,0.00011,15.95197]
[1776548774405,37.42,75775.23,0.48,-0.82463,0.00011,15.9472]
[1776548780442,37.42,75775.43,0.48,-0.82463,0.00011,15.94722]
[1776548784470,37.42,75769.57,0.48,-0.82529,0.00011,15.90769]
[1776548791519,37.41,75769.61,0.48,-0.82535,0.00011,15.90244]
[1776548796776,37.41,75769.32,0.48,-0.82539,0.00011,15.8998]
[1776548805617,37.41,75769.64,0.48,-0.82537,0.00011,15.90083]
[1776548810657,37.41,75769.85,0.48,-0.82536,0.00011,15.90156]
[1776548816916,37.41,75769.96,0.48,-0.82536,0.00011,15.90152]
[1776548822738,37.4,75770.53,0.48,-0.82531,0.00011,15.9044]
[1776548830793,37.4,75769.65,0.48,-0.82543,0.00011,15.89769]
[1776548837057,37.4,75769.37,0.48,-0.82547,0.00011,15.89497]
[1776548839857,37.4,75762.05,0.48,-0.82629,0.00011,15.84585]
[1776548841874,37.4,75759.41,0.48,-0.8266,0.00011,15.82779]
[1776548847127,37.39,75753.19,0.48,-0.82731,0.00011,15.78505]
[1776548851940,37.39,75749.23,0.48,-0.82779,0.00011,15.7537]
[1776548857197,37.39,75745.13,0.48,-0.82826,0.00011,15.72566]
[1776548863017,37.39,75747.14,0.48,-0.82804,0.00011,15.73875]
[1776548868052,37.39,75749.59,0.48,-0.82778,0.00011,15.75472]
[1776548873087,37.39,75758.11,0.48,-0.82684,0.00011,15.81105]
[1776548874095,37.39,75759.65,0.48,-0.82667,0.00011,15.82118]
[1776548875103,37.39,75766.41,0.48,-0.82592,0.00011,15.86605]
[1776548877338,37.38,75768.32,0.48,-0.82572,0.00011,15.87818]
[1776548883157,37.38,75770.85,0.48,-0.82546,0.00011,15.89396]
[1776548888193,37.38,75771.17,0.48,-0.82544,0.00011,15.89499]
[1776548893227,37.38,75771.93,0.48,-0.82538,0.00011,15.89888]
[1776548898262,37.37,75774.56,0.48,-0.8251,0.00011,15.91528]
[1776548903297,37.37,75774.55,0.48,-0.82511,0.00011,15.91477]
[1776548908331,37.37,75776.21,0.48,-0.82493,0.00011,15.9253]
[1776548913367,37.37,75776.91,0.48,-0.8249,0.00011,15.92505]
[1776548918404,37.37,75776.76,0.48,-0.82493,0.00011,15.92331]
[1776548920417,37.37,75783.13,0.48,-0.82422,0.00011,15.96556]
[1776548923438,37.37,75786.08,0.48,-0.8239,0.00011,15.98461]
[1776548929481,37.36,75787.95,0.48,-0.82372,0.00011,15.99563]
[1776548934516,37.36,75791.17,0.48,-0.82338,0.00011,16.01568]
[1776548936531,37.36,75796.85,0.48,-0.82275,0.00011,16.05267]
[1776548941564,37.35,75800.82,0.48,-0.82232,0.00011,16.07797]
[1776548947606,37.35,75802.05,0.48,-0.8222,0.00011,16.08519]
[1776548951634,37.35,75795.5,0.48,-0.82295,0.00011,16.04083]
[1776548956672,37.35,75790.51,0.48,-0.82353,0.00011,16.00697]
[1776548961710,37.35,75787.29,0.48,-0.8239,0.00011,15.98503]
[1776548964727,37.34,75781.41,0.48,-0.82456,0.00011,15.94555]
[1776548971782,37.34,75776.11,0.48,-0.82521,0.00011,15.90504]
[1776548978054,37.34,75773.4,0.48,-0.82552,0.00011,15.88623]
[1776548984897,37.34,75773.29,0.48,-0.82555,0.00011,15.88464]
[1776548990939,37.34,75777.25,0.48,-0.82512,0.00011,15.91008]
[1776548996982,37.33,75777.97,0.48,-0.82506,0.00011,15.91379]
[1776549002016,37.33,75777.76,0.48,-0.8251,0.00011,15.91147]
[1776549007051,37.33,75780.9,0.48,-0.82477,0.00011,15.9314]
[1776549008271,37.33,75785.98,0.48,-0.8242,0.00011,15.96503]
[1776549014105,37.33,75789.8,0.48,-0.82378,0.00011,15.98997]
[1776549017121,37.32,75796.02,0.48,-0.82309,0.00011,16.031]
[1776549022157,37.32,75786.13,0.48,-0.82421,0.00011,15.96458]
[1776549024174,37.32,75784.41,0.48,-0.82441,0.00011,15.95275]
[1776549029207,37.32,75782.36,0.48,-0.82465,0.00011,15.9382]
[1776549034240,37.32,75780.12,0.48,-0.82496,0.00011,15.91789]
[1776549041293,37.32,75776.91,0.48,-0.82533,0.00011,15.89587]
[1776549046326,37.31,75772.89,0.48,-0.82579,0.00011,15.86829]
[1776549050353,37.31,75764.42,0.48,-0.82674,0.00011,15.81117]
[1776549051360,37.31,75761.17,0.48,-0.82711,0.00011,15.7894]
[1776549055389,37.31,75759.03,0.48,-0.82735,0.00011,15.77495]
[1776549060422,37.31,75758.23,0.48,-0.82744,0.00011,15.76961]
[1776549065458,37.31,75757.31,0.48,-0.82754,0.00011,15.76354]
[1776549070493,37.31,75756.85,0.48,-0.82759,0.00011,15.76063]
[1776549073514,37.31,75762.3,0.48,-0.82698,0.00011,15.79675]
[1776549074521,37.31,75769.72,0.48,-0.82616,0.00011,15.84609]
[1776549077542,37.31,75775.34,0.48,-0.82554,0.00011,15.8835]
[1776549082576,37.31,75778.15,0.48,-0.82523,0.00011,15.90201]
[1776549086605,37.31,75782.97,0.48,-0.8247,0.00011,15.93361]
[1776549091641,37.31,75786.75,0.48,-0.82432,0.00011,15.95392]
[1776549096674,37.31,75788.83,0.48,-0.82409,0.00011,15.9672]
[1776549099697,37.31,75781.42,0.48,-0.82493,0.00011,15.91754]
[1776549105737,37.3,75777.51,0.48,-0.82539,0.00011,15.89022]
[1776549111779,37.3,75775.51,0.48,-0.82564,0.00011,15.87548]
[1776549117824,37.3,75773.0,0.48,-0.82594,0.00011,15.85743]
[1776549122856,37.29,75773.44,0.48,-0.8259,0.00011,15.85981]
[1776549127892,37.29,75779.3,0.48,-0.82525,0.00011,15.89857]
[1776549132927,37.29,75784.89,0.48,-0.82463,0.00011,15.93567]
[1776549137963,37.29,75781.66,0.48,-0.82499,0.00011,15.91409]
[1776549142998,37.29,75783.09,0.48,-0.82483,0.00011,15.92365]
[1776549148033,37.29,75784.03,0.48,-0.82472,0.00011,15.92988]
[1776549153068,37.29,75782.07,0.48,-0.82498,0.00011,15.91247]
[1776549158103,37.29,75781.66,0.48,-0.82503,0.00011,15.9096]
[1776549163139,37.29,75780.31,0.48,-0.82519,0.00011,15.89986]
[1776549168173,37.29,75780.9,0.48,-0.82514,0.00011,15.90303]
[1776549173209,37.29,75779.42,0.48,-0.82532,0.00011,15.89242]
[1776549178243,37.28,75781.33,0.48,-0.82512,0.00011,15.90429]
[1776549183278,37.28,75782.13,0.48,-0.82504,0.00011,15.90898]
[1776549188314,37.28,75783.66,0.48,-0.82488,0.00011,15.91835]
[1776549193349,37.28,75788.16,0.48,-0.8244,0.00011,15.94742]
[1776549198385,37.28,75789.86,0.48,-0.82421,0.00011,15.9585]
[1776549203419,37.28,75789.96,0.48,-0.8242,0.00011,15.95881]
[1776549209693,37.27,75789.59,0.48,-0.82426,0.00011,15.95577]
[1776549212483,37.27,75796.92,0.48,-0.82347,0.00011,16.00026]
[1776549214497,37.27,75799.76,0.48,-0.82315,0.00011,16.01918]
[1776549215503,37.27,75794.44,0.48,-0.82375,0.00011,15.9837]
[1776549217517,37.27,75789.02,0.48,-0.82436,0.00011,15.94751]
[1776549218524,37.27,75781.58,0.48,-0.8252,0.00011,15.89757]
[1776549219761,37.27,75778.46,0.48,-0.82555,0.00011,15.87668]
[1776549225574,37.27,75775.89,0.48,-0.82586,0.00011,15.85823]
[1776549231618,37.27,75773.4,0.48,-0.82616,0.00011,15.84036]
[1776549237658,37.26,75772.05,0.48,-0.82633,0.00011,15.83007]
[1776549243700,37.26,75771.9,0.48,-0.82637,0.00011,15.82772]
[1776549249743,37.26,75772.01,0.48,-0.82638,0.00011,15.82706]
[1776549254779,37.25,75776.59,0.48,-0.82589,0.00011,15.85648]
[1776549259814,37.25,75778.15,0.48,-0.82573,0.00011,15.86598]
[1776549264855,37.25,75780.42,0.48,-0.82549,0.00011,15.88067]
[1776549267871,37.25,75774.03,0.48,-0.8262,0.00011,15.83771]
[1776549270896,37.25,75771.19,0.48,-0.82653,0.00011,15.8183]
[1776549275927,37.25,75773.02,0.48,-0.82637,0.00011,15.82549]
[1776549280962,37.24,75774.37,0.48,-0.82624,0.00011,15.83358]
[1776549285996,37.24,75775.83,0.48,-0.82609,0.00011,15.84241]
[1776549291031,37.24,75775.33,0.48,-0.82616,0.00011,15.83813]
[1776549297303,37.24,75775.23,0.48,-0.8262,0.00011,15.83618]
[1776549303118,37.23,75778.7,0.48,-0.82582,0.00011,15.85872]
[1776549309157,37.23,75780.54,0.48,-0.82562,0.00011,15.87052]
[1776549312178,37.23,75786.24,0.48,-0.82498,0.00011,15.90859]
[1776549317443,37.23,75788.36,0.48,-0.82475,0.00011,15.92268]
[1776549323256,37.23,75789.4,0.48,-0.82463,0.00011,15.92958]
[1776549328291,37.23,75793.19,0.48,-0.8242,0.00011,15.95508]
[1776549333325,37.23,75796.12,0.48,-0.8239,0.00011,15.97049]
[1776549338363,37.23,75796.48,0.48,-0.82386,0.00011,15.97308]
[1776549342389,37.23,75803.28,0.48,-0.82309,0.00011,16.01845]
[1776549347653,37.23,75806.18,0.48,-0.82277,0.00011,16.03769]
[1776549353553,37.23,75805.59,0.48,-0.82284,0.00011,16.03352]
[1776549358585,37.23,75806.74,0.48,-0.82271,0.00011,16.04111]
[1776549363620,37.23,75807.43,0.48,-0.82263,0.00011,16.04567]
[1776549368659,37.23,75810.09,0.48,-0.82233,0.00011,16.06337]
[1776549373695,37.23,75810.58,0.48,-0.82228,0.00011,16.06656]
[1776549378730,37.23,75810.92,0.48,-0.82224,0.00011,16.06877]
[1776549383766,37.23,75811.65,0.48,-0.82216,0.00011,16.0736]
[1776549388800,37.23,75811.89,0.48,-0.82213,0.00011,16.07517]
[1776549393835,37.23,75816.42,0.48,-0.82166,0.00011,16.10098]
[1776549395850,37.23,75820.05,0.48,-0.82125,0.00011,16.12502]
[1776549400891,37.23,75817.5,0.48,-0.82154,0.00011,16.10763]
[1776549405919,37.23,75816.8,0.48,-0.82163,0.00011,16.10271]
[1776549411963,37.23,75814.78,0.48,-0.82186,0.00011,16.08886]
[1776549416996,37.23,75813.88,0.48,-0.82197,0.00011,16.08268]
[1776549423041,37.23,75813.01,0.48,-0.82207,0.00011,16.07658]
[1776549428216,37.23,75812.65,0.48,-0.82212,0.00011,16.07391]
[1776549434118,37.23,75812.41,0.48,-0.82215,0.00011,16.07196]
[1776549439153,37.22,75809.53,0.48,-0.82248,0.00011,16.05244]
[1776549444188,37.22,75809.54,0.48,-0.82248,0.00011,16.05233]
[1776549449223,37.22,75810.56,0.48,-0.82237,0.00011,16.059]
[1776549454258,37.22,75808.8,0.48,-0.82261,0.00011,16.04282]
[1776549459293,37.22,75809.53,0.48,-0.82252,0.00011,16.04773]
[1776549464328,37.22,75810.2,0.48,-0.82245,0.00011,16.05227]
[1776549469366,37.22,75812.09,0.48,-0.82223,0.00011,16.06497]
[1776549474399,37.22,75812.08,0.48,-0.82223,0.00011,16.06496]
[1776549481449,37.22,75811.91,0.48,-0.82225,0.00011,16.06382]
[1776549484472,37.22,75817.26,0.48,-0.82164,0.00011,16.09948]
[1776549489505,37.22,75816.3,0.48,-0.82176,0.00011,16.09287]
[1776549494540,37.22,75815.54,0.48,-0.82185,0.00011,16.08765]
[1776549499577,37.22,75814.81,0.48,-0.82193,0.00011,16.08268]
[1776549504612,37.22,75814.02,0.48,-0.82202,0.00011,16.07734]
[1776549507634,37.22,75808.63,0.48,-0.82263,0.00011,16.04142]
[1776549512668,37.22,75809.02,0.48,-0.82262,0.00011,16.03982]
[1776549517703,37.22,75811.79,0.48,-0.8223,0.00011,16.05849]
[1776549522743,37.22,75816.03,0.48,-0.82182,0.00011,16.08687]
[1776549528934,37.22,75814.15,0.48,-0.82204,0.00011,16.07424]
[1776549534840,37.22,75815.63,0.48,-0.82187,0.00011,16.08407]
[1776549539863,37.22,75815.04,0.48,-0.82194,0.00011,16.08008]
[1776549544898,37.22,75812.48,0.48,-0.82223,0.00011,16.063]
[1776549549934,37.22,75813.21,0.48,-0.82214,0.00011,16.06793]
[1776549554968,37.22,75811.79,0.48,-0.8223,0.00011,16.05849]
[1776549560005,37.22,75811.68,0.48,-0.82231,0.00011,16.05784]
[1776549565039,37.22,75811.48,0.48,-0.82234,0.00011,16.0566]
[1776549570074,37.22,75810.31,0.48,-0.82247,0.00011,16.04893]
[1776549575108,37.22,75810.16,0.48,-0.82252,0.00011,16.04375]
[1776549579379,37.23,75815.61,0.48,-0.82189,0.00011,16.08028]
[1776549582157,37.23,75817.28,0.48,-0.8217,0.00011,16.09143]
[1776549587192,37.23,75816.89,0.48,-0.82175,0.00011,16.08875]
[1776549592227,37.22,75815.71,0.48,-0.82189,0.00011,16.08082]
[1776549597262,37.22,75815.51,0.48,-0.82191,0.00011,16.07946]
[1776549602298,37.22,75810.99,0.48,-0.82242,0.00011,16.04907]
[1776549603305,37.22,75796.87,0.48,-0.82402,0.00011,15.9548]
[1776549605318,37.22,75791.4,0.48,-0.82464,0.00011,15.91822]
[1776549611360,37.22,75791.59,0.48,-0.82462,0.00011,15.91944]
[1776549616397,37.22,75789.78,0.48,-0.82482,0.00011,15.90726]
[1776549621430,37.22,75789.95,0.48,-0.8248,0.00011,15.9083]
[1776549626467,37.22,75790.19,0.48,-0.82478,0.00011,15.90975]
[1776549631502,37.22,75790.45,0.48,-0.82479,0.00011,15.90695]
[1776549636538,37.22,75794.55,0.48,-0.82433,0.00011,15.93404]
[1776549641572,37.22,75794.11,0.48,-0.82439,0.00011,15.93074]
[1776549646607,37.22,75792.58,0.48,-0.82457,0.00011,15.92014]
[1776549649871,37.22,75787.18,0.48,-0.82518,0.00011,15.88384]
[1776549655670,37.22,75784.05,0.48,-0.82553,0.00011,15.8627]
[1776549660708,37.22,75781.75,0.48,-0.8258,0.00011,15.84704]
[1776549664733,37.22,75776.45,0.48,-0.82639,0.00011,15.81134]
[1776549667755,37.22,75775.11,0.48,-0.82654,0.00011,15.80232]
[1776549673797,37.22,75774.86,0.48,-0.82658,0.00011,15.80045]
[1776549680081,37.22,75775.12,0.48,-0.82655,0.00011,15.80188]
[1776549685880,37.22,75774.45,0.48,-0.82663,0.00011,15.7972]
[1776549694943,37.21,75775.02,0.48,-0.82661,0.00011,15.79626]
[1776549700222,37.21,75774.08,0.48,-0.82672,0.00011,15.78968]
[1776549705014,37.21,75779.39,0.48,-0.82612,0.00011,15.82525]
[1776549710292,37.21,75781.74,0.48,-0.82586,0.00011,15.84094]
[1776549716094,37.21,75785.08,0.48,-0.82549,0.00011,15.86317]
[1776549721127,37.21,75786.34,0.48,-0.82535,0.00011,15.87135]
[1776549726162,37.21,75787.43,0.48,-0.82524,0.00011,15.87834]
[1776549734224,37.21,75788.98,0.48,-0.82507,0.00011,15.88814]
[1776549739254,37.21,75791.99,0.48,-0.82474,0.00011,15.90782]
[1776549744290,37.21,75792.15,0.48,-0.82473,0.00011,15.90842]
[1776549749324,37.21,75792.84,0.48,-0.82466,0.00011,15.91255]
[1776549757380,37.21,75793.36,0.48,-0.82465,0.00011,15.911]
[1776549761413,37.2,75788.26,0.48,-0.82523,0.00011,15.87657]
[1776549762416,37.2,75783.53,0.48,-0.82576,0.00011,15.84492]
[1776549764429,37.2,75782.19,0.48,-0.82591,0.00011,15.83578]
[1776549769464,37.2,75781.17,0.48,-0.82604,0.00011,15.82851]
[1776549776513,37.2,75776.8,0.48,-0.82653,0.00011,15.79891]
[1776549781548,37.2,75775.37,0.48,-0.82669,0.00011,15.78919]
[1776549786584,37.2,75773.2,0.48,-0.82694,0.00011,15.77453]
[1776549792625,37.2,75772.61,0.48,-0.82701,0.00011,15.77029]
[1776549797660,37.2,75774.25,0.48,-0.82683,0.00011,15.7809]
[1776549800949,37.2,75709.54,0.48,-0.83397,0.00011,15.34738]
[1776549802718,37.2,75692.09,0.48,-0.83585,0.00011,15.23081]
[1776549803725,37.2,75696.24,0.48,-0.8354,0.00011,15.25902]
[1776549804730,37.2,75718.1,0.48,-0.83302,0.00011,15.40587]
[1776549805736,37.2,75725.41,0.48,-0.83222,0.00011,15.45501]
[1776549806742,37.2,75726.04,0.48,-0.83214,0.00011,15.45933]
[1776549811015,37.2,75735.31,0.48,-0.83116,0.00011,15.51748]
[1776549816823,37.2,75731.8,0.48,-0.83154,0.00011,15.49434]
[1776549817820,37.2,75725.1,0.48,-0.83227,0.00011,15.44959]
[1776549818826,37.21,75730.71,0.48,-0.83165,0.00011,15.48736]
[1776549824868,37.21,75729.19,0.48,-0.8318,0.00011,15.47807]
[1776549826885,37.21,75721.1,0.48,-0.83268,0.00011,15.42424]
[1776549828900,37.21,75717.36,0.48,-0.83308,0.00011,15.39978]
[1776549833936,37.21,75719.98,0.48,-0.83278,0.00011,15.4183]
[1776549836955,37.21,75709.06,0.48,-0.83396,0.00011,15.3458]
[1776549841992,37.22,75708.08,0.48,-0.83405,0.00011,15.34025]
[1776549845012,37.22,75715.28,0.48,-0.83325,0.00011,15.38901]
[1776549849040,37.22,75703.68,0.48,-0.8345,0.00011,15.31202]
[1776549851298,37.22,75698.04,0.48,-0.83511,0.00011,15.27459]
[1776549853069,37.22,75692.8,0.48,-0.83567,0.00011,15.23998]
[1776549855085,37.22,75685.87,0.48,-0.83641,0.00011,15.19418]
[1776549858104,37.23,75680.66,0.48,-0.83695,0.00011,15.16032]
[1776549863138,37.23,75685.3,0.48,-0.83642,0.00011,15.19314]
[1776549868174,37.23,75686.09,0.48,-0.83631,0.00011,15.20011]
[1776549873209,37.24,75682.86,0.48,-0.83666,0.00011,15.17578]
[1776549877237,37.24,75688.79,0.48,-0.836,0.00011,15.21688]
[1776549879251,37.24,75693.81,0.48,-0.83545,0.00011,15.25107]
[1776549885293,37.25,75694.24,0.48,-0.83538,0.00011,15.25556]
[1776549890330,37.25,75693.33,0.48,-0.83545,0.00011,15.25087]
[1776549895363,37.25,75693.24,0.48,-0.83545,0.00011,15.25088]
[1776549900400,37.25,75689.98,0.48,-0.8358,0.00011,15.22953]
[1776549905433,37.26,75691.83,0.48,-0.83557,0.00011,15.2434]
[1776549906440,37.26,75698.66,0.48,-0.83483,0.00011,15.28938]
[1776549907447,37.26,75698.58,0.48,-0.83483,0.00011,15.28906]
[1776549911722,37.26,75705.15,0.48,-0.8341,0.00011,15.33398]
[1776549913500,37.26,75704.74,0.48,-0.83414,0.00011,15.33181]
[1776549919542,37.27,75705.39,0.48,-0.83404,0.00011,15.33783]
[1776549924578,37.27,75705.91,0.48,-0.83396,0.00011,15.34271]
[1776549929615,37.27,75705.98,0.48,-0.83393,0.00011,15.34457]
[1776549934647,37.28,75705.47,0.48,-0.834,0.00011,15.3382]
[1776549939682,37.28,75705.13,0.48,-0.83401,0.00011,15.33732]
[1776549944717,37.28,75698.3,0.48,-0.83473,0.00011,15.29294]
[1776549946733,37.28,75696.09,0.48,-0.83496,0.00011,15.27862]
[1776549951767,37.29,75695.6,0.48,-0.835,0.00011,15.27651]
[1776549954787,37.29,75689.53,0.48,-0.83564,0.00011,15.23659]
[1776549956801,37.29,75685.13,0.48,-0.83611,0.00011,15.20776]
[1776549962076,37.29,75685.4,0.48,-0.83605,0.00011,15.21112]
[1776549967879,37.3,75684.96,0.48,-0.83607,0.00011,15.21002]
[1776549968885,37.3,75675.44,0.48,-0.83709,0.00011,15.14668]
[1776549969892,37.3,75670.59,0.48,-0.8376,0.00011,15.11465]
[1776549973920,37.31,75669.88,0.48,-0.83765,0.00011,15.11168]
[1776549978957,37.31,75671.12,0.48,-0.83748,0.00011,15.1222]
[1776549983998,37.32,75671.54,0.48,-0.83739,0.00011,15.12721]
[1776549989033,37.32,75667.64,0.48,-0.83779,0.00011,15.10226]
[1776549991046,37.32,75663.84,0.48,-0.83823,0.00011,15.07301]
[1776549996081,37.32,75664.64,0.48,-0.83812,0.00011,15.07952]
[1776550001116,37.33,75665.91,0.48,-0.83797,0.00011,15.08913]
[1776550006151,37.33,75666.22,0.48,-0.83792,0.00011,15.09221]
[1776550011186,37.33,75664.48,0.48,-0.83808,0.00011,15.08184]
[1776550016221,37.33,75662.68,0.48,-0.83825,0.00011,15.07115]
[1776550021256,37.34,75647.82,0.48,-0.83981,0.00011,14.97327]
[1776550022497,37.34,75642.14,0.48,-0.84041,0.00011,14.93566]
[1776550028305,37.34,75645.51,0.48,-0.84003,0.00011,14.95973]
[1776550034352,37.35,75642.42,0.48,-0.84032,0.00011,14.94129]
[1776550039382,37.35,75640.3,0.48,-0.84051,0.00011,14.92903]
[1776550044418,37.36,75640.09,0.48,-0.8405,0.00011,14.9295]
[1776550049452,37.36,75645.53,0.48,-0.83989,0.00011,14.96792]
[1776550052710,37.36,75652.14,0.48,-0.83921,0.00011,15.00861]
[1776550058515,37.37,75654.8,0.48,-0.8389,0.00011,15.02807]
[1776550063550,37.37,75655.57,0.48,-0.8388,0.00011,15.03458]
[1776550068584,37.38,75656.81,0.48,-0.83864,0.00011,15.04418]
[1776550073619,37.38,75657.53,0.48,-0.83855,0.00011,15.05024]
[1776550076647,37.38,75663.63,0.48,-0.83788,0.00011,15.09163]
[1776550080670,37.38,75669.46,0.48,-0.83725,0.00011,15.13125]
[1776550085704,37.38,75670.65,0.48,-0.83711,0.00011,15.13991]
[1776550090744,37.39,75669.61,0.48,-0.83721,0.00011,15.13389]
[1776550095776,37.39,75672.49,0.48,-0.83688,0.00011,15.15409]
[1776550101816,37.39,75673.61,0.48,-0.83674,0.00011,15.16264]
[1776550106853,37.39,75672.28,0.48,-0.83687,0.00011,15.15466]
[1776550111888,37.4,75673.35,0.48,-0.83678,0.00011,15.15842]
[1776550116921,37.4,75676.08,0.48,-0.83647,0.00011,15.17753]
[1776550122963,37.4,75676.24,0.48,-0.83643,0.00011,15.17959]
[1776550127995,37.4,75680.11,0.48,-0.83601,0.00011,15.20615]
[1776550133277,37.4,75678.42,0.48,-0.83618,0.00011,15.19551]
[1776550140084,37.41,75678.74,0.48,-0.83613,0.00011,15.19858]
[1776550143346,37.41,75673.47,0.48,-0.83669,0.00011,15.16389]
[1776550147134,37.41,75669.3,0.48,-0.83712,0.00011,15.13689]
[1776550148142,37.41,75660.4,0.48,-0.83807,0.00011,15.07779]
[1776550149147,37.41,75656.34,0.48,-0.83849,0.00011,15.05103]
[1776550155187,37.42,75652.96,0.48,-0.83882,0.00011,15.03034]
[1776550161231,37.42,75650.37,0.48,-0.83906,0.00011,15.0151]
[1776550166265,37.42,75648.12,0.48,-0.83928,0.00011,15.00174]
[1776550173556,37.43,75645.26,0.48,-0.83957,0.00011,14.98087]
[1776550179357,37.43,75642.27,0.48,-0.83986,0.00011,14.96257]
[1776550185399,37.44,75645.4,0.48,-0.8395,0.00011,14.98519]
[1776550190438,37.44,75651.79,0.48,-0.8388,0.00011,15.02905]
[1776550196476,37.45,75650.06,0.48,-0.83897,0.00011,15.01889]
[1776550202517,37.45,75651.56,0.48,-0.83879,0.00011,15.02973]
[1776550207552,37.45,75653.41,0.48,-0.83858,0.00011,15.043]
[1776550213837,37.45,75652.51,0.48,-0.83865,0.00011,15.03827]
[1776550219637,37.46,75651.24,0.48,-0.83877,0.00011,15.03086]
[1776550228699,37.46,75650.91,0.48,-0.83877,0.00011,15.03068]
[1776550233978,37.46,75650.27,0.48,-0.83886,0.00011,15.02302]
[1776550240784,37.47,75649.78,0.48,-0.83889,0.00011,15.0211]
[1776550246826,37.47,75649.66,0.48,-0.83889,0.00011,15.02139]
[1776550254122,37.47,75651.88,0.48,-0.83863,0.00011,15.03736]
[1776550259916,37.47,75653.05,0.48,-0.83849,0.00011,15.04614]
[1776550264951,37.48,75657.21,0.48,-0.83804,0.00011,15.07463]
[1776550269989,37.48,75659.97,0.48,-0.83773,0.00011,15.09369]
[1776550276029,37.48,75660.24,0.48,-0.83769,0.00011,15.09628]
[1776550281063,37.48,75655.02,0.48,-0.83823,0.00011,15.06218]
[1776550286099,37.48,75655.19,0.48,-0.8382,0.00011,15.06416]
[1776550291135,37.49,75655.54,0.48,-0.83819,0.00011,15.06295]
[1776550297178,37.49,75656.45,0.48,-0.83807,0.00011,15.06995]
[1776550304474,37.49,75656.46,0.48,-0.83806,0.00011,15.0711]
[1776550310270,37.49,75657.36,0.48,-0.83794,0.00011,15.07799]
[1776550318330,37.5,75658.56,0.48,-0.8378,0.00011,15.08705]
[1776550323359,37.5,75658.78,0.48,-0.83776,0.00011,15.08917]
[1776550328396,37.5,75656.18,0.48,-0.83803,0.00011,15.07246]
[1776550333429,37.5,75656.56,0.48,-0.83798,0.00011,15.07541]
[1776550339471,37.5,75656.85,0.48,-0.83794,0.00011,15.07798]
[1776550344507,37.5,75661.28,0.48,-0.83746,0.00011,15.10803]
[1776550346521,37.5,75666.78,0.48,-0.83687,0.00011,15.14476]
[1776550347528,37.5,75672.89,0.48,-0.83621,0.00011,15.18571]
[1776550348534,37.5,75678.86,0.48,-0.83557,0.00011,15.2254]
[1776550349542,37.5,75680.72,0.48,-0.83537,0.00011,15.23799]
[1776550354576,37.51,75682.95,0.48,-0.83515,0.00011,15.24944]
[1776550359611,37.51,75683.96,0.48,-0.83503,0.00011,15.25695]
[1776550364647,37.51,75684.17,0.48,-0.835,0.00011,15.25863]
[1776550369681,37.51,75685.44,0.48,-0.83486,0.00011,15.26731]
[1776550374716,37.51,75686.02,0.48,-0.83479,0.00011,15.27137]
[1776550379752,37.51,75687.04,0.48,-0.83468,0.00011,15.27829]
[1776550384030,37.51,75680.52,0.48,-0.83538,0.00011,15.23506]
[1776550390832,37.52,75682.0,0.48,-0.8352,0.00011,15.24632]
[1776550395864,37.52,75682.48,0.48,-0.83513,0.00011,15.25069]
[1776550404170,37.52,75682.46,0.48,-0.8351,0.00011,15.25232]
[1776550411983,37.53,75677.33,0.48,-0.83566,0.00011,15.21571]
[1776550418024,37.53,75677.02,0.48,-0.83568,0.00011,15.21414]
[1776550423060,37.53,75678.85,0.48,-0.83547,0.00011,15.22717]
[1776550428094,37.53,75683.42,0.48,-0.83496,0.00011,15.25874]
[1776550434139,37.54,75683.66,0.48,-0.83491,0.00011,15.2617]
[1776550435143,37.54,75677.51,0.48,-0.83557,0.00011,15.22108]
[1776550436151,37.54,75677.41,0.48,-0.83557,0.00011,15.2207]
[1776550441186,37.54,75678.1,0.48,-0.83547,0.00011,15.22671]
[1776550445213,37.55,75674.66,0.48,-0.83582,0.00011,15.20513]
[1776550452261,37.55,75676.67,0.48,-0.83557,0.00011,15.22085]
[1776550457297,37.56,75682.29,0.48,-0.83494,0.00011,15.25984]
[1776550461326,37.56,75687.4,0.48,-0.83437,0.00011,15.29489]
[1776550464346,37.56,75693.45,0.48,-0.8337,0.00011,15.3358]
[1776550466361,37.56,75697.85,0.48,-0.83322,0.00011,15.3654]
[1776550471404,37.56,75695.78,0.48,-0.83347,0.00011,15.34779]
[1776550473417,37.56,75686.24,0.48,-0.8345,0.00011,15.28443]
[1776550474664,37.56,75683.81,0.48,-0.83476,0.00011,15.26835]
[1776550483487,37.56,75682.45,0.48,-0.83489,0.00011,15.26038]
[1776550493554,37.57,75681.86,0.48,-0.83491,0.00011,15.25881]
[1776550498598,37.57,75664.51,0.48,-0.83675,0.00011,15.14517]
[1776550499605,37.57,75644.61,0.48,-0.83887,0.00011,15.01308]
[1776550500613,37.57,75639.21,0.48,-0.83944,0.00011,14.97729]
[1776550501619,37.57,75641.06,0.48,-0.83924,0.00011,14.98967]
[1776550506653,37.57,75640.83,0.48,-0.83927,0.00011,14.98792]
[1776550508667,37.57,75635.52,0.48,-0.83983,0.00011,14.95275]
[1776550513702,37.58,75631.14,0.48,-0.84028,0.00011,14.92426]
[1776550517737,37.58,75637.45,0.48,-0.8396,0.00011,14.9667]
[1776550518737,37.58,75646.18,0.48,-0.83868,0.00011,15.02459]
[1776550519744,37.58,75646.8,0.48,-0.83862,0.00011,15.0287]
[1776550522766,37.58,75640.11,0.48,-0.83932,0.00011,14.98433]
[1776550527801,37.58,75637.4,0.48,-0.83961,0.00011,14.96654]
[1776550535091,37.58,75634.15,0.48,-0.83996,0.00011,14.94241]
[1776550541898,37.59,75630.87,0.48,-0.84028,0.00011,14.92202]
[1776550546933,37.59,75628.72,0.48,-0.84048,0.00011,14.90915]
[1776550551968,37.59,75627.32,0.48,-0.84061,0.00011,14.90102]
[1776550558013,37.6,75626.34,0.48,-0.84069,0.00011,14.89591]
[1776550563045,37.6,75620.87,0.48,-0.84125,0.0001,14.86086]
[1776550568082,37.6,75618.79,0.48,-0.84144,0.0001,14.84844]
[1776550573115,37.61,75617.63,0.48,-0.84154,0.0001,14.84214]
[1776550578151,37.61,75619.84,0.48,-0.84129,0.0001,14.85818]
[1776550579160,37.61,75625.19,0.48,-0.84072,0.00011,14.89391]
[1776550584196,37.61,75635.47,0.48,-0.83962,0.00011,14.96309]
[1776550585443,37.61,75644.69,0.48,-0.83864,0.00011,15.02446]
[1776550588222,37.61,75646.11,0.48,-0.83848,0.00011,15.03436]
[1776550593502,37.62,75650.34,0.48,-0.83806,0.00011,15.05874]
[1776550599300,37.62,75651.34,0.48,-0.83794,0.00011,15.06619]
[1776550605341,37.62,75652.97,0.48,-0.83775,0.00011,15.07782]
[1776550609374,37.62,75646.51,0.48,-0.83843,0.00011,15.03558]
[1776550614409,37.62,75643.43,0.48,-0.83875,0.00011,15.01555]
[1776550619444,37.62,75644.41,0.48,-0.83864,0.00011,15.02222]
[1776550626494,37.62,75644.83,0.48,-0.8386,0.00011,15.02479]
[1776550631531,37.62,75645.72,0.48,-0.83851,0.00011,15.03054]
[1776550636563,37.62,75649.36,0.48,-0.83813,0.00011,15.05446]
[1776550637571,37.62,75662.54,0.48,-0.83673,0.00011,15.14177]
[1776550638577,37.62,75662.35,0.48,-0.83675,0.00011,15.1405]
[1776550643611,37.62,75662.85,0.48,-0.83669,0.00011,15.14382]
[1776550648886,37.62,75664.29,0.48,-0.83653,0.00011,15.15364]
[1776550650661,37.62,75671.47,0.48,-0.83576,0.00011,15.20141]
[1776550651669,37.62,75671.76,0.48,-0.83577,0.00011,15.199]
[1776550657713,37.62,75668.72,0.48,-0.83609,0.00011,15.17906]
[1776550662749,37.62,75667.03,0.48,-0.83627,0.00011,15.16811]
[1776550669033,37.62,75664.08,0.48,-0.83657,0.00011,15.14913]
[1776550674834,37.63,75663.59,0.48,-0.83661,0.00011,15.14654]
[1776550679870,37.63,75667.49,0.48,-0.83618,0.00011,15.17328]
[1776550684908,37.63,75666.59,0.48,-0.83626,0.00011,15.16843]
[1776550689940,37.63,75665.16,0.48,-0.8364,0.00011,15.16004]
[1776550694977,37.64,75663.78,0.48,-0.83652,0.00011,15.15195]
[1776550703032,37.64,75663.71,0.48,-0.8365,0.00011,15.15316]
[1776550711088,37.64,75662.57,0.48,-0.83663,0.00011,15.1429]
[1776550714109,37.65,75657.44,0.48,-0.83717,0.00011,15.10957]
[1776550719144,37.65,75656.93,0.48,-0.8372,0.00011,15.10763]
[1776550724179,37.65,75656.98,0.48,-0.83718,0.00011,15.10897]
[1776550732235,37.65,75657.91,0.48,-0.83707,0.00011,15.11545]
[1776550737510,37.65,75660.54,0.48,-0.83679,0.00011,15.13319]
[1776550743312,37.66,75657.85,0.48,-0.83705,0.00011,15.11695]
[1776550749355,37.66,75659.54,0.48,-0.83684,0.00011,15.13016]
[1776550757651,37.67,75663.86,0.48,-0.83633,0.00011,15.16133]
[1776550762686,37.67,75669.39,0.48,-0.83572,0.00011,15.19949]
[1776550769494,37.68,75670.65,0.48,-0.83555,0.00011,15.20974]
[1776550774530,37.68,75672.74,0.48,-0.83534,0.00011,15.22046]
[1776550779565,37.68,75675.8,0.48,-0.83499,0.00011,15.24188]
[1776550790642,37.69,75677.7,0.48,-0.83475,0.00011,15.2567]
[1776550802722,37.7,75679.17,0.48,-0.83456,0.00011,15.26868]
[1776550808768,37.7,75676.84,0.48,-0.83479,0.00011,15.25432]
[1776550810782,37.7,75670.61,0.48,-0.83545,0.00011,15.21346]
[1776550816825,37.7,75672.76,0.48,-0.8352,0.00011,15.22891]
[1776550824114,37.71,75674.02,0.48,-0.83504,0.00011,15.23859]
[1776550834184,37.71,75676.22,0.48,-0.83481,0.00011,15.2506]
[1776550844256,37.71,75677.01,0.48,-0.8347,0.00011,15.25759]
[1776550848049,37.72,75683.75,0.48,-0.83396,0.00011,15.30286]
[1776550853090,37.72,75681.64,0.48,-0.83418,0.00011,15.28965]
[1776550854332,37.72,75687.66,0.48,-0.83352,0.00011,15.32971]
[1776550860134,37.72,75685.73,0.48,-0.83372,0.00011,15.31746]
[1776550868190,37.72,75680.52,0.48,-0.83427,0.00011,15.2838]
[1776550874472,37.72,75679.75,0.48,-0.83436,0.00011,15.2783]
[1776550884543,37.72,75678.59,0.48,-0.83449,0.00011,15.27025]
[1776550890345,37.72,75681.49,0.48,-0.83418,0.00011,15.28929]
[1776550891352,37.72,75686.71,0.48,-0.83366,0.00011,15.31944]
[1776550903432,37.72,75686.42,0.48,-0.83366,0.00011,15.31925]
[1776550908470,37.73,75687.85,0.48,-0.83349,0.00011,15.32933]
[1776550914753,37.73,75688.7,0.48,-0.83339,0.00011,15.33562]
[1776550921558,37.73,75688.7,0.48,-0.83338,0.00011,15.33636]
[1776550931629,37.73,75689.49,0.48,-0.83328,0.00011,15.34253]
[1776550941703,37.73,75690.33,0.48,-0.83317,0.00011,15.34905]
[1776550942710,37.73,75697.94,0.48,-0.83235,0.00011,15.39943]
[1776550943716,37.73,75703.1,0.48,-0.83179,0.00011,15.43354]
[1776550948751,37.73,75705.14,0.48,-0.83157,0.00011,15.44688]
[1776550953787,37.73,75707.26,0.48,-0.83138,0.00011,15.45621]
[1776550956808,37.73,75701.17,0.48,-0.83204,0.00011,15.41578]
[1776550958821,37.73,75698.55,0.48,-0.83233,0.00011,15.39844]
[1776550963858,37.73,75696.47,0.48,-0.83256,0.00011,15.38439]
[1776550968891,37.73,75695.79,0.48,-0.83264,0.00011,15.37919]
[1776550975175,37.73,75695.06,0.48,-0.83274,0.00011,15.3735]
[1776550980975,37.73,75694.0,0.48,-0.83287,0.00011,15.36538]
[1776550988024,37.72,75693.53,0.48,-0.83294,0.00011,15.36084]
[1776550993059,37.72,75692.62,0.48,-0.83306,0.00011,15.35382]
[1776550998100,37.72,75692.59,0.48,-0.83308,0.00011,15.35261]
[1776551005385,37.72,75692.49,0.48,-0.8331,0.00011,15.35132]
[1776551011192,37.71,75695.85,0.48,-0.83278,0.00011,15.36907]
[1776551016221,37.71,75698.99,0.48,-0.83244,0.00011,15.38965]
[1776551025525,37.71,75699.56,0.48,-0.83239,0.00011,15.39277]
[1776551027298,37.71,75694.09,0.48,-0.83298,0.00011,15.35655]
[1776551029338,37.71,75678.05,0.48,-0.83471,0.00011,15.25047]
[1776551030346,37.71,75677.79,0.48,-0.83474,0.00011,15.24887]
[1776551035598,37.71,75679.93,0.48,-0.83449,0.00011,15.26366]
[1776551041422,37.72,75681.2,0.48,-0.83435,0.00011,15.27251]
[1776551047465,37.72,75682.52,0.48,-0.8342,0.00011,15.28175]
[1776551049478,37.72,75690.95,0.48,-0.83329,0.00011,15.33764]
[1776551050490,37.72,75691.63,0.48,-0.83321,0.00011,15.34221]
[1776551053508,37.72,75701.7,0.48,-0.83213,0.00011,15.40841]
[1776551054517,37.72,75702.08,0.48,-0.8321,0.00011,15.41042]
[1776551061562,37.71,75704.36,0.48,-0.83188,0.00011,15.42351]
[1776551066598,37.71,75701.03,0.48,-0.83227,0.00011,15.40024]
[1776551071632,37.7,75699.88,0.48,-0.83245,0.00011,15.3871]
[1776551076667,37.7,75700.01,0.48,-0.83245,0.00011,15.38713]
[1776551085949,37.7,75698.08,0.48,-0.83267,0.00011,15.37383]
[1776551091775,37.7,75698.35,0.48,-0.83264,0.00011,15.3753]
[1776551097817,37.7,75697.84,0.48,-0.8327,0.00011,15.37164]
[1776551102853,37.7,75705.8,0.48,-0.83184,0.00011,15.424]
[1776551108894,37.7,75707.76,0.48,-0.83164,0.00011,15.43643]
[1776551113929,37.7,75708.03,0.48,-0.83162,0.00011,15.43789]
[1776551118964,37.7,75710.3,0.48,-0.83137,0.00011,15.45261]
[1776551123999,37.69,75711.34,0.48,-0.83127,0.00011,15.45921]
[1776551129036,37.69,75711.69,0.48,-0.83123,0.00011,15.46127]
[1776551134071,37.69,75712.54,0.48,-0.83118,0.00011,15.4623]
[1776551142126,37.69,75713.34,0.48,-0.8311,0.00011,15.46732]
[1776551147160,37.69,75714.26,0.48,-0.831,0.00011,15.47327]
[1776551153202,37.69,75714.4,0.48,-0.83098,0.00011,15.4746]
[1776551159244,37.69,75714.87,0.48,-0.83092,0.00011,15.47811]
[1776551166516,37.7,75715.79,0.48,-0.83081,0.00011,15.48467]
[1776551172336,37.7,75716.05,0.48,-0.83077,0.00011,15.48681]
[1776551182407,37.7,75716.17,0.48,-0.83075,0.00011,15.48816]
[1776551187441,37.7,75717.51,0.48,-0.8306,0.00011,15.49738]
[1776551196726,37.7,75717.69,0.48,-0.83061,0.00011,15.49427]
[1776551204560,37.7,75712.03,0.48,-0.83124,0.00011,15.45616]
[1776551210602,37.69,75710.45,0.48,-0.83143,0.00011,15.44474]
[1776551216876,37.69,75706.27,0.48,-0.8319,0.00011,15.41603]
[1776551221912,37.69,75707.04,0.48,-0.83182,0.00011,15.42123]
[1776551227722,37.69,75709.5,0.48,-0.83155,0.00011,15.43764]
[1776551232989,37.69,75711.94,0.48,-0.83128,0.00011,15.45392]
[1776551243059,37.69,75713.05,0.48,-0.83116,0.00011,15.4615]
[1776551248870,37.69,75710.01,0.48,-0.83148,0.00011,15.44157]
[1776551258942,37.7,75712.04,0.48,-0.83129,0.00011,15.45126]
[1776551263977,37.7,75715.39,0.48,-0.83092,0.00011,15.47373]
[1776551265990,37.7,75719.72,0.48,-0.83045,0.00011,15.50238]
[1776551271027,37.7,75723.17,0.48,-0.83007,0.00011,15.52519]
[1776551276061,37.7,75723.21,0.48,-0.83006,0.00011,15.52542]
[1776551281095,37.7,75724.7,0.48,-0.8299,0.00011,15.53534]
[1776551286130,37.7,75724.94,0.48,-0.82987,0.00011,15.53724]
[1776551293179,37.7,75724.94,0.48,-0.82986,0.00011,15.53764]
[1776551298445,37.7,75724.56,0.48,-0.8299,0.00011,15.53542]
[1776551307278,37.7,75724.56,0.48,-0.82989,0.00011,15.53591]
[1776551312312,37.7,75725.3,0.48,-0.82984,0.00011,15.5367]
[1776551317347,37.7,75719.78,0.48,-0.83045,0.00011,15.49973]
[1776551322382,37.7,75717.69,0.48,-0.8307,0.00011,15.48504]
[1776551327419,37.7,75717.56,0.48,-0.83073,0.00011,15.48325]
[1776551328425,37.7,75725.41,0.48,-0.82987,0.00011,15.53508]
[1776551329661,37.69,75726.51,0.48,-0.82975,0.00011,15.54222]
[1776551335475,37.69,75725.61,0.48,-0.82986,0.00011,15.5354]
[1776551340510,37.69,75720.65,0.48,-0.83042,0.00011,15.50153]
[1776551345545,37.69,75720.63,0.48,-0.83045,0.00011,15.50012]
[1776551350581,37.68,75721.14,0.48,-0.83042,0.00011,15.50206]
[1776551355615,37.68,75722.24,0.48,-0.83032,0.00011,15.50777]
[1776551360650,37.67,75722.72,0.48,-0.8303,0.00011,15.50929]
[1776551365685,37.67,75723.81,0.48,-0.83021,0.00011,15.51479]
[1776551370722,37.67,75724.6,0.48,-0.83015,0.00011,15.51828]
[1776551375756,37.66,75724.59,0.48,-0.83022,0.00011,15.51213]
[1776551380791,37.66,75725.17,0.48,-0.83019,0.00011,15.51424]
[1776551385824,37.65,75722.25,0.48,-0.83054,0.00011,15.49286]
[1776551391868,37.65,75722.72,0.48,-0.83052,0.00011,15.49405]
[1776551394889,37.64,75730.88,0.48,-0.82964,0.00011,15.54712]
[1776551396902,37.64,75731.18,0.48,-0.82962,0.00011,15.54838]
[1776551401944,37.64,75730.99,0.48,-0.82967,0.00011,15.54565]
[1776551408222,37.63,75731.0,0.48,-0.82971,0.00011,15.54315]
[1776551414032,37.63,75732.98,0.48,-0.82953,0.00011,15.55402]
[1776551419064,37.62,75735.07,0.48,-0.82934,0.00011,15.566]
[1776551424099,37.62,75734.73,0.48,-0.82938,0.00011,15.5631]
[1776551430142,37.62,75734.94,0.48,-0.82937,0.00011,15.5637]
[1776551436183,37.62,75735.16,0.48,-0.8294,0.00011,15.56002]
[1776551441218,37.61,75735.6,0.48,-0.82936,0.00011,15.5623]
[1776551448503,37.61,75735.57,0.48,-0.82938,0.00011,15.5612]
[1776551454309,37.61,75735.94,0.48,-0.82935,0.00011,15.56286]
[1776551459348,37.61,75742.34,0.48,-0.82866,0.00011,15.60462]
[1776551460356,37.61,75743.45,0.48,-0.82854,0.00011,15.61179]
[1776551465390,37.6,75743.81,0.48,-0.82852,0.00011,15.6132]
[1776551470425,37.6,75742.69,0.48,-0.82866,0.00011,15.60484]
[1776551475460,37.6,75748.05,0.48,-0.82808,0.00011,15.63934]
[1776551480496,37.6,75750.19,0.48,-0.82787,0.00011,15.65235]
[1776551486537,37.59,75753.63,0.48,-0.82751,0.00011,15.67364]
[1776551491572,37.59,75756.35,0.48,-0.82727,0.00011,15.68606]
[1776551497613,37.59,75758.32,0.48,-0.82707,0.00011,15.69767]
[1776551502649,37.58,75757.12,0.48,-0.82723,0.00011,15.68824]
[1776551507696,37.58,75754.59,0.48,-0.82755,0.00011,15.66959]
[1776551508697,37.58,75764.48,0.48,-0.82646,0.00011,15.73451]
[1776551509701,37.58,75779.96,0.48,-0.82473,0.00011,15.83702]
[1776551510708,37.57,75779.21,0.48,-0.82482,0.00011,15.83167]
[1776551515742,37.57,75776.96,0.48,-0.82509,0.00011,15.81564]
[1776551520777,37.57,75775.1,0.48,-0.82532,0.00011,15.80239]
[1776551527828,37.57,75774.01,0.48,-0.82546,0.00011,15.7938]
[1776551533869,37.56,75776.6,0.48,-0.8252,0.00011,15.80969]
[1776551538905,37.56,75775.84,0.48,-0.8253,0.00011,15.80363]
[1776551543939,37.56,75776.96,0.48,-0.82519,0.00011,15.81002]
[1776551548978,37.55,75776.49,0.48,-0.82526,0.00011,15.80583]
[1776551554013,37.55,75781.54,0.48,-0.82476,0.00011,15.83355]
[1776551557036,37.55,75790.4,0.48,-0.82378,0.00011,15.89139]
[1776551560052,37.55,75790.23,0.48,-0.82382,0.00011,15.88921]
[1776551564080,37.54,75795.43,0.48,-0.82326,0.00011,15.92218]
[1776551569116,37.54,75794.82,0.48,-0.82336,0.00011,15.91618]
[1776551574151,37.53,75795.44,0.48,-0.82331,0.00011,15.9192]
[1776551579186,37.53,75792.41,0.48,-0.82367,0.00011,15.8981]
[1776551585467,37.53,75793.81,0.48,-0.82353,0.00011,15.90623]
[1776551597551,37.52,75794.46,0.48,-0.8235,0.00011,15.90821]
[1776551600336,37.52,75799.73,0.48,-0.82292,0.00011,15.94254]
[1776551605373,37.52,75800.37,0.48,-0.82286,0.00011,15.94574]
[1776551610406,37.51,75800.31,0.48,-0.82289,0.00011,15.94432]
[1776551615442,37.51,75800.2,0.48,-0.82295,0.00011,15.93826]
[1776551620477,37.51,75799.61,0.48,-0.82304,0.00011,15.9334]
[1776551628534,37.51,75799.11,0.48,-0.82312,0.00011,15.92863]
[1776551634575,37.5,75801.8,0.48,-0.82283,0.00011,15.94533]
[1776551636589,37.5,75808.55,0.48,-0.82208,0.00011,15.98966]
[1776551641624,37.5,75808.51,0.48,-0.8221,0.00011,15.98823]
[1776551646672,37.5,75808.91,0.48,-0.82208,0.00011,15.98978]
[1776551651694,37.49,75808.78,0.48,-0.82211,0.00011,15.98786]
[1776551656729,37.49,75808.7,0.48,-0.82214,0.00011,15.98631]
[1776551657972,37.49,75800.93,0.48,-0.82302,0.00011,15.93462]
[1776551659751,37.49,75800.22,0.48,-0.8231,0.00011,15.92961]
[1776551664785,37.49,75801.63,0.48,-0.82296,0.00011,15.93832]
[1776551669821,37.49,75802.46,0.48,-0.82287,0.00011,15.94318]
[1776551675863,37.48,75805.99,0.48,-0.82253,0.00011,15.96142]
[1776551682910,37.48,75809.09,0.48,-0.82219,0.00011,15.98091]
[1776551688182,37.48,75808.87,0.48,-0.82223,0.00011,15.97855]
[1776551694224,37.48,75810.72,0.48,-0.82204,0.00011,15.98996]
[1776551700033,37.47,75814.82,0.48,-0.82159,0.00011,16.0164]
[1776551705303,37.47,75814.78,0.48,-0.82161,0.00011,16.01505]
[1776551708324,37.47,75829.67,0.48,-0.81993,0.00011,16.11325]
[1776551710111,37.47,75829.67,0.48,-0.81993,0.00011,16.11296]
[1776551713122,37.47,75824.17,0.48,-0.82057,0.00011,16.07569]
[1776551718395,37.46,75818.42,0.48,-0.82124,0.00011,16.03696]
[1776551721181,37.46,75812.81,0.48,-0.82188,0.00011,15.99939]
[1776551722184,37.46,75803.81,0.48,-0.8229,0.00011,15.93952]
[1776551724197,37.46,75799.27,0.48,-0.82342,0.00011,15.90913]
[1776551729234,37.46,75800.94,0.48,-0.82324,0.00011,15.91967]
[1776551734268,37.46,75800.77,0.48,-0.82331,0.00011,15.91365]
[1776551739303,37.46,75801.23,0.48,-0.82326,0.00011,15.91614]
[1776551744338,37.46,75801.94,0.48,-0.82319,0.00011,15.92024]
[1776551749374,37.46,75800.58,0.48,-0.82336,0.00011,15.91057]
[1776551751391,37.45,75807.29,0.48,-0.8226,0.00011,15.95485]
[1776551752400,37.45,75807.45,0.48,-0.82259,0.00011,15.95574]
[1776551757434,37.45,75807.23,0.48,-0.82263,0.00011,15.95341]
[1776551768745,37.45,75807.11,0.48,-0.82268,0.00011,15.95074]
[1776551776569,37.44,75807.4,0.48,-0.82267,0.00011,15.95131]
[1776551784625,37.44,75807.13,0.48,-0.82272,0.00011,15.94821]
[1776551790667,37.44,75805.8,0.48,-0.82289,0.00011,15.93845]
[1776551795702,37.44,75820.88,0.48,-0.82122,0.00011,16.03355]
[1776551796709,37.44,75820.45,0.48,-0.82128,0.00011,16.03059]
[1776551801743,37.43,75814.77,0.48,-0.82193,0.00011,15.99243]
[1776551803759,37.43,75810.22,0.48,-0.82245,0.00011,15.96218]
[1776551809799,37.43,75810.43,0.48,-0.82243,0.00011,15.96283]
[1776551811813,37.43,75819.39,0.48,-0.82142,0.00011,16.022]
[1776551812822,37.43,75820.61,0.48,-0.82129,0.00011,16.02987]
[1776551817855,37.43,75815.48,0.48,-0.82189,0.00011,15.9949]
[1776551822891,37.43,75811.39,0.48,-0.82236,0.00011,15.96724]
[1776551827925,37.42,75808.64,0.48,-0.82268,0.00011,15.94833]
[1776551832961,37.42,75808.84,0.48,-0.82267,0.00011,15.9489]
[1776551837996,37.42,75803.87,0.48,-0.82324,0.00011,15.91543]
[1776551843034,37.42,75803.98,0.48,-0.82324,0.00011,15.91575]
[1776551849309,37.42,75804.61,0.48,-0.82318,0.00011,15.91934]
[1776551858138,37.42,75805.05,0.48,-0.82318,0.00011,15.91728]
[1776551863172,37.42,75808.0,0.48,-0.82285,0.00011,15.9364]
[1776551869450,37.41,75808.03,0.48,-0.82286,0.00011,15.9359]
[1776551875258,37.41,75809.34,0.48,-0.82272,0.00011,15.94408]
[1776551881298,37.41,75811.36,0.48,-0.82251,0.00011,15.95673]
[1776551886334,37.41,75813.13,0.48,-0.82232,0.00011,15.96771]
[1776551892379,37.4,75812.79,0.48,-0.82238,0.00011,15.96397]
[1776551897413,37.4,75811.59,0.48,-0.82254,0.00011,15.95477]
[1776551902447,37.4,75816.29,0.48,-0.82203,0.00011,15.98478]
[1776551907482,37.39,75816.98,0.48,-0.82198,0.00011,15.98796]
[1776551913524,37.39,75817.22,0.48,-0.822,0.00011,15.98423]
[1776551918559,37.39,75821.57,0.48,-0.82153,0.00011,16.01164]
[1776551923594,37.38,75819.62,0.48,-0.82178,0.00011,15.99712]
[1776551929872,37.38,75817.37,0.48,-0.82207,0.00011,15.98032]
[1776551935679,37.37,75816.04,0.48,-0.82225,0.00011,15.96962]
[1776551940714,37.37,75815.92,0.48,-0.82229,0.00011,15.96765]
[1776551946755,37.37,75814.1,0.48,-0.82251,0.00011,15.95443]
[1776551951795,37.36,75813.37,0.48,-0.82262,0.00011,15.94841]
[1776551957834,37.36,75813.06,0.48,-0.82267,0.00011,15.94515]
[1776551963876,37.36,75812.84,0.48,-0.82273,0.00011,15.94188]
[1776551968911,37.35,75812.72,0.48,-0.82277,0.00011,15.9396]
[1776551976967,37.35,75812.62,0.48,-0.82285,0.00011,15.93271]
[1776551984017,37.34,75809.31,0.48,-0.82326,0.00011,15.90903]
[1776551990061,37.34,75806.28,0.48,-0.82363,0.00011,15.88718]
[1776551995120,37.34,75803.04,0.48,-0.82402,0.00011,15.86422]
[1776551996129,37.33,75767.8,0.48,-0.82798,0.00011,15.62894]
[1776551997134,37.33,75741.21,0.48,-0.83093,0.00011,15.45155]
[1776551998140,37.33,75740.76,0.48,-0.83098,0.00011,15.44846]
[1776552002169,37.33,75751.52,0.48,-0.8298,0.00011,15.51967]
[1776552003174,37.33,75750.82,0.48,-0.82988,0.00011,15.51464]
[1776552008210,37.33,75749.69,0.48,-0.83004,0.00011,15.50548]
[1776552009219,37.33,75768.13,0.48,-0.82799,0.00011,15.62826]
[1776552010466,37.33,75769.48,0.48,-0.82785,0.00011,15.63703]
[1776552016267,37.32,75766.15,0.48,-0.82824,0.00011,15.61355]
[1776552017272,37.32,75760.46,0.48,-0.82887,0.00011,15.57547]
[1776552019285,37.32,75758.86,0.48,-0.82905,0.00011,15.56464]
[1776552026336,37.32,75755.06,0.48,-0.82949,0.00011,15.53834]
[1776552031370,37.32,75753.75,0.48,-0.82967,0.00011,15.5255]
[1776552037413,37.32,75753.16,0.48,-0.82972,0.00011,15.52245]
[1776552042447,37.32,75752.01,0.48,-0.82983,0.00011,15.5155]
[1776552047482,37.33,75751.26,0.48,-0.82991,0.00011,15.51119]
[1776552052520,37.33,75758.12,0.48,-0.82913,0.00011,15.55764]
[1776552053526,37.33,75757.79,0.48,-0.82917,0.00011,15.55551]
[1776552058559,37.33,75758.03,0.48,-0.82911,0.00011,15.55876]
[1776552063593,37.34,75758.97,0.48,-0.82899,0.00011,15.56608]
[1776552068635,37.34,75759.74,0.48,-0.82888,0.00011,15.57247]
[1776552070887,37.34,75754.4,0.48,-0.82946,0.00011,15.53812]
[1776552073666,37.35,75749.19,0.48,-0.82999,0.00011,15.50597]
[1776552078701,37.37,75752.14,0.48,-0.82949,0.00011,15.53558]
[1776552083737,37.39,75743.92,0.48,-0.83033,0.00011,15.48507]
[1776552084744,37.39,75743.44,0.48,-0.83038,0.00011,15.4819]
[1776552085752,37.39,75735.48,0.48,-0.83126,0.00011,15.42888]
[1776552086758,37.39,75734.77,0.48,-0.83133,0.00011,15.42424]
[1776552093041,37.39,75736.61,0.48,-0.83116,0.00011,15.43269]
[1776552097837,37.39,75744.67,0.48,-0.83026,0.00011,15.48677]
[1776552098843,37.39,75744.82,0.48,-0.83024,0.00011,15.48779]
[1776552103877,37.39,75745.65,0.48,-0.83015,0.00011,15.49342]
[1776552111935,37.39,75745.72,0.48,-0.83014,0.00011,15.4943]
[1776552117976,37.39,75745.87,0.48,-0.83012,0.00011,15.49558]
[1776552123251,37.39,75745.48,0.48,-0.83015,0.00011,15.49325]
[1776552129054,37.39,75740.06,0.48,-0.83074,0.00011,15.45757]
[1776552137109,37.39,75740.48,0.48,-0.83068,0.00011,15.46122]
[1776552142144,37.4,75742.15,0.48,-0.83049,0.00011,15.47282]
[1776552152216,37.4,75745.81,0.48,-0.83011,0.00011,15.4936]
[1776552158256,37.4,75748.13,0.48,-0.82985,0.00011,15.50946]
[1776552163531,37.4,75748.88,0.48,-0.82976,0.00011,15.51475]
[1776552169335,37.4,75748.22,0.48,-0.82982,0.00011,15.51088]
[1776552177390,37.4,75749.07,0.48,-0.82971,0.00011,15.51745]
[1776552183672,37.4,75751.39,0.48,-0.82944,0.00011,15.53372]
[1776552187460,37.41,75757.86,0.48,-0.82872,0.00011,15.57738]
[1776552193742,37.41,75757.98,0.48,-0.82869,0.00011,15.57896]
[1776552202565,37.41,75754.98,0.48,-0.829,0.00011,15.56027]
[1776552208607,37.41,75752.53,0.48,-0.82926,0.00011,15.54485]
[1776552213884,37.42,75751.72,0.48,-0.82937,0.00011,15.53595]
[1776552223954,37.41,75752.23,0.48,-0.82932,0.00011,15.53887]
[1776552229755,37.41,75750.04,0.48,-0.82957,0.00011,15.52399]
[1776552234789,37.41,75750.03,0.48,-0.82957,0.00011,15.52367]
[1776552239825,37.41,75749.74,0.48,-0.82961,0.00011,15.52147]
[1776552244104,37.41,75768.99,0.48,-0.82747,0.00011,15.64969]
[1776552244865,37.41,75768.99,0.48,-0.82747,0.00011,15.64971]
[1776552249898,37.41,75773.57,0.48,-0.82695,0.00011,15.68042]
[1776552250904,37.41,75773.82,0.48,-0.82693,0.00011,15.68206]
[1776552252920,37.41,75766.11,0.48,-0.82779,0.00011,15.63074]
[1776552256946,37.41,75758.18,0.48,-0.82867,0.00011,15.57798]
[1776552262988,37.42,75755.83,0.48,-0.82892,0.00011,15.5629]
[1776552273055,37.42,75753.72,0.48,-0.82917,0.00011,15.54537]
[1776552279101,37.42,75749.84,0.48,-0.82959,0.00011,15.52012]
[1776552285142,37.42,75754.7,0.48,-0.82905,0.00011,15.55304]
[1776552292191,37.42,75754.14,0.48,-0.8291,0.00011,15.5497]
[1776552297225,37.42,75753.54,0.48,-0.82916,0.00011,15.54596]
[1776552302262,37.42,75758.97,0.48,-0.82856,0.00011,15.58236]
[1776552307296,37.42,75756.76,0.48,-0.8288,0.00011,15.56785]
[1776552310319,37.42,75751.3,0.48,-0.8294,0.00011,15.53169]
[1776552312331,37.42,75750.15,0.48,-0.82952,0.00011,15.52427]
[1776552317367,37.43,75749.16,0.48,-0.82962,0.00011,15.51834]
[1776552323409,37.43,75748.05,0.48,-0.82973,0.00011,15.51182]
[1776552333483,37.43,75747.48,0.48,-0.8298,0.00011,15.50524]
[1776552334788,37.43,75750.05,0.48,-0.82951,0.00011,15.52267]
[1776552337507,37.43,75763.81,0.48,-0.82798,0.00011,15.61436]
[1776552338513,37.44,75759.23,0.48,-0.82848,0.00011,15.58451]
[1776552343548,37.44,75758.9,0.48,-0.82851,0.00011,15.58266]
[1776552348585,37.44,75762.77,0.48,-0.82808,0.00011,15.60873]
[1776552351604,37.44,75770.57,0.48,-0.8272,0.00011,15.66078]
[1776552356640,37.44,75768.45,0.48,-0.82744,0.00011,15.64696]
[1776552361679,37.44,75769.47,0.48,-0.82732,0.00011,15.65377]
[1776552367716,37.44,75774.25,0.48,-0.82679,0.00011,15.68549]
[1776552368724,37.44,75786.48,0.48,-0.82542,0.00011,15.7668]
[1776552372752,37.44,75782.15,0.48,-0.8259,0.00011,15.73822]
[1776552375071,37.44,75790.85,0.48,-0.82492,0.00011,15.79606]
[1776552376784,37.44,75793.72,0.48,-0.8246,0.00011,15.81504]
[1776552381816,37.44,75799.65,0.48,-0.82394,0.00011,15.85417]
[1776552386851,37.44,75805.44,0.48,-0.82329,0.00011,15.89228]
[1776552391886,37.44,75809.6,0.48,-0.82286,0.00011,15.91535]
[1776552398935,37.44,75814.86,0.48,-0.82227,0.00011,15.94997]
[1776552401957,37.44,75820.09,0.48,-0.82167,0.00011,15.98468]
[1776552406992,37.44,75826.53,0.48,-0.82093,0.00011,16.02776]
[1776552412029,37.44,75827.8,0.48,-0.82078,0.00011,16.03676]
[1776552419079,37.44,75828.66,0.48,-0.82067,0.00011,16.04325]
[1776552425123,37.44,75830.16,0.48,-0.82048,0.00011,16.05386]
[1776552433478,37.44,75833.09,0.48,-0.82013,0.00011,16.07416]
[1776552441241,37.45,75833.21,0.48,-0.8201,0.00011,16.07584]
[1776552446277,37.45,75834.19,0.48,-0.81998,0.00011,16.08288]
[1776552447283,37.45,75825.87,0.48,-0.82093,0.00011,16.02784]
[1776552448291,37.45,75823.73,0.48,-0.82117,0.00011,16.01383]
[1776552453329,37.45,75827.21,0.48,-0.8208,0.00011,16.03293]
[1776552454335,37.45,75836.96,0.48,-0.81969,0.00011,16.09771]
[1776552455342,37.45,75837.25,0.48,-0.81965,0.00011,16.09971]
[1776552460376,37.45,75834.28,0.48,-0.81999,0.00011,16.08041]
[1776552467425,37.45,75832.69,0.48,-0.82016,0.00011,16.07032]
[1776552474475,37.45,75834.23,0.48,-0.81998,0.00011,16.08089]
[1776552475483,37.45,75840.42,0.48,-0.81927,0.00011,16.12194]
[1776552476490,37.45,75840.18,0.48,-0.8193,0.00011,16.12033]
[1776552481526,37.45,75834.53,0.48,-0.81994,0.00011,16.08284]
[1776552486559,37.45,75834.25,0.48,-0.81998,0.00011,16.08095]
[1776552491594,37.45,75831.85,0.48,-0.82025,0.00011,16.0649]
[1776552496629,37.45,75830.2,0.48,-0.82045,0.00011,16.05375]
[1776552500661,37.45,75824.78,0.48,-0.82106,0.00011,16.01773]
[1776552506702,37.45,75826.66,0.48,-0.82085,0.00011,16.03031]
[1776552511737,37.45,75828.99,0.48,-0.82062,0.00011,16.04151]
[1776552516772,37.45,75829.72,0.48,-0.82054,0.00011,16.04594]
[1776552524118,37.45,75832.37,0.48,-0.82025,0.00011,16.06289]
[1776552529864,37.45,75829.31,0.48,-0.82059,0.00011,16.04314]
[1776552531878,37.45,75820.96,0.48,-0.82154,0.00011,15.98777]
[1776552536915,37.45,75824.48,0.48,-0.82114,0.00011,16.01115]
[1776552538927,37.45,75838.68,0.48,-0.81952,0.00011,16.10515]
[1776552544264,37.45,75841.34,0.48,-0.81921,0.00011,16.12273]
[1776552550005,37.45,75837.82,0.48,-0.81962,0.00011,16.09942]
[1776552555039,37.45,75837.02,0.48,-0.81972,0.00011,16.09376]
[1776552560075,37.45,75834.81,0.48,-0.81998,0.00011,16.07859]
[1776552565109,37.45,75831.92,0.48,-0.82032,0.00011,16.05891]
[1776552570159,37.45,75830.83,0.48,-0.82045,0.00011,16.05145]
[1776552571156,37.45,75846.06,0.48,-0.81874,0.00011,16.14781]
[1776552576194,37.45,75848.51,0.48,-0.81846,0.00011,16.16395]
[1776552577202,37.45,75835.15,0.48,-0.81999,0.00011,16.07555]
[1776552582236,37.45,75840.43,0.48,-0.81939,0.00011,16.11054]
[1776552587272,37.45,75841.77,0.48,-0.81924,0.00011,16.11886]
[1776552592306,37.44,75841.19,0.48,-0.81932,0.00011,16.11455]
[1776552597342,37.44,75838.79,0.48,-0.8196,0.00011,16.09831]
[1776552602377,37.44,75839.1,0.48,-0.81957,0.00011,16.09981]
[1776552607419,37.44,75840.29,0.48,-0.81945,0.00011,16.10708]
[1776552613749,37.44,75840.99,0.48,-0.81938,0.00011,16.11092]
[1776552621513,37.44,75842.0,0.48,-0.81928,0.00011,16.11691]
[1776552630579,37.43,75843.24,0.48,-0.81916,0.00011,16.12403]
[1776552639639,37.43,75844.78,0.48,-0.81904,0.00011,16.12858]
[1776552641653,37.43,75849.83,0.48,-0.81846,0.00012,16.16175]
[1776552646688,37.43,75850.49,0.48,-0.8184,0.00012,16.16557]
[1776552651722,37.43,75851.95,0.48,-0.81823,0.00012,16.17501]
[1776552656761,37.43,75853.09,0.48,-0.81811,0.00012,16.18217]
[1776552661802,37.42,75851.12,0.48,-0.81834,0.00012,16.16879]
[1776552666836,37.42,75851.17,0.48,-0.81834,0.00012,16.16872]
[1776552671868,37.42,75853.81,0.48,-0.81805,0.00012,16.18589]
[1776552676905,37.42,75855.89,0.48,-0.8178,0.00012,16.19993]
[1776552680932,37.42,75860.77,0.48,-0.81724,0.00012,16.23222]
[1776552685968,37.42,75859.61,0.48,-0.81737,0.00012,16.22443]
[1776552691004,37.42,75864.15,0.48,-0.81688,0.00012,16.25047]
[1776552696037,37.42,75863.26,0.48,-0.81698,0.00012,16.24494]
[1776552701072,37.43,75864.31,0.48,-0.81685,0.00012,16.25217]
[1776552704384,37.43,75873.44,0.48,-0.81579,0.00012,16.31264]
[1776552708124,37.43,75863.0,0.48,-0.817,0.00012,16.24347]
[1776552709130,37.43,75852.58,0.48,-0.81821,0.00012,16.17429]
[1776552710161,37.42,75851.35,0.48,-0.81835,0.00012,16.16602]
[1776552711147,37.42,75857.6,0.48,-0.81763,0.00012,16.20724]
[1776552716183,37.42,75855.14,0.48,-0.81793,0.00012,16.19039]
[1776552719202,37.42,75847.69,0.48,-0.81879,0.00011,16.14071]
[1776552721220,37.42,75831.84,0.48,-0.82061,0.00011,16.03548]
[1776552726251,37.42,75832.85,0.48,-0.8205,0.00011,16.04215]
[1776552731285,37.42,75834.86,0.48,-0.82027,0.00011,16.05543]
[1776552736321,37.42,75836.67,0.48,-0.82006,0.00011,16.06735]
[1776552741356,37.42,75837.91,0.48,-0.81992,0.00011,16.07522]
[1776552744666,37.42,75844.78,0.48,-0.81914,0.00011,16.12039]
[1776552750417,37.42,75845.26,0.48,-0.8191,0.00011,16.12302]
[1776552757467,37.42,75845.53,0.48,-0.81911,0.00011,16.12008]
[1776552761495,37.42,75838.18,0.48,-0.81995,0.00011,16.07125]
[1776552766531,37.42,75835.52,0.48,-0.82026,0.00011,16.05348]
[1776552769554,37.42,75823.01,0.48,-0.82169,0.00011,15.97045]
[1776552770561,37.42,75823.34,0.48,-0.82165,0.00011,15.97272]
[1776552776600,37.42,75827.84,0.48,-0.82113,0.00011,16.00302]
[1776552782643,37.42,75832.6,0.48,-0.82058,0.00011,16.03475]
[1776552788687,37.42,75835.35,0.48,-0.82027,0.00011,16.05312]
[1776552793720,37.42,75836.72,0.48,-0.82011,0.00011,16.06227]
[1776552798755,37.42,75840.63,0.48,-0.81966,0.00011,16.0882]
[1776552803791,37.42,75839.1,0.48,-0.81985,0.00011,16.07755]
[1776552809833,37.42,75837.11,0.48,-0.82008,0.00011,16.0638]
[1776552813860,37.41,75831.72,0.48,-0.82075,0.00011,16.02317]
[1776552818895,37.41,75827.92,0.48,-0.82119,0.00011,15.99756]
[1776552823930,37.41,75826.31,0.48,-0.82138,0.00011,15.9865]
[1776552829972,37.41,75824.67,0.48,-0.82157,0.00011,15.97531]
[1776552835298,37.41,75822.9,0.48,-0.82178,0.00011,15.96275]
[1776552841052,37.41,75823.93,0.48,-0.82168,0.00011,15.96887]
[1776552846088,37.41,75824.03,0.48,-0.82168,0.00011,15.96881]
[1776552851125,37.4,75826.42,0.48,-0.82142,0.00011,15.98392]
[1776552856163,37.4,75821.52,0.48,-0.82199,0.00011,15.95063]
[1776552861195,37.4,75818.88,0.48,-0.82231,0.00011,15.93246]
[1776552870257,37.4,75818.38,0.48,-0.82238,0.00011,15.92803]
[1776552875580,37.39,75815.91,0.48,-0.82271,0.00011,15.90653]
[1776552881334,37.39,75815.39,0.48,-0.82278,0.00011,15.90236]
[1776552888383,37.39,75815.28,0.48,-0.82281,0.00011,15.90081]
[1776552893419,37.39,75814.92,0.48,-0.82286,0.00011,15.89783]
[1776552900756,37.39,75814.45,0.48,-0.82293,0.00011,15.89391]
[1776552911832,37.38,75815.43,0.48,-0.82284,0.00011,15.89916]
[1776552917587,37.38,75816.04,0.48,-0.82278,0.00011,15.90251]
[1776552926651,37.38,75816.11,0.48,-0.82279,0.00011,15.90192]
[1776552931972,37.38,75815.58,0.48,-0.8229,0.00011,15.89345]
[1776552942043,37.37,75815.18,0.48,-0.82297,0.00011,15.88953]
[1776552952836,37.37,75813.13,0.48,-0.82323,0.00011,15.87426]
[1776552962183,37.37,75810.8,0.48,-0.82351,0.00011,15.85766]
[1776552967941,37.37,75810.89,0.48,-0.82351,0.00011,15.85769]
[1776552978007,37.36,75811.37,0.48,-0.82348,0.00011,15.85989]
[1776552983047,37.36,75811.29,0.48,-0.8235,0.00011,15.85868]
[1776552988365,37.36,75810.41,0.48,-0.82361,0.00011,15.85216]
[1776552996139,37.36,75810.41,0.48,-0.82366,0.00011,15.84714]
[1776553004199,37.36,75808.14,0.48,-0.82393,0.00011,15.83135]
[1776553013261,37.35,75810.28,0.48,-0.8237,0.00011,15.84478]
[1776553018575,37.35,75814.08,0.48,-0.82327,0.00011,15.86988]
[1776553024339,37.35,75813.19,0.48,-0.82336,0.00011,15.86441]
[1776553031387,37.36,75813.28,0.48,-0.82334,0.00011,15.86575]
[1776553036423,37.36,75813.68,0.48,-0.82328,0.00011,15.86892]
[1776553041458,37.36,75813.52,0.48,-0.82331,0.00011,15.86756]
[1776553047504,37.36,75814.5,0.48,-0.8232,0.00011,15.87364]
[1776553049514,37.36,75805.5,0.48,-0.82423,0.00011,15.81363]
[1776553052537,37.35,75798.95,0.48,-0.82501,0.00011,15.76549]
[1776553057569,37.35,75796.19,0.48,-0.82532,0.00011,15.74704]
[1776553060590,37.35,75805.48,0.48,-0.82427,0.00011,15.80874]
[1776553065906,37.35,75809.65,0.48,-0.82381,0.00011,15.83607]
[1776553069666,37.35,75820.0,0.48,-0.82263,0.00011,15.90499]
[1776553070674,37.35,75830.64,0.48,-0.82142,0.00011,15.97574]
[1776553072690,37.35,75837.14,0.48,-0.82067,0.00011,16.01905]
[1776553073697,37.35,75845.81,0.48,-0.81967,0.00011,16.07684]
[1776553078732,37.36,75845.01,0.48,-0.81975,0.00011,16.07256]
[1776553083767,37.36,75840.87,0.48,-0.82021,0.00011,16.04553]
[1776553087795,37.36,75835.43,0.48,-0.82084,0.00011,16.00918]
[1776553092829,37.36,75835.6,0.48,-0.82081,0.00011,16.01075]
[1776553098871,37.36,75834.81,0.48,-0.82089,0.00011,16.00623]
[1776553104174,37.36,75834.92,0.48,-0.82087,0.00011,16.00739]
[1776553109952,37.36,75833.93,0.48,-0.82099,0.00011,16.00063]
[1776553115993,37.36,75832.46,0.48,-0.82119,0.00011,15.98647]
[1776553122036,37.36,75831.37,0.48,-0.82132,0.00011,15.97933]
[1776553124051,37.36,75825.81,0.48,-0.82195,0.00011,15.94223]
[1776553130093,37.36,75823.46,0.48,-0.82222,0.00011,15.92639]
[1776553134385,37.36,75818.08,0.48,-0.82284,0.00011,15.89049]
[1776553140163,37.36,75815.39,0.48,-0.82315,0.00011,15.87243]
[1776553144191,37.36,75821.74,0.48,-0.82242,0.00011,15.9147]
[1776553145197,37.36,75821.95,0.48,-0.8224,0.00011,15.91612]
[1776553148220,37.36,75830.99,0.48,-0.82137,0.00011,15.9763]
[1776553149226,37.36,75837.06,0.48,-0.82067,0.00011,16.0166]
[1776553150234,37.36,75836.99,0.48,-0.82068,0.00011,16.01605]
[1776553156274,37.36,75836.81,0.48,-0.82071,0.00011,16.01442]
[1776553161309,37.36,75837.51,0.48,-0.82064,0.00011,16.01868]
[1776553171376,37.36,75838.07,0.48,-0.82063,0.00011,16.01723]
[1776553177421,37.35,75841.84,0.48,-0.8202,0.00011,16.04171]
[1776553182456,37.35,75842.2,0.48,-0.82017,0.00011,16.04361]
[1776553184735,37.35,75833.64,0.48,-0.82115,0.00011,15.98651]
[1776553188505,37.35,75831.81,0.48,-0.82136,0.00011,15.97432]
[1776553193541,37.35,75831.93,0.48,-0.82135,0.00011,15.97523]
[1776553198576,37.35,75834.21,0.48,-0.82108,0.00011,15.99089]
[1776553202605,37.36,75844.14,0.48,-0.81993,0.00011,16.05764]
[1776553203611,37.36,75844.02,0.48,-0.81994,0.00011,16.05697]
[1776553208652,37.36,75843.75,0.48,-0.81996,0.00011,16.05588]
[1776553214954,37.36,75844.18,0.48,-0.8199,0.00011,16.05941]
[1776553220730,37.36,75844.95,0.48,-0.81979,0.00011,16.06521]
[1776553227779,37.36,75845.73,0.48,-0.81969,0.00011,16.07103]
[1776553233824,37.36,75846.12,0.48,-0.81968,0.00011,16.06976]
[1776553235094,37.37,75840.39,0.48,-0.82033,0.00011,16.03184]
[1776553238857,37.37,75835.14,0.48,-0.82093,0.00011,15.99731]
[1776553243892,37.37,75834.63,0.48,-0.82098,0.00011,15.99436]
[1776553248926,37.37,75836.38,0.48,-0.82077,0.00011,16.00646]
[1776553253975,37.37,75838.98,0.48,-0.82046,0.00011,16.02411]
[1776553259009,37.37,75839.36,0.48,-0.82041,0.00011,16.02738]
[1776553265305,37.37,75840.81,0.48,-0.82022,0.00011,16.03812]
[1776553273178,37.38,75841.4,0.48,-0.82013,0.00011,16.04348]
[1776553278214,37.38,75842.44,0.48,-0.81999,0.00011,16.05127]
[1776553283249,37.38,75842.94,0.48,-0.81992,0.00011,16.05542]
[1776553288284,37.39,75846.05,0.48,-0.81955,0.00011,16.07686]
[1776553296340,37.39,75845.99,0.48,-0.81957,0.00011,16.07319]
[1776553302383,37.39,75845.93,0.48,-0.81956,0.00011,16.07363]
[1776553312453,37.39,75846.87,0.48,-0.81943,0.00011,16.08122]
[1776553317489,37.4,75852.16,0.48,-0.81881,0.00012,16.11682]
[1776553323533,37.4,75852.95,0.48,-0.81872,0.00012,16.12248]
[1776553330579,37.4,75852.38,0.48,-0.81878,0.00012,16.11882]
[1776553335804,37.4,75851.25,0.48,-0.81891,0.00012,16.11131]
[1776553341659,37.4,75850.89,0.48,-0.81895,0.00012,16.10888]
[1776553347701,37.4,75851.58,0.48,-0.81887,0.00012,16.11334]
[1776553352736,37.4,75852.39,0.48,-0.81882,0.00012,16.11433]
[1776553360792,37.4,75850.01,0.48,-0.81909,0.00012,16.09875]
[1776553366014,37.4,75849.52,0.48,-0.81914,0.00012,16.09558]
[1776553371870,37.4,75849.31,0.48,-0.81917,0.00012,16.09425]
[1776553376904,37.4,75849.85,0.48,-0.8191,0.00012,16.09783]
[1776553380932,37.4,75856.3,0.48,-0.81836,0.00012,16.14052]
[1776553386164,37.4,75856.0,0.48,-0.8184,0.00012,16.13816]
[1776553392018,37.4,75855.47,0.48,-0.81847,0.00012,16.13422]
[1776553397046,37.39,75854.49,0.48,-0.81859,0.00012,16.12735]
[1776553402082,37.39,75853.94,0.48,-0.81866,0.00012,16.12333]
[1776553408125,37.39,75850.16,0.48,-0.8191,0.00012,16.09789]
[1776553416375,37.39,75849.15,0.48,-0.81926,0.00012,16.08637]
[1776553425244,37.39,75849.34,0.48,-0.81925,0.00012,16.08711]
[1776553429272,37.39,75854.96,0.48,-0.81861,0.00012,16.12388]
[1776553434308,37.39,75859.34,0.48,-0.81812,0.00012,16.1521]
[1776553439341,37.38,75861.02,0.48,-0.81794,0.00012,16.16245]
[1776553444376,37.38,75859.96,0.48,-0.81808,0.00012,16.15453]
[1776553449411,37.38,75856.0,0.48,-0.81855,0.00012,16.12748]
[1776553451426,37.38,75867.85,0.48,-0.81718,0.00012,16.20592]
[1776553452432,37.38,75873.02,0.48,-0.81659,0.00012,16.24009]
[1776553455454,37.38,75867.45,0.48,-0.81724,0.00012,16.20294]
[1776553459482,37.38,75861.49,0.48,-0.81792,0.00012,16.1636]
[1776553461498,37.38,75857.37,0.48,-0.8184,0.00012,16.13647]
[1776553467540,37.38,75857.74,0.48,-0.81834,0.00012,16.13964]
[1776553472578,37.38,75858.93,0.48,-0.81823,0.00012,16.14365]
[1776553477613,37.38,75858.16,0.48,-0.81831,0.00012,16.13904]
[1776553482647,37.38,75856.98,0.48,-0.81844,0.00012,16.13174]
[1776553489699,37.39,75858.82,0.48,-0.81821,0.00012,16.1446]
[1776553494734,37.39,75857.5,0.48,-0.81836,0.00012,16.13632]
[1776553505814,37.39,75857.18,0.48,-0.81837,0.00012,16.13532]
[1776553517138,37.39,75856.19,0.48,-0.81846,0.00012,16.13003]
[1776553520924,37.4,75844.4,0.48,-0.81982,0.00011,16.05216]
[1776553521932,37.4,75844.33,0.48,-0.81982,0.00011,16.05187]
[1776553527209,37.4,75843.53,0.48,-0.81989,0.00011,16.04759]
[1776553533008,37.4,75843.53,0.48,-0.81991,0.00011,16.04421]
[1776553542071,37.41,75841.79,0.48,-0.82008,0.00011,16.03431]
[1776553547349,37.41,75841.43,0.48,-0.82011,0.00011,16.03284]
[1776553557419,37.41,75841.73,0.48,-0.82004,0.00011,16.03666]
[1776553563222,37.42,75841.63,0.48,-0.82003,0.00011,16.03707]
[1776553568256,37.42,75841.52,0.48,-0.82003,0.00011,16.03724]
[1776553573291,37.42,75841.53,0.48,-0.82001,0.00011,16.0382]
[1776553580340,37.42,75838.19,0.48,-0.82037,0.00011,16.01739]
[1776553583362,37.43,75843.51,0.48,-0.81975,0.00011,16.0532]
[1776553588397,37.43,75846.74,0.48,-0.81937,0.00011,16.07534]
[1776553593432,37.43,75847.03,0.48,-0.81936,0.00011,16.07361]
[1776553603503,37.43,75847.51,0.48,-0.81928,0.00011,16.07828]
[1776553608539,37.44,75849.14,0.48,-0.81908,0.00012,16.0898]
[1776553613573,37.44,75850.52,0.48,-0.8189,0.00012,16.09968]
[1776553618609,37.44,75851.3,0.48,-0.8188,0.00012,16.1055]
[1776553623645,37.44,75852.3,0.48,-0.81868,0.00012,16.11276]
[1776553631701,37.44,75852.15,0.48,-0.81867,0.00012,16.11276]
[1776553637745,37.45,75851.28,0.48,-0.81876,0.00012,16.10778]
[1776553642784,37.45,75854.81,0.48,-0.81834,0.00012,16.13172]
[1776553646806,37.45,75859.95,0.48,-0.81774,0.00012,16.16608]
[1776553652849,37.45,75865.47,0.48,-0.81713,0.00012,16.19863]
[1776553658122,37.45,75871.63,0.48,-0.81641,0.00012,16.23981]
[1776553664933,37.45,75874.27,0.48,-0.81609,0.00012,16.25805]
[1776553669967,37.46,75877.03,0.48,-0.81576,0.00012,16.27704]
[1776553674004,37.46,75895.97,0.48,-0.81354,0.00012,16.40269]
[1776553675021,37.46,75887.22,0.48,-0.81456,0.00012,16.34487]
[1776553676027,37.46,75873.31,0.48,-0.81618,0.00012,16.25306]
[1776553677025,37.46,75871.36,0.48,-0.8164,0.00012,16.2402]
[1776553681053,37.46,75864.65,0.48,-0.81718,0.00012,16.19595]
[1776553684074,37.46,75860.92,0.48,-0.81762,0.00012,16.17107]
[1776553687094,37.46,75853.17,0.48,-0.81851,0.00012,16.11964]
[1776553688340,37.46,75849.82,0.48,-0.8189,0.00012,16.09746]
[1776553694144,37.46,75848.41,0.48,-0.81906,0.00012,16.08821]
[1776553700187,37.46,75848.44,0.48,-0.81905,0.00012,16.08845]
[1776553704214,37.46,75856.13,0.48,-0.81817,0.00012,16.13929]
[1776553710256,37.46,75856.9,0.48,-0.81809,0.00012,16.14391]
[1776553717305,37.46,75856.13,0.48,-0.81821,0.00012,16.13444]
[1776553722340,37.46,75854.95,0.48,-0.81835,0.00012,16.12682]
[1776553727382,37.46,75848.66,0.48,-0.81907,0.00012,16.08546]
[1776553732416,37.46,75852.99,0.48,-0.81856,0.00012,16.1144]
[1776553737446,37.46,75855.48,0.48,-0.81827,0.00012,16.13116]
[1776553743489,37.46,75854.71,0.48,-0.81835,0.00012,16.12653]
[1776553748765,37.46,75853.8,0.48,-0.81845,0.00012,16.12089]
[1776553758835,37.46,75852.59,0.48,-0.81857,0.00012,16.11368]
[1776553762621,37.46,75840.61,0.48,-0.81995,0.00011,16.03454]
[1776553764635,37.46,75840.01,0.48,-0.82001,0.00011,16.03077]
[1776553770677,37.47,75841.12,0.48,-0.81988,0.00011,16.03871]
[1776553775713,37.47,75842.09,0.48,-0.81979,0.00011,16.04128]
[1776553783768,37.47,75843.77,0.48,-0.81958,0.00011,16.05322]
[1776553789046,37.47,75845.62,0.48,-0.81936,0.00011,16.0659]
[1776553794845,37.47,75846.26,0.48,-0.81928,0.00011,16.07061]
[1776553801895,37.47,75845.73,0.48,-0.81933,0.00011,16.06764]
[1776553808948,37.47,75846.36,0.48,-0.81925,0.00011,16.07231]
[1776553813979,37.47,75845.22,0.48,-0.81938,0.00011,16.06507]
[1776553814986,37.47,75837.72,0.48,-0.82024,0.00011,16.01533]
[1776553815993,37.47,75837.94,0.48,-0.82021,0.00011,16.01676]
[1776553819259,37.47,75831.89,0.48,-0.82091,0.00011,15.97664]
[1776553825061,37.47,75832.23,0.48,-0.82087,0.00011,15.97903]
[1776553830336,37.47,75835.28,0.48,-0.82052,0.00011,15.99933]
[1776553836137,37.48,75837.55,0.48,-0.82029,0.00011,16.01004]
[1776553837144,37.48,75844.66,0.48,-0.81948,0.00011,16.05713]
[1776553838160,37.48,75844.28,0.48,-0.81952,0.00011,16.05457]
[1776553843187,37.47,75844.09,0.48,-0.81955,0.00011,16.05311]
[1776553848221,37.47,75848.34,0.48,-0.81906,0.00012,16.081]
[1776553853255,37.47,75850.32,0.48,-0.81884,0.00012,16.09375]
[1776553859299,37.47,75849.55,0.48,-0.81894,0.00012,16.08815]
[1776553864333,37.47,75844.96,0.48,-0.81947,0.00011,16.05745]
[1776553870620,37.47,75841.91,0.48,-0.81982,0.00011,16.03709]
[1776553877425,37.47,75843.02,0.48,-0.8197,0.00011,16.04435]
[1776553879438,37.47,75837.16,0.48,-0.82037,0.00011,16.00551]
[1776553880689,37.47,75836.43,0.48,-0.82045,0.00011,16.00075]
[1776553887494,37.47,75838.14,0.48,-0.82025,0.00011,16.0123]
[1776553892778,37.47,75839.32,0.48,-0.82015,0.00011,16.01595]
[1776553896559,37.47,75845.3,0.48,-0.81947,0.00011,16.05545]
[1776553901592,37.47,75846.38,0.48,-0.81934,0.00011,16.06253]
[1776553912666,37.47,75848.61,0.48,-0.81909,0.00012,16.07694]
[1776553917704,37.47,75850.31,0.48,-0.8189,0.00012,16.08796]
[1776553923995,37.47,75850.36,0.48,-0.8189,0.00012,16.08796]
[1776553931803,37.47,75852.51,0.48,-0.81866,0.00012,16.10166]
[1776553936842,37.47,75851.97,0.48,-0.81873,0.00012,16.09795]
[1776553942880,37.47,75852.22,0.48,-0.8187,0.00012,16.0996]
[1776553948922,37.47,75851.31,0.48,-0.8188,0.00012,16.09359]
[1776553953958,37.47,75850.83,0.48,-0.8189,0.00012,16.08592]
[1776553959999,37.47,75850.53,0.48,-0.81894,0.00012,16.08361]
[1776553972083,37.46,75850.69,0.48,-0.81893,0.00012,16.08403]
[1776553977123,37.46,75850.08,0.48,-0.81901,0.00012,16.07973]
[1776553983160,37.46,75852.71,0.48,-0.81871,0.00012,16.09671]
[1776553988195,37.46,75851.93,0.48,-0.81881,0.00012,16.09113]
[1776553993231,37.46,75851.45,0.48,-0.81887,0.00012,16.08754]
[1776553999273,37.46,75851.33,0.48,-0.81889,0.00012,16.08622]
[1776554004556,37.46,75850.4,0.48,-0.81901,0.00012,16.07983]
[1776554014626,37.46,75849.84,0.48,-0.8191,0.00012,16.07196]
[1776554020420,37.46,75845.85,0.48,-0.81956,0.00011,16.04556]
[1776554032504,37.46,75846.23,0.48,-0.81954,0.00011,16.047]
[1776554043578,37.45,75846.33,0.48,-0.81954,0.00011,16.04701]
[1776554054911,37.45,75847.05,0.48,-0.81947,0.00011,16.05097]
[1776554060704,37.45,75847.75,0.48,-0.8194,0.00011,16.05517]
[1776554065738,37.45,75849.44,0.48,-0.81921,0.00012,16.06591]
[1776554070772,37.45,75849.28,0.48,-0.81924,0.00012,16.06441]
[1776554075810,37.45,75849.16,0.48,-0.81929,0.00012,16.05879]
[1776554080845,37.45,75848.9,0.48,-0.81933,0.00012,16.05666]
[1776554086889,37.44,75848.96,0.48,-0.81933,0.00012,16.05657]
[1776554088901,37.44,75834.86,0.48,-0.82096,0.00011,15.96261]
[1776554089907,37.44,75834.42,0.48,-0.82101,0.00011,15.95948]
[1776554095202,37.44,75836.15,0.48,-0.82083,0.00011,15.96996]
[1776554100985,37.44,75836.15,0.48,-0.82085,0.00011,15.96879]
[1776554101991,37.44,75841.82,0.48,-0.82021,0.00011,16.00619]
[1776554108033,37.43,75841.8,0.48,-0.82023,0.00011,16.00512]
[1776554113069,37.43,75851.1,0.48,-0.81916,0.00012,16.06688]
[1776554114076,37.43,75853.32,0.48,-0.8189,0.00012,16.0816]
[1776554119111,37.43,75854.69,0.48,-0.81874,0.00012,16.0906]
[1776554124146,37.43,75857.57,0.48,-0.81841,0.00012,16.10956]
[1776554129181,37.43,75858.98,0.48,-0.81826,0.00012,16.11858]
[1776554134216,37.43,75857.29,0.48,-0.81849,0.00012,16.10263]
[1776554139250,37.43,75857.76,0.48,-0.81845,0.00012,16.10534]
[1776554144285,37.43,75854.3,0.48,-0.81885,0.00012,16.08197]
[1776554149320,37.43,75852.21,0.48,-0.8191,0.00012,16.06768]
[1776554155623,37.43,75848.52,0.48,-0.81954,0.00012,16.04267]
[1776554161404,37.42,75846.82,0.48,-0.81974,0.00011,16.0309]
[1776554167447,37.42,75845.6,0.48,-0.81989,0.00011,16.02229]
[1776554173489,37.42,75845.18,0.48,-0.81995,0.00011,16.01895]
[1776554178523,37.42,75844.19,0.48,-0.82007,0.00011,16.0119]
[1776554185834,37.42,75844.77,0.48,-0.82,0.00011,16.01637]
[1776554191616,37.42,75846.58,0.48,-0.81982,0.00011,16.02442]
[1776554197658,37.42,75850.42,0.48,-0.81936,0.00012,16.0504]
[1776554202978,37.43,75853.17,0.48,-0.81904,0.00012,16.06908]
[1776554208739,37.43,75853.48,0.48,-0.81901,0.00012,16.07081]
[1776554213774,37.42,75851.26,0.48,-0.81927,0.00012,16.05566]
[1776554218809,37.42,75849.8,0.48,-0.81945,0.00012,16.04568]
[1776554223844,37.42,75848.83,0.48,-0.81956,0.00012,16.03902]
[1776554228878,37.42,75847.75,0.48,-0.81969,0.00012,16.03162]
[1776554233916,37.42,75846.33,0.48,-0.81986,0.00011,16.02202]
[1776554239956,37.42,75845.47,0.48,-0.81996,0.00011,16.01611]
[1776554244994,37.42,75844.76,0.48,-0.82005,0.00011,16.01111]
[1776554250028,37.42,75843.96,0.48,-0.82015,0.00011,16.00542]
[1776554255063,37.42,75843.65,0.48,-0.82023,0.00011,15.99857]
[1776554260098,37.42,75843.65,0.48,-0.82023,0.00011,15.99815]
[1776554265133,37.42,75843.22,0.48,-0.82029,0.00011,15.99486]
[1776554270169,37.41,75841.35,0.48,-0.82051,0.00011,15.98194]
[1776554277219,37.41,75841.46,0.48,-0.82052,0.00011,15.98149]
[1776554284267,37.41,75841.48,0.48,-0.82054,0.00011,15.98041]
[1776554289302,37.41,75841.34,0.48,-0.82057,0.00011,15.9786]
[1776554294338,37.4,75844.06,0.48,-0.82028,0.00011,15.99571]
[1776554299373,37.4,75843.12,0.48,-0.8204,0.00011,15.98848]
[1776554305414,37.4,75842.79,0.48,-0.82045,0.00011,15.98567]
[1776554312467,37.4,75841.41,0.48,-0.82066,0.00011,15.97146]
[1776554313474,37.4,75820.8,0.48,-0.82302,0.00011,15.83419]
[1776554314482,37.4,75818.1,0.48,-0.82333,0.00011,15.81601]
[1776554324830,37.39,75825.87,0.48,-0.82248,0.00011,15.86562]
[1776554330605,37.39,75828.01,0.48,-0.82226,0.00011,15.87876]
[1776554338655,37.38,75829.72,0.48,-0.82209,0.00011,15.88886]
[1776554342683,37.38,75835.1,0.48,-0.82148,0.00011,15.92406]
[1776554347717,37.38,75838.14,0.48,-0.82114,0.00011,15.94364]
[1776554355774,37.38,75838.59,0.48,-0.82111,0.00011,15.94577]
[1776554361083,37.38,75841.97,0.48,-0.82073,0.00011,15.96766]
[1776554367859,37.38,75842.91,0.48,-0.82063,0.00011,15.97343]
[1776554373169,37.37,75844.19,0.48,-0.82053,0.00011,15.97714]
[1776554379943,37.37,75844.83,0.48,-0.82046,0.00011,15.98124]
[1776554384978,37.38,75839.66,0.48,-0.82103,0.00011,15.94771]
[1776554386993,37.38,75837.57,0.48,-0.82127,0.00011,15.93387]
[1776554392034,37.38,75842.11,0.48,-0.82075,0.00011,15.96427]
[1776554399083,37.38,75844.81,0.48,-0.82042,0.00011,15.98341]
[1776554404119,37.38,75846.87,0.48,-0.82016,0.00012,15.99797]
[1776554409154,37.39,75844.76,0.48,-0.82039,0.00011,15.98493]
[1776554420238,37.39,75843.99,0.48,-0.82044,0.00011,15.98214]
[1776554431313,37.4,75845.01,0.48,-0.82031,0.00011,15.98689]
[1776554441380,37.4,75845.47,0.48,-0.82022,0.00011,15.99215]
[1776554451450,37.41,75844.41,0.48,-0.8203,0.00011,15.98731]
[1776554456489,37.41,75843.86,0.48,-0.82035,0.00011,15.98475]
[1776554459510,37.41,75849.03,0.48,-0.81974,0.00012,16.0196]
[1776554466564,37.42,75849.56,0.48,-0.81966,0.00012,16.02428]
[1776554473613,37.42,75849.09,0.48,-0.81969,0.00012,16.02234]
[1776554480659,37.42,75848.99,0.48,-0.81968,0.00012,16.02287]
[1776554485694,37.43,75848.93,0.48,-0.81967,0.00012,16.02334]
[1776554490730,37.43,75848.7,0.48,-0.81969,0.00012,16.0227]
[1776554495763,37.43,75848.69,0.48,-0.81971,0.00012,16.01914]
[1776554498785,37.43,75854.27,0.48,-0.81906,0.00012,16.05662]
[1776554504083,37.44,75853.94,0.48,-0.81907,0.00012,16.05577]
[1776554510872,37.44,75852.9,0.48,-0.81916,0.00012,16.05069]
[1776554515905,37.44,75852.1,0.48,-0.81923,0.00012,16.04662]
[1776554520940,37.45,75851.95,0.48,-0.81922,0.00012,16.04683]
[1776554530004,37.45,75851.2,0.48,-0.81927,0.00012,16.04398]
[1776554537052,37.46,75850.51,0.48,-0.81932,0.00012,16.04102]
[1776554544364,37.46,75850.2,0.48,-0.81932,0.00012,16.04077]
[1776554554434,37.47,75849.68,0.48,-0.81938,0.00012,16.03513]
[1776554561219,37.47,75849.9,0.48,-0.81933,0.00012,16.0381]
[1776554567261,37.48,75852.34,0.48,-0.81903,0.00012,16.05539]
[1776554574575,37.48,75851.14,0.48,-0.81914,0.00012,16.04866]
[1776554584645,37.48,75850.88,0.48,-0.81915,0.00012,16.04803]
[1776554590429,37.48,75849.58,0.48,-0.81931,0.00012,16.03915]
[1776554595459,37.48,75848.84,0.48,-0.8194,0.00012,16.03375]
[1776554602508,37.48,75848.74,0.48,-0.81943,0.00012,16.03233]
[1776554607545,37.48,75848.66,0.48,-0.81945,0.00012,16.0312]
[1776554614861,37.47,75849.27,0.48,-0.81943,0.00012,16.02995]
[1776554620639,37.47,75843.26,0.48,-0.82014,0.00011,15.98938]
[1776554622652,37.47,75843.35,0.48,-0.82013,0.00011,15.98981]
[1776554627687,37.47,75843.77,0.48,-0.82009,0.00011,15.99221]
[1776554633729,37.47,75844.0,0.48,-0.82007,0.00011,15.9933]
[1776554641785,37.47,75843.43,0.48,-0.82014,0.00011,15.98906]
[1776554646823,37.47,75847.87,0.48,-0.81964,0.00012,16.0181]
[1776554651863,37.47,75848.37,0.48,-0.81959,0.00012,16.02096]
[1776554657898,37.46,75852.71,0.48,-0.8191,0.00012,16.04894]
[1776554662932,37.46,75852.85,0.48,-0.8191,0.00012,16.04915]
[1776554665211,37.46,75858.74,0.48,-0.81843,0.00012,16.08783]
[1776554666960,37.46,75858.81,0.48,-0.81842,0.00012,16.08819]
[1776554671995,37.46,75857.54,0.48,-0.81861,0.00012,16.07499]
[1776554677031,37.46,75855.99,0.48,-0.8188,0.00012,16.06431]
[1776554682065,37.46,75855.03,0.48,-0.81891,0.00012,16.05752]
[1776554687100,37.46,75854.47,0.48,-0.81899,0.00012,16.05335]
[1776554693142,37.45,75853.16,0.48,-0.81915,0.00012,16.0441]
[1776554698177,37.45,75853.12,0.48,-0.81916,0.00012,16.04333]
[1776554705491,37.45,75852.59,0.48,-0.81924,0.00012,16.03896]
[1776554712287,37.45,75851.84,0.48,-0.81934,0.00012,16.03335]
[1776554713297,37.45,75837.01,0.48,-0.82104,0.00011,15.93499]
[1776554714296,37.45,75813.37,0.48,-0.82374,0.00011,15.77801]
[1776554715566,37.45,75822.91,0.48,-0.82266,0.00011,15.84138]
[1776554717318,37.45,75828.47,0.48,-0.82202,0.00011,15.87821]
[1776554719331,37.45,75834.34,0.48,-0.82135,0.00011,15.91695]
[1776554724366,37.45,75837.11,0.48,-0.82105,0.00011,15.93476]
[1776554729422,37.44,75841.24,0.48,-0.82058,0.00011,15.96176]
[1776554734437,37.44,75844.65,0.48,-0.82023,0.00011,15.97952]
[1776554739470,37.44,75844.82,0.48,-0.82022,0.00011,15.98037]
[1776554744505,37.44,75845.19,0.48,-0.82018,0.00011,15.98261]
[1776554750548,37.44,75845.53,0.48,-0.82014,0.00011,15.98468]
[1776554755850,37.44,75846.06,0.48,-0.82009,0.00011,15.98806]
[1776554761640,37.44,75847.09,0.48,-0.81997,0.00011,15.99476]
[1776554766662,37.44,75850.44,0.48,-0.81959,0.00012,16.01677]
[1776554771697,37.44,75849.86,0.48,-0.81966,0.00012,16.01275]
[1776554777741,37.44,75849.76,0.48,-0.81967,0.00012,16.01187]
[1776554782775,37.44,75849.68,0.48,-0.81969,0.00012,16.01112]
[1776554787811,37.44,75849.36,0.48,-0.81973,0.00012,16.00878]
[1776554792846,37.44,75849.2,0.48,-0.81979,0.00012,16.00308]
[1776554797881,37.44,75849.23,0.48,-0.81979,0.00012,16.00302]
[1776554802915,37.44,75848.89,0.48,-0.81983,0.00012,16.00049]
[1776554808958,37.44,75849.17,0.48,-0.81981,0.00012,16.00197]
[1776554813992,37.43,75849.89,0.48,-0.81973,0.00012,16.00638]
[1776554819028,37.43,75849.72,0.48,-0.81976,0.00012,16.00485]
[1776554824063,37.43,75849.62,0.48,-0.81977,0.00012,16.00378]
[1776554831112,37.43,75849.43,0.48,-0.81981,0.00012,16.00195]
[1776554836419,37.43,75849.08,0.48,-0.81985,0.00012,15.99924]
[1776554846489,37.43,75848.9,0.48,-0.81989,0.00012,15.99738]
[1776554849238,37.43,75842.01,0.48,-0.82068,0.00011,15.95152]
[1776554854276,37.43,75842.98,0.48,-0.82061,0.00011,15.95351]
[1776554865346,37.43,75843.39,0.48,-0.82056,0.00011,15.95614]
[1776554872399,37.43,75845.92,0.48,-0.82027,0.00011,15.97284]
[1776554878441,37.43,75847.05,0.48,-0.82014,0.00012,15.98038]
[1776554883476,37.43,75847.38,0.48,-0.82011,0.00012,15.9825]
[1776554889518,37.43,75845.84,0.48,-0.82028,0.00011,15.9723]
[1776554894553,37.43,75846.84,0.48,-0.82017,0.00011,15.97894]
[1776554900598,37.43,75847.28,0.48,-0.82012,0.00012,15.98185]
[1776554905630,37.43,75847.99,0.48,-0.82004,0.00012,15.98655]
[1776554910667,37.43,75848.67,0.48,-0.81996,0.00012,15.99104]
[1776554912692,37.43,75857.07,0.48,-0.81903,0.00012,16.04222]
[1776554917719,37.43,75856.27,0.48,-0.81912,0.00012,16.03685]
[1776554924766,37.43,75855.5,0.48,-0.8192,0.00012,16.03224]
[1776554929802,37.43,75854.36,0.48,-0.81933,0.00012,16.02506]
[1776554937119,37.43,75855.86,0.48,-0.81914,0.00012,16.03546]
[1776554943899,37.43,75855.86,0.48,-0.81915,0.00012,16.03516]
[1776554950950,37.43,75854.59,0.48,-0.8193,0.00012,16.02637]
[1776554955983,37.43,75853.85,0.48,-0.81939,0.00012,16.02123]
[1776554961019,37.43,75853.45,0.48,-0.81944,0.00012,16.01828]
[1776554967332,37.43,75853.24,0.48,-0.81948,0.00012,16.01646]
[1776554973107,37.42,75852.62,0.48,-0.81959,0.00012,16.00752]
[1776554974110,37.42,75843.55,0.48,-0.82064,0.00011,15.94728]
[1776554975122,37.42,75840.67,0.48,-0.82097,0.00011,15.92814]
[1776554988210,37.42,75841.64,0.48,-0.82086,0.00011,15.93466]
[1776554995262,37.42,75844.44,0.48,-0.82053,0.00011,15.95329]
[1776555000298,37.42,75838.49,0.48,-0.82121,0.00011,15.91394]
[1776555007613,37.42,75837.12,0.48,-0.82137,0.00011,15.90484]
[1776555017683,37.42,75835.04,0.48,-0.82162,0.00011,15.89065]
[1776555027753,37.42,75829.08,0.48,-0.8223,0.00011,15.85109]
[1776555036549,37.42,75826.88,0.48,-0.82258,0.00011,15.83233]
[1776555039572,37.42,75806.97,0.48,-0.82485,0.00011,15.70005]
[1776555040579,37.42,75808.14,0.48,-0.82471,0.00011,15.70782]
[1776555047896,37.42,75809.32,0.48,-0.82457,0.00011,15.71613]
[1776555054679,37.43,75812.52,0.48,-0.8242,0.00011,15.73806]
[1776555059713,37.43,75811.78,0.48,-0.82427,0.00011,15.73358]
[1776555065761,37.43,75809.12,0.48,-0.82456,0.00011,15.71654]
[1776555070790,37.43,75808.58,0.48,-0.82462,0.00011,15.7133]
[1776555072803,37.43,75800.75,0.48,-0.8255,0.00011,15.66151]
[1776555078106,37.43,75795.0,0.48,-0.82614,0.00011,15.62373]
[1776555081872,37.43,75785.87,0.48,-0.82716,0.00011,15.56347]
[1776555086904,37.44,75778.82,0.48,-0.82794,0.00011,15.51743]
[1776555092946,37.44,75778.1,0.48,-0.82804,0.00011,15.50901]
[1776555098246,37.44,75786.12,0.48,-0.82713,0.00011,15.56285]
[1776555101001,37.44,75781.05,0.48,-0.82769,0.00011,15.52957]
[1776555106037,37.44,75778.17,0.48,-0.828,0.00011,15.51114]
[1776555111071,37.44,75774.21,0.48,-0.82844,0.00011,15.48544]
[1776555117113,37.44,75773.86,0.48,-0.82846,0.00011,15.4837]
[1776555123155,37.45,75772.87,0.48,-0.82857,0.00011,15.47755]
[1776555129196,37.45,75773.5,0.48,-0.82849,0.00011,15.48213]
[1776555134238,37.45,75773.66,0.48,-0.82847,0.00011,15.48346]
[1776555140276,37.45,75773.65,0.48,-0.82846,0.00011,15.48364]
[1776555147590,37.45,75773.69,0.48,-0.82846,0.00011,15.48415]
[1776555156392,37.45,75773.84,0.48,-0.82847,0.00011,15.48094]
[1776555162435,37.45,75773.99,0.48,-0.82846,0.00011,15.48195]
[1776555167729,37.45,75774.1,0.48,-0.82844,0.00011,15.48268]
[1776555177799,37.45,75773.59,0.48,-0.8285,0.00011,15.47926]
[1776555183581,37.45,75776.41,0.48,-0.82819,0.00011,15.49786]
[1776555188616,37.45,75775.23,0.48,-0.82832,0.00011,15.4899]
[1776555196672,37.45,75774.98,0.48,-0.82835,0.00011,15.48818]
[1776555200700,37.45,75767.18,0.48,-0.82922,0.00011,15.43633]
[1776555201707,37.45,75766.69,0.48,-0.82928,0.00011,15.43314]
[1776555203721,37.45,75761.94,0.48,-0.82981,0.00011,15.40147]
[1776555208757,37.45,75761.05,0.48,-0.82991,0.00011,15.39508]
[1776555213794,37.45,75763.1,0.48,-0.82973,0.00011,15.40407]
[1776555219838,37.45,75761.65,0.48,-0.82989,0.00011,15.39424]
[1776555224872,37.45,75758.4,0.48,-0.83025,0.00011,15.37274]
[1776555228151,37.45,75764.0,0.48,-0.82962,0.00011,15.41015]
[1776555233935,37.45,75765.62,0.48,-0.82944,0.00011,15.42114]
[1776555238969,37.45,75767.07,0.48,-0.82927,0.00011,15.43105]
[1776555244003,37.45,75773.65,0.48,-0.82853,0.00011,15.47504]
[1776555248291,37.45,75781.81,0.48,-0.82762,0.00011,15.52923]
[1776555254076,37.45,75783.93,0.48,-0.82738,0.00011,15.54377]
[1776555259111,37.45,75783.0,0.48,-0.82746,0.00011,15.53872]
[1776555265153,37.46,75780.53,0.48,-0.82772,0.00011,15.52354]
[1776555272202,37.46,75777.06,0.48,-0.82812,0.00011,15.49748]
[1776555277236,37.46,75776.75,0.48,-0.82815,0.00011,15.49574]
[1776555282272,37.46,75775.82,0.48,-0.82825,0.00011,15.48968]
[1776555288315,37.46,75775.2,0.48,-0.82832,0.00011,15.48568]
[1776555295362,37.46,75774.65,0.48,-0.82838,0.00011,15.48215]
[1776555302411,37.46,75774.48,0.48,-0.82839,0.00011,15.48111]
[1776555307446,37.46,75774.31,0.48,-0.82841,0.00011,15.48]
[1776555312481,37.46,75775.39,0.48,-0.82829,0.00011,15.48717]
[1776555317520,37.46,75773.66,0.48,-0.82849,0.00011,15.47561]
[1776555322553,37.46,75773.1,0.48,-0.82855,0.00011,15.47189]
[1776555328857,37.46,75773.72,0.48,-0.82848,0.00011,15.47606]
[1776555336649,37.46,75776.73,0.48,-0.82818,0.00011,15.49175]
[1776555337656,37.46,75755.46,0.48,-0.83055,0.00011,15.35034]
[1776555338947,37.46,75749.43,0.48,-0.83121,0.00011,15.31023]
[1776555340677,37.46,75744.38,0.48,-0.83177,0.00011,15.27668]
[1776555341684,37.46,75742.55,0.48,-0.83197,0.00011,15.26461]
[1776555344706,37.46,75748.18,0.48,-0.83134,0.00011,15.30246]
[1776555350747,37.47,75752.38,0.48,-0.83087,0.00011,15.33102]
[1776555357796,37.47,75756.82,0.48,-0.83036,0.00011,15.36133]
[1776555367866,37.47,75757.49,0.48,-0.83026,0.00011,15.36716]
[1776555372901,37.47,75757.79,0.48,-0.83022,0.00011,15.36997]
[1776555377937,37.48,75757.92,0.48,-0.83019,0.00011,15.37173]
[1776555382972,37.48,75758.53,0.48,-0.8301,0.00011,15.37672]
[1776555388009,37.48,75757.54,0.48,-0.83019,0.00011,15.37116]
[1776555393044,37.48,75757.65,0.48,-0.8302,0.00011,15.36855]
[1776555398078,37.49,75758.0,0.48,-0.83014,0.00011,15.37196]
[1776555399370,37.49,75748.14,0.48,-0.83123,0.00011,15.30693]
[1776555403115,37.49,75755.6,0.48,-0.83038,0.00011,15.35762]
[1776555408149,37.49,75760.14,0.48,-0.82986,0.00011,15.38883]
[1776555412177,37.49,75765.27,0.48,-0.82928,0.00011,15.42352]
[1776555414192,37.5,75770.93,0.48,-0.82864,0.00011,15.4614]
[1776555419512,37.5,75772.47,0.48,-0.82846,0.00011,15.47224]
[1776555429582,37.5,75772.56,0.48,-0.82843,0.00011,15.47425]
[1776555435338,37.51,75772.1,0.48,-0.82845,0.00011,15.47298]
[1776555445406,37.51,75771.7,0.48,-0.82844,0.00011,15.47319]
[1776555450445,37.52,75767.89,0.48,-0.82884,0.00011,15.44926]
[1776555456488,37.52,75762.49,0.48,-0.82945,0.00011,15.41065]
[1776555461522,37.52,75757.67,0.48,-0.82996,0.00011,15.38001]
[1776555469864,37.53,75756.61,0.48,-0.83004,0.00011,15.37523]
[1776555475621,37.53,75759.37,0.48,-0.82971,0.00011,15.39485]
[1776555484686,37.54,75759.65,0.48,-0.82965,0.00011,15.39835]
[1776555490726,37.54,75761.24,0.48,-0.82946,0.00011,15.40981]
[1776555497776,37.54,75758.43,0.48,-0.82975,0.00011,15.39236]
[1776555502809,37.55,75758.45,0.48,-0.82974,0.00011,15.3934]
[1776555508853,37.55,75758.7,0.48,-0.82969,0.00011,15.39611]
[1776555513887,37.55,75757.96,0.48,-0.82979,0.00011,15.38766]
[1776555520218,37.55,75755.05,0.48,-0.8301,0.00011,15.36911]
[1776555525973,37.55,75752.84,0.48,-0.83034,0.00011,15.35485]
[1776555528993,37.55,75746.73,0.48,-0.83101,0.00011,15.31462]
[1776555534028,37.56,75742.42,0.48,-0.83148,0.00011,15.2867]
[1776555540358,37.56,75743.14,0.48,-0.83138,0.00011,15.29244]
[1776555546115,37.56,75739.0,0.48,-0.83183,0.00011,15.26567]
[1776555549134,37.56,75734.62,0.48,-0.8323,0.00011,15.23711]
[1776555555177,37.56,75733.39,0.48,-0.83242,0.00011,15.22954]
[1776555560499,37.56,75722.65,0.48,-0.83359,0.00011,15.15873]
[1776555564239,37.56,75720.44,0.48,-0.83383,0.00011,15.14441]
[1776555570574,37.57,75719.93,0.48,-0.83388,0.00011,15.1416]
[1776555576324,37.57,75719.09,0.48,-0.83399,0.00011,15.13242]
[1776555581358,37.57,75721.43,0.48,-0.83373,0.00011,15.14848]
[1776555589416,37.57,75722.37,0.48,-0.83361,0.00011,15.15545]
[1776555595460,37.57,75723.2,0.48,-0.83351,0.00011,15.16143]
[1776555600784,37.57,75724.16,0.48,-0.8334,0.00011,15.16816]
[1776555602507,37.57,75733.31,0.48,-0.8324,0.00011,15.2289]
[1776555607542,37.57,75732.22,0.48,-0.83252,0.00011,15.2216]
[1776555612582,37.57,75732.29,0.48,-0.83251,0.00011,15.22202]
[1776555618620,37.57,75731.46,0.48,-0.8326,0.00011,15.21643]
[1776555621640,37.57,75749.57,0.48,-0.8306,0.00011,15.33667]
[1776555623655,37.57,75750.04,0.48,-0.83055,0.00011,15.33979]
[1776555628690,37.57,75749.58,0.48,-0.8306,0.00011,15.33678]
[1776555634735,37.57,75750.02,0.48,-0.83059,0.00011,15.33535]
[1776555641064,37.58,75749.98,0.48,-0.83058,0.00011,15.3361]
[1776555645810,37.58,75771.62,0.48,-0.82815,0.00011,15.4806]
[1776555646817,37.58,75772.35,0.48,-0.82807,0.00011,15.48556]
[1776555650846,37.58,75779.09,0.48,-0.82731,0.00011,15.53082]
[1776555655880,37.58,75778.65,0.48,-0.82734,0.00011,15.52881]
[1776555661204,37.59,75777.43,0.48,-0.82746,0.00011,15.52169]
[1776555667966,37.59,75776.14,0.48,-0.82758,0.00011,15.51453]
[1776555673000,37.59,75775.91,0.48,-0.82759,0.00011,15.51399]
[1776555678035,37.59,75774.77,0.48,-0.8277,0.00011,15.50713]
[1776555687097,37.6,75774.51,0.48,-0.82771,0.00011,15.50662]
[1776555695156,37.6,75774.57,0.48,-0.82771,0.00011,15.50439]
[1776555701484,37.61,75773.78,0.48,-0.82775,0.00011,15.50166]
[1776555707238,37.61,75773.66,0.48,-0.82775,0.00011,15.50209]
[1776555713279,37.61,75771.37,0.48,-0.82798,0.00011,15.48804]
[1776555720328,37.62,75772.76,0.48,-0.8278,0.00011,15.49865]
[1776555725363,37.62,75767.32,0.48,-0.82839,0.00011,15.46375]
[1776555730398,37.63,75768.67,0.48,-0.82821,0.00011,15.47432]
[1776555739461,37.63,75770.44,0.48,-0.82797,0.00011,15.48851]
[1776555750535,37.64,75769.63,0.48,-0.82801,0.00011,15.4859]
[1776555755575,37.64,75766.16,0.48,-0.82843,0.00011,15.45917]
[1776555761909,37.64,75762.91,0.48,-0.82877,0.00011,15.4385]
[1776555767661,37.65,75764.94,0.48,-0.82853,0.00011,15.45278]
[1776555782050,37.65,75767.75,0.48,-0.82818,0.00011,15.47358]
[1776555787801,37.65,75772.31,0.48,-0.82766,0.00011,15.5045]
[1776555788807,37.65,75778.07,0.48,-0.82701,0.00011,15.54268]
[1776555793843,37.65,75779.05,0.48,-0.8269,0.00011,15.54944]
[1776555798877,37.66,75781.6,0.48,-0.82661,0.00011,15.56658]
[1776555805928,37.66,75781.29,0.48,-0.82663,0.00011,15.56556]
[1776555812976,37.66,75780.4,0.48,-0.82674,0.00011,15.55651]
[1776555821032,37.66,75779.8,0.48,-0.82678,0.00011,15.55392]
[1776555827078,37.67,75782.37,0.48,-0.82648,0.00011,15.57177]
[1776555833121,37.67,75781.65,0.48,-0.82655,0.00011,15.56787]
[1776555838155,37.67,75781.42,0.48,-0.82656,0.00011,15.56709]
[1776555843189,37.67,75780.69,0.48,-0.82663,0.00011,15.56305]
[1776555850238,37.68,75780.32,0.48,-0.82665,0.00011,15.56172]
[1776555855273,37.68,75780.24,0.48,-0.82664,0.00011,15.56198]
[1776555860311,37.68,75780.01,0.48,-0.82667,0.00011,15.56062]
[1776555867359,37.68,75780.11,0.48,-0.82666,0.00011,15.56132]
[1776555872682,37.68,75779.91,0.48,-0.82671,0.00011,15.55562]
[1776555878436,37.68,75779.65,0.48,-0.82674,0.00011,15.55397]
[1776555883478,37.68,75777.66,0.48,-0.82696,0.00011,15.54091]
[1776555886492,37.68,75772.46,0.48,-0.82754,0.00011,15.50663]
[1776555891528,37.68,75772.65,0.48,-0.82752,0.00011,15.5082]
[1776555896563,37.68,75772.45,0.48,-0.82753,0.00011,15.50753]
[1776555899583,37.68,75764.36,0.48,-0.82842,0.00011,15.45476]
[1776555900591,37.68,75764.29,0.48,-0.82842,0.00011,15.45458]
[1776555905626,37.69,75765.18,0.48,-0.82829,0.00011,15.46208]
[1776555910661,37.69,75764.37,0.48,-0.82836,0.00011,15.45804]
[1776555916702,37.7,75764.36,0.48,-0.82834,0.00011,15.45949]
[1776555923032,37.7,75763.88,0.48,-0.82836,0.00011,15.4578]
[1776555930805,37.71,75763.64,0.48,-0.82836,0.00011,15.45814]
[1776555935836,37.71,75758.8,0.48,-0.82891,0.00011,15.42306]
[1776555940873,37.71,75758.12,0.48,-0.82896,0.00011,15.41997]
[1776555947919,37.71,75758.82,0.48,-0.82887,0.00011,15.42547]
[1776555953242,37.72,75759.47,0.48,-0.82878,0.00011,15.43036]
[1776555958999,37.72,75759.7,0.48,-0.82874,0.00011,15.43269]
[1776555964031,37.72,75759.52,0.48,-0.82875,0.00011,15.43215]
[1776555969067,37.72,75760.66,0.48,-0.82862,0.00011,15.44033]
[1776555974101,37.72,75760.77,0.48,-0.82859,0.00011,15.44168]
[1776555980146,37.73,75761.64,0.48,-0.82848,0.00011,15.44817]
[1776555985180,37.73,75760.96,0.48,-0.82855,0.00011,15.44431]
[1776555990218,37.73,75759.15,0.48,-0.82874,0.00011,15.43305]
[1776555996257,37.73,75760.18,0.48,-0.82864,0.00011,15.43624]
[1776556001292,37.73,75759.69,0.48,-0.82869,0.00011,15.43366]
[1776556007334,37.74,75758.85,0.48,-0.82877,0.00011,15.42891]
[1776556013663,37.74,75757.76,0.48,-0.82887,0.00011,15.42248]
[1776556021433,37.74,75752.08,0.48,-0.82949,0.00011,15.386]
[1776556026468,37.74,75750.71,0.48,-0.82963,0.00011,15.37759]
[1776556033803,37.74,75750.06,0.48,-0.82968,0.00011,15.3742]
[1776556040567,37.75,75751.78,0.48,-0.82948,0.00011,15.38615]
[1776556045602,37.75,75752.65,0.48,-0.82938,0.00011,15.39229]
[1776556051644,37.75,75754.36,0.48,-0.82922,0.00011,15.39954]
[1776556064016,37.75,75756.24,0.48,-0.829,0.00011,15.41295]
[1776556069770,37.75,75758.18,0.48,-0.82877,0.00011,15.4262]
[1776556079846,37.75,75756.9,0.48,-0.8289,0.00011,15.41846]
[1776556084161,37.75,75750.27,0.48,-0.82963,0.00011,15.37498]
[1776556090920,37.76,75748.92,0.48,-0.82977,0.00011,15.3667]
[1776556095955,37.76,75748.4,0.48,-0.82982,0.00011,15.36369]
[1776556101998,37.76,75748.03,0.48,-0.82985,0.00011,15.36171]
[1776556104303,37.76,75759.15,0.48,-0.82862,0.00011,15.43509]
[1776556108039,37.76,75764.84,0.48,-0.82798,0.00011,15.47306]
[1776556113075,37.76,75767.6,0.48,-0.8277,0.00011,15.48737]
[1776556118109,37.76,75768.78,0.48,-0.82756,0.00011,15.49568]
[1776556124443,37.76,75769.24,0.48,-0.8275,0.00011,15.49935]
[1776556130195,37.77,75769.7,0.48,-0.82744,0.00011,15.50307]
[1776556142279,37.77,75769.3,0.48,-0.82748,0.00011,15.50069]
[1776556147314,37.77,75766.09,0.48,-0.82784,0.00011,15.47937]
[1776556152350,37.77,75766.28,0.48,-0.82781,0.00011,15.48101]
[1776556157385,37.77,75763.39,0.48,-0.82812,0.00011,15.46266]
[1776556164726,37.77,75763.65,0.48,-0.82807,0.00011,15.46543]
[1776556170475,37.77,75762.29,0.48,-0.82821,0.00011,15.45734]
[1776556176518,37.77,75762.35,0.48,-0.82823,0.00011,15.45374]
[1776556184866,37.77,75762.66,0.48,-0.8282,0.00011,15.45572]
[1776556190617,37.77,75763.55,0.48,-0.8281,0.00011,15.46157]
[1776556200687,37.77,75763.59,0.48,-0.82809,0.00011,15.46194]
[1776556203707,37.77,75768.86,0.48,-0.8275,0.00011,15.49675]
[1776556206728,37.78,75764.78,0.48,-0.82795,0.00011,15.47003]
[1776556215084,37.78,75757.56,0.48,-0.82874,0.00011,15.42341]
[1776556225154,37.78,75756.23,0.48,-0.82887,0.00011,15.41551]
[1776556235224,37.78,75753.58,0.48,-0.82918,0.00011,15.3947]
[1776556240966,37.78,75751.25,0.48,-0.82943,0.00011,15.37986]
[1776556249026,37.79,75750.99,0.48,-0.82945,0.00011,15.37857]
[1776556254060,37.79,75749.58,0.48,-0.82961,0.00011,15.36947]
[1776556264128,37.79,75749.56,0.48,-0.8296,0.00011,15.36966]
[1776556272188,37.79,75748.56,0.48,-0.82971,0.00011,15.36322]
[1776556277229,37.79,75747.23,0.48,-0.82986,0.00011,15.35454]
[1776556278230,37.79,75737.6,0.48,-0.83092,0.00011,15.29098]
[1776556284272,37.79,75741.62,0.48,-0.83048,0.00011,15.31703]
[1776556292328,37.78,75743.5,0.48,-0.83033,0.00011,15.32438]
[1776556295349,37.78,75748.6,0.48,-0.82977,0.00011,15.35776]
[1776556300385,37.78,75751.06,0.48,-0.8295,0.00011,15.37356]
[1776556305716,37.78,75753.02,0.48,-0.82929,0.00011,15.38602]
[1776556312465,37.78,75753.02,0.48,-0.8293,0.00011,15.38536]
[1776556321535,37.78,75758.39,0.48,-0.82872,0.00011,15.41982]
[1776556326570,37.78,75756.78,0.48,-0.82891,0.00011,15.40874]
[1776556331603,37.77,75756.44,0.48,-0.82896,0.00011,15.40605]
[1776556339660,37.77,75756.63,0.48,-0.82895,0.00011,15.40653]
[1776556344989,37.77,75756.5,0.48,-0.82897,0.00011,15.40517]
[1776556350734,37.77,75756.5,0.48,-0.82898,0.00011,15.40458]
[1776556355059,37.77,75749.18,0.48,-0.82984,0.00011,15.35154]
[1776556360807,37.77,75744.37,0.48,-0.83037,0.00011,15.31946]
[1776556372891,37.77,75741.06,0.48,-0.83075,0.00011,15.29704]
[1776556377927,37.77,75736.74,0.48,-0.83123,0.00011,15.26843]
[1776556382961,37.77,75731.02,0.48,-0.83185,0.00011,15.23072]
[1776556385272,37.77,75729.72,0.48,-0.83199,0.00011,15.22234]
[1776556391017,37.77,75728.54,0.48,-0.83212,0.00011,15.2149]
[1776556397059,37.77,75728.02,0.48,-0.83217,0.00011,15.21194]
[1776556403106,37.77,75728.06,0.48,-0.83215,0.00011,15.21281]
[1776556408137,37.77,75727.06,0.48,-0.83225,0.00011,15.20668]
[1776556416193,37.77,75726.18,0.48,-0.83237,0.00011,15.19732]
[1776556422529,37.78,75726.06,0.48,-0.83237,0.00011,15.19721]
[1776556431298,37.78,75724.57,0.48,-0.83252,0.00011,15.18848]
[1776556436335,37.78,75727.4,0.48,-0.8322,0.00011,15.20769]
[1776556441369,37.78,75727.9,0.48,-0.83214,0.00011,15.21125]
[1776556448416,37.78,75727.06,0.48,-0.83223,0.00011,15.20581]
[1776556451437,37.78,75734.19,0.48,-0.83145,0.00011,15.25284]
[1776556452741,37.78,75728.71,0.48,-0.83205,0.00011,15.21674]
[1776556453456,37.78,75728.71,0.48,-0.83205,0.00011,15.21683]
[1776556460500,37.78,75727.97,0.48,-0.83212,0.00011,15.21263]
[1776556465535,37.78,75728.06,0.48,-0.8321,0.00011,15.21376]
[1776556470570,37.79,75727.77,0.48,-0.83212,0.00011,15.21241]
[1776556471577,37.79,75716.78,0.48,-0.83336,0.00011,15.13561]
[1776556472588,37.79,75718.32,0.48,-0.83318,0.00011,15.14598]
[1776556478627,37.79,75719.56,0.48,-0.83303,0.00011,15.15538]
[1776556486684,37.79,75721.62,0.48,-0.83278,0.00011,15.17053]
[1776556491732,37.8,75722.69,0.48,-0.83264,0.00011,15.17859]
[1776556496767,37.8,75728.14,0.48,-0.83203,0.00011,15.21545]
[1776556500794,37.8,75730.37,0.48,-0.83178,0.00011,15.2307]
[1776556507847,37.8,75730.89,0.48,-0.8317,0.00011,15.23496]
[1776556513168,37.8,75730.66,0.48,-0.83172,0.00011,15.23402]
[1776556519928,37.81,75730.99,0.48,-0.83167,0.00011,15.23706]
[1776556524964,37.81,75731.12,0.48,-0.83164,0.00011,15.23846]
[1776556529999,37.81,75731.49,0.48,-0.83159,0.00011,15.24148]
[1776556535037,37.81,75731.34,0.48,-0.83164,0.00011,15.23671]
[1776556540071,37.81,75731.29,0.48,-0.83163,0.00011,15.23717]
[1776556545106,37.81,75730.79,0.48,-0.83167,0.00011,15.23463]
[1776556553449,37.82,75726.94,0.48,-0.83207,0.00011,15.21035]
[1776556559206,37.82,75728.41,0.48,-0.8319,0.00011,15.22087]
[1776556565249,37.82,75728.49,0.48,-0.83187,0.00011,15.22235]
[1776556570282,37.82,75726.69,0.48,-0.83206,0.00011,15.21135]
[1776556576324,37.83,75729.98,0.48,-0.83168,0.00011,15.2341]
[1776556581361,37.83,75733.75,0.48,-0.83125,0.00011,15.25955]
[1776556586394,37.83,75734.72,0.48,-0.83114,0.00011,15.26646]
[1776556591430,37.83,75734.68,0.48,-0.83117,0.00011,15.26228]
[1776556596467,37.83,75734.83,0.48,-0.83114,0.00011,15.26379]
[1776556601500,37.83,75733.36,0.48,-0.8313,0.00011,15.25466]
[1776556613874,37.83,75734.25,0.48,-0.8312,0.00011,15.26038]
[1776556623943,37.83,75733.38,0.48,-0.83129,0.00011,15.25478]
[1776556629697,37.84,75732.46,0.48,-0.83138,0.00011,15.24931]
[1776556638759,37.84,75732.43,0.48,-0.83137,0.00011,15.25005]
[1776556643794,37.84,75732.29,0.48,-0.83138,0.00011,15.24965]
[1776556649836,37.84,75730.73,0.48,-0.83154,0.00011,15.24005]
[1776556659906,37.85,75730.87,0.48,-0.83154,0.00011,15.23784]
[1776556670982,37.85,75733.18,0.48,-0.83126,0.00011,15.25443]
[1776556681054,37.85,75732.44,0.48,-0.83132,0.00011,15.25073]
[1776556686087,37.85,75726.91,0.48,-0.83192,0.00011,15.21491]
[1776556692130,37.86,75727.23,0.48,-0.83187,0.00011,15.21795]
[1776556699179,37.86,75727.24,0.48,-0.83185,0.00011,15.21908]
[1776556704509,37.86,75725.67,0.48,-0.832,0.00011,15.20971]
[1776556711263,37.86,75726.34,0.48,-0.83195,0.00011,15.21067]
[1776556716298,37.87,75723.43,0.48,-0.83225,0.00011,15.19232]
[1776556721333,37.87,75723.57,0.48,-0.83222,0.00011,15.19414]
[1776556728387,37.87,75723.69,0.48,-0.83219,0.00011,15.19615]
[1776556738454,37.88,75723.77,0.48,-0.83215,0.00011,15.19834]
[1776556745803,37.88,75724.06,0.48,-0.8321,0.00011,15.20152]
[1776556750838,37.88,75724.68,0.48,-0.83202,0.00011,15.20638]
[1776556760605,37.88,75724.68,0.48,-0.83199,0.00011,15.20788]
[1776556766650,37.89,75725.39,0.48,-0.8319,0.00011,15.21341]
[1776556776717,37.89,75724.97,0.48,-0.83196,0.00011,15.20767]
[1776556785783,37.89,75725.68,0.48,-0.83186,0.00011,15.21366]
[1776556791121,37.9,75725.5,0.48,-0.83186,0.00011,15.21326]
[1776556796860,37.9,75722.74,0.48,-0.83216,0.00011,15.19564]
[1776556800891,37.9,75721.51,0.48,-0.83229,0.00011,15.18773]
[1776556801897,37.9,75721.7,0.48,-0.83227,0.00011,15.18892]
[1776556806932,37.9,75722.01,0.48,-0.83224,0.00011,15.1908]
[1776556811992,37.9,75722.78,0.48,-0.83216,0.00011,15.1957]
[1776556817026,37.9,75716.12,0.48,-0.83289,0.00011,15.15174]
[1776556819040,37.9,75711.21,0.48,-0.83342,0.00011,15.11953]
[1776556825083,37.9,75711.73,0.48,-0.83336,0.00011,15.1233]
[1776556830117,37.9,75711.65,0.48,-0.83336,0.00011,15.123]
[1776556835430,37.9,75710.24,0.48,-0.83355,0.00011,15.10953]
[1776556841473,37.9,75709.36,0.48,-0.83364,0.00011,15.104]
[1776556847238,37.9,75707.55,0.48,-0.83383,0.00011,15.0924]
[1776556852273,37.9,75705.7,0.48,-0.83403,0.00011,15.0806]
[1776556858314,37.9,75705.86,0.48,-0.834,0.00011,15.08211]
[1776556864358,37.9,75707.9,0.48,-0.83377,0.00011,15.09579]
[1776556869392,37.9,75711.49,0.48,-0.83338,0.00011,15.11955]
[1776556870401,37.9,75714.16,0.48,-0.83309,0.00011,15.13708]
[1776556873420,37.9,75721.93,0.48,-0.83224,0.00011,15.18843]
[1776556878457,37.91,75726.47,0.48,-0.83173,0.00011,15.21892]
[1776556883766,37.91,75728.12,0.48,-0.83154,0.00011,15.23037]
[1776556889531,37.91,75730.17,0.48,-0.83131,0.00011,15.24438]
[1776556894569,37.91,75733.08,0.48,-0.83102,0.00011,15.25949]
[1776556898595,37.91,75739.03,0.48,-0.83036,0.00011,15.2988]
[1776556904636,37.91,75740.37,0.48,-0.83021,0.00011,15.30762]
[1776556910678,37.91,75739.99,0.48,-0.83025,0.00011,15.3051]
[1776556912691,37.91,75745.91,0.48,-0.8296,0.00011,15.34396]
[1776556917729,37.91,75743.04,0.48,-0.82992,0.00011,15.32486]
[1776556921756,37.91,75737.98,0.48,-0.83048,0.00011,15.29151]
[1776556926064,37.91,75743.84,0.48,-0.82984,0.00011,15.32998]
[1776556929812,37.91,75745.17,0.48,-0.82969,0.00011,15.33843]
[1776556931826,37.91,75752.13,0.48,-0.82893,0.00011,15.38395]
[1776556934849,37.91,75759.59,0.48,-0.82811,0.00011,15.43248]
[1776556939882,37.9,75763.52,0.48,-0.82769,0.00011,15.45743]
[1776556944918,37.9,75765.69,0.48,-0.82746,0.00011,15.47076]
[1776556951239,37.9,75766.91,0.48,-0.82738,0.00011,15.47336]
[1776556957005,37.9,75768.6,0.48,-0.82721,0.00011,15.48353]
[1776556962038,37.89,75769.05,0.48,-0.82717,0.00011,15.48574]
[1776556970094,37.89,75769.37,0.48,-0.82716,0.00011,15.48672]
[1776556973115,37.89,75775.31,0.48,-0.8265,0.00011,15.5254]
[1776556978149,37.89,75775.69,0.48,-0.82647,0.00011,15.52735]
[1776556983184,37.89,75774.82,0.48,-0.82657,0.00011,15.52114]
[1776556990233,37.89,75775.06,0.48,-0.82656,0.00011,15.52209]
[1776556995281,37.89,75766.21,0.48,-0.82755,0.00011,15.46353]
[1776556996279,37.89,75767.63,0.48,-0.82739,0.00011,15.47285]
[1776557001312,37.89,75767.02,0.48,-0.82746,0.00011,15.46873]
[1776557007643,37.88,75766.69,0.48,-0.8275,0.00011,15.46639]
[1776557016417,37.88,75770.67,0.48,-0.8271,0.00011,15.48769]
[1776557022459,37.88,75773.11,0.48,-0.82684,0.00011,15.50333]
[1776557027783,37.88,75773.29,0.48,-0.82682,0.00011,15.50422]
[1776557034545,37.88,75773.34,0.48,-0.82682,0.00011,15.50421]
[1776557039869,37.88,75773.66,0.48,-0.82679,0.00011,15.506]
[1776557045620,37.88,75770.92,0.48,-0.8271,0.00011,15.48774]
[1776557050657,37.88,75770.29,0.48,-0.82718,0.00011,15.48333]
[1776557060009,37.88,75768.66,0.48,-0.82737,0.00011,15.47201]
[1776557070078,37.87,75768.74,0.48,-0.82738,0.00011,15.47177]
[1776557076121,37.87,75773.07,0.48,-0.82694,0.00011,15.49524]
[1776557078851,37.87,75782.71,0.48,-0.82587,0.00011,15.55832]
[1776557079859,37.87,75784.51,0.48,-0.82567,0.00011,15.56973]
[1776557084894,37.87,75786.77,0.48,-0.82543,0.00011,15.58386]
[1776557089931,37.87,75785.97,0.48,-0.82552,0.00011,15.57846]
[1776557094965,37.87,75785.55,0.48,-0.82557,0.00011,15.57563]
[1776557099999,37.87,75784.76,0.48,-0.82566,0.00011,15.57041]
[1776557105042,37.87,75796.54,0.48,-0.82434,0.00011,15.64777]
[1776557106046,37.87,75800.04,0.48,-0.82395,0.00011,15.67053]
[1776557109068,37.87,75807.07,0.48,-0.82316,0.00011,15.71642]
[1776557114112,37.87,75802.58,0.48,-0.82367,0.00011,15.68653]
[1776557119145,37.86,75800.97,0.48,-0.82386,0.00011,15.67523]
[1776557124179,37.86,75800.26,0.48,-0.82396,0.00011,15.66972]
[1776557130501,37.86,75800.71,0.48,-0.82393,0.00011,15.6716]
[1776557136267,37.86,75801.42,0.48,-0.82391,0.00011,15.67069]
[1776557141301,37.85,75801.7,0.48,-0.82389,0.00011,15.67151]
[1776557146337,37.85,75802.9,0.48,-0.82378,0.00011,15.67831]
[1776557151372,37.85,75802.99,0.48,-0.82379,0.00011,15.6778]
[1776557156406,37.84,75801.48,0.48,-0.82398,0.00011,15.66673]
[1776557161448,37.84,75800.58,0.48,-0.8241,0.00011,15.65977]
[1776557163458,37.84,75792.37,0.48,-0.82503,0.00011,15.60541]
[1776557164463,37.84,75791.61,0.48,-0.82512,0.00011,15.60028]
[1776557169775,37.84,75789.68,0.48,-0.82534,0.00011,15.58703]
[1776557175551,37.84,75798.76,0.48,-0.82433,0.00011,15.64611]
[1776557180586,37.84,75801.1,0.48,-0.82408,0.00011,15.66078]
[1776557185622,37.83,75803.27,0.48,-0.82385,0.00011,15.67438]
[1776557191664,37.83,75804.53,0.48,-0.82376,0.00011,15.67737]
[1776557196699,37.83,75807.29,0.48,-0.82346,0.00011,15.69459]
[1776557201733,37.82,75806.9,0.48,-0.82354,0.00011,15.69031]
[1776557206769,37.82,75806.64,0.48,-0.8236,0.00011,15.68689]
[1776557210062,37.82,75801.02,0.48,-0.82425,0.00011,15.64875]
[1776557216843,37.81,75799.25,0.48,-0.82448,0.00011,15.63557]
[1776557224898,37.81,75800.65,0.48,-0.82436,0.00011,15.64252]
[1776557230202,37.8,75801.21,0.48,-0.82433,0.00011,15.64451]
[1776557240272,37.79,75803.56,0.48,-0.82411,0.00011,15.65716]
[1776557243027,37.79,75806.45,0.48,-0.8238,0.00011,15.67524]
[1776557250342,37.79,75805.9,0.48,-0.8239,0.00011,15.66943]
[1776557257126,37.78,75805.48,0.48,-0.82402,0.00011,15.66014]
[1776557262161,37.78,75804.87,0.48,-0.82412,0.00011,15.65466]
[1776557265182,37.77,75811.84,0.48,-0.82335,0.00011,15.69961]
[1776557270483,37.77,75812.61,0.48,-0.82328,0.00011,15.70366]
[1776557277266,37.77,75810.51,0.48,-0.82353,0.00011,15.68924]
[1776557282305,37.77,75809.38,0.48,-0.82366,0.00011,15.68135]
[1776557287338,37.77,75805.5,0.48,-0.82411,0.00011,15.65539]
[1776557292375,37.77,75806.64,0.48,-0.82399,0.00011,15.66253]
[1776557297411,37.76,75806.16,0.48,-0.82405,0.00011,15.65898]
[1776557302448,37.76,75806.08,0.48,-0.82406,0.00011,15.65803]
[1776557307482,37.76,75806.87,0.48,-0.82398,0.00011,15.66276]
[1776557312517,37.76,75807.04,0.48,-0.82401,0.00011,15.65889]
[1776557317551,37.76,75806.19,0.48,-0.82412,0.00011,15.65273]
[1776557324600,37.76,75805.77,0.48,-0.82418,0.00011,15.64919]
[1776557329636,37.76,75809.07,0.48,-0.82382,0.00011,15.67035]
[1776557331649,37.75,75813.18,0.48,-0.82336,0.00011,15.69708]
[1776557336687,37.75,75815.25,0.48,-0.82314,0.00011,15.70976]
[1776557341719,37.75,75818.63,0.48,-0.82277,0.00011,15.731]
[1776557343733,37.75,75825.43,0.48,-0.822,0.00011,15.77532]
[1776557344740,37.75,75829.91,0.48,-0.8215,0.00011,15.80454]
[1776557349775,37.74,75831.22,0.48,-0.82137,0.00011,15.81175]
[1776557355818,37.74,75831.4,0.48,-0.82138,0.00011,15.81147]
[1776557358840,37.74,75840.39,0.48,-0.82036,0.00011,15.86991]
[1776557363874,37.73,75840.69,0.48,-0.82035,0.00011,15.87044]
[1776557368910,37.73,75844.05,0.48,-0.81999,0.00011,15.89109]
[1776557374954,37.73,75844.17,0.48,-0.82005,0.00011,15.88575]
[1776557379988,37.72,75844.83,0.48,-0.82,0.00011,15.88873]
[1776557386030,37.72,75845.1,0.48,-0.81999,0.00011,15.88891]
[1776557391347,37.71,75845.68,0.48,-0.81996,0.00011,15.89116]
[1776557397107,37.71,75846.9,0.48,-0.81984,0.00011,15.8979]
[1776557402143,37.71,75851.68,0.48,-0.81931,0.00012,15.92802]
[1776557407181,37.7,75852.49,0.48,-0.81925,0.00012,15.93188]
[1776557412216,37.7,75854.98,0.48,-0.81899,0.00012,15.94675]
[1776557417254,37.69,75856.38,0.48,-0.81886,0.00012,15.95397]
[1776557422287,37.69,75857.32,0.48,-0.81877,0.00012,15.95918]
[1776557427322,37.69,75856.37,0.48,-0.8189,0.00012,15.95188]
[1776557432361,37.68,75855.39,0.48,-0.81907,0.00012,15.93993]
[1776557438399,37.68,75855.35,0.48,-0.8191,0.00012,15.93836]
[1776557444442,37.68,75853.4,0.48,-0.81935,0.00012,15.92422]
[1776557449477,37.67,75847.66,0.48,-0.82003,0.00012,15.88537]
[1776557451768,37.67,75841.48,0.48,-0.82074,0.00011,15.84434]
[1776557454514,37.67,75836.0,0.48,-0.82138,0.00011,15.80784]
[1776557458539,37.67,75823.8,0.48,-0.82278,0.00011,15.72674]
[1776557459547,37.67,75821.89,0.48,-0.823,0.00011,15.71399]
[1776557464581,37.67,75823.48,0.48,-0.82283,0.00011,15.7238]
[1776557470625,37.67,75825.2,0.48,-0.82265,0.00011,15.73439]
[1776557475661,37.66,75821.95,0.48,-0.82303,0.00011,15.71237]
[1776557478684,37.66,75821.63,0.48,-0.82307,0.00011,15.71005]
[1776557483718,37.66,75821.84,0.48,-0.82304,0.00011,15.71173]
[1776557490767,37.66,75827.06,0.48,-0.82245,0.00011,15.74577]
[1776557495802,37.66,75828.68,0.48,-0.82231,0.00011,15.75167]
[1776557500839,37.66,75833.56,0.48,-0.82176,0.00011,15.78344]
[1776557507886,37.66,75833.54,0.48,-0.82178,0.00011,15.78263]
[1776557512922,37.66,75834.46,0.48,-0.82168,0.00011,15.78826]
[1776557522268,37.66,75834.54,0.48,-0.82168,0.00011,15.78804]
[1776557532339,37.65,75834.37,0.48,-0.82172,0.00011,15.78611]
[1776557538096,37.65,75830.07,0.48,-0.82222,0.00011,15.75744]
[1776557544140,37.65,75831.32,0.48,-0.82208,0.00011,15.7655]
[1776557549174,37.65,75831.84,0.48,-0.82202,0.00011,15.76869]
[1776557560247,37.65,75832.06,0.48,-0.82204,0.00011,15.76508]
[1776557565285,37.65,75829.76,0.48,-0.82231,0.00011,15.74957]
[1776557572628,37.65,75828.28,0.48,-0.82249,0.00011,15.7394]
[1776557578376,37.65,75815.33,0.48,-0.82397,0.00011,15.65369]
[1776557579383,37.65,75814.27,0.48,-0.82409,0.00011,15.64673]
[1776557582698,37.65,75803.99,0.48,-0.82525,0.00011,15.57885]
[1776557589454,37.65,75803.56,0.48,-0.8253,0.00011,15.5763]
[1776557594488,37.65,75799.94,0.48,-0.82571,0.00011,15.55219]
[1776557601537,37.64,75799.14,0.48,-0.82582,0.00011,15.54597]
[1776557606572,37.64,75799.23,0.48,-0.82582,0.00011,15.5459]
[1776557612909,37.64,75797.68,0.48,-0.82604,0.00011,15.53048]
[1776557618657,37.64,75798.08,0.48,-0.82601,0.00011,15.5324]
[1776557623691,37.64,75798.47,0.48,-0.82598,0.00011,15.53437]
[1776557628728,37.64,75791.51,0.48,-0.82677,0.00011,15.48783]
[1776557633763,37.64,75792.97,0.48,-0.82661,0.00011,15.49718]
[1776557642826,37.63,75794.41,0.48,-0.82646,0.00011,15.50601]
[1776557650881,37.63,75795.47,0.48,-0.82635,0.00011,15.51233]
[1776557655916,37.63,75796.92,0.48,-0.8262,0.00011,15.52147]
[1776557662965,37.63,75797.43,0.48,-0.82615,0.00011,15.52427]
[1776557668001,37.63,75797.05,0.48,-0.8262,0.00011,15.52137]
[1776557672029,37.63,75789.63,0.48,-0.82708,0.00011,15.46762]
[1776557677064,37.63,75789.16,0.48,-0.82713,0.00011,15.46446]
[1776557682098,37.63,75791.76,0.48,-0.82684,0.00011,15.48162]
[1776557685120,37.63,75797.92,0.48,-0.82615,0.00011,15.52221]
[1776557693471,37.62,75797.93,0.48,-0.82616,0.00011,15.52147]
[1776557700228,37.62,75798.82,0.48,-0.82607,0.00011,15.52681]
[1776557705260,37.62,75796.46,0.48,-0.82634,0.00011,15.51083]
[1776557710298,37.62,75797.31,0.48,-0.82625,0.00011,15.51612]
[1776557717344,37.62,75797.53,0.48,-0.82624,0.00011,15.5171]
[1776557720366,37.62,75791.75,0.48,-0.82689,0.00011,15.47872]
[1776557723686,37.62,75782.88,0.48,-0.82789,0.00011,15.42003]
[1776557726410,37.62,75773.83,0.48,-0.8289,0.00011,15.35999]
[1776557733756,37.62,75773.68,0.48,-0.82895,0.00011,15.35475]
[1776557740505,37.62,75772.64,0.48,-0.82907,0.00011,15.34789]
[1776557746548,37.62,75768.79,0.48,-0.82951,0.00011,15.32206]
[1776557753896,37.62,75764.74,0.48,-0.82996,0.00011,15.2949]
[1776557759639,37.62,75761.63,0.48,-0.83031,0.00011,15.27405]
[1776557765680,37.62,75759.36,0.48,-0.83057,0.00011,15.25886]
[1776557772730,37.62,75758.19,0.48,-0.8307,0.00011,15.25097]
[1776557778770,37.62,75757.53,0.48,-0.83078,0.00011,15.24647]
[1776557784106,37.62,75756.68,0.48,-0.83087,0.00011,15.24076]
[1776557789847,37.62,75754.81,0.48,-0.83108,0.00011,15.22829]
[1776557792887,37.62,75746.58,0.48,-0.83203,0.00011,15.16937]
[1776557794181,37.62,75720.34,0.48,-0.83491,0.00011,14.9954]
[1776557794885,37.62,75720.34,0.48,-0.83491,0.00011,14.99539]
[1776557796899,37.62,75720.45,0.48,-0.8349,0.00011,14.9963]
[1776557798922,37.62,75713.33,0.48,-0.83567,0.00011,14.94925]
[1776557799927,37.62,75701.51,0.48,-0.83696,0.00011,14.87088]
[1776557800934,37.62,75698.99,0.48,-0.83723,0.00011,14.85418]
[1776557804251,37.62,75706.43,0.48,-0.83643,0.00011,14.90356]
[1776557810000,37.62,75708.63,0.48,-0.83617,0.00011,14.91885]
[1776557815034,37.62,75708.43,0.48,-0.83618,0.00011,14.91825]
[1776557820070,37.62,75710.84,0.48,-0.83591,0.00011,14.93501]
[1776557823089,37.62,75721.23,0.48,-0.83476,0.00011,15.00438]
[1776557824097,37.62,75723.51,0.48,-0.83451,0.00011,15.01964]
[1776557829133,37.63,75723.09,0.48,-0.83455,0.00011,15.01747]
[1776557832153,37.63,75732.14,0.48,-0.83355,0.00011,15.07766]
[1776557834166,37.63,75732.13,0.48,-0.83355,0.00011,15.07758]
[1776557837187,37.63,75726.1,0.48,-0.83422,0.00011,15.03761]
[1776557839201,37.63,75716.11,0.48,-0.83531,0.00011,14.97155]
[1776557841216,37.63,75715.09,0.48,-0.83541,0.00011,14.96504]
[1776557847257,37.63,75712.3,0.48,-0.8357,0.00011,14.94742]
[1776557852292,37.63,75711.31,0.48,-0.83584,0.00011,14.93704]
[1776557857327,37.63,75707.23,0.48,-0.83627,0.00011,14.91057]
[1776557860348,37.63,75705.52,0.48,-0.83645,0.00011,14.8997]
[1776557863369,37.63,75712.59,0.48,-0.83567,0.00011,14.94701]
[1776557864718,37.63,75719.61,0.48,-0.8349,0.00011,14.9937]
[1776557868405,37.64,75711.2,0.48,-0.83582,0.00011,14.93819]
[1776557869412,37.64,75710.21,0.48,-0.83592,0.00011,14.93177]
[1776557874789,37.64,75710.83,0.48,-0.83584,0.00011,14.93679]
[1776557881499,37.64,75711.38,0.48,-0.83576,0.00011,14.94139]
[1776557882505,37.64,75719.92,0.48,-0.83483,0.00011,14.99811]
[1776557883511,37.64,75728.26,0.48,-0.83391,0.00011,15.05347]
[1776557884862,37.64,75729.28,0.48,-0.8338,0.00011,15.06033]
[1776557890561,37.64,75730.14,0.48,-0.8337,0.00011,15.06617]
[1776557892576,37.64,75735.42,0.48,-0.83312,0.00011,15.10115]
[1776557894932,37.64,75739.82,0.48,-0.83264,0.00011,15.13026]
[1776557900630,37.64,75742.11,0.48,-0.83238,0.00011,15.14595]
[1776557905006,37.65,75736.43,0.48,-0.83299,0.00011,15.10935]
[1776557910701,37.65,75734.13,0.48,-0.83322,0.00011,15.09515]
[1776557915740,37.65,75732.69,0.48,-0.8334,0.00011,15.08186]
[1776557920776,37.65,75732.06,0.48,-0.83346,0.00011,15.07873]
[1776557925813,37.65,75730.46,0.48,-0.83363,0.00011,15.06799]
[1776557930849,37.65,75729.58,0.48,-0.83373,0.00011,15.06206]
[1776557935880,37.65,75729.59,0.48,-0.83373,0.00011,15.06212]
[1776557940915,37.65,75729.53,0.48,-0.83374,0.00011,15.06173]
[1776557945950,37.65,75731.04,0.48,-0.83357,0.00011,15.07167]
[1776557950985,37.65,75730.98,0.48,-0.83358,0.00011,15.07119]
[1776557956021,37.65,75731.67,0.48,-0.83351,0.00011,15.07567]
[1776557961057,37.65,75731.86,0.48,-0.83349,0.00011,15.07684]
[1776557966091,37.65,75733.3,0.48,-0.83333,0.00011,15.08626]
[1776557971126,37.65,75733.14,0.48,-0.83339,0.00011,15.08068]
[1776557979182,37.65,75733.4,0.48,-0.83336,0.00011,15.08232]
[1776557984220,37.65,75733.92,0.48,-0.8333,0.00011,15.08571]
[1776557991267,37.65,75731.96,0.48,-0.83352,0.00011,15.07268]
[1776557996304,37.65,75730.84,0.48,-0.83364,0.00011,15.06524]
[1776558001338,37.65,75729.0,0.48,-0.83385,0.00011,15.05301]
[1776558002344,37.65,75734.73,0.48,-0.83322,0.00011,15.09097]
[1776558008386,37.65,75735.22,0.48,-0.83316,0.00011,15.09412]
[1776558012413,37.65,75741.53,0.48,-0.83247,0.00011,15.13584]
[1776558016444,37.65,75748.08,0.48,-0.83175,0.00011,15.17905]
[1776558021477,37.65,75752.1,0.48,-0.83131,0.00011,15.20533]
[1776558026511,37.65,75754.52,0.48,-0.83105,0.00011,15.22109]
[1776558031558,37.65,75755.43,0.48,-0.83099,0.00011,15.22245]
[1776558037598,37.65,75758.04,0.48,-0.83069,0.00011,15.24011]
[1776558042636,37.65,75760.91,0.48,-0.83037,0.00011,15.25944]
[1776558047668,37.65,75764.77,0.48,-0.82993,0.00011,15.28531]
[1776558053710,37.65,75765.33,0.48,-0.82986,0.00011,15.28938]
[1776558056065,37.65,75746.02,0.48,-0.832,0.00011,15.16169]
[1776558058745,37.65,75744.54,0.48,-0.83217,0.00011,15.15194]
[1776558063782,37.65,75740.49,0.48,-0.83261,0.00011,15.12524]
[1776558070835,37.65,75737.59,0.48,-0.83293,0.00011,15.10618]
[1776558076205,37.65,75733.92,0.48,-0.83333,0.00011,15.08187]
[1776558078887,37.65,75727.63,0.48,-0.83402,0.00011,15.04027]
[1776558079894,37.65,75711.64,0.48,-0.83577,0.00011,14.93446]
[1776558080901,37.65,75704.98,0.48,-0.83649,0.00011,14.89053]
[1776558081907,37.65,75703.49,0.48,-0.83665,0.00011,14.88105]
[1776558083924,37.65,75698.07,0.48,-0.83723,0.00011,14.84552]
[1776558086280,37.65,75668.93,0.48,-0.84036,0.00011,14.65269]
[1776558086942,37.66,75668.93,0.48,-0.84036,0.00011,14.65292]
[1776558088956,37.66,75661.29,0.48,-0.84117,0.00011,14.60287]
[1776558090971,37.66,75653.56,0.48,-0.84198,0.00011,14.55234]
[1776558092986,37.66,75641.14,0.48,-0.84333,0.00011,14.46613]
[1776558098020,37.66,75639.88,0.48,-0.84345,0.00011,14.45858]
[1776558099027,37.66,75633.42,0.48,-0.84412,0.00011,14.41604]
[1776558102051,37.66,75627.2,0.48,-0.84477,0.00011,14.37561]
[1776558107086,37.67,75628.42,0.48,-0.84462,0.00011,14.38462]
[1776558113127,37.67,75631.99,0.48,-0.84423,0.00011,14.40926]
[1776558118188,37.67,75630.1,0.48,-0.84441,0.00011,14.39796]
[1776558123203,37.67,75634.15,0.48,-0.84396,0.00011,14.42617]
[1776558125217,37.68,75620.87,0.48,-0.84535,0.0001,14.33888]
[1776558127236,37.68,75616.34,0.48,-0.84581,0.0001,14.30958]
[1776558130259,37.68,75607.8,0.48,-0.84668,0.0001,14.25426]
[1776558131264,37.69,75606.9,0.48,-0.84672,0.0001,14.25182]
[1776558133278,37.7,75601.88,0.48,-0.8472,0.0001,14.2213]
[1776558134284,37.71,75618.62,0.48,-0.84539,0.0001,14.33603]
[1776558135305,37.71,75631.06,0.48,-0.84408,0.00011,14.41847]
[1776558136305,37.71,75643.55,0.48,-0.84275,0.00011,14.50134]
[1776558137311,37.71,75644.2,0.48,-0.84268,0.00011,14.50585]
[1776558140332,37.71,75616.35,0.48,-0.8456,0.0001,14.32254]
[1776558141339,37.71,75608.65,0.48,-0.8464,0.0001,14.27215]
[1776558142350,37.71,75608.99,0.48,-0.84635,0.0001,14.27479]
[1776558147381,37.72,75610.47,0.48,-0.84616,0.0001,14.28689]
[1776558152417,37.72,75607.2,0.48,-0.8465,0.0001,14.26325]
[1776558157451,37.73,75608.09,0.48,-0.84637,0.0001,14.27151]
[1776558162486,37.73,75611.97,0.48,-0.84593,0.0001,14.29947]
[1776558165507,37.74,75606.78,0.48,-0.84645,0.0001,14.26656]
[1776558167521,37.74,75602.2,0.48,-0.84691,0.0001,14.23697]
[1776558170542,37.74,75593.68,0.48,-0.84778,0.0001,14.18174]
[1776558175578,37.75,75593.97,0.48,-0.84773,0.0001,14.18503]
[1776558178599,37.75,75600.66,0.48,-0.84702,0.0001,14.23018]
[1776558179605,37.75,75617.93,0.48,-0.84521,0.0001,14.3444]
[1776558180616,37.75,75617.86,0.48,-0.84522,0.0001,14.34426]
[1776558182628,37.75,75609.25,0.48,-0.84611,0.0001,14.28794]
[1776558183633,37.75,75616.59,0.48,-0.84533,0.0001,14.33676]
[1776558184641,37.75,75622.45,0.48,-0.84471,0.0001,14.37576]
[1776558188670,37.76,75628.1,0.48,-0.8441,0.00011,14.41417]
[1776558189676,37.76,75634.71,0.48,-0.8434,0.00011,14.45803]
[1776558190683,37.76,75635.9,0.48,-0.84327,0.00011,14.46607]
[1776558195717,37.76,75629.53,0.48,-0.84393,0.00011,14.42495]
[1776558200755,37.76,75625.57,0.48,-0.84432,0.00011,14.40013]
[1776558201764,37.76,75611.08,0.48,-0.84584,0.0001,14.30485]
[1776558202767,37.76,75619.33,0.48,-0.84497,0.0001,14.35967]
[1776558203775,37.76,75616.88,0.48,-0.84522,0.0001,14.34386]
[1776558207139,37.77,75603.74,0.48,-0.84657,0.0001,14.25867]
[1776558208809,37.77,75605.31,0.48,-0.84639,0.0001,14.2695]
[1776558213845,37.78,75599.24,0.48,-0.84702,0.0001,14.22752]
[1776558218880,37.78,75598.55,0.48,-0.84706,0.0001,14.225]
[1776558223914,37.78,75599.3,0.48,-0.84696,0.0001,14.23156]
[1776558227279,37.79,75588.95,0.48,-0.84801,0.0001,14.16474]
[1776558232979,37.79,75584.68,0.48,-0.84842,0.0001,14.1386]
[1776558240031,37.8,75587.26,0.48,-0.84811,0.0001,14.15823]
[1776558246070,37.8,75589.44,0.48,-0.84784,0.0001,14.17498]
[1776558252112,37.81,75590.7,0.48,-0.84768,0.0001,14.18517]
[1776558257490,37.81,75591.09,0.48,-0.84762,0.0001,14.18928]
[1776558262525,37.82,75590.1,0.48,-0.8477,0.0001,14.1843]
[1776558264201,37.82,75602.32,0.48,-0.84642,0.0001,14.26521]
[1776558268227,37.82,75615.23,0.48,-0.84506,0.0001,14.35087]
[1776558269235,37.82,75620.29,0.48,-0.84453,0.0001,14.38441]
[1776558274269,37.82,75622.12,0.48,-0.84436,0.0001,14.39311]
[1776558279304,37.83,75622.47,0.48,-0.8443,0.0001,14.39652]
[1776558284339,37.83,75622.57,0.48,-0.84427,0.0001,14.39839]
[1776558289375,37.83,75622.68,0.48,-0.84424,0.0001,14.40054]
[1776558294414,37.84,75620.42,0.48,-0.84445,0.0001,14.38719]
[1776558299447,37.84,75620.89,0.48,-0.84437,0.0001,14.39187]
[1776558302815,37.84,75638.16,0.48,-0.84254,0.00011,14.50683]
[1776558305490,37.84,75638.52,0.48,-0.84249,0.00011,14.50952]
[1776558310524,37.85,75635.06,0.48,-0.84285,0.00011,14.48757]
[1776558315563,37.85,75633.81,0.48,-0.84296,0.00011,14.48028]
[1776558320596,37.85,75632.24,0.48,-0.84311,0.00011,14.47087]
[1776558325631,37.85,75632.73,0.48,-0.84304,0.00011,14.47506]
[1776558330665,37.86,75631.21,0.48,-0.84319,0.00011,14.46605]
[1776558335700,37.86,75629.66,0.48,-0.84337,0.00011,14.45247]
[1776558339728,37.86,75624.58,0.48,-0.84389,0.0001,14.41992]
[1776558340735,37.86,75624.22,0.48,-0.84392,0.0001,14.41784]
[1776558343758,37.86,75616.59,0.48,-0.84471,0.0001,14.36852]
[1776558344764,37.86,75610.49,0.48,-0.84534,0.0001,14.32876]
[1776558345771,37.87,75610.65,0.48,-0.84532,0.0001,14.33024]
[1776558350806,37.87,75611.84,0.48,-0.84516,0.0001,14.34014]
[1776558352822,37.87,75623.24,0.48,-0.84395,0.0001,14.41591]
[1776558354834,37.87,75623.75,0.48,-0.84389,0.0001,14.41987]
[1776558359872,37.88,75627.03,0.48,-0.84352,0.00011,14.44295]
[1776558370943,37.88,75629.62,0.48,-0.8432,0.00011,14.46274]
[1776558375981,37.89,75634.18,0.48,-0.8427,0.00011,14.49397]
[1776558383380,37.89,75631.59,0.48,-0.84294,0.00011,14.47895]
[1776558386052,37.89,75637.87,0.48,-0.84227,0.00011,14.52073]
[1776558391086,37.9,75630.17,0.48,-0.8431,0.00011,14.4667]
[1776558398138,37.9,75632.82,0.48,-0.84279,0.00011,14.48604]
[1776558400152,37.9,75613.97,0.48,-0.84476,0.0001,14.36269]
[1776558401158,37.9,75613.66,0.48,-0.84479,0.0001,14.36109]
[1776558409214,37.91,75611.02,0.48,-0.84501,0.0001,14.34708]
[1776558415256,37.92,75610.33,0.48,-0.84504,0.0001,14.34494]
[1776558422306,37.93,75606.44,0.48,-0.8454,0.0001,14.32209]
[1776558425332,37.93,75617.49,0.48,-0.84423,0.0001,14.39579]
[1776558426333,37.93,75621.15,0.48,-0.84384,0.0001,14.42011]
[1776558432374,37.93,75622.71,0.48,-0.84365,0.0001,14.43197]
[1776558437409,37.94,75622.49,0.48,-0.84366,0.0001,14.43169]
[1776558442443,37.94,75622.26,0.48,-0.84366,0.0001,14.43136]
[1776558447479,37.94,75621.74,0.48,-0.84369,0.0001,14.42913]
[1776558453874,37.95,75620.25,0.48,-0.84386,0.0001,14.41635]
[1776558459564,37.95,75618.97,0.48,-0.84397,0.0001,14.40942]
[1776558464599,37.95,75616.68,0.48,-0.84419,0.0001,14.39565]
[1776558470640,37.96,75616.38,0.48,-0.8442,0.0001,14.39521]
[1776558476682,37.96,75615.94,0.48,-0.84422,0.0001,14.39384]
[1776558483733,37.96,75614.81,0.48,-0.84431,0.0001,14.38819]
[1776558488768,37.97,75614.17,0.48,-0.84436,0.0001,14.38527]
[1776558493803,37.97,75612.79,0.48,-0.84448,0.0001,14.37748]
[1776558498837,37.97,75610.91,0.48,-0.84466,0.0001,14.3664]
[1776558500850,37.97,75616.49,0.48,-0.84406,0.0001,14.40347]
[1776558505885,37.98,75617.87,0.48,-0.8439,0.0001,14.41352]
[1776558514295,37.98,75618.72,0.48,-0.84384,0.0001,14.4153]
[1776558519983,37.98,75620.15,0.48,-0.84369,0.0001,14.42506]
[1776558525018,37.98,75619.17,0.48,-0.84378,0.0001,14.41892]
[1776558530054,37.98,75619.26,0.48,-0.84377,0.0001,14.41985]
[1776558535089,37.98,75618.61,0.48,-0.84382,0.0001,14.41656]
[1776558540125,37.99,75616.15,0.48,-0.84407,0.0001,14.40096]
[1776558545158,37.99,75615.06,0.48,-0.84418,0.0001,14.39427]
[1776558550195,37.99,75614.83,0.48,-0.84419,0.0001,14.39349]
[1776558555228,37.99,75616.79,0.48,-0.84397,0.0001,14.40741]
[1776558561271,37.99,75617.32,0.48,-0.84389,0.0001,14.41211]
[1776558566306,38.0,75617.7,0.48,-0.84383,0.0001,14.41562]
[1776558571342,38.0,75618.29,0.48,-0.84379,0.0001,14.41601]
[1776558577383,38.0,75618.39,0.48,-0.84376,0.0001,14.41781]
[1776558579401,38.0,75624.36,0.48,-0.84313,0.0001,14.4573]
[1776558584788,38.0,75623.54,0.48,-0.8432,0.0001,14.45277]
[1776558590474,38.01,75623.52,0.48,-0.84319,0.0001,14.45336]
[1776558598533,38.01,75623.57,0.48,-0.84317,0.0001,14.45498]
[1776558603568,38.01,75623.93,0.48,-0.84312,0.0001,14.45805]
[1776558613638,38.02,75624.22,0.48,-0.84306,0.0001,14.4614]
[1776558620688,38.02,75624.44,0.48,-0.84302,0.0001,14.46384]
[1776558625722,38.02,75624.61,0.48,-0.84299,0.00011,14.46567]
[1776558633778,38.02,75624.85,0.48,-0.84299,0.00011,14.46392]
[1776558638813,38.02,75624.97,0.48,-0.84296,0.00011,14.46542]
[1776558643855,38.03,75623.52,0.48,-0.8431,0.0001,14.45669]
[1776558649892,38.03,75625.53,0.48,-0.84288,0.00011,14.47072]
[1776558654928,38.03,75625.99,0.48,-0.84282,0.00011,14.47444]
[1776558659963,38.03,75628.31,0.48,-0.84256,0.00011,14.49027]
[1776558666004,38.03,75625.91,0.48,-0.8428,0.00011,14.47536]
[1776558672048,38.04,75626.11,0.48,-0.84277,0.00011,14.47748]
[1776558677083,38.04,75631.33,0.48,-0.84221,0.00011,14.51228]
[1776558682117,38.04,75631.24,0.48,-0.84221,0.00011,14.51213]
[1776558687155,38.04,75631.0,0.48,-0.84223,0.00011,14.51097]
[1776558692188,38.04,75632.35,0.48,-0.84212,0.00011,14.5157]
[1776558697223,38.04,75631.55,0.48,-0.8422,0.00011,14.51074]
[1776558701250,38.04,75637.15,0.48,-0.84161,0.00011,14.54758]
[1776558706287,38.04,75641.94,0.48,-0.8411,0.00011,14.57898]
[1776558710316,38.04,75652.29,0.48,-0.84001,0.00011,14.6467]
[1776558711322,38.04,75654.9,0.48,-0.83973,0.00011,14.6637]
[1776558716356,38.04,75659.32,0.48,-0.83927,0.00011,14.69201]
[1776558721391,38.04,75654.0,0.48,-0.83985,0.00011,14.65646]
[1776558727434,38.04,75653.24,0.48,-0.83994,0.00011,14.651]
[1776558732471,38.03,75653.89,0.48,-0.83987,0.00011,14.65487]
[1776558737505,38.03,75655.03,0.48,-0.83976,0.00011,14.66193]
[1776558742540,38.03,75656.46,0.48,-0.83961,0.00011,14.67094]
[1776558747575,38.03,75657.36,0.48,-0.83952,0.00011,14.67652]
[1776558753617,38.03,75658.03,0.48,-0.8395,0.00011,14.67607]
[1776558759661,38.03,75658.4,0.48,-0.83946,0.00011,14.67813]
[1776558764696,38.03,75657.12,0.48,-0.8396,0.00011,14.66943]
[1776558769731,38.03,75657.89,0.48,-0.83953,0.00011,14.67425]
[1776558771745,38.03,75663.37,0.48,-0.83895,0.00011,14.70995]
[1776558776781,38.03,75662.41,0.48,-0.83906,0.00011,14.70316]
[1776558781816,38.03,75661.45,0.48,-0.83917,0.00011,14.69637]
[1776558786851,38.02,75663.04,0.48,-0.83901,0.00011,14.70629]
[1776558791885,38.02,75660.01,0.48,-0.83934,0.00011,14.68591]
[1776558796268,38.02,75652.95,0.48,-0.8401,0.00011,14.63924]
[1776558797929,38.02,75652.95,0.48,-0.8401,0.00011,14.63912]
[1776558801958,38.02,75641.88,0.48,-0.84127,0.00011,14.56641]
[1776558802966,38.02,75637.2,0.48,-0.84177,0.00011,14.53579]
[1776558807997,38.02,75639.09,0.48,-0.84156,0.00011,14.54857]
[1776558811019,38.02,75632.32,0.48,-0.84231,0.00011,14.49993]
[1776558816054,38.02,75626.44,0.48,-0.84292,0.00011,14.462]
[1776558820088,38.03,75619.58,0.48,-0.84363,0.0001,14.41737]
[1776558822098,38.03,75614.38,0.48,-0.84418,0.0001,14.38336]
[1776558826126,38.03,75620.61,0.48,-0.84352,0.0001,14.42439]
[1776558831161,38.03,75626.14,0.48,-0.84292,0.00011,14.4617]
[1776558836195,38.03,75625.7,0.48,-0.84295,0.00011,14.45966]
[1776558843250,38.03,75621.52,0.48,-0.84337,0.0001,14.43368]
[1776558845258,38.04,75614.16,0.48,-0.84413,0.0001,14.38589]
[1776558846265,38.04,75612.43,0.48,-0.84431,0.0001,14.37483]
[1776558848282,38.04,75611.73,0.48,-0.84437,0.0001,14.37085]
[1776558853314,38.04,75610.73,0.48,-0.84445,0.0001,14.36578]
[1776558858350,38.05,75607.36,0.48,-0.84478,0.0001,14.34524]
[1776558863390,38.05,75609.85,0.48,-0.84449,0.0001,14.36303]
[1776558868424,38.05,75609.01,0.48,-0.84456,0.0001,14.35899]
[1776558873460,38.06,75609.15,0.48,-0.84456,0.0001,14.3569]
[1776558878495,38.06,75610.13,0.48,-0.84443,0.0001,14.36473]
[1776558883530,38.06,75608.9,0.48,-0.84454,0.0001,14.35804]
[1776558886904,38.07,75603.64,0.48,-0.84507,0.0001,14.32472]
[1776558889571,38.07,75602.25,0.48,-0.8452,0.0001,14.31627]
[1776558895623,38.07,75596.97,0.48,-0.84572,0.0001,14.28369]
[1776558900661,38.08,75594.96,0.48,-0.8459,0.0001,14.27219]
[1776558905704,38.08,75581.92,0.48,-0.84722,0.0001,14.18838]
[1776558907043,38.08,75578.42,0.48,-0.84758,0.0001,14.16571]
[1776558912747,38.08,75582.94,0.48,-0.84712,0.0001,14.19523]
[1776558917113,38.08,75588.9,0.48,-0.8465,0.0001,14.23417]
[1776558918788,38.08,75589.93,0.48,-0.84639,0.0001,14.24092]
[1776558923823,38.08,75591.84,0.48,-0.84619,0.0001,14.25385]
[1776558928865,38.08,75585.06,0.48,-0.84688,0.0001,14.20997]
[1776558933895,38.08,75583.63,0.48,-0.84706,0.0001,14.19673]
[1776558939935,38.09,75581.16,0.48,-0.84731,0.0001,14.181]
[1776558945977,38.09,75583.46,0.48,-0.84707,0.0001,14.19631]
[1776558951012,38.09,75580.65,0.48,-0.84735,0.0001,14.17808]
[1776558956047,38.09,75583.58,0.48,-0.84705,0.0001,14.19733]
[1776558961083,38.09,75586.77,0.48,-0.84672,0.0001,14.21811]
[1776558967464,38.09,75588.21,0.48,-0.84658,0.0001,14.22734]
[1776558973167,38.09,75587.95,0.48,-0.84661,0.0001,14.22545]
[1776558980216,38.09,75586.7,0.48,-0.84674,0.0001,14.21715]
[1776558985251,38.09,75598.18,0.48,-0.84555,0.0001,14.29214]
[1776558986261,38.08,75598.99,0.48,-0.84547,0.0001,14.29732]
[1776558991293,38.09,75599.41,0.48,-0.84545,0.0001,14.29603]
[1776558996329,38.09,75600.63,0.48,-0.84532,0.0001,14.30444]
[1776559003377,38.09,75598.89,0.48,-0.84549,0.0001,14.29378]
[1776559009419,38.09,75597.72,0.48,-0.8456,0.0001,14.28666]
[1776559014454,38.09,75599.66,0.48,-0.84539,0.0001,14.29986]
[1776559021504,38.09,75599.68,0.48,-0.84538,0.0001,14.30069]
[1776559026539,38.09,75602.06,0.48,-0.84512,0.0001,14.31681]
[1776559031573,38.1,75603.14,0.48,-0.845,0.0001,14.32442]
[1776559036608,38.1,75604.85,0.48,-0.84482,0.0001,14.33608]
[1776559040638,38.1,75616.17,0.48,-0.84363,0.0001,14.41047]
[1776559041643,38.1,75616.45,0.48,-0.8436,0.0001,14.41248]
[1776559048030,38.1,75616.22,0.48,-0.8436,0.0001,14.41216]
[1776559049701,38.1,75609.33,0.48,-0.84432,0.0001,14.36728]
[1776559051745,38.1,75603.77,0.48,-0.84493,0.0001,14.32699]
[1776559058103,38.11,75608.72,0.48,-0.84438,0.0001,14.36116]
[1776559068173,38.11,75608.84,0.48,-0.84434,0.0001,14.36362]
[1776559071853,38.11,75614.05,0.48,-0.84379,0.0001,14.39785]
[1776559075881,38.11,75616.63,0.48,-0.84352,0.0001,14.41508]
[1776559079909,38.11,75608.88,0.48,-0.84432,0.0001,14.36495]
[1776559080916,38.11,75606.18,0.48,-0.8446,0.0001,14.34736]
[1776559085951,38.11,75600.56,0.48,-0.84518,0.0001,14.31062]
[1776559086959,38.11,75590.56,0.48,-0.84622,0.0001,14.2452]
[1776559088322,38.11,75582.81,0.48,-0.84702,0.0001,14.19459]
[1776559094007,38.11,75581.52,0.48,-0.84715,0.0001,14.18631]
[1776559099051,38.12,75580.8,0.48,-0.84722,0.0001,14.18179]
[1776559105090,38.12,75581.65,0.48,-0.84713,0.0001,14.18754]
[1776559110123,38.12,75587.63,0.48,-0.84651,0.0001,14.22676]
[1776559118532,38.12,75586.36,0.48,-0.84668,0.0001,14.21412]
[1776559124221,38.12,75586.62,0.48,-0.84665,0.0001,14.21589]
[1776559133285,38.12,75587.24,0.48,-0.84659,0.0001,14.21995]
[1776559138672,38.12,75585.98,0.48,-0.84672,0.0001,14.21171]
[1776559144361,38.12,75587.61,0.48,-0.84655,0.0001,14.22244]
[1776559150404,38.12,75587.92,0.48,-0.84652,0.0001,14.22443]
[1776559158812,38.12,75587.84,0.48,-0.84653,0.0001,14.22386]
[1776559164501,38.12,75587.89,0.48,-0.84652,0.0001,14.22413]
[1776559172557,38.12,75587.86,0.48,-0.84656,0.0001,14.21941]
[1776559177595,38.12,75588.81,0.48,-0.84647,0.0001,14.22554]
[1776559182630,38.12,75589.33,0.48,-0.84642,0.0001,14.22885]
[1776559187665,38.12,75586.9,0.48,-0.84667,0.0001,14.21293]
[1776559193726,38.12,75587.2,0.48,-0.84664,0.0001,14.21489]
[1776559194715,38.12,75602.19,0.48,-0.84508,0.0001,14.31284]
[1776559195722,38.12,75618.63,0.48,-0.84336,0.0001,14.42039]
[1776559196729,38.12,75617.68,0.48,-0.84347,0.0001,14.41411]
[1776559201764,38.12,75612.72,0.48,-0.84399,0.0001,14.38142]
[1776559202770,38.12,75605.72,0.48,-0.84472,0.0001,14.33566]
[1776559203777,38.12,75605.23,0.48,-0.84477,0.0001,14.33252]
[1776559208816,38.12,75596.83,0.48,-0.84564,0.0001,14.27768]
[1776559210829,38.12,75590.98,0.48,-0.84625,0.0001,14.23933]
[1776559213855,38.11,75602.52,0.48,-0.84505,0.0001,14.31463]
[1776559214858,38.11,75602.49,0.48,-0.84506,0.0001,14.31439]
[1776559219891,38.11,75602.99,0.48,-0.84501,0.0001,14.31741]
[1776559224926,38.12,75602.13,0.48,-0.84509,0.0001,14.31219]
[1776559229968,38.12,75601.28,0.48,-0.84517,0.0001,14.30703]
[1776559238024,38.12,75599.5,0.48,-0.84539,0.0001,14.2916]
[1776559245073,38.12,75600.99,0.48,-0.84522,0.0001,14.30194]
[1776559250116,38.12,75600.93,0.48,-0.84522,0.0001,14.30202]
[1776559259536,38.12,75601.3,0.48,-0.84516,0.0001,14.30559]
[1776559265217,38.12,75602.81,0.48,-0.84499,0.0001,14.31611]
[1776559270251,38.13,75606.1,0.48,-0.84464,0.0001,14.3386]
[1776559275283,38.13,75607.91,0.48,-0.84442,0.0001,14.3521]
[1776559280318,38.13,75607.42,0.48,-0.84445,0.0001,14.35025]
[1776559286361,38.14,75604.96,0.48,-0.84468,0.0001,14.33587]
[1776559296433,38.14,75604.78,0.48,-0.8447,0.0001,14.33216]
[1776559301467,38.15,75604.73,0.48,-0.84469,0.0001,14.33307]
[1776559306501,38.15,75604.61,0.48,-0.84469,0.0001,14.33279]
[1776559312550,38.15,75604.09,0.48,-0.84473,0.0001,14.33016]
[1776559317586,38.15,75604.27,0.48,-0.8447,0.0001,14.33222]
[1776559322622,38.15,75604.27,0.48,-0.84469,0.0001,14.33273]
[1776559327656,38.15,75605.83,0.48,-0.84453,0.0001,14.34313]
[1776559334705,38.16,75605.75,0.48,-0.84453,0.0001,14.3429]
[1776559339740,38.16,75605.26,0.48,-0.84458,0.0001,14.3399]
[1776559345782,38.16,75604.48,0.48,-0.84465,0.0001,14.33504]
[1776559351824,38.16,75604.94,0.48,-0.84464,0.0001,14.33386]
[1776559356863,38.16,75604.5,0.48,-0.84468,0.0001,14.33119]
[1776559357871,38.16,75598.72,0.48,-0.84529,0.0001,14.2933]
[1776559359884,38.16,75594.55,0.48,-0.84572,0.0001,14.26588]
[1776559367941,38.16,75591.36,0.48,-0.84606,0.0001,14.24447]
[1776559372975,38.15,75587.97,0.48,-0.84642,0.0001,14.22198]
[1776559377003,38.15,75582.6,0.48,-0.84698,0.0001,14.18667]
[1776559382038,38.15,75578.73,0.48,-0.84738,0.0001,14.16132]
[1776559387073,38.15,75578.2,0.48,-0.84743,0.0001,14.15782]
[1776559392109,38.15,75574.23,0.48,-0.84784,0.0001,14.13198]
[1776559397143,38.15,75574.54,0.48,-0.84781,0.0001,14.13394]
[1776559402178,38.15,75573.62,0.48,-0.84791,0.0001,14.1278]
[1776559407213,38.15,75573.8,0.48,-0.84789,0.0001,14.12885]
[1776559413255,38.15,75572.76,0.48,-0.84803,0.0001,14.11753]
[1776559419298,38.15,75573.28,0.48,-0.84799,0.0001,14.12059]
[1776559424340,38.15,75574.54,0.48,-0.84786,0.0001,14.12836]
[1776559429369,38.15,75573.89,0.48,-0.84794,0.0001,14.1237]
[1776559434405,38.15,75574.57,0.48,-0.84788,0.0001,14.12767]
[1776559440803,38.15,75575.35,0.48,-0.8478,0.0001,14.1323]
[1776559446516,38.15,75585.31,0.48,-0.84679,0.0001,14.19655]
[1776559451532,38.14,75584.25,0.48,-0.84691,0.0001,14.18914]
[1776559452540,38.14,75590.45,0.48,-0.84627,0.0001,14.22945]
[1776559457574,38.14,75590.23,0.48,-0.8463,0.0001,14.22737]
[1776559462611,38.14,75590.0,0.48,-0.84633,0.0001,14.22535]
[1776559467645,38.14,75587.17,0.48,-0.84664,0.0001,14.20605]
[1776559472681,38.14,75586.55,0.48,-0.84675,0.0001,14.19699]
[1776559477717,38.14,75586.71,0.48,-0.84674,0.0001,14.1978]
[1776559482749,38.14,75585.93,0.48,-0.84682,0.0001,14.19249]
[1776559491153,38.14,75584.66,0.48,-0.84696,0.0001,14.18384]
[1776559501884,38.13,75583.49,0.48,-0.84709,0.0001,14.17572]
[1776559506921,38.13,75580.92,0.48,-0.84736,0.0001,14.15868]
[1776559511955,38.13,75580.72,0.48,-0.84738,0.0001,14.15726]
[1776559517997,38.13,75583.52,0.48,-0.84709,0.0001,14.17531]
[1776559524039,38.13,75582.74,0.48,-0.84718,0.0001,14.16999]
[1776559529073,38.13,75582.5,0.48,-0.84721,0.0001,14.16825]
[1776559534111,38.13,75582.87,0.48,-0.84721,0.0001,14.16605]
[1776559536123,38.13,75591.24,0.48,-0.84635,0.0001,14.22061]
[1776559541159,38.13,75594.99,0.48,-0.84596,0.0001,14.24462]
[1776559546194,38.13,75599.63,0.48,-0.84549,0.0001,14.2744]
[1776559551230,38.13,75606.84,0.48,-0.84475,0.0001,14.32108]
[1776559552236,38.13,75610.12,0.48,-0.84441,0.0001,14.34237]
[1776559558277,38.12,75612.13,0.48,-0.84422,0.0001,14.3545]
[1776559564320,38.12,75613.24,0.48,-0.84411,0.0001,14.36084]
[1776559569360,38.12,75615.62,0.48,-0.84388,0.0001,14.37569]
[1776559574389,38.12,75619.14,0.48,-0.84352,0.0001,14.398]
[1776559579425,38.12,75621.36,0.48,-0.8433,0.0001,14.41171]
[1776559584462,38.11,75621.81,0.48,-0.84327,0.0001,14.41387]
[1776559589495,38.11,75622.91,0.48,-0.84316,0.0001,14.42028]
[1776559596545,38.11,75622.25,0.48,-0.84329,0.0001,14.4105]
[1776559601925,38.11,75625.03,0.48,-0.84301,0.00011,14.42786]
[1776559607622,38.11,75625.22,0.48,-0.843,0.00011,14.42828]
[1776559612658,38.1,75629.36,0.48,-0.84258,0.00011,14.45458]
[1776559617693,38.1,75628.81,0.48,-0.84265,0.00011,14.45017]
[1776559628770,38.1,75628.0,0.48,-0.84277,0.00011,14.44316]
[1776559634811,38.09,75628.24,0.48,-0.84276,0.00011,14.44376]
[1776559639847,38.09,75629.33,0.48,-0.84266,0.00011,14.44998]
[1776559645888,38.09,75628.96,0.48,-0.84272,0.00011,14.44643]
[1776559650923,38.09,75630.61,0.48,-0.84256,0.00011,14.45628]
[1776559655964,38.08,75632.21,0.48,-0.84244,0.00011,14.46121]
[1776559662350,38.08,75631.12,0.48,-0.84258,0.00011,14.45273]
[1776559668049,38.08,75629.93,0.48,-0.84273,0.00011,14.44363]
[1776559673085,38.08,75629.52,0.48,-0.84279,0.00011,14.43988]
[1776559678124,38.07,75628.46,0.48,-0.84292,0.00011,14.43189]
[1776559683167,38.07,75631.46,0.48,-0.84262,0.00011,14.4505]
[1776559684162,38.07,75642.7,0.48,-0.84144,0.00011,14.52394]
[1776559685170,38.07,75653.21,0.48,-0.84032,0.00011,14.59281]
[1776559686176,38.07,75653.9,0.48,-0.84025,0.00011,14.59728]
[1776559691211,38.07,75655.9,0.48,-0.84004,0.00011,14.61009]
[1776559696249,38.07,75655.98,0.48,-0.84004,0.00011,14.61027]
[1776559702290,38.07,75655.9,0.48,-0.84005,0.00011,14.60932]
[1776559709339,38.07,75656.94,0.48,-0.83995,0.00011,14.61563]
[1776559714375,38.06,75657.43,0.48,-0.83994,0.00011,14.61402]
[1776559719409,38.06,75659.59,0.48,-0.83972,0.00011,14.62782]
[1776559724445,38.06,75660.88,0.48,-0.83959,0.00011,14.63589]
[1776559727466,38.06,75666.14,0.48,-0.83903,0.00011,14.67011]
[1776559729480,38.06,75670.57,0.48,-0.83856,0.00011,14.69885]
[1776559734515,38.06,75677.62,0.48,-0.83782,0.00011,14.74419]
[1776559739550,38.06,75682.67,0.48,-0.83729,0.00011,14.77626]
[1776559746599,38.05,75686.86,0.48,-0.83686,0.00011,14.80278]
[1776559748613,38.05,75696.51,0.48,-0.83582,0.00011,14.86589]
[1776559752984,38.05,75700.91,0.48,-0.83536,0.00011,14.89381]
[1776559754656,38.05,75695.82,0.48,-0.83591,0.00011,14.86018]
[1776559756672,38.05,75693.07,0.48,-0.83622,0.00011,14.84161]
[1776559761707,38.05,75702.89,0.48,-0.83518,0.00011,14.90468]
[1776559763062,38.04,75702.5,0.48,-0.83523,0.00011,14.90154]
[1776559768758,38.04,75701.73,0.48,-0.83534,0.00011,14.89483]
[1776559773792,38.04,75703.09,0.48,-0.83525,0.00011,14.89795]
[1776559778827,38.03,75699.33,0.48,-0.83568,0.00011,14.87204]
[1776559783862,38.03,75695.21,0.48,-0.83615,0.00011,14.8438]
[1776559787892,38.03,75687.09,0.48,-0.83704,0.00011,14.78963]
[1776559788898,38.03,75683.62,0.48,-0.83742,0.00011,14.76671]
[1776559793935,38.03,75686.64,0.48,-0.83711,0.00011,14.78577]
[1776559798971,38.02,75687.89,0.48,-0.83698,0.00011,14.79326]
[1776559803343,38.02,75680.46,0.48,-0.8378,0.00011,14.74388]
[1776559805014,38.02,75681.54,0.48,-0.83768,0.00011,14.75074]
[1776559810050,38.02,75682.4,0.48,-0.8376,0.00011,14.75588]
[1776559815087,38.02,75688.13,0.48,-0.83699,0.00011,14.79293]
[1776559816092,38.02,75695.57,0.48,-0.83619,0.00011,14.84159]
[1776559817097,38.02,75695.94,0.48,-0.83615,0.00011,14.84383]
[1776559822134,38.02,75700.84,0.48,-0.83564,0.00011,14.87497]
[1776559824148,38.01,75701.78,0.48,-0.83554,0.00011,14.88105]
[1776559829185,38.01,75703.96,0.48,-0.83531,0.00011,14.89507]
[1776559831198,38.01,75697.43,0.48,-0.83606,0.00011,14.84747]
[1776559836231,38.01,75695.56,0.48,-0.83628,0.00011,14.83416]
[1776559840259,38.01,75690.36,0.48,-0.83685,0.00011,14.79939]
[1776559845294,38.01,75687.03,0.48,-0.83722,0.00011,14.77689]
[1776559851336,38.01,75681.88,0.48,-0.83779,0.00011,14.74243]
[1776559858385,38.0,75679.22,0.48,-0.83809,0.00011,14.72417]
[1776559861407,38.0,75672.84,0.48,-0.83878,0.00011,14.682]
[1776559866442,38.0,75667.26,0.48,-0.83938,0.00011,14.6449]
[1776559869465,38.0,75674.26,0.48,-0.83864,0.00011,14.69052]
[1776559874498,38.0,75679.19,0.48,-0.83812,0.00011,14.72208]
[1776559882554,38.0,75681.02,0.48,-0.83795,0.00011,14.73282]
[1776559890612,37.99,75681.0,0.48,-0.83797,0.00011,14.7315]
[1776559893975,37.99,75669.66,0.48,-0.83923,0.00011,14.65215]
[1776559899677,37.99,75667.04,0.48,-0.83952,0.00011,14.63466]
[1776559904714,37.99,75664.09,0.48,-0.83984,0.00011,14.61505]
[1776559914119,37.99,75660.74,0.48,-0.84021,0.00011,14.59218]
[1776559924196,37.99,75658.63,0.48,-0.84044,0.00011,14.57799]
[1776559929892,37.99,75658.18,0.48,-0.84049,0.00011,14.57487]
[1776559934926,37.99,75657.79,0.48,-0.84053,0.00011,14.57215]
[1776559940969,37.98,75657.41,0.48,-0.84058,0.00011,14.56935]
[1776559946003,37.98,75656.4,0.48,-0.84069,0.00011,14.56252]
[1776559948019,37.98,75661.96,0.48,-0.8401,0.00011,14.59889]
[1776559953052,37.98,75656.78,0.48,-0.8407,0.00011,14.55994]
[1776559954407,37.98,75650.66,0.48,-0.84135,0.00011,14.51973]
[1776559957080,37.98,75650.61,0.48,-0.84135,0.00011,14.5194]
[1776559962114,37.98,75651.03,0.48,-0.84131,0.00011,14.52216]
[1776559968158,37.98,75651.7,0.48,-0.84124,0.00011,14.5265]
[1776559973196,37.98,75650.13,0.48,-0.84141,0.00011,14.51617]
[1776559980247,37.98,75649.91,0.48,-0.84143,0.00011,14.51476]
[1776559985303,37.98,75650.44,0.48,-0.84137,0.00011,14.51825]
[1776559990337,37.98,75651.43,0.48,-0.84127,0.00011,14.52473]
[1776559991345,37.98,75656.75,0.48,-0.8407,0.00011,14.55965]
[1776559995376,37.98,75661.74,0.48,-0.84017,0.00011,14.5922]
[1776560003428,37.98,75665.17,0.48,-0.83982,0.00011,14.61415]
[1776560004435,37.98,75670.33,0.48,-0.83927,0.00011,14.64795]
[1776560008463,37.98,75676.49,0.48,-0.83861,0.00011,14.68807]
[1776560015512,37.98,75679.12,0.48,-0.83838,0.00011,14.70012]
[1776560016519,37.98,75666.99,0.48,-0.83968,0.00011,14.62038]
[1776560017526,37.98,75667.69,0.48,-0.83961,0.00011,14.62497]
[1776560023568,37.98,75671.14,0.48,-0.83924,0.00011,14.64759]
[1776560028604,37.98,75674.56,0.48,-0.83887,0.00011,14.67003]
[1776560035656,37.98,75677.93,0.48,-0.83851,0.00011,14.6921]
[1776560041697,37.98,75679.08,0.48,-0.83839,0.00011,14.69961]
[1776560050761,37.98,75681.15,0.48,-0.83817,0.00011,14.71316]
[1776560055797,37.98,75684.4,0.48,-0.83782,0.00011,14.73447]
[1776560060831,37.98,75685.33,0.48,-0.83772,0.00011,14.74055]
[1776560065868,37.98,75686.28,0.48,-0.83761,0.00011,14.74677]
[1776560070901,37.98,75687.3,0.48,-0.83751,0.00011,14.7534]
[1776560075938,37.98,75683.81,0.48,-0.83792,0.00011,14.72599]
[1776560078957,37.98,75677.67,0.48,-0.83858,0.00011,14.68567]
[1776560082985,37.98,75671.35,0.48,-0.83926,0.00011,14.64433]
[1776560089027,37.98,75667.68,0.48,-0.83964,0.00011,14.62054]
[1776560095392,37.98,75663.92,0.48,-0.84005,0.00011,14.59557]
[1776560101119,37.98,75663.92,0.48,-0.84006,0.00011,14.59495]
[1776560106151,37.97,75660.54,0.48,-0.84044,0.00011,14.57193]
[1776560115532,37.97,75656.93,0.48,-0.84084,0.00011,14.5469]
[1776560121256,37.97,75656.96,0.48,-0.84085,0.00011,14.54623]
[1776560131328,37.96,75656.99,0.48,-0.84091,0.00011,14.54042]
[1776560133342,37.96,75662.03,0.48,-0.84038,0.00011,14.57319]
[1776560139385,37.96,75663.09,0.48,-0.84029,0.00011,14.57898]
[1776560145743,37.96,75662.28,0.48,-0.84039,0.00011,14.57251]
[1776560152474,37.95,75661.79,0.48,-0.84047,0.00011,14.568]
[1776560157510,37.95,75659.55,0.48,-0.84072,0.00011,14.55243]
[1776560162544,37.95,75658.61,0.48,-0.84084,0.00011,14.54541]
[1776560167581,37.95,75657.49,0.48,-0.84097,0.00011,14.53718]
[1776560175639,37.94,75657.33,0.48,-0.84101,0.00011,14.53475]
[1776560186033,37.94,75655.5,0.48,-0.84123,0.00011,14.52097]
[1776560191753,37.94,75654.05,0.48,-0.84144,0.00011,14.50594]
[1776560196793,37.93,75651.73,0.48,-0.8417,0.00011,14.48985]
[1776560201822,37.93,75651.44,0.48,-0.84175,0.00011,14.48716]
[1776560211901,37.93,75651.36,0.48,-0.84178,0.00011,14.48504]
[1776560213909,37.93,75634.44,0.48,-0.84358,0.00011,14.37359]
[1776560214916,37.93,75635.84,0.48,-0.84343,0.00011,14.38277]
[1776560219950,37.93,75636.39,0.48,-0.84337,0.00011,14.38632]
[1776560226316,37.93,75637.43,0.48,-0.84326,0.00011,14.3931]
[1776560233043,37.93,75641.51,0.48,-0.84284,0.00011,14.41966]
[1776560234050,37.93,75647.2,0.48,-0.84224,0.00011,14.45697]
[1776560236386,37.93,75650.48,0.48,-0.84189,0.00011,14.47815]
[1776560242112,37.92,75650.6,0.48,-0.84189,0.00011,14.47828]
[1776560247142,37.92,75650.6,0.48,-0.8419,0.00011,14.47767]
[1776560252178,37.92,75651.37,0.48,-0.84187,0.00011,14.47761]
[1776560257212,37.92,75654.24,0.48,-0.84158,0.00011,14.49574]
[1776560262247,37.92,75653.7,0.48,-0.84165,0.00011,14.49135]
[1776560267282,37.91,75653.58,0.48,-0.84168,0.00011,14.48956]
[1776560272319,37.91,75653.62,0.48,-0.84169,0.00011,14.48897]
[1776560277354,37.91,75654.39,0.48,-0.84162,0.00011,14.4931]
[1776560280373,37.91,75648.49,0.48,-0.84226,0.00011,14.45386]
[1776560286736,37.91,75649.12,0.48,-0.8422,0.00011,14.4572]
[1776560292458,37.9,75649.19,0.48,-0.84221,0.00011,14.45687]
[1776560298500,37.9,75649.5,0.48,-0.84219,0.00011,14.45814]
[1776560303535,37.9,75649.88,0.48,-0.84216,0.00011,14.45999]
[1776560315624,37.9,75649.9,0.48,-0.84222,0.00011,14.45414]
[1776560320664,37.9,75650.32,0.48,-0.84218,0.00011,14.45628]
[1776560325699,37.89,75648.8,0.48,-0.84236,0.00011,14.44568]
[1776560330737,37.89,75648.28,0.48,-0.84242,0.00011,14.4417]
[1776560335769,37.89,75648.79,0.48,-0.84238,0.00011,14.44449]
[1776560340805,37.89,75651.48,0.48,-0.8421,0.00011,14.46161]
[1776560341813,37.89,75656.79,0.48,-0.84154,0.00011,14.4964]
[1776560346847,37.89,75656.59,0.48,-0.84157,0.00011,14.4942]
[1776560351882,37.88,75658.08,0.48,-0.84143,0.00011,14.50312]
[1776560356949,37.88,75657.63,0.48,-0.84149,0.00011,14.49924]
[1776560365990,37.88,75657.05,0.48,-0.84158,0.00011,14.49385]
[1776560372036,37.88,75656.26,0.48,-0.84172,0.00011,14.48319]
[1776560377072,37.87,75658.62,0.48,-0.84148,0.00011,14.49826]
[1776560382105,37.87,75655.76,0.48,-0.84179,0.00011,14.4791]
[1776560386134,37.87,75667.15,0.48,-0.84057,0.00011,14.55383]
[1776560387142,37.87,75667.32,0.48,-0.84056,0.00011,14.55478]
[1776560393184,37.87,75664.12,0.48,-0.84092,0.00011,14.53274]
[1776560394197,37.87,75684.95,0.48,-0.83868,0.00011,14.66986]
[1776560395200,37.87,75686.38,0.48,-0.83853,0.00011,14.67911]
[1776560400233,37.87,75686.42,0.48,-0.83854,0.00011,14.67854]
[1776560403256,37.87,75680.92,0.48,-0.83914,0.00011,14.64188]
[1776560404263,37.87,75699.34,0.48,-0.83716,0.00011,14.76302]
[1776560405273,37.87,75701.56,0.48,-0.83692,0.00011,14.77736]
[1776560410304,37.86,75701.98,0.48,-0.8369,0.00011,14.77871]
[1776560415340,37.86,75703.49,0.48,-0.83676,0.00011,14.78727]
[1776560420375,37.85,75703.92,0.48,-0.83673,0.00011,14.78872]
[1776560423397,37.85,75711.6,0.48,-0.83591,0.00011,14.83842]
[1776560427720,37.85,75715.54,0.48,-0.83551,0.00011,14.86259]
[1776560433467,37.84,75718.9,0.48,-0.83521,0.00011,14.87858]
[1776560436491,37.84,75726.97,0.48,-0.83434,0.00011,14.93125]
[1776560439512,37.84,75732.39,0.48,-0.83375,0.00011,14.96669]
[1776560441524,37.84,75759.4,0.48,-0.83077,0.00011,15.14426]
[1776560442531,37.84,75767.51,0.48,-0.82987,0.00011,15.19764]
[1776560443537,37.84,75778.27,0.48,-0.82867,0.00011,15.26807]
[1776560444546,37.84,75785.32,0.48,-0.82788,0.00011,15.31445]
[1776560445554,37.84,75789.29,0.48,-0.82744,0.00011,15.34041]
[1776560446566,37.84,75801.52,0.48,-0.82607,0.00011,15.42042]
[1776560447875,37.84,75794.17,0.48,-0.8269,0.00011,15.37183]
[1776560448575,37.84,75794.17,0.48,-0.8269,0.00011,15.37165]
[1776560450588,37.84,75803.38,0.48,-0.82587,0.00011,15.43181]
[1776560451597,37.84,75802.91,0.48,-0.82593,0.00011,15.42847]
[1776560456630,37.83,75806.69,0.48,-0.82552,0.00011,15.45211]
[1776560459651,37.83,75798.19,0.48,-0.8265,0.00011,15.39552]
[1776560461666,37.83,75798.41,0.48,-0.82648,0.00011,15.39664]
[1776560462674,37.83,75806.62,0.48,-0.82555,0.00011,15.45046]
[1776560463680,37.83,75804.85,0.48,-0.82576,0.00011,15.4386]
[1776560468015,37.83,75801.12,0.48,-0.82619,0.00011,15.41332]
[1776560470728,37.83,75807.14,0.48,-0.82552,0.00011,15.45242]
[1776560471736,37.82,75810.41,0.48,-0.82515,0.00011,15.47371]
[1776560476771,37.82,75810.75,0.48,-0.82513,0.00011,15.4748]
[1776560481811,37.82,75810.62,0.48,-0.82517,0.00011,15.47281]
[1776560484829,37.82,75805.98,0.48,-0.8257,0.00011,15.44175]
[1776560488156,37.82,75800.16,0.48,-0.82637,0.00011,15.40301]
[1776560489863,37.81,75791.55,0.48,-0.82735,0.00011,15.346]
[1776560490870,37.81,75789.45,0.48,-0.82759,0.00011,15.33201]
[1776560493891,37.8,75785.14,0.48,-0.82818,0.00011,15.29532]
[1776560498926,37.79,75787.66,0.48,-0.82799,0.00011,15.30631]
[1776560501949,37.78,75793.82,0.48,-0.82736,0.00011,15.34345]
[1776560506982,37.76,75795.99,0.48,-0.82725,0.00011,15.35035]
[1776560512018,37.75,75796.38,0.48,-0.82726,0.00011,15.34975]
[1776560517054,37.75,75795.24,0.48,-0.8274,0.00011,15.34164]
[1776560524102,37.75,75796.94,0.48,-0.82722,0.00011,15.352]
[1776560525109,37.75,75809.79,0.48,-0.82577,0.00011,15.43669]
[1776560526116,37.75,75810.52,0.48,-0.82568,0.00011,15.44141]
[1776560532158,37.75,75811.93,0.48,-0.82554,0.00011,15.45012]
[1776560537193,37.74,75814.4,0.48,-0.82526,0.00011,15.46583]
[1776560542228,37.74,75813.91,0.48,-0.82533,0.00011,15.46198]
[1776560545249,37.74,75804.29,0.48,-0.82643,0.00011,15.39803]
[1776560546256,37.74,75803.58,0.48,-0.82651,0.00011,15.39323]
[1776560555322,37.74,75804.0,0.48,-0.82652,0.00011,15.39074]
[1776560557334,37.74,75795.87,0.48,-0.82744,0.00011,15.33701]
[1776560558663,37.74,75793.91,0.48,-0.82767,0.00011,15.32363]
[1776560562368,37.74,75800.06,0.48,-0.82698,0.00011,15.36373]
[1776560564382,37.74,75801.49,0.48,-0.82682,0.00011,15.37302]
[1776560568733,37.73,75809.23,0.48,-0.82596,0.00011,15.42351]
[1776560570424,37.73,75810.28,0.48,-0.82584,0.00011,15.43034]
[1776560574455,37.73,75816.94,0.48,-0.82509,0.00011,15.47372]
[1776560578803,37.73,75810.09,0.48,-0.82588,0.00011,15.42779]
[1776560584525,37.73,75806.18,0.48,-0.82634,0.00011,15.40126]
[1776560589568,37.73,75805.16,0.48,-0.82647,0.00011,15.39381]
[1776560595608,37.72,75805.36,0.48,-0.82646,0.00011,15.39422]
[1776560598944,37.72,75796.08,0.48,-0.82752,0.00011,15.33223]
[1776560603668,37.72,75801.42,0.48,-0.82695,0.00011,15.36602]
[1776560609014,37.71,75801.73,0.48,-0.82694,0.00011,15.36654]
[1776560614743,37.71,75798.65,0.48,-0.82736,0.00011,15.3397]
[1776560619779,37.7,75799.82,0.48,-0.82727,0.00011,15.34531]
[1776560620785,37.7,75793.69,0.48,-0.82796,0.00011,15.30444]
[1776560621793,37.7,75790.84,0.48,-0.82829,0.00011,15.28527]
[1776560626828,37.7,75795.47,0.48,-0.8278,0.00011,15.31417]
[1776560631863,37.69,75798.52,0.48,-0.82749,0.00011,15.33246]
[1776560637905,37.69,75797.14,0.48,-0.82768,0.00011,15.32121]
[1776560642942,37.68,75787.64,0.48,-0.82878,0.00011,15.25673]
[1776560644959,37.68,75781.88,0.48,-0.82943,0.00011,15.2185]
[1776560649992,37.68,75780.4,0.48,-0.8296,0.00011,15.20834]
[1776560655028,37.68,75782.07,0.48,-0.82943,0.00011,15.21888]
[1776560663086,37.68,75781.47,0.48,-0.82951,0.00011,15.21402]
[1776560669444,37.67,75779.57,0.48,-0.82973,0.00011,15.20078]
[1776560675170,37.67,75777.29,0.48,-0.83004,0.00011,15.1806]
[1776560680206,37.67,75777.63,0.48,-0.83001,0.00011,15.18232]
[1776560685241,37.67,75777.18,0.48,-0.83007,0.00011,15.17878]
[1776560690276,37.67,75778.08,0.48,-0.82998,0.00011,15.18419]
[1776560695310,37.67,75777.92,0.48,-0.83001,0.00011,15.18253]
[1776560700345,37.67,75773.01,0.48,-0.83056,0.00011,15.14959]
[1776560702360,37.66,75763.51,0.48,-0.83163,0.00011,15.08664]
[1776560703367,37.66,75763.41,0.48,-0.83164,0.00011,15.08599]
[1776560707396,37.66,75772.55,0.48,-0.83062,0.00011,15.14641]
[1776560708402,37.66,75765.43,0.48,-0.83141,0.00011,15.09927]
[1776560709411,37.66,75759.36,0.48,-0.83209,0.00011,15.05913]
[1776560710415,37.66,75759.37,0.48,-0.83209,0.00011,15.05926]
[1776560715450,37.67,75764.79,0.48,-0.83148,0.00011,15.09538]
[1776560716459,37.67,75766.09,0.48,-0.83133,0.00011,15.10398]
[1776560717464,37.67,75759.84,0.48,-0.83203,0.00011,15.06265]
[1776560718471,37.67,75753.62,0.48,-0.83272,0.00011,15.02156]
[1776560719479,37.67,75754.58,0.48,-0.83261,0.00011,15.02801]
[1776560721491,37.67,75760.01,0.48,-0.83201,0.00011,15.06408]
[1776560727539,37.67,75762.89,0.48,-0.83168,0.00011,15.08349]
[1776560732573,37.67,75763.49,0.48,-0.83164,0.00011,15.08328]
[1776560737611,37.67,75762.12,0.48,-0.83179,0.00011,15.07458]
[1776560741636,37.67,75756.23,0.48,-0.83244,0.00011,15.03608]
[1776560746671,37.67,75748.1,0.48,-0.83332,0.00011,14.98312]
[1776560747678,37.67,75746.89,0.48,-0.83345,0.00011,14.97534]
[1776560752713,37.68,75747.16,0.48,-0.8334,0.00011,14.97831]
[1776560757749,37.68,75748.15,0.48,-0.83327,0.00011,14.98604]
[1776560762783,37.68,75760.36,0.48,-0.8319,0.00011,15.06791]
[1776560763790,37.68,75763.08,0.48,-0.83159,0.00011,15.08623]
[1776560768827,37.69,75763.2,0.48,-0.83155,0.00011,15.0886]
[1776560774867,37.69,75762.89,0.48,-0.83154,0.00011,15.0889]
[1776560780217,37.7,75762.94,0.48,-0.83151,0.00011,15.09096]
[1776560785946,37.7,75758.93,0.48,-0.83192,0.00011,15.0665]
[1776560786953,37.7,75768.82,0.48,-0.83081,0.00011,15.13219]
[1776560787963,37.7,75769.73,0.48,-0.83071,0.00011,15.13847]
[1776560794002,37.71,75769.81,0.48,-0.83071,0.00011,15.13606]
[1776560799039,37.71,75774.15,0.48,-0.83021,0.00011,15.16555]
[1776560810427,37.71,75774.86,0.48,-0.83011,0.00011,15.17146]
[1776560816158,37.72,75775.64,0.48,-0.83001,0.00011,15.17751]
[1776560819183,37.72,75784.13,0.48,-0.82905,0.00011,15.23398]
[1776560820501,37.72,75786.0,0.48,-0.82884,0.00011,15.24638]
[1776560826231,37.72,75787.02,0.48,-0.82872,0.00011,15.25332]
[1776560827238,37.72,75781.86,0.48,-0.8293,0.00011,15.2193]
[1776560828245,37.72,75777.39,0.48,-0.8298,0.00011,15.18987]
[1776560834289,37.72,75772.87,0.48,-0.83029,0.00011,15.16047]
[1776560839323,37.72,75768.59,0.48,-0.83077,0.00011,15.13225]
[1776560845366,37.72,75769.0,0.48,-0.83072,0.00011,15.13518]
[1776560848385,37.72,75759.73,0.48,-0.83175,0.00011,15.07408]
[1776560849392,37.72,75760.45,0.48,-0.83167,0.00011,15.07895]
[1776560855435,37.72,75761.75,0.48,-0.83155,0.00011,15.08374]
[1776560857448,37.72,75753.52,0.48,-0.83246,0.00011,15.02961]
[1776560858457,37.72,75752.45,0.48,-0.83258,0.00011,15.02273]
[1776560863491,37.73,75748.37,0.48,-0.83301,0.00011,14.99678]
[1776560864498,37.73,75746.37,0.48,-0.83323,0.00011,14.98382]
[1776560869533,37.73,75746.88,0.48,-0.83315,0.00011,14.98853]
[1776560876582,37.74,75749.26,0.48,-0.83285,0.00011,15.00607]
[1776560881618,37.74,75750.57,0.48,-0.83269,0.00011,15.01595]
[1776560886654,37.74,75750.64,0.48,-0.83266,0.00011,15.01764]
[1776560888668,37.74,75745.38,0.48,-0.83323,0.00011,14.98345]
[1776560894710,37.75,75745.82,0.48,-0.83315,0.00011,14.98806]
[1776560899744,37.75,75741.06,0.48,-0.83367,0.00011,14.95728]
[1776560905787,37.75,75738.05,0.48,-0.834,0.00011,14.93719]
[1776560911136,37.75,75731.58,0.48,-0.83476,0.00011,14.88977]
[1776560914857,37.75,75726.1,0.48,-0.83536,0.00011,14.85355]
[1776560919886,37.75,75723.77,0.48,-0.83561,0.00011,14.83834]
[1776560924921,37.75,75722.95,0.48,-0.8357,0.00011,14.8327]
[1776560931278,37.75,75718.97,0.48,-0.83614,0.00011,14.80621]
[1776560938014,37.75,75720.45,0.48,-0.83597,0.00011,14.81645]
[1776560943050,37.75,75717.83,0.48,-0.83625,0.00011,14.79951]
[1776560948085,37.75,75714.06,0.48,-0.83666,0.00011,14.77501]
[1776560955134,37.75,75712.94,0.48,-0.83677,0.00011,14.76817]
[1776560961487,37.75,75708.63,0.48,-0.83723,0.00011,14.74023]
[1776560967219,37.75,75706.99,0.48,-0.8374,0.00011,14.72989]
[1776560976282,37.76,75704.11,0.48,-0.83774,0.00011,14.70721]
[1776560981627,37.76,75702.45,0.48,-0.83791,0.00011,14.69673]
[1776560989373,37.76,75702.0,0.48,-0.83795,0.00011,14.69453]
[1776560994410,37.76,75701.33,0.48,-0.83801,0.00011,14.69059]
[1776560999444,37.76,75693.38,0.48,-0.83886,0.00011,14.63861]
[1776561000453,37.76,75690.61,0.48,-0.83916,0.00011,14.6205]
[1776561004482,37.77,75686.86,0.48,-0.83955,0.00011,14.5966]
[1776561006494,37.77,75682.34,0.48,-0.84003,0.00011,14.56718]
[1776561011838,37.77,75681.71,0.48,-0.8401,0.00011,14.5628]
[1776561017571,37.76,75684.82,0.48,-0.83978,0.00011,14.58262]
[1776561024622,37.76,75685.63,0.48,-0.8397,0.00011,14.58744]
[1776561029655,37.76,75684.94,0.48,-0.83977,0.00011,14.58314]
[1776561031672,37.76,75671.72,0.48,-0.84123,0.00011,14.49144]
[1776561032677,37.76,75672.82,0.48,-0.84111,0.00011,14.49876]
[1776561037714,37.76,75671.45,0.48,-0.84125,0.00011,14.49006]
[1776561040732,37.77,75667.12,0.48,-0.84171,0.00011,14.46182]
[1776561045770,37.77,75667.26,0.48,-0.84168,0.00011,14.46344]
[1776561050803,37.77,75664.6,0.48,-0.84195,0.00011,14.44668]
[1776561054831,37.77,75655.55,0.48,-0.84291,0.00011,14.38758]
[1776561055838,37.77,75650.55,0.48,-0.84343,0.00011,14.35481]
[1776561060874,37.77,75648.76,0.48,-0.8436,0.00011,14.34422]
[1776561065910,37.78,75649.51,0.48,-0.8435,0.00011,14.35041]
[1776561070943,37.78,75647.23,0.48,-0.84372,0.00011,14.3366]
[1776561075990,37.78,75651.32,0.48,-0.84327,0.00011,14.36487]
[1776561076985,37.78,75656.48,0.48,-0.84272,0.00011,14.39912]
[1776561079000,37.79,75659.59,0.48,-0.84238,0.00011,14.42018]
[1776561082335,37.79,75665.6,0.48,-0.84172,0.00011,14.46076]
[1776561088063,37.79,75665.63,0.48,-0.8417,0.00011,14.46195]
[1776561093098,37.79,75666.36,0.48,-0.84164,0.00011,14.46322]
[1776561099140,37.8,75667.37,0.48,-0.84152,0.00011,14.47097]
[1776561105187,37.8,75666.53,0.48,-0.84159,0.00011,14.46649]
[1776561110222,37.8,75661.43,0.48,-0.84212,0.00011,14.43376]
[1776561116264,37.8,75660.95,0.48,-0.84215,0.00011,14.43209]
[1776561121301,37.81,75663.77,0.48,-0.84183,0.00011,14.45178]
[1776561128348,37.81,75666.74,0.48,-0.84149,0.00011,14.47266]
[1776561136404,37.81,75667.9,0.48,-0.84134,0.00011,14.48175]
[1776561142754,37.82,75668.16,0.48,-0.84129,0.00011,14.48455]
[1776561148489,37.82,75668.6,0.48,-0.84123,0.00011,14.48855]
[1776561155538,37.82,75671.08,0.48,-0.84098,0.00011,14.50158]
[1776561160572,37.82,75665.73,0.48,-0.84154,0.00011,14.46721]
[1776561166614,37.83,75665.81,0.48,-0.84151,0.00011,14.46903]
[1776561172970,37.83,75666.05,0.48,-0.84146,0.00011,14.47188]
[1776561183041,37.84,75665.87,0.48,-0.84145,0.00011,14.47281]
[1776561188769,37.84,75665.16,0.48,-0.8415,0.00011,14.46931]
[1776561193804,37.84,75664.13,0.48,-0.8416,0.00011,14.46336]
[1776561195818,37.84,75657.67,0.48,-0.84228,0.00011,14.42115]
[1776561202868,37.85,75657.38,0.48,-0.84229,0.00011,14.42061]
[1776561207903,37.85,75655.78,0.48,-0.84245,0.00011,14.41095]
[1776561212937,37.85,75654.63,0.48,-0.8426,0.00011,14.3994]
[1776561218981,37.85,75654.63,0.48,-0.84259,0.00011,14.39996]
[1776561224017,37.85,75657.62,0.48,-0.84226,0.00011,14.42007]
[1776561229051,37.85,75659.86,0.48,-0.84201,0.00011,14.43563]
[1776561235093,37.86,75657.33,0.48,-0.84227,0.00011,14.41985]
[1776561240128,37.86,75657.16,0.48,-0.84227,0.00011,14.41939]
[1776561246171,37.86,75655.39,0.48,-0.84245,0.00011,14.40831]
[1776561252213,37.86,75655.54,0.48,-0.84243,0.00011,14.40955]
[1776561261275,37.86,75654.97,0.48,-0.84248,0.00011,14.40625]
[1776561263603,37.86,75649.76,0.48,-0.84303,0.00011,14.37221]
[1776561269332,37.86,75650.18,0.48,-0.84298,0.00011,14.37546]
[1776561282419,37.87,75650.41,0.48,-0.84297,0.00011,14.37383]
[1776561287463,37.87,75651.38,0.48,-0.84286,0.00011,14.38055]
[1776561292506,37.87,75648.23,0.48,-0.84319,0.00011,14.36035]
[1776561296533,37.87,75666.93,0.48,-0.8412,0.00011,14.4831]
[1776561297532,37.87,75697.05,0.48,-0.83796,0.00011,14.68174]
[1776561298541,37.87,75697.88,0.48,-0.83787,0.00011,14.6872]
[1776561302568,37.87,75686.92,0.48,-0.83905,0.00011,14.61506]
[1776561303889,37.87,75683.8,0.48,-0.83939,0.00011,14.59413]
[1776561308611,37.87,75673.29,0.48,-0.84053,0.00011,14.52461]
[1776561309617,37.87,75673.39,0.48,-0.84052,0.00011,14.52526]
[1776561312640,37.87,75663.62,0.48,-0.84156,0.00011,14.46095]
[1776561313959,37.87,75656.0,0.48,-0.84237,0.00011,14.41089]
[1776561315666,37.87,75651.98,0.48,-0.8428,0.00011,14.38442]
[1776561317675,37.87,75644.25,0.48,-0.84362,0.00011,14.33371]
[1776561319689,37.87,75636.59,0.48,-0.84442,0.00011,14.28359]
[1776561320696,37.87,75635.01,0.48,-0.84458,0.00011,14.27358]
[1776561321704,37.87,75640.27,0.48,-0.84403,0.00011,14.30834]
[1776561326738,37.87,75640.99,0.48,-0.84394,0.00011,14.31368]
[1776561331773,37.87,75644.27,0.48,-0.84362,0.00011,14.33147]
[1776561336810,37.87,75643.97,0.48,-0.84364,0.00011,14.33037]
[1776561341849,37.88,75643.99,0.48,-0.84362,0.00011,14.33112]
[1776561346884,37.88,75641.38,0.48,-0.84389,0.00011,14.31477]
[1776561352925,37.88,75644.28,0.48,-0.84356,0.00011,14.33501]
[1776561357960,37.88,75644.28,0.48,-0.84355,0.00011,14.33567]
[1776561362996,37.89,75643.18,0.48,-0.84365,0.00011,14.32929]
[1776561364002,37.89,75650.19,0.48,-0.8429,0.00011,14.37576]
[1776561369037,37.89,75661.4,0.48,-0.8417,0.00011,14.4504]
[1776561371052,37.89,75668.5,0.48,-0.84093,0.00011,14.49731]
[1776561373065,37.89,75673.79,0.48,-0.84037,0.00011,14.5322]
[1776561376086,37.89,75667.82,0.48,-0.841,0.00011,14.4931]
[1776561377094,37.89,75671.41,0.48,-0.84062,0.00011,14.51683]
[1776561382128,37.89,75672.58,0.48,-0.84048,0.00011,14.52491]
[1776561387164,37.89,75670.29,0.48,-0.84072,0.00011,14.51025]
[1776561392199,37.89,75665.2,0.48,-0.8413,0.00011,14.47284]
[1776561399249,37.9,75665.49,0.48,-0.84125,0.00011,14.47575]
[1776561404603,37.9,75659.04,0.48,-0.84192,0.00011,14.43403]
[1776561406299,37.9,75658.46,0.48,-0.84198,0.00011,14.43055]
[1776561409319,37.9,75648.77,0.48,-0.843,0.00011,14.36723]
[1776561414674,37.9,75647.52,0.48,-0.84313,0.00011,14.35945]
[1776561422411,37.9,75647.42,0.48,-0.84313,0.00011,14.35953]
[1776561427445,37.9,75651.28,0.48,-0.84271,0.00011,14.38518]
[1776561432481,37.9,75650.99,0.48,-0.84274,0.00011,14.38343]
[1776561437516,37.9,75651.62,0.48,-0.84267,0.00011,14.38764]
[1776561440537,37.9,75657.0,0.48,-0.8421,0.00011,14.42318]
[1776561446578,37.91,75657.67,0.48,-0.84201,0.00011,14.42848]
[1776561451614,37.91,75653.28,0.48,-0.84251,0.00011,14.39591]
[1776561456648,37.91,75654.28,0.48,-0.84238,0.00011,14.4034]
[1776561463697,37.91,75654.86,0.48,-0.8423,0.00011,14.4085]
[1776561468735,37.92,75655.57,0.48,-0.84221,0.00011,14.41424]
[1776561475094,37.92,75657.07,0.48,-0.84203,0.00011,14.42532]
[1776561481832,37.92,75658.22,0.48,-0.84189,0.00011,14.43385]
[1776561495233,37.93,75659.6,0.48,-0.84171,0.00011,14.44491]
[1776561500964,37.93,75659.73,0.48,-0.84168,0.00011,14.44668]
[1776561507006,37.93,75659.89,0.48,-0.84164,0.00011,14.4488]
[1776561510027,37.93,75641.08,0.48,-0.84364,0.00011,14.32551]
[1776561511035,37.93,75630.39,0.48,-0.8448,0.00011,14.25089]
[1776561516071,37.93,75634.02,0.48,-0.84442,0.00011,14.27489]
[1776561520102,37.93,75639.28,0.48,-0.84386,0.00011,14.30942]
[1776561525444,37.93,75639.29,0.48,-0.84386,0.00011,14.30925]
[1776561536211,37.93,75637.22,0.48,-0.84409,0.00011,14.29527]
[1776561541244,37.93,75636.19,0.48,-0.8442,0.00011,14.28828]
[1776561542251,37.93,75629.29,0.48,-0.84493,0.00011,14.24299]
[1776561548293,37.93,75625.7,0.48,-0.8453,0.00011,14.2196]
[1776561553329,37.93,75627.79,0.48,-0.84508,0.00011,14.23342]
[1776561558364,37.93,75627.68,0.48,-0.84509,0.00011,14.23278]
[1776561563400,37.93,75628.47,0.48,-0.84501,0.00011,14.23803]
[1776561571455,37.93,75627.54,0.48,-0.84514,0.00011,14.22748]
[1776561576490,37.93,75630.14,0.48,-0.84487,0.00011,14.24457]
[1776561581525,37.93,75631.33,0.48,-0.84474,0.00011,14.25236]
[1776561582532,37.93,75636.38,0.48,-0.84421,0.00011,14.28547]
[1776561587567,37.93,75637.03,0.48,-0.84415,0.00011,14.28953]
[1776561592603,37.93,75632.11,0.48,-0.84467,0.00011,14.25715]
[1776561598648,37.93,75632.37,0.48,-0.84464,0.00011,14.25887]
[1776561603679,37.93,75635.76,0.48,-0.84428,0.00011,14.2811]
[1776561608715,37.93,75634.8,0.48,-0.84438,0.00011,14.27479]
[1776561616091,37.93,75634.04,0.48,-0.84446,0.00011,14.26978]
[1776561621806,37.93,75632.44,0.48,-0.84463,0.00011,14.25926]
[1776561626840,37.93,75632.81,0.48,-0.84459,0.00011,14.26164]
[1776561631876,37.93,75633.14,0.48,-0.8446,0.00011,14.25927]
[1776561637924,37.93,75633.37,0.48,-0.84458,0.00011,14.26072]
[1776561643969,37.93,75633.44,0.48,-0.84457,0.00011,14.26113]
[1776561648998,37.93,75633.88,0.48,-0.84452,0.00011,14.26399]
[1776561656372,37.93,75634.32,0.48,-0.84448,0.00011,14.26682]
[1776561662094,37.93,75631.68,0.48,-0.84476,0.00011,14.24951]
[1776561667128,37.93,75631.88,0.48,-0.84473,0.00011,14.2509]
[1776561672163,37.93,75630.3,0.48,-0.8449,0.00011,14.24066]
[1776561678209,37.93,75629.86,0.48,-0.84494,0.00011,14.23791]
[1776561683240,37.93,75629.12,0.48,-0.84502,0.00011,14.23314]
[1776561695321,37.93,75627.78,0.48,-0.84519,0.00011,14.22013]
[1776561700360,37.93,75622.77,0.48,-0.84572,0.0001,14.18739]
[1776561706723,37.93,75622.51,0.48,-0.84574,0.0001,14.18605]
[1776561716793,37.94,75622.95,0.48,-0.84568,0.0001,14.18968]
[1776561726541,37.94,75623.26,0.48,-0.84563,0.0001,14.19267]
[1776561736935,37.94,75623.4,0.48,-0.8456,0.0001,14.19471]
[1776561742654,37.94,75623.64,0.48,-0.84556,0.0001,14.19701]
[1776561747688,37.94,75623.65,0.48,-0.84555,0.0001,14.19771]
[1776561752723,37.95,75623.74,0.48,-0.84557,0.0001,14.19447]
[1776561757758,37.95,75623.82,0.48,-0.84555,0.0001,14.19567]
[1776561765816,37.95,75623.86,0.48,-0.84553,0.0001,14.19702]
[1776561770851,37.95,75626.58,0.48,-0.84523,0.00011,14.21538]
[1776561775885,37.95,75625.27,0.48,-0.84536,0.0001,14.20726]
[1776561781928,37.95,75623.1,0.48,-0.84558,0.0001,14.19364]
[1776561787286,37.96,75622.75,0.48,-0.8456,0.0001,14.19203]
[1776561793007,37.96,75622.28,0.48,-0.84564,0.0001,14.18961]
[1776561798045,37.96,75622.28,0.48,-0.84563,0.0001,14.19033]
[1776561804088,37.96,75617.52,0.48,-0.84611,0.0001,14.16008]
[1776561809122,37.96,75612.7,0.48,-0.8466,0.0001,14.1293]
[1776561815169,37.97,75612.0,0.48,-0.8467,0.0001,14.12132]
[1776561820198,37.97,75610.88,0.48,-0.8468,0.0001,14.11485]
[1776561821212,37.97,75611.08,0.48,-0.84678,0.0001,14.11634]
[1776561825232,37.97,75611.96,0.48,-0.84667,0.0001,14.12279]
[1776561829261,37.97,75601.14,0.48,-0.84778,0.0001,14.05274]
[1776561835303,37.97,75601.67,0.48,-0.84773,0.0001,14.05648]
[1776561840339,37.97,75600.07,0.48,-0.84789,0.0001,14.04617]
[1776561845372,37.98,75598.16,0.48,-0.84808,0.0001,14.03428]
[1776561850410,37.98,75599.0,0.48,-0.84798,0.0001,14.04024]
[1776561856452,37.98,75594.19,0.48,-0.84847,0.0001,14.00935]
[1776561862494,37.98,75593.17,0.48,-0.84857,0.0001,14.00327]
[1776561867530,37.98,75592.75,0.48,-0.8486,0.0001,14.00096]
[1776561873571,37.98,75592.41,0.48,-0.84867,0.0001,13.99474]
[1776561874581,37.98,75600.18,0.48,-0.84786,0.0001,14.04564]
[1776561876592,37.98,75594.58,0.48,-0.84844,0.0001,14.00905]
[1776561882635,37.98,75596.04,0.48,-0.84828,0.0001,14.01898]
[1776561887993,37.98,75596.47,0.48,-0.84823,0.0001,14.02215]
[1776561894716,37.99,75596.47,0.48,-0.84823,0.0001,14.02264]
[1776561901769,37.99,75596.4,0.48,-0.84822,0.0001,14.02275]
[1776561906807,37.99,75596.17,0.48,-0.84824,0.0001,14.02167]
[1776561914860,37.99,75596.47,0.48,-0.8482,0.0001,14.0241]
[1776561919895,37.99,75596.39,0.48,-0.84821,0.0001,14.02384]
[1776561925938,37.99,75596.36,0.48,-0.8482,0.0001,14.02392]
[1776561926945,37.99,75606.6,0.48,-0.84714,0.0001,14.09096]
[1776561930973,37.99,75600.62,0.48,-0.84776,0.0001,14.0517]
[1776561937019,37.99,75600.31,0.48,-0.84783,0.0001,14.04542]
[1776561942052,37.99,75599.09,0.48,-0.84795,0.0001,14.03771]
[1776561946083,37.99,75609.32,0.48,-0.84689,0.0001,14.10487]
[1776561948413,37.99,75614.92,0.48,-0.84631,0.0001,14.1414]
[1776561951117,37.99,75606.19,0.48,-0.84722,0.0001,14.08414]
[1776561952124,37.99,75609.12,0.48,-0.84691,0.0001,14.1034]
[1776561958483,37.99,75608.0,0.48,-0.84702,0.0001,14.09632]
[1776561964208,37.99,75608.18,0.48,-0.847,0.0001,14.09774]
[1776561969242,37.99,75608.68,0.48,-0.84694,0.0001,14.10126]
[1776561978623,37.99,75608.95,0.48,-0.84691,0.0001,14.10356]
[1776561986362,38.0,75609.34,0.48,-0.84686,0.0001,14.10653]
[1776561991396,38.0,75605.6,0.48,-0.84728,0.0001,14.07792]
[1776561996431,38.0,75605.04,0.48,-0.84733,0.0001,14.07487]
[1776562001468,38.0,75604.35,0.48,-0.84739,0.0001,14.0708]
[1776562006502,38.0,75603.94,0.48,-0.84743,0.0001,14.06849]
[1776562011537,38.0,75605.09,0.48,-0.84731,0.0001,14.07637]
[1776562016572,38.0,75602.18,0.48,-0.8476,0.0001,14.05779]
[1776562024629,38.0,75602.96,0.48,-0.84751,0.0001,14.06375]
[1776562029663,38.01,75603.26,0.48,-0.84746,0.0001,14.06627]
[1776562038726,38.01,75604.29,0.48,-0.84734,0.0001,14.07401]
[1776562043761,38.01,75608.06,0.48,-0.84694,0.0001,14.09924]
[1776562048796,38.01,75611.48,0.48,-0.84658,0.0001,14.12207]
[1776562054839,38.01,75609.01,0.48,-0.84686,0.0001,14.10187]
[1776562059874,38.01,75605.14,0.48,-0.84726,0.0001,14.077]
[1776562064910,38.01,75603.69,0.48,-0.8474,0.0001,14.06803]
[1776562070951,38.02,75603.1,0.48,-0.84745,0.0001,14.06481]
[1776562078000,38.02,75602.3,0.48,-0.84752,0.0001,14.06034]
[1776562089394,38.02,75604.25,0.48,-0.8473,0.0001,14.07418]
[1776562096130,38.02,75602.49,0.48,-0.84748,0.0001,14.06332]
[1776562101166,38.02,75601.87,0.48,-0.84753,0.0001,14.05972]
[1776562106201,38.02,75601.7,0.48,-0.84754,0.0001,14.05899]
[1776562111237,38.03,75601.35,0.48,-0.84761,0.0001,14.05261]
[1776562116272,38.03,75601.53,0.48,-0.84759,0.0001,14.05419]
[1776562121305,38.03,75601.37,0.48,-0.8476,0.0001,14.05355]
[1776562126341,38.03,75601.81,0.48,-0.84754,0.0001,14.05683]
[1776562131376,38.03,75602.33,0.48,-0.84748,0.0001,14.06064]
[1776562135404,38.03,75596.12,0.48,-0.84812,0.0001,14.02023]
[1776562137420,38.03,75596.23,0.48,-0.84811,0.0001,14.02103]
[1776562139744,38.03,75585.39,0.48,-0.84923,0.0001,13.95034]
[1776562145477,38.03,75583.36,0.48,-0.84943,0.0001,13.93781]
[1776562151518,38.03,75584.11,0.48,-0.84933,0.0001,13.94369]
[1776562156553,38.04,75582.94,0.48,-0.84944,0.0001,13.93687]
[1776562161587,38.04,75582.31,0.48,-0.84949,0.0001,13.93369]
[1776562166622,38.04,75582.06,0.48,-0.8495,0.0001,13.93317]
[1776562171664,38.04,75579.84,0.48,-0.84975,0.0001,13.91512]
[1776562173673,38.05,75568.08,0.48,-0.85095,0.0001,13.8388]
[1776562180024,38.05,75572.93,0.48,-0.85043,0.0001,13.87209]
[1776562189782,38.06,75571.66,0.48,-0.85051,0.0001,13.86644]
[1776562197840,38.06,75572.64,0.48,-0.85038,0.0001,13.87489]
[1776562204889,38.07,75573.83,0.48,-0.85023,0.0001,13.88435]
[1776562209927,38.07,75571.11,0.48,-0.85049,0.0001,13.86766]
[1776562211939,38.07,75555.62,0.48,-0.85207,0.0001,13.76671]
[1776562212945,38.07,75548.19,0.48,-0.85283,0.0001,13.71832]
[1776562213954,38.07,75550.57,0.48,-0.85258,0.0001,13.73399]
[1776562218991,38.07,75550.96,0.48,-0.85253,0.0001,13.73756]
[1776562228054,38.08,75552.53,0.48,-0.85234,0.0001,13.74944]
[1776562230065,38.08,75558.39,0.48,-0.85174,0.0001,13.78797]
[1776562238121,38.08,75557.14,0.48,-0.85189,0.0001,13.77631]
[1776562240135,38.08,75545.25,0.48,-0.85309,0.0001,13.69897]
[1776562241146,38.08,75543.91,0.48,-0.85323,0.0001,13.69038]
[1776562246177,38.08,75544.87,0.48,-0.85312,0.0001,13.69742]
[1776562248190,38.08,75546.03,0.48,-0.853,0.0001,13.7052]
[1776562252219,38.08,75539.71,0.48,-0.85363,0.0001,13.66444]
[1776562257255,38.08,75538.52,0.48,-0.85374,0.0001,13.65735]
[1776562258261,38.09,75521.12,0.48,-0.85549,0.0001,13.5442]
[1776562260619,38.09,75514.53,0.48,-0.85615,0.0001,13.50131]
[1776562261282,38.08,75514.53,0.48,-0.85615,0.0001,13.50122]
[1776562263296,38.08,75510.77,0.48,-0.85653,0.0001,13.47632]
[1776562266324,38.07,75509.78,0.48,-0.85674,0.0001,13.46293]
[1776562268331,38.06,75516.65,0.48,-0.85611,0.0001,13.50396]
[1776562273366,38.03,75516.78,0.48,-0.8563,0.0001,13.49184]
[1776562277395,38.02,75507.13,0.48,-0.85734,0.0001,13.42416]
[1776562279410,38.0,75507.05,0.48,-0.85747,0.0001,13.41589]
[1776562280760,37.99,75488.99,0.48,-0.85931,0.0001,13.29492]
[1776562281435,37.98,75488.99,0.48,-0.85935,0.0001,13.29256]
[1776562283442,37.97,75487.67,0.48,-0.85957,0.0001,13.27823]
[1776562284444,37.96,75493.84,0.48,-0.85902,0.0001,13.31449]
[1776562286459,37.96,75494.64,0.48,-0.85893,0.0001,13.32039]
[1776562290829,37.99,75496.65,0.48,-0.85855,0.0001,13.34531]
[1776562294516,38.0,75496.74,0.48,-0.85852,0.0001,13.34516]
[1776562297537,38.0,75493.31,0.48,-0.85884,0.0001,13.324]
[1776562299549,38.0,75492.16,0.48,-0.85897,0.0001,13.31551]
[1776562302569,37.99,75490.5,0.48,-0.85917,0.0001,13.30205]
[1776562304586,37.98,75499.4,0.48,-0.85838,0.0001,13.35467]
[1776562306602,37.97,75505.93,0.48,-0.85777,0.0001,13.39426]
[1776562307609,37.96,75507.02,0.48,-0.85772,0.0001,13.39788]
[1776562310972,37.92,75515.95,0.48,-0.85709,0.0001,13.43979]
[1776562313652,37.9,75516.21,0.48,-0.85721,0.0001,13.43203]
[1776562316671,37.86,75517.18,0.48,-0.85736,0.0001,13.42252]
[1776562319697,37.81,75516.65,0.48,-0.85775,0.0001,13.39744]
[1776562321046,37.8,75522.63,0.48,-0.85724,0.0001,13.43115]
[1776562326743,37.73,75525.46,0.48,-0.85742,0.0001,13.42052]
[1776562327751,37.72,75526.04,0.48,-0.85741,0.0001,13.4213]
[1776562329766,37.71,75529.4,0.48,-0.85715,0.0001,13.43847]
[1776562331778,37.7,75530.64,0.48,-0.85707,0.0001,13.44333]
[1776562333793,37.7,75531.3,0.48,-0.85703,0.0001,13.44616]
[1776562335807,37.7,75530.62,0.48,-0.8571,0.0001,13.44167]
[1776562337823,37.7,75530.52,0.48,-0.85708,0.0001,13.44256]
[1776562338827,37.71,75530.44,0.48,-0.85705,0.0001,13.44487]
[1776562341848,37.72,75529.75,0.48,-0.85705,0.0001,13.44433]
[1776562343863,37.73,75529.58,0.48,-0.85699,0.0001,13.44832]
[1776562345876,37.74,75529.13,0.48,-0.85694,0.0001,13.45123]
[1776562347891,37.76,75529.87,0.48,-0.85676,0.0001,13.46293]
[1776562349904,37.78,75530.12,0.48,-0.85662,0.0001,13.47225]
[1776562351919,37.79,75530.78,0.48,-0.85652,0.0001,13.47656]
[1776562352926,37.79,75530.6,0.48,-0.85653,0.0001,13.47585]
[1776562357960,37.79,75530.97,0.48,-0.85649,0.0001,13.47803]
[1776562361330,37.79,75531.71,0.48,-0.85643,0.0001,13.48218]
[1776562367023,37.79,75532.5,0.48,-0.85637,0.0001,13.4863]
[1776562371056,37.79,75533.26,0.48,-0.8563,0.0001,13.49094]
[1776562376091,37.79,75535.98,0.48,-0.85602,0.0001,13.50874]
[1776562378107,37.79,75541.4,0.48,-0.85548,0.0001,13.54428]
[1776562379112,37.79,75548.39,0.48,-0.85477,0.0001,13.59014]
[1776562384148,37.79,75551.01,0.48,-0.85449,0.0001,13.60809]
[1776562390190,37.82,75550.78,0.48,-0.85431,0.0001,13.61978]
[1776562395224,37.84,75548.33,0.48,-0.85443,0.0001,13.6117]
[1776562399253,37.85,75556.09,0.48,-0.85354,0.0001,13.66884]
[1776562400262,37.86,75559.33,0.48,-0.8532,0.0001,13.69092]
[1776562406307,37.86,75561.47,0.48,-0.85294,0.0001,13.70703]
[1776562411337,37.87,75562.88,0.48,-0.8528,0.0001,13.71398]
[1776562417378,37.87,75566.14,0.48,-0.85242,0.0001,13.73856]
[1776562422414,37.88,75569.85,0.48,-0.85201,0.0001,13.76475]
[1776562427448,37.88,75571.34,0.48,-0.85182,0.0001,13.77687]
[1776562433496,37.89,75571.14,0.48,-0.85179,0.0001,13.77886]
[1776562438526,37.9,75569.06,0.48,-0.85197,0.0001,13.76709]
[1776562444569,37.9,75566.74,0.48,-0.85216,0.0001,13.75471]
[1776562450612,37.91,75566.09,0.48,-0.85218,0.0001,13.75329]
[1776562455650,37.92,75561.61,0.48,-0.8526,0.0001,13.72637]
[1776562460683,37.92,75557.88,0.48,-0.85294,0.0001,13.70453]
[1776562467734,37.93,75560.97,0.48,-0.85257,0.0001,13.72837]
[1776562472767,37.94,75558.95,0.48,-0.85276,0.0001,13.71369]
[1776562477803,37.94,75558.07,0.48,-0.85282,0.0001,13.70999]
[1776562482837,37.95,75559.19,0.48,-0.85267,0.0001,13.71981]
[1776562487872,37.96,75558.86,0.48,-0.85266,0.0001,13.72008]
[1776562493915,37.97,75558.04,0.48,-0.85269,0.0001,13.71808]
[1776562498950,37.97,75557.54,0.48,-0.8527,0.0001,13.71726]
[1776562503984,37.98,75558.68,0.48,-0.85254,0.0001,13.72723]
[1776562504993,37.98,75553.15,0.48,-0.8531,0.0001,13.6914]
[1776562510032,37.98,75550.47,0.48,-0.85335,0.0001,13.67526]
[1776562516068,37.99,75549.47,0.48,-0.85342,0.0001,13.67081]
[1776562522113,37.99,75549.14,0.48,-0.85342,0.0001,13.67085]
[1776562529162,38.0,75548.37,0.48,-0.85345,0.0001,13.66871]
[1776562534197,38.0,75545.15,0.48,-0.85379,0.0001,13.64467]
[1776562540240,38.01,75541.93,0.48,-0.85408,0.0001,13.62578]
[1776562545275,38.01,75540.31,0.48,-0.85422,0.0001,13.61694]
[1776562550310,38.02,75538.54,0.48,-0.85437,0.0001,13.60718]
[1776562555345,38.02,75537.55,0.48,-0.85444,0.0001,13.60259]
[1776562560381,38.03,75535.62,0.48,-0.8546,0.0001,13.59236]
[1776562566424,38.03,75535.34,0.48,-0.85459,0.0001,13.59253]
[1776562571460,38.04,75534.95,0.48,-0.8546,0.0001,13.59197]
[1776562576495,38.04,75536.99,0.48,-0.85436,0.0001,13.60758]
[1776562582884,38.05,75536.9,0.48,-0.85434,0.0001,13.60884]
[1776562589585,38.05,75537.42,0.48,-0.85425,0.0001,13.61467]
[1776562594629,38.06,75536.05,0.48,-0.85439,0.0001,13.60328]
[1776562600665,38.06,75533.81,0.48,-0.85459,0.0001,13.59035]
[1776562605699,38.07,75533.38,0.48,-0.85461,0.0001,13.58914]
[1776562613096,38.07,75538.31,0.48,-0.85408,0.0001,13.62362]
[1776562615775,38.07,75546.35,0.48,-0.85325,0.0001,13.6765]
[1776562619805,38.08,75548.25,0.48,-0.85304,0.0001,13.69014]
[1776562627860,38.08,75549.6,0.48,-0.85286,0.0001,13.70165]
[1776562633238,38.09,75552.76,0.48,-0.85251,0.0001,13.72428]
[1776562638937,38.09,75553.73,0.48,-0.85238,0.0001,13.73231]
[1776562644979,38.1,75554.37,0.48,-0.85228,0.0001,13.73852]
[1776562651021,38.1,75554.84,0.48,-0.85224,0.0001,13.73916]
[1776562658077,38.11,75555.68,0.48,-0.85211,0.0001,13.74735]
[1776562663449,38.11,75568.95,0.48,-0.85073,0.0001,13.83557]
[1776562665130,38.11,75568.95,0.48,-0.85072,0.0001,13.83606]
[1776562672176,38.12,75570.67,0.48,-0.85052,0.0001,13.84902]
[1776562682246,38.12,75572.37,0.48,-0.8503,0.0001,13.86277]
[1776562683589,38.12,75579.37,0.48,-0.84958,0.0001,13.9087]
[1776562691309,38.13,75580.34,0.48,-0.84944,0.0001,13.91709]
[1776562700372,38.14,75581.25,0.48,-0.84931,0.0001,13.92546]
[1776562703393,38.14,75593.65,0.48,-0.84802,0.0001,14.00719]
[1776562704400,38.14,75593.96,0.48,-0.84798,0.0001,14.00939]
[1776562706415,38.14,75599.39,0.48,-0.84741,0.0001,14.04516]
[1776562709437,38.14,75602.57,0.48,-0.84706,0.0001,14.06712]
[1776562713465,38.15,75607.73,0.48,-0.84653,0.0001,14.09832]
[1776562718501,38.15,75603.31,0.48,-0.84695,0.0001,14.07184]
[1776562723870,38.17,75598.79,0.48,-0.84731,0.0001,14.04921]
[1776562729576,38.19,75594.9,0.48,-0.84759,0.0001,14.03123]
[1776562734611,38.2,75592.63,0.48,-0.84779,0.0001,14.01888]
[1776562739646,38.2,75589.49,0.48,-0.84807,0.0001,14.00087]
[1776562744683,38.21,75591.03,0.48,-0.84787,0.0001,14.01331]
[1776562749719,38.21,75591.51,0.48,-0.84778,0.0001,14.01877]
[1776562754756,38.22,75587.02,0.48,-0.84821,0.0001,13.99187]
[1776562760796,38.23,75584.83,0.48,-0.84839,0.0001,13.98054]
[1776562764156,38.23,75575.19,0.48,-0.84936,0.0001,13.91905]
[1776562765831,38.23,75572.73,0.48,-0.8496,0.0001,13.90367]
[1776562769860,38.23,75570.33,0.48,-0.84983,0.0001,13.88937]
[1776562774229,38.24,75567.11,0.48,-0.85018,0.0001,13.86511]
[1776562779934,38.24,75569.5,0.48,-0.84991,0.0001,13.88189]
[1776562784969,38.24,75572.71,0.48,-0.84956,0.0001,13.90397]
[1776562790004,38.25,75575.15,0.48,-0.8493,0.0001,13.92095]
[1776562794373,38.25,75583.42,0.48,-0.84843,0.0001,13.97577]
[1776562796048,38.25,75583.21,0.48,-0.84845,0.0001,13.97455]
[1776562797054,38.25,75550.2,0.48,-0.85182,0.0001,13.7603]
[1776562798061,38.25,75536.19,0.48,-0.85324,0.0001,13.66932]
[1776562799068,38.25,75536.65,0.48,-0.85319,0.0001,13.67262]
[1776562802088,38.25,75542.12,0.48,-0.85262,0.0001,13.70903]
[1776562803095,38.25,75544.02,0.48,-0.85242,0.0001,13.7216]
[1776562807124,38.26,75547.4,0.48,-0.85207,0.0001,13.74437]
[1776562809137,38.26,75553.55,0.48,-0.85144,0.0001,13.78476]
[1776562811151,38.26,75561.46,0.48,-0.85062,0.0001,13.83649]
[1776562816186,38.26,75557.81,0.48,-0.85097,0.0001,13.8141]
[1776562823237,38.27,75557.8,0.48,-0.85094,0.0001,13.81631]
[1776562831294,38.27,75558.48,0.48,-0.85087,0.0001,13.81886]
[1776562836327,38.28,75560.49,0.48,-0.85063,0.0001,13.8339]
[1776562841362,38.28,75560.4,0.48,-0.85061,0.0001,13.83501]
[1776562846396,38.29,75560.98,0.48,-0.85052,0.0001,13.84039]
[1776562853446,38.29,75564.32,0.48,-0.85015,0.0001,13.86413]
[1776562858480,38.3,75565.1,0.48,-0.85005,0.0001,13.87066]
[1776562863521,38.3,75566.66,0.48,-0.84986,0.0001,13.88231]
[1776562868550,38.3,75568.13,0.48,-0.84969,0.0001,13.89338]
[1776562871572,38.31,75574.01,0.48,-0.84907,0.0001,13.93247]
[1776562876611,38.31,75575.09,0.48,-0.84894,0.0001,13.94075]
[1776562882652,38.31,75576.2,0.48,-0.8488,0.0001,13.94943]
[1776562887687,38.31,75577.33,0.48,-0.84866,0.0001,13.95796]
[1776562892723,38.32,75578.23,0.48,-0.84859,0.0001,13.96048]
[1776562897759,38.32,75578.93,0.48,-0.8485,0.0001,13.96619]
[1776562902792,38.32,75579.75,0.48,-0.8484,0.0001,13.97265]
[1776562907828,38.33,75580.23,0.48,-0.84833,0.0001,13.97688]
[1776562912862,38.33,75580.85,0.48,-0.84825,0.0001,13.982]
[1776562918904,38.33,75581.25,0.48,-0.84819,0.0001,13.98588]
[1776562925296,38.34,75582.24,0.48,-0.84806,0.0001,13.99358]
[1776562935366,38.34,75581.83,0.48,-0.84807,0.0001,13.99293]
[1776562941061,38.34,75581.79,0.48,-0.84807,0.0001,13.99323]
[1776562946098,38.34,75582.09,0.48,-0.84802,0.0001,13.99615]
[1776562951133,38.35,75582.03,0.48,-0.84805,0.0001,13.99225]
[1776562956169,38.35,75581.88,0.48,-0.84805,0.0001,13.99226]
[1776562961203,38.35,75580.57,0.48,-0.84817,0.0001,13.98476]
[1776562966241,38.35,75581.99,0.48,-0.848,0.0001,13.99496]
[1776562969261,38.36,75589.21,0.48,-0.84725,0.0001,14.04247]
[1776562972281,38.36,75594.84,0.48,-0.84666,0.0001,14.07916]
[1776562977316,38.36,75592.94,0.48,-0.84685,0.0001,14.06718]
[1776562982353,38.36,75583.82,0.48,-0.84779,0.0001,14.0084]
[1776562989400,38.36,75583.89,0.48,-0.84777,0.0001,14.0098]
[1776562991416,38.36,75589.16,0.48,-0.84722,0.0001,14.04425]
[1776562996451,38.36,75589.55,0.48,-0.84717,0.0001,14.04718]
[1776563004508,38.36,75588.88,0.48,-0.84723,0.0001,14.04352]
[1776563009541,38.37,75588.19,0.48,-0.84729,0.0001,14.03943]
[1776563015938,38.37,75586.45,0.48,-0.8475,0.0001,14.02413]
[1776563021626,38.37,75585.31,0.48,-0.84761,0.0001,14.01729]
[1776563029682,38.37,75585.21,0.48,-0.84761,0.0001,14.01744]
[1776563035722,38.37,75587.1,0.48,-0.84741,0.0001,14.03021]
[1776563042773,38.37,75585.76,0.48,-0.84754,0.0001,14.02207]
[1776563047807,38.37,75584.54,0.48,-0.84766,0.0001,14.01455]
[1776563052842,38.37,75583.85,0.48,-0.84772,0.0001,14.01048]
[1776563057877,38.38,75583.62,0.48,-0.84774,0.0001,14.00939]
[1776563066288,38.38,75582.06,0.48,-0.84789,0.0001,13.99995]
[1776563076358,38.38,75581.3,0.48,-0.84799,0.0001,13.99141]
[1776563082047,38.38,75568.33,0.48,-0.84931,0.0001,13.90787]
[1776563083057,38.38,75567.75,0.48,-0.84937,0.0001,13.9043]
[1776563086429,38.38,75573.55,0.48,-0.84877,0.0001,13.94245]
[1776563094132,38.39,75574.19,0.48,-0.84868,0.0001,13.94776]
[1776563099167,38.39,75574.85,0.48,-0.8486,0.0001,13.95274]
[1776563104202,38.39,75582.02,0.48,-0.84785,0.0001,13.9999]
[1776563105209,38.39,75583.84,0.48,-0.84766,0.0001,14.01178]
[1776563110244,38.39,75583.35,0.48,-0.84771,0.0001,14.00892]
[1776563116639,38.39,75581.87,0.48,-0.84785,0.0001,13.99984]
[1776563122328,38.39,75581.69,0.48,-0.84787,0.0001,13.99905]
[1776563127362,38.39,75581.45,0.48,-0.84788,0.0001,13.99785]
[1776563133406,38.39,75580.93,0.48,-0.84797,0.0001,13.99042]
[1776563138440,38.4,75580.19,0.48,-0.84804,0.0001,13.986]
[1776563143475,38.4,75579.47,0.48,-0.84811,0.0001,13.98182]
[1776563149517,38.4,75577.99,0.48,-0.84824,0.0001,13.97305]
[1776563155565,38.4,75578.12,0.48,-0.84822,0.0001,13.97439]
[1776563164627,38.4,75577.82,0.48,-0.84824,0.0001,13.97318]
[1776563169668,38.4,75577.47,0.48,-0.84827,0.0001,13.97139]
[1776563171676,38.4,75582.8,0.48,-0.84772,0.0001,14.00601]
[1776563175704,38.41,75590.26,0.48,-0.84693,0.0001,14.05541]
[1776563181746,38.41,75592.09,0.48,-0.84671,0.0001,14.06959]
[1776563187131,38.42,75591.18,0.48,-0.84677,0.0001,14.06556]
[1776563192824,38.42,75590.49,0.48,-0.84684,0.0001,14.05887]
[1776563197858,38.43,75591.48,0.48,-0.84671,0.0001,14.06713]
[1776563202894,38.43,75587.69,0.48,-0.84707,0.0001,14.04443]
[1776563207929,38.44,75586.21,0.48,-0.84719,0.0001,14.03673]
[1776563212963,38.44,75590.44,0.48,-0.84672,0.0001,14.06597]
[1776563217999,38.45,75594.62,0.48,-0.84626,0.0001,14.09469]
[1776563221022,38.45,75599.85,0.48,-0.84571,0.0001,14.12946]
[1776563226057,38.45,75600.59,0.48,-0.84561,0.0001,14.13554]
[1776563234113,38.46,75598.68,0.48,-0.84577,0.0001,14.12517]
[1776563239149,38.46,75596.5,0.48,-0.84598,0.0001,14.11237]
[1776563243177,38.46,75591.34,0.48,-0.8465,0.0001,14.08002]
[1776563245192,38.46,75585.33,0.48,-0.84711,0.0001,14.04175]
[1776563250226,38.47,75583.63,0.48,-0.84725,0.0001,14.03241]
[1776563255262,38.47,75582.65,0.48,-0.84737,0.0001,14.0232]
[1776563260296,38.48,75580.51,0.48,-0.84756,0.0001,14.01088]
[1776563267695,38.48,75583.07,0.48,-0.84728,0.0001,14.02873]
[1776563277765,38.48,75583.41,0.48,-0.8472,0.0001,14.03324]
[1776563284464,38.49,75583.31,0.48,-0.84718,0.0001,14.03481]
[1776563289501,38.49,75583.88,0.48,-0.84709,0.0001,14.04023]
[1776563295542,38.5,75584.64,0.48,-0.84698,0.0001,14.04719]
[1776563300577,38.5,75585.11,0.48,-0.8469,0.0001,14.05188]
[1776563306619,38.51,75585.13,0.48,-0.84687,0.0001,14.05397]
[1776563311655,38.51,75582.01,0.48,-0.8472,0.0001,14.03099]
[1776563318047,38.52,75582.4,0.48,-0.84712,0.0001,14.03577]
[1776563323738,38.52,75583.56,0.48,-0.84699,0.0001,14.04407]
[1776563328774,38.52,75583.84,0.48,-0.84695,0.0001,14.04663]
[1776563332801,38.52,75589.71,0.48,-0.84634,0.0001,14.08506]
[1776563338187,38.53,75587.84,0.48,-0.84651,0.0001,14.07438]
[1776563345893,38.53,75585.6,0.48,-0.84671,0.0001,14.06172]
[1776563352942,38.54,75583.36,0.48,-0.84691,0.0001,14.04928]
[1776563358328,38.54,75580.43,0.48,-0.84719,0.0001,14.03165]
[1776563365030,38.55,75581.24,0.48,-0.84707,0.0001,14.03872]
[1776563378122,38.55,75582.2,0.48,-0.847,0.0001,14.04147]
[1776563385170,38.55,75585.02,0.48,-0.84668,0.0001,14.06108]
[1776563391213,38.56,75581.72,0.48,-0.847,0.0001,14.04124]
[1776563397254,38.56,75581.18,0.48,-0.84703,0.0001,14.03921]
[1776563402290,38.56,75580.05,0.48,-0.84713,0.0001,14.03311]
[1776563407324,38.57,75578.51,0.48,-0.84726,0.0001,14.02436]
[1776563418751,38.57,75577.55,0.48,-0.84732,0.0001,14.02078]
[1776563428822,38.58,75576.61,0.48,-0.84738,0.0001,14.01702]
[1776563437535,38.58,75576.01,0.48,-0.84745,0.0001,14.01065]
[1776563442573,38.59,75575.84,0.48,-0.84745,0.0001,14.01061]
[1776563448962,38.59,75575.82,0.48,-0.84743,0.0001,14.01172]
[1776563454656,38.59,75575.66,0.48,-0.84743,0.0001,14.01192]
[1776563460698,38.59,75575.32,0.48,-0.84745,0.0001,14.01038]
[1776563469103,38.59,75575.37,0.48,-0.84745,0.0001,14.01057]
[1776563479173,38.6,75574.58,0.48,-0.84751,0.0001,14.00682]
[1776563485873,38.6,75574.64,0.48,-0.84748,0.0001,14.00811]
[1776563495941,38.61,75574.58,0.48,-0.84749,0.0001,14.00581]
[1776563502994,38.61,75574.56,0.48,-0.84746,0.0001,14.00719]
[1776563509386,38.61,75576.19,0.48,-0.84729,0.0001,14.01827]
[1776563515077,38.61,75575.57,0.48,-0.84735,0.0001,14.01455]
[1776563520118,38.61,75575.29,0.48,-0.84738,0.0001,14.01269]
[1776563528207,38.61,75575.19,0.48,-0.84739,0.0001,14.01199]
[1776563534211,38.61,75574.29,0.48,-0.84748,0.0001,14.00622]
[1776563539247,38.61,75574.86,0.48,-0.84742,0.0001,14.00993]
[1776563547302,38.61,75574.67,0.48,-0.84744,0.0001,14.00873]
[1776563552337,38.61,75574.54,0.48,-0.84749,0.0001,14.00344]
[1776563559739,38.61,75573.72,0.48,-0.84757,0.0001,13.99824]
[1776563565428,38.61,75573.1,0.48,-0.84764,0.0001,13.99432]
[1776563573485,38.61,75573.66,0.48,-0.84758,0.0001,13.99805]
[1776563579878,38.61,75576.9,0.48,-0.84724,0.0001,14.01903]
[1776563587582,38.61,75578.23,0.48,-0.8471,0.0001,14.02772]
[1776563593625,38.61,75580.2,0.48,-0.8469,0.0001,14.04055]
[1776563598659,38.61,75581.58,0.48,-0.84675,0.0001,14.04956]
[1776563602687,38.61,75589.5,0.48,-0.84593,0.0001,14.1007]
[1776563604048,38.61,75593.52,0.48,-0.84552,0.0001,14.12657]
[1776563607723,38.61,75595.48,0.48,-0.84532,0.0001,14.13881]
[1776563612757,38.61,75596.88,0.48,-0.84523,0.0001,14.1427]
[1776563618800,38.61,75595.84,0.48,-0.84535,0.0001,14.13518]
[1776563623835,38.61,75592.9,0.48,-0.84566,0.0001,14.11549]
[1776563628869,38.61,75588.54,0.48,-0.84613,0.0001,14.08679]
[1776563635266,38.6,75587.1,0.48,-0.84628,0.0001,14.07712]
[1776563642967,38.6,75587.33,0.48,-0.84626,0.0001,14.07829]
[1776563651023,38.6,75587.41,0.48,-0.84626,0.0001,14.07817]
[1776563659079,38.6,75588.86,0.48,-0.84614,0.0001,14.08617]
[1776563664114,38.6,75587.37,0.48,-0.84631,0.0001,14.07566]
[1776563668143,38.59,75597.16,0.48,-0.8453,0.0001,14.13809]
[1776563671187,38.59,75597.89,0.48,-0.84527,0.0001,14.13807]
[1776563672174,38.59,75627.68,0.48,-0.84216,0.00011,14.33016]
[1776563673181,38.59,75638.9,0.48,-0.84098,0.00011,14.40264]
[1776563674189,38.59,75641.58,0.48,-0.8407,0.00011,14.41956]
[1776563675546,38.59,75639.58,0.48,-0.84093,0.00011,14.40566]
[1776563681239,38.58,75640.68,0.48,-0.84085,0.00011,14.41042]
[1776563686275,38.58,75639.89,0.48,-0.84098,0.00011,14.40271]
[1776563692315,38.57,75641.99,0.48,-0.84079,0.00011,14.41431]
[1776563697352,38.57,75639.98,0.48,-0.84102,0.00011,14.40025]
[1776563702385,38.57,75646.01,0.48,-0.8404,0.00011,14.43823]
[1776563707420,38.56,75642.94,0.48,-0.84074,0.00011,14.41752]
[1776563712460,38.56,75643.88,0.48,-0.84065,0.00011,14.42304]
[1776563715481,38.56,75639.99,0.48,-0.84107,0.00011,14.39737]
[1776563724544,38.56,75638.04,0.48,-0.84129,0.00011,14.38411]
[1776563729579,38.56,75634.91,0.48,-0.84163,0.00011,14.36349]
[1776563734614,38.56,75634.4,0.48,-0.84172,0.00011,14.3553]
[1776563739652,38.56,75637.66,0.48,-0.84139,0.00011,14.37595]
[1776563744684,38.55,75637.49,0.48,-0.84141,0.00011,14.37431]
[1776563750725,38.55,75637.91,0.48,-0.84138,0.00011,14.37637]
[1776563756108,38.55,75639.09,0.48,-0.84127,0.00011,14.38345]
[1776563761803,38.55,75641.07,0.48,-0.84107,0.00011,14.39559]
[1776563766840,38.55,75640.73,0.48,-0.84111,0.00011,14.39283]
[1776563771874,38.55,75641.37,0.48,-0.84105,0.00011,14.3965]
[1776563776908,38.55,75641.83,0.48,-0.84101,0.00011,14.399]
[1776563781946,38.54,75642.94,0.48,-0.8409,0.00011,14.40571]
[1776563786983,38.54,75640.11,0.48,-0.84121,0.00011,14.38704]
[1776563795038,38.54,75642.07,0.48,-0.84105,0.00011,14.3947]
[1776563800074,38.54,75642.72,0.48,-0.84099,0.00011,14.39853]
[1776563805109,38.54,75641.48,0.48,-0.84112,0.00011,14.39014]
[1776563812157,38.54,75644.86,0.48,-0.84077,0.00011,14.41149]
[1776563816528,38.54,75651.98,0.48,-0.84003,0.00011,14.45706]
[1776563822230,38.54,75653.13,0.48,-0.83992,0.00011,14.46393]
[1776563827262,38.53,75657.27,0.48,-0.83949,0.00011,14.4901]
[1776563832297,38.53,75656.71,0.48,-0.83956,0.00011,14.48575]
[1776563846739,38.53,75652.35,0.48,-0.84005,0.00011,14.45587]
[1776563852438,38.53,75651.77,0.48,-0.84016,0.00011,14.44696]
[1776563857472,38.53,75651.72,0.48,-0.84017,0.00011,14.44611]
[1776563862516,38.52,75651.34,0.48,-0.84022,0.00011,14.44312]
[1776563867543,38.52,75651.53,0.48,-0.84021,0.00011,14.44384]
[1776563872577,38.52,75651.98,0.48,-0.84017,0.00011,14.44623]
[1776563878620,38.52,75651.13,0.48,-0.84027,0.00011,14.44012]
[1776563882647,38.52,75641.59,0.48,-0.84129,0.00011,14.37803]
[1776563888689,38.52,75641.51,0.48,-0.8413,0.00011,14.37739]
[1776563893729,38.52,75638.2,0.48,-0.84165,0.00011,14.35586]
[1776563906812,38.52,75636.46,0.48,-0.84184,0.00011,14.34445]
[1776563911850,38.52,75633.15,0.48,-0.84223,0.00011,14.31843]
[1776563916885,38.52,75630.94,0.48,-0.84246,0.00011,14.30402]
[1776563923934,38.52,75629.88,0.48,-0.84258,0.00011,14.29699]
[1776563927303,38.52,75621.75,0.48,-0.84343,0.0001,14.2443]
[1776563929976,38.52,75621.75,0.48,-0.84343,0.0001,14.24438]
[1776563937373,38.52,75622.08,0.48,-0.84339,0.0001,14.24677]
[1776563943071,38.52,75625.09,0.48,-0.84307,0.00011,14.26644]
[1776563955153,38.52,75624.82,0.48,-0.84309,0.00011,14.26511]
[1776563964218,38.52,75625.03,0.48,-0.84306,0.00011,14.26705]
[1776563966233,38.52,75630.97,0.48,-0.84244,0.00011,14.30562]
[1776563971270,38.52,75631.21,0.48,-0.84245,0.00011,14.30287]
[1776563976303,38.52,75631.85,0.48,-0.84238,0.00011,14.30715]
[1776563982346,38.52,75631.08,0.48,-0.84246,0.00011,14.30224]
[1776563987725,38.52,75628.96,0.48,-0.84268,0.00011,14.28858]
[1776563994429,38.52,75627.4,0.48,-0.84284,0.00011,14.27851]
[1776563999465,38.52,75627.11,0.48,-0.84287,0.00011,14.27666]
[1776564002493,38.52,75621.82,0.48,-0.84343,0.0001,14.24244]
[1776564006860,38.52,75619.78,0.48,-0.84364,0.0001,14.22951]
[1776564012566,38.52,75625.72,0.48,-0.84301,0.00011,14.2682]
[1776564017602,38.52,75626.79,0.48,-0.84289,0.00011,14.27524]
[1776564022636,38.52,75628.22,0.48,-0.84274,0.00011,14.28449]
[1776564028679,38.52,75627.82,0.48,-0.84279,0.00011,14.28189]
[1776564033714,38.52,75627.47,0.48,-0.84286,0.00011,14.27513]
[1776564040766,38.52,75627.34,0.48,-0.84287,0.00011,14.27433]
[1776564044792,38.52,75620.22,0.48,-0.84362,0.0001,14.22827]
[1776564045798,38.52,75619.16,0.48,-0.84373,0.0001,14.22148]
[1776564050844,38.53,75618.74,0.48,-0.84377,0.0001,14.21916]
[1776564051852,38.53,75609.03,0.48,-0.84478,0.0001,14.15645]
[1776564052860,38.53,75608.1,0.48,-0.84488,0.0001,14.15039]
[1776564056889,38.53,75606.19,0.48,-0.84508,0.0001,14.13796]
[1776564058901,38.52,75612.04,0.48,-0.84447,0.0001,14.17578]
[1776564064943,38.52,75611.2,0.48,-0.84457,0.0001,14.16997]
[1776564069982,38.52,75614.86,0.48,-0.84419,0.0001,14.19335]
[1776564075013,38.52,75616.03,0.48,-0.84407,0.0001,14.2006]
[1776564080048,38.52,75614.27,0.48,-0.84426,0.0001,14.18889]
[1776564085082,38.52,75612.99,0.48,-0.8444,0.0001,14.1804]
[1776564091135,38.52,75612.44,0.48,-0.8445,0.0001,14.17213]
[1776564097499,38.52,75613.95,0.48,-0.84434,0.0001,14.18165]
[1776564103219,38.52,75617.18,0.48,-0.84401,0.0001,14.20226]
[1776564108254,38.52,75618.49,0.48,-0.84388,0.0001,14.21037]
[1776564114296,38.52,75618.01,0.48,-0.84392,0.0001,14.20782]
[1776564120338,38.52,75618.05,0.48,-0.8439,0.0001,14.20878]
[1776564125373,38.52,75631.25,0.48,-0.84251,0.00011,14.29453]
[1776564126380,38.52,75631.87,0.48,-0.84245,0.00011,14.29837]
[1776564131417,38.52,75631.75,0.48,-0.84248,0.00011,14.29676]
[1776564136450,38.52,75629.09,0.48,-0.84277,0.00011,14.27897]
[1776564140478,38.52,75626.0,0.48,-0.84309,0.00011,14.25892]
[1776564146520,38.52,75623.35,0.48,-0.84337,0.0001,14.2419]
[1776564149542,38.52,75618.02,0.48,-0.84392,0.0001,14.20753]
[1776564155582,38.52,75617.37,0.48,-0.84403,0.0001,14.19912]
[1776564160618,38.52,75612.74,0.48,-0.84451,0.0001,14.16891]
[1776564166660,38.52,75612.39,0.48,-0.84457,0.0001,14.16574]
[1776564171695,38.52,75612.49,0.48,-0.84456,0.0001,14.16585]
[1776564173709,38.51,75618.64,0.48,-0.84393,0.0001,14.20534]
[1776564176730,38.51,75618.72,0.48,-0.84392,0.0001,14.20545]
[1776564181767,38.51,75619.18,0.48,-0.84388,0.0001,14.20812]
[1776564186801,38.51,75618.75,0.48,-0.84393,0.0001,14.20508]
[1776564191836,38.51,75618.97,0.48,-0.84391,0.0001,14.20627]
[1776564198884,38.51,75618.73,0.48,-0.84394,0.0001,14.2044]
[1776564206941,38.51,75615.41,0.48,-0.84429,0.0001,14.18275]
[1776564211975,38.51,75616.43,0.48,-0.84423,0.0001,14.18477]
[1776564217012,38.51,75615.87,0.48,-0.84428,0.0001,14.18111]
[1776564222046,38.51,75615.87,0.48,-0.84429,0.0001,14.18109]
[1776564228087,38.51,75615.97,0.48,-0.84429,0.0001,14.181]
[1776564239164,38.5,75616.14,0.48,-0.8443,0.0001,14.18043]
[1776564241178,38.5,75624.57,0.48,-0.84342,0.0001,14.23475]
[1776564242185,38.5,75624.23,0.48,-0.84346,0.0001,14.2324]
[1776564248226,38.5,75621.06,0.48,-0.8438,0.0001,14.21116]
[1776564253264,38.5,75617.41,0.48,-0.84419,0.0001,14.18708]
[1776564258630,38.5,75617.14,0.48,-0.84422,0.0001,14.18501]
[1776564266355,38.5,75617.26,0.48,-0.84422,0.0001,14.18523]
[1776564276434,38.5,75618.28,0.48,-0.84416,0.0001,14.18662]
[1776564284484,38.49,75620.21,0.48,-0.84397,0.0001,14.19857]
[1776564294554,38.49,75620.67,0.48,-0.84393,0.0001,14.20089]
[1776564302609,38.49,75621.96,0.48,-0.84381,0.0001,14.20871]
[1776564307644,38.49,75622.62,0.48,-0.84374,0.0001,14.21265]
[1776564314693,38.49,75622.99,0.48,-0.84371,0.0001,14.21456]
[1776564326779,38.49,75623.13,0.48,-0.84371,0.0001,14.21468]
[1776564330806,38.49,75637.73,0.48,-0.84218,0.00011,14.30896]
[1776564331814,38.49,75641.97,0.48,-0.84177,0.00011,14.33176]
[1776564334836,38.48,75636.25,0.48,-0.84239,0.00011,14.29415]
[1776564339203,38.48,75631.39,0.48,-0.84291,0.00011,14.26201]
[1776564344904,38.48,75624.73,0.48,-0.84362,0.0001,14.21815]
[1776564346918,38.48,75619.29,0.48,-0.8442,0.0001,14.18261]
[1776564351958,38.48,75612.79,0.48,-0.84489,0.0001,14.13989]
[1776564357995,38.48,75612.55,0.48,-0.84493,0.0001,14.13753]
[1776564363034,38.47,75618.35,0.48,-0.84433,0.0001,14.17448]
[1776564369075,38.47,75614.27,0.48,-0.84477,0.0001,14.14716]
[1776564374110,38.47,75612.87,0.48,-0.84493,0.0001,14.13745]
[1776564380151,38.47,75613.63,0.48,-0.84486,0.0001,14.1417]
[1776564386193,38.47,75613.97,0.48,-0.84484,0.0001,14.14322]
[1776564391229,38.47,75615.57,0.48,-0.84472,0.0001,14.14844]
[1776564397272,38.46,75614.29,0.48,-0.84486,0.0001,14.1394]
[1776564402305,38.46,75612.04,0.48,-0.84511,0.0001,14.1242]
[1776564407340,38.46,75609.56,0.48,-0.84538,0.0001,14.10751]
[1776564412376,38.46,75603.64,0.48,-0.84601,0.0001,14.06854]
[1776564417410,38.46,75604.58,0.48,-0.84592,0.0001,14.07417]
[1776564424460,38.46,75605.12,0.48,-0.84587,0.0001,14.07707]
[1776564429847,38.46,75603.76,0.48,-0.84602,0.0001,14.06789]
[1776564439917,38.45,75604.7,0.48,-0.84593,0.0001,14.07327]
[1776564445612,38.45,75605.27,0.48,-0.84588,0.0001,14.07658]
[1776564460062,38.45,75598.69,0.48,-0.84661,0.0001,14.02884]
[1776564470132,38.45,75596.52,0.48,-0.84684,0.0001,14.01438]
[1776564477835,38.45,75596.52,0.48,-0.84685,0.0001,14.01413]
[1776564483880,38.45,75594.69,0.48,-0.84704,0.0001,14.00207]
[1776564490272,38.45,75592.91,0.48,-0.84723,0.0001,13.99019]
[1776564495961,38.45,75591.5,0.48,-0.84738,0.0001,13.98078]
[1776564500996,38.45,75595.33,0.48,-0.84699,0.0001,14.00523]
[1776564503010,38.45,75601.08,0.48,-0.8464,0.0001,14.04224]
[1776564508046,38.44,75604.58,0.48,-0.84605,0.0001,14.06416]
[1776564510412,38.44,75620.94,0.48,-0.84434,0.0001,14.16989]
[1776564513081,38.44,75621.94,0.48,-0.84427,0.0001,14.17199]
[1776564518116,38.44,75622.33,0.48,-0.84423,0.0001,14.17477]
[1776564525166,38.44,75625.4,0.48,-0.8439,0.00011,14.19505]
[1776564530201,38.45,75625.28,0.48,-0.84391,0.00011,14.19442]
[1776564535238,38.45,75625.48,0.48,-0.84389,0.00011,14.19589]
[1776564540271,38.45,75625.95,0.48,-0.84383,0.00011,14.19916]
[1776564545305,38.45,75626.27,0.48,-0.84379,0.00011,14.20148]
[1776564550694,38.45,75626.58,0.48,-0.84376,0.00011,14.20374]
[1776564556382,38.45,75625.29,0.48,-0.84389,0.00011,14.19572]
[1776564561417,38.45,75625.1,0.48,-0.8439,0.00011,14.19485]
[1776564567459,38.45,75625.42,0.48,-0.84386,0.00011,14.19736]
[1776564573500,38.45,75625.31,0.48,-0.84391,0.00011,14.19241]
[1776564579544,38.45,75625.64,0.48,-0.84387,0.00011,14.19477]
[1776564585585,38.45,75625.49,0.48,-0.84388,0.00011,14.19402]
[1776564590974,38.45,75625.79,0.48,-0.84385,0.00011,14.19615]
[1776564596664,38.45,75618.16,0.48,-0.84464,0.0001,14.14695]
[1776564597670,38.45,75623.34,0.48,-0.8441,0.0001,14.18054]
[1776564601046,38.45,75628.75,0.48,-0.84353,0.00011,14.21551]
[1776564606735,38.45,75627.89,0.48,-0.84362,0.00011,14.21018]
[1776564611123,38.45,75614.23,0.48,-0.84505,0.0001,14.12191]
[1776564611769,38.45,75614.23,0.48,-0.84505,0.0001,14.12195]
[1776564617811,38.46,75617.76,0.48,-0.84467,0.0001,14.1452]
[1776564621193,38.46,75625.39,0.48,-0.84387,0.00011,14.19477]
[1776564625867,38.46,75625.39,0.48,-0.84387,0.00011,14.19485]
[1776564631263,38.46,75625.78,0.48,-0.84386,0.00011,14.19287]
[1776564636945,38.46,75625.84,0.48,-0.84386,0.00011,14.19322]
[1776564643999,38.46,75626.57,0.48,-0.84378,0.00011,14.19776]
[1776564649029,38.45,75626.36,0.48,-0.84381,0.00011,14.19624]
[1776564655072,38.45,75626.25,0.48,-0.84382,0.00011,14.19533]
[1776564661477,38.45,75626.26,0.48,-0.84383,0.00011,14.19517]
[1776564670178,38.45,75625.89,0.48,-0.84387,0.00011,14.19254]
[1776564676220,38.45,75624.03,0.48,-0.84407,0.0001,14.18007]
[1776564681617,38.45,75621.54,0.48,-0.84434,0.0001,14.1635]
[1776564690322,38.45,75621.26,0.48,-0.84438,0.0001,14.16123]
[1776564695354,38.45,75622.43,0.48,-0.8443,0.0001,14.16407]
[1776564700390,38.45,75622.43,0.48,-0.8443,0.0001,14.16386]
[1776564701399,38.45,75615.49,0.48,-0.84503,0.0001,14.11886]
[1776564702405,38.45,75616.69,0.48,-0.8449,0.0001,14.12666]
[1776564709455,38.45,75622.67,0.48,-0.84428,0.0001,14.16491]
[1776564712475,38.45,75622.94,0.48,-0.84426,0.0001,14.16628]
[1776564717510,38.45,75626.51,0.48,-0.84389,0.00011,14.1892]
[1776564722545,38.45,75631.15,0.48,-0.8434,0.00011,14.21925]
[1776564727581,38.45,75634.15,0.48,-0.84309,0.00011,14.23867]
[1776564732617,38.45,75632.08,0.48,-0.8433,0.00011,14.22534]
[1776564737650,38.45,75631.26,0.48,-0.84339,0.00011,14.22018]
[1776564742685,38.45,75630.58,0.48,-0.84346,0.00011,14.21596]
[1776564747721,38.45,75629.61,0.48,-0.84355,0.00011,14.20991]
[1776564759807,38.45,75629.23,0.48,-0.84362,0.00011,14.20359]
[1776564765850,38.45,75627.68,0.48,-0.84378,0.00011,14.19395]
[1776564770884,38.45,75632.73,0.48,-0.84324,0.00011,14.22703]
[1776564777933,38.45,75634.79,0.48,-0.84302,0.00011,14.24073]
[1776564782969,38.45,75634.57,0.48,-0.84304,0.00011,14.23956]
[1776564792389,38.45,75633.94,0.48,-0.8431,0.00011,14.23579]
[1776564802459,38.45,75631.54,0.48,-0.84334,0.00011,14.22061]
[1776564811164,38.45,75629.44,0.48,-0.84362,0.00011,14.20183]
[1776564818214,38.45,75628.55,0.48,-0.84371,0.00011,14.19591]
[1776564825263,38.45,75628.05,0.48,-0.84377,0.00011,14.19256]
[1776564830299,38.45,75627.62,0.48,-0.84381,0.00011,14.18964]
[1776564836340,38.45,75627.17,0.48,-0.84386,0.00011,14.18652]
[1776564841376,38.45,75626.82,0.48,-0.8439,0.00011,14.18405]
[1776564847419,38.45,75626.38,0.48,-0.84395,0.00011,14.18093]
[1776564852811,38.45,75626.25,0.48,-0.84397,0.00011,14.17988]
[1776564862880,38.45,75626.09,0.48,-0.844,0.00011,14.17829]
[1776564868564,38.45,75626.14,0.48,-0.844,0.00011,14.1784]
[1776564873599,38.45,75626.06,0.48,-0.84405,0.00011,14.17321]
[1776564879641,38.45,75626.56,0.48,-0.844,0.00011,14.1762]
[1776564884681,38.45,75643.37,0.48,-0.84223,0.00011,14.28494]
[1776564885685,38.45,75648.19,0.48,-0.84172,0.00011,14.31597]
[1776564890722,38.44,75647.5,0.48,-0.84181,0.00011,14.31046]
[1776564900790,38.44,75649.87,0.48,-0.8416,0.00011,14.32369]
[1776564902807,38.44,75654.91,0.48,-0.84107,0.00011,14.35594]
[1776564904818,38.43,75662.66,0.48,-0.84025,0.00011,14.40568]
[1776564905825,38.43,75663.49,0.48,-0.84017,0.00011,14.41075]
[1776564908845,38.43,75669.51,0.48,-0.83954,0.00011,14.4491]
[1776564913880,38.43,75676.56,0.48,-0.83881,0.00011,14.49323]
[1776564918915,38.42,75679.14,0.48,-0.83856,0.00011,14.50837]
[1776564923951,38.42,75684.28,0.48,-0.83803,0.00011,14.54041]
[1776564929993,38.42,75686.3,0.48,-0.83784,0.00011,14.55196]
[1776564935033,38.41,75684.32,0.48,-0.83811,0.00011,14.53342]
[1776564936040,38.41,75692.3,0.48,-0.83725,0.00011,14.585]
[1776564937048,38.41,75694.19,0.48,-0.83705,0.00011,14.59699]
[1776564942082,38.41,75695.97,0.48,-0.83689,0.00011,14.60708]
[1776564943447,38.41,75688.77,0.48,-0.83767,0.00011,14.56005]
[1776564947118,38.4,75685.02,0.48,-0.8381,0.00011,14.53439]
[1776564952152,38.4,75680.56,0.48,-0.8386,0.00011,14.50383]
[1776564957191,38.39,75681.9,0.48,-0.83849,0.00011,14.51086]
[1776564959201,38.39,75676.58,0.48,-0.83907,0.00011,14.47565]
[1776564964240,38.39,75672.8,0.48,-0.8395,0.00011,14.44954]
[1776564967260,38.39,75666.83,0.48,-0.84016,0.00011,14.40983]
[1776564968265,38.39,75661.46,0.48,-0.84074,0.00011,14.37467]
[1776564970279,38.38,75660.73,0.48,-0.84082,0.00011,14.36944]
[1776564973657,38.38,75645.79,0.48,-0.84243,0.00011,14.2715]
[1776564975317,38.38,75645.87,0.48,-0.84242,0.00011,14.2718]
[1776564980353,38.38,75646.31,0.48,-0.84239,0.00011,14.27356]
[1776564986395,38.38,75647.37,0.48,-0.8423,0.00011,14.2791]
[1776564993799,38.37,75648.92,0.48,-0.84221,0.00011,14.28287]
[1776565001500,38.37,75648.92,0.48,-0.84223,0.00011,14.2814]
[1776565009557,38.36,75649.36,0.48,-0.84221,0.00011,14.28265]
[1776565022644,38.36,75650.27,0.48,-0.84216,0.00011,14.28581]
[1776565030705,38.35,75651.69,0.48,-0.84204,0.00011,14.29347]
[1776565036747,38.35,75652.83,0.48,-0.84194,0.00011,14.29969]
[1776565042789,38.34,75655.84,0.48,-0.84164,0.00011,14.31793]
[1776565047822,38.34,75655.73,0.48,-0.84167,0.00011,14.3161]
[1776565053868,38.34,75655.67,0.48,-0.84174,0.00011,14.30986]
[1776565058901,38.34,75657.05,0.48,-0.84161,0.00011,14.31789]
[1776565064943,38.33,75658.0,0.48,-0.84152,0.00011,14.32294]
[1776565069978,38.33,75657.55,0.48,-0.84159,0.00011,14.3191]
[1776565078037,38.33,75660.66,0.48,-0.84128,0.00011,14.33758]
[1776565082063,38.32,75669.26,0.48,-0.84038,0.00011,14.39285]
[1776565087097,38.32,75669.58,0.48,-0.84036,0.00011,14.39414]
[1776565089111,38.32,75674.84,0.48,-0.8398,0.00011,14.428]
[1776565092135,38.32,75682.12,0.48,-0.83903,0.00011,14.47471]
[1776565094146,38.32,75687.39,0.48,-0.83847,0.00011,14.50851]
[1776565100190,38.31,75686.08,0.48,-0.83864,0.00011,14.49839]
[1776565105226,38.31,75683.81,0.48,-0.8389,0.00011,14.48228]
[1776565110260,38.31,75680.69,0.48,-0.83926,0.00011,14.46062]
[1776565116304,38.3,75679.56,0.48,-0.83945,0.00011,14.44711]
[1776565121340,38.3,75677.92,0.48,-0.83965,0.00011,14.43509]
[1776565122347,38.3,75665.06,0.48,-0.84103,0.00011,14.35113]
[1776565123356,38.3,75656.68,0.48,-0.84193,0.00011,14.2964]
[1776565124715,38.3,75662.66,0.48,-0.84129,0.00011,14.33519]
[1776565128391,38.3,75664.67,0.48,-0.84109,0.00011,14.34757]
[1776565134792,38.29,75663.54,0.48,-0.84123,0.00011,14.33887]
[1776565141481,38.29,75664.33,0.48,-0.84117,0.00011,14.34283]
[1776565147521,38.29,75670.07,0.48,-0.84058,0.00011,14.37893]
[1776565154932,38.28,75679.06,0.48,-0.83964,0.00011,14.43575]
[1776565161619,38.28,75682.85,0.48,-0.83926,0.00011,14.45899]
[1776565166654,38.28,75685.62,0.48,-0.83898,0.00011,14.47583]
[1776565171688,38.27,75678.06,0.48,-0.83985,0.00011,14.42088]
[1776565172704,38.27,75674.38,0.48,-0.84025,0.00011,14.39674]
[1776565177734,38.27,75670.87,0.48,-0.84064,0.00011,14.37306]
[1776565185142,38.27,75669.37,0.48,-0.84083,0.00011,14.36174]
[1776565191835,38.26,75665.22,0.48,-0.84129,0.00011,14.33339]
[1776565196870,38.26,75668.14,0.48,-0.841,0.00011,14.35136]
[1776565200899,38.26,75675.85,0.48,-0.84019,0.00011,14.4007]
[1776565202912,38.26,75679.18,0.48,-0.83984,0.00011,14.42207]
[1776565208955,38.25,75681.36,0.48,-0.83962,0.00011,14.43502]
[1776565214999,38.25,75679.68,0.48,-0.83983,0.00011,14.42281]
[1776565220045,38.25,75678.77,0.48,-0.83994,0.00011,14.41585]
[1776565225070,38.24,75680.27,0.48,-0.8398,0.00011,14.42453]
[1776565230104,38.24,75679.14,0.48,-0.83994,0.00011,14.41604]
[1776565236146,38.24,75680.76,0.48,-0.83983,0.00011,14.42068]
[1776565241180,38.23,75681.58,0.48,-0.83976,0.00011,14.42488]
[1776565246216,38.23,75680.25,0.48,-0.83992,0.00011,14.41496]
[1776565251250,38.23,75676.3,0.48,-0.84037,0.00011,14.38812]
[1776565256286,38.23,75674.86,0.48,-0.84054,0.00011,14.37777]
[1776565259307,38.22,75687.62,0.48,-0.83918,0.00011,14.46039]
[1776565260316,38.22,75685.97,0.48,-0.83936,0.00011,14.44933]
[1776565264342,38.22,75682.1,0.48,-0.83979,0.00011,14.42309]
[1776565269377,38.22,75684.7,0.48,-0.83953,0.00011,14.43898]
[1776565272397,38.22,75692.24,0.48,-0.83873,0.00011,14.4875]
[1776565277432,38.21,75695.5,0.48,-0.8384,0.00011,14.50747]
[1776565282468,38.21,75697.72,0.48,-0.83818,0.00011,14.52059]
[1776565287503,38.21,75701.15,0.48,-0.83783,0.00011,14.5415]
[1776565292540,38.2,75701.46,0.48,-0.83785,0.00011,14.53828]
[1776565297573,38.2,75697.99,0.48,-0.83823,0.00011,14.51521]
[1776565302608,38.2,75697.21,0.48,-0.83832,0.00011,14.50988]
[1776565307643,38.2,75698.87,0.48,-0.83815,0.00011,14.52052]
[1776565312681,38.2,75695.49,0.48,-0.83851,0.00011,14.49838]
[1776565317715,38.2,75696.2,0.48,-0.83844,0.00011,14.50301]
[1776565321745,38.2,75690.53,0.48,-0.83905,0.00011,14.46604]
[1776565326779,38.2,75687.3,0.48,-0.8394,0.00011,14.44511]
[1776565331815,38.2,75688.49,0.48,-0.83926,0.00011,14.45305]
[1776565336849,38.2,75685.57,0.48,-0.83958,0.00011,14.43422]
[1776565341886,38.2,75678.83,0.48,-0.8403,0.00011,14.3902]
[1776565344906,38.2,75673.64,0.48,-0.84086,0.00011,14.35612]
[1776565349941,38.2,75669.12,0.48,-0.84135,0.00011,14.32633]
[1776565356342,38.2,75664.47,0.48,-0.84189,0.00011,14.29117]
[1776565360018,38.2,75670.35,0.48,-0.84127,0.00011,14.32944]
[1776565361022,38.2,75672.12,0.48,-0.84108,0.00011,14.34089]
[1776565366412,38.2,75673.94,0.48,-0.84089,0.00011,14.35227]
[1776565369078,38.2,75674.1,0.48,-0.84088,0.00011,14.35284]
[1776565376482,38.19,75671.49,0.48,-0.84118,0.00011,14.33484]
[1776565383176,38.19,75666.65,0.48,-0.84171,0.00011,14.3025]
[1776565388211,38.19,75662.66,0.48,-0.84214,0.00011,14.27611]
[1776565393250,38.19,75661.57,0.48,-0.84226,0.00011,14.26871]
[1776565398284,38.19,75658.07,0.48,-0.84264,0.00011,14.24538]
[1776565399290,38.19,75648.28,0.48,-0.84369,0.00011,14.18133]
[1776565400297,38.19,75647.84,0.48,-0.84373,0.00011,14.17835]
[1776565405332,38.19,75648.85,0.48,-0.84364,0.00011,14.18445]
[1776565410366,38.19,75648.09,0.48,-0.84372,0.00011,14.1791]
[1776565416408,38.19,75648.45,0.48,-0.84373,0.00011,14.17648]
[1776565422451,38.18,75648.23,0.48,-0.84376,0.00011,14.17468]
[1776565427490,38.18,75643.59,0.48,-0.84426,0.00011,14.14412]
[1776565431530,38.18,75638.17,0.48,-0.84483,0.00011,14.10871]
[1776565432524,38.18,75619.86,0.48,-0.84675,0.0001,13.98932]
[1776565433534,38.18,75619.15,0.48,-0.84683,0.0001,13.98484]
[1776565437558,38.19,75606.78,0.48,-0.84811,0.0001,13.90482]
[1776565438567,38.19,75603.09,0.48,-0.84849,0.0001,13.88096]
[1776565442594,38.19,75599.51,0.48,-0.84885,0.0001,13.85849]
[1776565447640,38.19,75599.76,0.48,-0.84881,0.0001,13.86098]
[1776565449645,38.19,75591.22,0.48,-0.84968,0.0001,13.8058]
[1776565450651,38.19,75590.06,0.48,-0.8498,0.0001,13.79838]
[1776565455687,38.19,75588.21,0.48,-0.84998,0.0001,13.78703]
[1776565460722,38.2,75586.8,0.48,-0.8501,0.0001,13.77928]
[1776565465758,38.2,75583.31,0.48,-0.85044,0.0001,13.75821]
[1776565470794,38.21,75571.72,0.48,-0.8516,0.0001,13.6845]
[1776565471801,38.21,75558.83,0.48,-0.85295,0.0001,13.5965]
[1776565472808,38.21,75558.5,0.48,-0.85298,0.0001,13.59456]
[1776565477843,38.21,75560.6,0.48,-0.85275,0.0001,13.60912]
[1776565479857,38.21,75548.98,0.48,-0.85393,0.0001,13.53424]
[1776565480864,38.21,75542.75,0.48,-0.85456,0.0001,13.49379]
[1776565481870,38.21,75542.83,0.48,-0.85454,0.0001,13.49457]
[1776565487269,38.22,75506.36,0.48,-0.85818,0.0001,13.25977]
[1776565487916,38.22,75506.36,0.48,-0.85817,0.0001,13.2601]
[1776565488925,38.22,75494.9,0.48,-0.85931,0.0001,13.18593]
[1776565490962,38.22,75495.66,0.48,-0.85922,0.0001,13.19147]
[1776565491946,38.22,75495.84,0.48,-0.8592,0.0001,13.19297]
[1776565493965,38.22,75492.66,0.48,-0.85951,0.0001,13.17249]
[1776565494968,38.22,75495.23,0.48,-0.85926,0.0001,13.18904]
[1776565495974,38.22,75498.29,0.48,-0.85896,0.0001,13.20868]
[1776565497338,38.21,75498.16,0.48,-0.85903,0.0001,13.20458]
[1776565498997,38.2,75500.23,0.48,-0.85888,0.0001,13.21446]
[1776565500005,38.19,75498.17,0.48,-0.85914,0.0001,13.19726]
[1776565502018,38.16,75495.95,0.48,-0.85956,0.0001,13.17019]
[1776565503049,38.16,75490.52,0.48,-0.8601,0.0001,13.13502]
[1776565506053,38.13,75486.36,0.48,-0.86069,0.0001,13.09636]
[1776565507408,38.11,75487.33,0.48,-0.86074,0.0001,13.0935]
[1776565510082,38.08,75490.6,0.48,-0.86061,0.0001,13.10242]
[1776565511089,38.07,75451.31,0.48,-0.86451,0.0001,12.8444]
[1776565512097,38.08,75438.13,0.48,-0.86572,0.0001,12.76323]
[1776565513101,38.09,75439.63,0.48,-0.86551,0.0001,12.77695]
[1776565516124,38.12,75437.98,0.48,-0.86551,0.0001,12.77684]
[1776565517480,38.12,75444.11,0.48,-0.86488,0.0001,12.81886]
[1776565518140,38.13,75444.11,0.48,-0.86486,0.0001,12.8203]
[1776565520152,38.13,75446.56,0.48,-0.8646,0.0001,12.83732]
[1776565522167,38.13,75446.92,0.48,-0.86458,0.0001,12.83904]
[1776565524183,38.12,75444.97,0.48,-0.8648,0.0001,12.82436]
[1776565526195,38.11,75450.29,0.48,-0.86434,0.0001,12.85506]
[1776565527551,38.1,75453.73,0.48,-0.86409,0.0001,12.87194]
[1776565529218,38.09,75454.5,0.48,-0.86406,0.0001,12.87361]
[1776565530228,38.08,75463.36,0.48,-0.86326,0.0001,12.92737]
[1776565531230,38.07,75481.32,0.48,-0.86161,0.0001,13.03454]
[1776565532237,38.06,75486.33,0.48,-0.86121,0.0001,13.06087]
[1776565533244,38.04,75486.75,0.48,-0.86127,0.0001,13.05708]
[1776565537620,37.97,75471.98,0.48,-0.86321,0.0001,12.93]
[1776565543318,37.89,75474.0,0.48,-0.8635,0.0001,12.91174]
[1776565545331,37.86,75467.8,0.48,-0.86434,0.0001,12.85606]
[1776565550366,37.77,75455.68,0.48,-0.86608,0.0001,12.74036]
[1776565551374,37.76,75455.39,0.48,-0.86621,0.0001,12.73216]
[1776565555402,37.7,75455.51,0.48,-0.86658,0.0001,12.70754]
[1776565559429,37.64,75453.43,0.48,-0.86717,0.0001,12.66849]
[1776565563458,37.58,75460.01,0.48,-0.8669,0.0001,12.68729]
[1776565564467,37.56,75469.04,0.48,-0.86613,0.0001,12.73955]
[1776565565478,37.55,75469.52,0.48,-0.8662,0.0001,12.73522]
[1776565567487,37.5,75479.77,0.48,-0.86547,0.0001,12.78423]
[1776565568492,37.5,75487.0,0.48,-0.86477,0.0001,12.83162]
[1776565569499,37.47,75490.32,0.48,-0.86463,0.0001,12.84082]
[1776565574536,37.4,75493.86,0.48,-0.86476,0.0001,12.83314]
[1776565576548,37.37,75504.07,0.48,-0.86395,0.0001,12.88742]
[1776565578566,37.36,75515.26,0.48,-0.86294,0.0001,12.95449]
[1776565579570,37.34,75516.29,0.48,-0.86296,0.0001,12.95384]
[1776565584604,37.24,75515.73,0.48,-0.86366,0.0001,12.90817]
[1776565589640,37.17,75519.33,0.48,-0.86379,0.0001,12.9004]
[1776565594674,37.1,75521.5,0.48,-0.86404,0.0001,12.88264]
[1776565595681,37.09,75526.84,0.48,-0.86358,0.0001,12.91334]
[1776565600716,37.04,75525.92,0.48,-0.86403,0.0001,12.88433]
[1776565601724,37.03,75519.81,0.48,-0.86468,0.0001,12.84075]
[1776565603737,37.02,75519.74,0.48,-0.86475,0.0001,12.83587]
[1776565604746,37.02,75515.95,0.48,-0.86515,0.0001,12.80948]
[1776565605751,37.02,75516.11,0.48,-0.86514,0.0001,12.80999]
[1776565611796,37.01,75514.93,0.48,-0.86534,0.0001,12.7972]
[1776565613810,37.0,75518.54,0.48,-0.86502,0.0001,12.81823]
[1776565614817,37.0,75519.62,0.48,-0.86493,0.0001,12.82441]
[1776565621867,36.98,75519.11,0.48,-0.86512,0.0001,12.8118]
[1776565626906,36.96,75516.61,0.48,-0.86549,0.0001,12.7874]
[1776565631941,36.97,75515.41,0.48,-0.86553,0.0001,12.78481]
[1776565636978,36.98,75514.75,0.48,-0.86554,0.0001,12.78408]
[1776565639999,36.98,75505.32,0.48,-0.86643,0.0001,12.72388]
[1776565646041,37.0,75506.83,0.48,-0.86618,0.0001,12.7408]
[1776565651076,37.01,75508.49,0.48,-0.866,0.0001,12.75104]
[1776565656111,37.01,75510.66,0.48,-0.86575,0.0001,12.76775]
[1776565663160,37.01,75514.41,0.48,-0.86537,0.0001,12.7927]
[1776565667188,37.01,75519.73,0.48,-0.86484,0.0001,12.82822]
[1776565672226,37.03,75519.91,0.48,-0.86473,0.0001,12.83569]
[1776565677262,37.03,75521.5,0.48,-0.86456,0.0001,12.84688]
[1776565680282,37.03,75516.23,0.48,-0.86508,0.0001,12.81213]
[1776565685317,37.04,75518.27,0.48,-0.86485,0.0001,12.82762]
[1776565690352,37.04,75518.74,0.48,-0.86477,0.0001,12.83251]
[1776565692369,37.05,75518.36,0.48,-0.86475,0.0001,12.83363]
[1776565693377,37.06,75514.8,0.48,-0.86505,0.0001,12.81362]
[1776565695388,37.07,75505.49,0.48,-0.86586,0.0001,12.75964]
[1776565696398,37.08,75504.68,0.48,-0.86587,0.0001,12.75891]
[1776565697402,37.1,75504.31,0.48,-0.86582,0.0001,12.76178]
[1776565698749,37.1,75481.31,0.48,-0.86807,0.0001,12.6103]
[1776565699419,37.11,75481.61,0.48,-0.86793,0.0001,12.61953]
[1776565700426,37.11,75465.73,0.48,-0.8695,0.0001,12.51294]
[1776565701437,37.14,75468.51,0.48,-0.86906,0.0001,12.54277]
[1776565702441,37.16,75477.21,0.48,-0.86803,0.0001,12.61219]
[1776565703452,37.19,75478.38,0.48,-0.86775,0.0001,12.6309]
[1776565705462,37.24,75483.51,0.48,-0.86691,0.0001,12.68709]
[1776565707478,37.29,75481.96,0.48,-0.86671,0.0001,12.69957]
[1776565708818,37.32,75481.62,0.48,-0.86657,0.0001,12.7091]
[1776565709490,37.35,75481.62,0.48,-0.86638,0.0001,12.72112]
[1776565711506,37.39,75477.73,0.48,-0.86656,0.0001,12.707]
[1776565713519,37.4,75472.21,0.48,-0.86702,0.0001,12.67586]
[1776565715537,37.41,75472.32,0.48,-0.86692,0.0001,12.68233]
[1776565717550,37.43,75471.07,0.48,-0.86695,0.0001,12.68033]
[1776565719563,37.44,75471.39,0.48,-0.8668,0.0001,12.69017]
[1776565721578,37.46,75473.05,0.48,-0.8665,0.0001,12.70983]
[1776565723590,37.49,75483.34,0.48,-0.86536,0.0001,12.78648]
[1776565727618,37.53,75482.27,0.48,-0.86517,0.0001,12.79823]
[1776565729632,37.55,75481.98,0.48,-0.86504,0.0001,12.80674]
[1776565734666,37.62,75481.22,0.48,-0.8647,0.0001,12.82896]
[1776565738777,37.67,75493.54,0.48,-0.86313,0.0001,12.93261]
[1776565739713,37.68,75493.54,0.48,-0.86306,0.0001,12.93752]
[1776565742736,37.73,75492.27,0.48,-0.86289,0.0001,12.94773]
[1776565746762,37.79,75489.93,0.48,-0.86274,0.0001,12.95738]
[1776565752805,37.87,75489.71,0.48,-0.86221,0.0001,12.99152]
[1776565759169,37.97,75490.87,0.48,-0.86148,0.0001,13.03845]
[1776565764893,38.04,75490.89,0.48,-0.86099,0.0001,13.07008]
[1776565769929,38.08,75492.15,0.48,-0.86061,0.0001,13.09416]
[1776565774965,38.12,75488.32,0.48,-0.86079,0.0001,13.08035]
[1776565779999,38.15,75486.17,0.48,-0.86082,0.0001,13.07778]
[1776565783020,38.17,75480.31,0.48,-0.86123,0.0001,13.05076]
[1776565785035,38.2,75474.92,0.48,-0.86158,0.0001,13.02714]
[1776565790069,38.24,75475.27,0.48,-0.86128,0.0001,13.0466]
[1776565794098,38.25,75482.06,0.48,-0.86058,0.0001,13.09244]
[1776565799449,38.25,75487.32,0.48,-0.86003,0.0001,13.1286]
[1776565806182,38.28,75488.57,0.48,-0.85969,0.0001,13.15034]
[1776565807189,38.28,75482.93,0.48,-0.86024,0.0001,13.11436]
[1776565809519,38.3,75469.19,0.48,-0.8615,0.0001,13.0315]
[1776565812225,38.33,75463.49,0.48,-0.86187,0.0001,13.00665]
[1776565817262,38.36,75465.17,0.48,-0.86151,0.0001,13.03022]
[1776565821288,38.36,75457.42,0.48,-0.86223,0.0001,12.98268]
[1776565824310,38.41,75449.22,0.48,-0.86276,0.0001,12.94711]
[1776565826323,38.42,75460.62,0.48,-0.86158,0.0001,13.02491]
[1776565828337,38.42,75468.39,0.48,-0.86081,0.0001,13.07548]
[1776565831359,38.43,75482.69,0.48,-0.85935,0.0001,13.16868]
[1776565836395,38.43,75482.27,0.48,-0.85938,0.0001,13.16685]
[1776565841429,38.45,75480.97,0.48,-0.8594,0.0001,13.16573]
[1776565844451,38.47,75474.97,0.48,-0.8599,0.0001,13.13285]
[1776565849802,38.49,75473.89,0.48,-0.85984,0.0001,13.13648]
[1776565854520,38.5,75469.19,0.48,-0.86026,0.0001,13.1086]
[1776565859872,38.5,75467.14,0.48,-0.86047,0.0001,13.09488]
[1776565864594,38.49,75474.48,0.48,-0.85976,0.0001,13.14149]
[1776565866612,38.49,75475.94,0.48,-0.85962,0.0001,13.15055]
[1776565874661,38.47,75477.72,0.48,-0.85957,0.0001,13.15404]
[1776565880014,38.47,75478.88,0.48,-0.85947,0.0001,13.16069]
[1776565885738,38.47,75480.32,0.48,-0.85934,0.0001,13.16895]
[1776565890776,38.46,75480.82,0.48,-0.85933,0.0001,13.16976]
[1776565892789,38.46,75475.79,0.48,-0.85987,0.0001,13.13261]
[1776565894804,38.46,75472.65,0.48,-0.86018,0.0001,13.11223]
[1776565900847,38.46,75475.22,0.48,-0.85994,0.0001,13.12821]
[1776565906886,38.46,75481.02,0.48,-0.85938,0.0001,13.16495]
[1776565911921,38.46,75478.73,0.48,-0.85961,0.0001,13.14969]
[1776565916957,38.46,75479.54,0.48,-0.85954,0.0001,13.15442]
[1776565917963,38.46,75468.1,0.48,-0.86066,0.0001,13.08081]
[1776565918970,38.46,75466.62,0.48,-0.86081,0.0001,13.07132]
[1776565924012,38.46,75478.87,0.48,-0.8596,0.0001,13.15003]
[1776565925013,38.46,75480.28,0.48,-0.85947,0.0001,13.15901]
[1776565930049,38.46,75482.06,0.48,-0.8593,0.0001,13.16991]
[1776565936089,38.45,75482.32,0.48,-0.85929,0.0001,13.17077]
[1776565942131,38.45,75481.21,0.48,-0.85941,0.0001,13.16307]
[1776565943138,38.45,75491.2,0.48,-0.85842,0.0001,13.22703]
[1776565944145,38.45,75499.92,0.48,-0.85756,0.0001,13.2829]
[1776565949191,38.45,75504.27,0.48,-0.85715,0.0001,13.30951]
[1776565950536,38.45,75518.25,0.48,-0.85576,0.0001,13.39947]
[1776565952207,38.45,75526.81,0.48,-0.85494,0.0001,13.44999]
[1776565953234,38.44,75529.17,0.48,-0.85475,0.0001,13.46275]
[1776565955240,38.44,75537.11,0.48,-0.85395,0.0001,13.51356]
[1776565956253,38.44,75543.52,0.48,-0.85331,0.0001,13.55435]
[1776565961283,38.43,75542.09,0.48,-0.85348,0.0001,13.54356]
[1776565966319,38.43,75538.25,0.48,-0.85393,0.0001,13.51519]
[1776565971353,38.4,75534.44,0.48,-0.85451,0.0001,13.47847]
[1776565973369,38.39,75525.59,0.48,-0.85543,0.0001,13.41916]
[1776565978403,38.39,75528.17,0.48,-0.8552,0.0001,13.43424]
[1776565984453,38.38,75527.4,0.48,-0.85529,0.0001,13.42829]
[1776565985451,38.38,75519.95,0.48,-0.85604,0.0001,13.38008]
[1776565990816,38.38,75521.86,0.48,-0.85586,0.0001,13.3919]
[1776565996531,38.38,75522.54,0.48,-0.8558,0.0001,13.39565]
[1776565998543,38.38,75513.36,0.48,-0.85672,0.0001,13.33627]
[1776566007606,38.38,75515.18,0.48,-0.85655,0.0001,13.3475]
[1776566012640,38.38,75512.05,0.48,-0.8569,0.0001,13.32253]
[1776566017676,38.38,75510.3,0.48,-0.85708,0.0001,13.31114]
[1776566022711,38.38,75509.6,0.48,-0.85715,0.0001,13.30661]
[1776566023717,38.38,75499.3,0.48,-0.85817,0.0001,13.24025]
[1776566026743,38.38,75491.87,0.48,-0.85891,0.0001,13.19256]
[1776566031098,38.38,75500.57,0.48,-0.85805,0.0001,13.24833]
[1776566032781,38.38,75501.1,0.48,-0.858,0.0001,13.25148]
[1776566037816,38.38,75504.06,0.48,-0.85771,0.0001,13.27021]
[1776566038823,38.38,75497.08,0.48,-0.8584,0.0001,13.22525]
[1776566039829,38.38,75494.39,0.48,-0.85867,0.0001,13.20801]
[1776566044864,38.38,75493.9,0.48,-0.85872,0.0001,13.20499]
[1776566049899,38.38,75491.0,0.48,-0.859,0.0001,13.18638]
[1776566057955,38.38,75495.21,0.48,-0.85858,0.0001,13.2136]
[1776566059970,38.38,75500.26,0.48,-0.85808,0.0001,13.24628]
[1776566061983,38.38,75505.04,0.48,-0.8576,0.0001,13.27729]
[1776566067020,38.38,75501.19,0.48,-0.85798,0.0001,13.2528]
[1776566070041,38.38,75494.41,0.48,-0.85865,0.0001,13.20923]
[1776566071048,38.38,75488.1,0.48,-0.85931,0.0001,13.16407]
[1776566072055,38.38,75488.42,0.48,-0.85928,0.0001,13.1662]
[1776566077090,38.38,75489.25,0.48,-0.85919,0.0001,13.17185]
[1776566082130,38.38,75493.67,0.48,-0.85875,0.0001,13.20052]
[1776566088168,38.38,75497.11,0.48,-0.85841,0.0001,13.22269]
[1776566093208,38.38,75492.2,0.48,-0.8589,0.0001,13.19104]
[1776566094210,38.38,75487.4,0.48,-0.85937,0.0001,13.16016]
[1776566096225,38.38,75484.44,0.48,-0.85966,0.0001,13.1413]
[1776566099246,38.38,75501.58,0.48,-0.85796,0.0001,13.25214]
[1776566100253,38.38,75501.45,0.48,-0.85797,0.0001,13.25132]
[1776566105288,38.38,75505.21,0.48,-0.85759,0.0001,13.27615]
[1776566106296,38.38,75503.63,0.48,-0.85774,0.0001,13.26602]
[1776566111671,38.38,75498.46,0.48,-0.85826,0.0001,13.23279]
[1776566117372,38.38,75499.36,0.48,-0.85817,0.0001,13.23846]
[1776566122407,38.39,75497.27,0.48,-0.85836,0.0001,13.2257]
[1776566128450,38.39,75497.12,0.48,-0.85838,0.0001,13.225]
[1776566133484,38.39,75496.65,0.48,-0.85847,0.0001,13.21695]
[1776566138520,38.38,75497.38,0.48,-0.8584,0.0001,13.22127]
[1776566143596,38.38,75498.04,0.48,-0.85835,0.0001,13.22495]
[1776566148628,38.38,75498.24,0.48,-0.85833,0.0001,13.22581]
[1776566153666,38.38,75498.47,0.48,-0.85832,0.0001,13.22687]
[1776566156685,38.38,75487.7,0.48,-0.85938,0.0001,13.15746]
[1776566159706,38.38,75481.72,0.48,-0.85997,0.0001,13.11906]
[1776566164741,38.38,75485.46,0.48,-0.8596,0.0001,13.14338]
[1776566167762,38.38,75499.06,0.48,-0.85826,0.0001,13.2309]
[1776566172798,38.38,75500.9,0.48,-0.85808,0.0001,13.24211]
[1776566178840,38.38,75500.68,0.48,-0.85812,0.0001,13.23996]
[1776566180853,38.38,75495.53,0.48,-0.85863,0.0001,13.20657]
[1776566183873,38.38,75500.55,0.48,-0.85813,0.0001,13.23926]
[1776566188910,38.38,75504.05,0.48,-0.85777,0.0001,13.26228]
[1776566193953,38.38,75503.23,0.48,-0.85789,0.0001,13.25293]
[1776566198984,38.38,75502.83,0.48,-0.85792,0.0001,13.2509]
[1776566204016,38.38,75502.48,0.48,-0.85794,0.0001,13.24921]
[1776566209049,38.38,75498.03,0.48,-0.85837,0.0001,13.22113]
[1776566214087,38.39,75495.72,0.48,-0.85859,0.0001,13.20712]
[1776566219121,38.39,75495.92,0.48,-0.85856,0.0001,13.20903]
[1776566224155,38.39,75497.7,0.48,-0.85839,0.0001,13.22007]
[1776566229190,38.39,75497.42,0.48,-0.85843,0.0001,13.21772]
[1776566234225,38.38,75495.78,0.48,-0.8586,0.0001,13.2066]
[1776566240268,38.38,75493.68,0.48,-0.85882,0.0001,13.19245]
[1776566245305,38.38,75489.95,0.48,-0.85919,0.0001,13.16794]
[1776566250340,38.38,75488.73,0.48,-0.85932,0.0001,13.15968]
[1776566256382,38.38,75486.72,0.48,-0.85956,0.0001,13.14181]
[1776566260413,38.38,75480.03,0.48,-0.86022,0.0001,13.09847]
[1776566262424,38.38,75477.47,0.48,-0.86048,0.0001,13.08196]
[1776566267460,38.38,75478.53,0.48,-0.86037,0.0001,13.08877]
[1776566272803,38.38,75480.57,0.48,-0.86017,0.0001,13.10179]
[1776566278536,38.38,75481.97,0.48,-0.86004,0.0001,13.11059]
[1776566282874,38.38,75492.14,0.48,-0.85904,0.0001,13.17583]
[1776566288606,38.38,75492.14,0.48,-0.85905,0.0001,13.17507]
[1776566295656,38.37,75490.87,0.48,-0.85919,0.0001,13.16608]
[1776566300691,38.37,75488.86,0.48,-0.8594,0.0001,13.15262]
[1776566305732,38.37,75488.26,0.48,-0.85946,0.0001,13.14829]
[1776566310761,38.37,75488.15,0.48,-0.85948,0.0001,13.14712]
[1776566313092,38.37,75499.43,0.48,-0.85841,0.0001,13.21515]
[1776566313788,38.37,75499.43,0.48,-0.8584,0.0001,13.21546]
[1776566314789,38.37,75507.7,0.48,-0.85758,0.0001,13.26905]
[1776566320830,38.37,75509.91,0.48,-0.85735,0.0001,13.28344]
[1776566325877,38.37,75515.12,0.48,-0.85683,0.0001,13.31716]
[1776566326873,38.37,75518.92,0.48,-0.85645,0.0001,13.34163]
[1776566327879,38.37,75524.64,0.48,-0.85588,0.0001,13.37847]
[1776566329893,38.37,75531.13,0.48,-0.85523,0.0001,13.4201]
[1776566333276,38.37,75536.16,0.48,-0.85474,0.0001,13.45201]
[1776566338956,38.37,75534.47,0.48,-0.85492,0.0001,13.44006]
[1776566343347,38.37,75528.46,0.48,-0.85554,0.0001,13.40064]
[1776566349027,38.36,75532.64,0.48,-0.85513,0.0001,13.42684]
[1776566354063,38.36,75535.92,0.48,-0.85481,0.0001,13.44721]
[1776566360103,38.36,75536.51,0.48,-0.85477,0.0001,13.4501]
[1776566365139,38.36,75538.09,0.48,-0.85462,0.0001,13.45959]
[1776566370176,38.36,75540.13,0.48,-0.85443,0.0001,13.47207]
[1776566375207,38.35,75541.02,0.48,-0.85439,0.0001,13.47261]
[1776566380244,38.35,75542.61,0.48,-0.85424,0.0001,13.48221]
[1776566386285,38.35,75543.5,0.48,-0.85416,0.0001,13.48716]
[1776566391322,38.35,75544.33,0.48,-0.85409,0.0001,13.49186]
[1776566397363,38.35,75544.08,0.48,-0.85412,0.0001,13.48944]
[1776566402404,38.34,75551.94,0.48,-0.85334,0.0001,13.53967]
[1776566403411,38.34,75553.05,0.48,-0.85323,0.0001,13.54666]
[1776566407443,38.34,75560.26,0.48,-0.85251,0.0001,13.59251]
[1776566408445,38.34,75561.63,0.48,-0.85237,0.0001,13.60128]
[1776566413481,38.34,75562.5,0.48,-0.85229,0.0001,13.60637]
[1776566418515,38.34,75563.59,0.48,-0.85219,0.0001,13.61284]
[1776566424566,38.34,75564.15,0.48,-0.85214,0.0001,13.61576]
[1776566425564,38.34,75571.98,0.48,-0.85134,0.0001,13.66639]
[1776566426571,38.34,75575.01,0.48,-0.85103,0.0001,13.68585]
[1776566430600,38.33,75581.04,0.48,-0.85043,0.0001,13.72408]
[1776566435634,38.33,75586.0,0.48,-0.84998,0.0001,13.75054]
[1776566439663,38.33,75580.23,0.48,-0.85058,0.0001,13.71241]
[1776566442683,38.33,75576.2,0.48,-0.851,0.0001,13.68603]
[1776566445706,38.33,75572.33,0.48,-0.8514,0.0001,13.6608]
[1776566450742,38.33,75571.98,0.48,-0.85144,0.0001,13.65847]
[1776566455777,38.33,75578.68,0.48,-0.85075,0.0001,13.70179]
[1776566460812,38.33,75576.72,0.48,-0.85095,0.0001,13.68889]
[1776566465853,38.33,75577.17,0.48,-0.85091,0.0001,13.69173]
[1776566470882,38.33,75578.46,0.48,-0.85078,0.0001,13.70002]
[1776566475917,38.33,75580.93,0.48,-0.85053,0.0001,13.71593]
[1776566478939,38.33,75590.78,0.48,-0.84951,0.0001,13.77966]
[1776566479955,38.33,75597.55,0.48,-0.84881,0.0001,13.82343]
[1776566482971,38.32,75605.29,0.48,-0.84802,0.0001,13.87323]
[1776566488006,38.33,75605.72,0.48,-0.84797,0.0001,13.87618]
[1776566489010,38.33,75600.45,0.48,-0.84852,0.0001,13.84203]
[1776566494408,38.33,75601.04,0.48,-0.84849,0.0001,13.84164]
[1776566500088,38.33,75601.82,0.48,-0.8484,0.0001,13.84713]
[1776566505123,38.33,75606.1,0.48,-0.84795,0.0001,13.87558]
[1776566510160,38.33,75607.07,0.48,-0.84783,0.0001,13.88257]
[1776566515193,38.33,75607.56,0.48,-0.84777,0.0001,13.88638]
[1776566520230,38.33,75608.7,0.48,-0.84764,0.0001,13.89434]
[1776566522243,38.33,75615.12,0.48,-0.84697,0.0001,13.93617]
[1776566524619,38.33,75626.8,0.48,-0.84575,0.00011,14.012]
[1776566528288,38.33,75638.9,0.48,-0.84448,0.00011,14.09029]
[1776566529295,38.33,75643.97,0.48,-0.84395,0.00011,14.12304]
[1776566533326,38.33,75653.46,0.48,-0.84295,0.00011,14.18405]
[1776566534689,38.33,75669.81,0.48,-0.84121,0.00011,14.29016]
[1776566535360,38.33,75669.81,0.48,-0.84121,0.00011,14.29002]
[1776566536362,38.32,75671.14,0.48,-0.84111,0.00011,14.29643]
[1776566537370,38.32,75692.71,0.48,-0.83883,0.00011,14.43443]
[1776566538383,38.31,75690.44,0.48,-0.83914,0.00011,14.41564]
[1776566540393,38.3,75713.65,0.48,-0.83669,0.00011,14.56277]
[1776566541403,38.29,75714.72,0.48,-0.8366,0.00011,14.56802]
[1776566542406,38.29,75723.47,0.48,-0.83565,0.00011,14.6248]
[1776566543415,38.29,75727.46,0.48,-0.83522,0.00011,14.65052]
[1776566545428,38.29,75716.61,0.48,-0.83645,0.00011,14.57732]
[1776566546440,38.28,75707.84,0.48,-0.83741,0.00011,14.52003]
[1776566547441,38.28,75705.99,0.48,-0.83761,0.00011,14.50787]
[1776566549457,38.28,75700.84,0.48,-0.83817,0.00011,14.47415]
[1776566554489,38.28,75704.89,0.48,-0.83779,0.00011,14.49477]
[1776566558518,38.28,75713.25,0.48,-0.8369,0.00011,14.5481]
[1776566559525,38.28,75715.93,0.48,-0.83662,0.00011,14.56519]
[1776566561541,38.27,75705.88,0.48,-0.83772,0.00011,14.49902]
[1776566562547,38.27,75706.07,0.48,-0.83771,0.00011,14.49997]
[1776566566574,38.27,75700.83,0.48,-0.8383,0.00011,14.46473]
[1776566572616,38.27,75700.18,0.48,-0.83839,0.00011,14.45903]
[1776566577652,38.25,75698.34,0.48,-0.83867,0.00011,14.44229]
[1776566582686,38.24,75698.95,0.48,-0.83868,0.00011,14.44186]
[1776566588728,38.24,75698.51,0.48,-0.83875,0.00011,14.43786]
[1776566592760,38.24,75690.03,0.48,-0.83968,0.00011,14.3819]
[1776566593763,38.24,75689.98,0.48,-0.83969,0.00011,14.38147]
[1776566598798,38.24,75688.33,0.48,-0.83987,0.00011,14.37026]
[1776566603833,38.24,75690.01,0.48,-0.8397,0.00011,14.38059]
[1776566605184,38.23,75684.48,0.48,-0.8403,0.00011,14.34427]
[1776566607861,38.23,75682.73,0.48,-0.84049,0.00011,14.3327]
[1776566612896,38.23,75682.72,0.48,-0.84054,0.00011,14.32771]
[1776566619946,38.23,75683.83,0.48,-0.84043,0.00011,14.33435]
[1776566621959,38.23,75689.32,0.48,-0.83984,0.00011,14.36994]
[1776566627000,38.23,75689.21,0.48,-0.83987,0.00011,14.36842]
[1776566628007,38.23,75706.08,0.48,-0.83805,0.00011,14.47782]
[1776566633041,38.22,75709.74,0.48,-0.83769,0.00011,14.49973]
[1776566635396,38.21,75701.73,0.48,-0.83862,0.00011,14.44348]
[1776566638076,38.21,75690.21,0.48,-0.83989,0.00011,14.36717]
[1776566643111,38.2,75689.55,0.48,-0.83999,0.00011,14.36099]
[1776566648146,38.2,75689.86,0.48,-0.83999,0.00011,14.36114]
[1776566653184,38.19,75686.56,0.48,-0.84038,0.00011,14.3378]
[1776566655541,38.19,75680.47,0.48,-0.84105,0.00011,14.29742]
[1776566661239,38.19,75678.96,0.48,-0.84124,0.00011,14.28585]
[1776566666275,38.18,75675.86,0.48,-0.84159,0.00011,14.26436]
[1776566671311,38.18,75678.29,0.48,-0.84139,0.00011,14.27439]
[1776566676344,38.18,75675.05,0.48,-0.84176,0.00011,14.25213]
[1776566681380,38.18,75674.47,0.48,-0.84184,0.00011,14.24731]
[1776566689437,38.17,75671.82,0.48,-0.84215,0.00011,14.22864]
[1776566693466,38.17,75678.82,0.48,-0.84141,0.00011,14.27361]
[1776566698501,38.17,75674.71,0.48,-0.84187,0.00011,14.24572]
[1776566703537,38.17,75678.28,0.48,-0.8415,0.00011,14.2682]
[1776566709579,38.16,75677.11,0.48,-0.84164,0.00011,14.25948]
[1776566714614,38.16,75676.42,0.48,-0.84173,0.00011,14.25412]
[1776566718643,38.16,75685.15,0.48,-0.8408,0.00011,14.31045]
[1776566719650,38.16,75687.56,0.48,-0.84055,0.00011,14.32595]
[1776566724692,38.15,75691.12,0.48,-0.84018,0.00011,14.34788]
[1776566726703,38.15,75703.48,0.48,-0.83885,0.00011,14.42822]
[1776566727711,38.15,75705.7,0.48,-0.83861,0.00011,14.44268]
[1776566732747,38.15,75706.81,0.48,-0.83854,0.00011,14.44502]
[1776566736773,38.15,75701.29,0.48,-0.83914,0.00011,14.4087]
[1776566740801,38.15,75699.98,0.48,-0.83928,0.00011,14.4001]
[1776566745836,38.15,75701.23,0.48,-0.83916,0.00011,14.40774]
[1776566746843,38.15,75706.32,0.48,-0.83861,0.00011,14.44082]
[1776566752885,38.14,75706.23,0.48,-0.83866,0.00011,14.43771]
[1776566757920,38.14,75707.16,0.48,-0.8386,0.00011,14.44168]
[1776566762954,38.13,75706.67,0.48,-0.83869,0.00011,14.43636]
[1776566766983,38.13,75713.07,0.48,-0.83802,0.00011,14.47665]
[1776566772029,38.12,75700.1,0.48,-0.83945,0.00011,14.39026]
[1776566773029,38.12,75692.72,0.48,-0.84026,0.00011,14.34174]
[1776566774037,38.12,75690.85,0.48,-0.84046,0.00011,14.3293]
[1776566775042,38.12,75683.94,0.48,-0.84121,0.00011,14.28393]
[1776566776388,38.12,75681.76,0.48,-0.84145,0.00011,14.26942]
[1776566782095,38.12,75683.62,0.48,-0.84126,0.00011,14.28075]
[1776566784106,38.12,75676.17,0.48,-0.84207,0.00011,14.23171]
[1776566785111,38.12,75675.9,0.48,-0.8421,0.00011,14.22984]
[1776566790146,38.12,75675.89,0.48,-0.84211,0.00011,14.2292]
[1776566795182,38.12,75675.08,0.48,-0.84225,0.00011,14.21884]
[1776566800217,38.11,75674.68,0.48,-0.8423,0.00011,14.21582]
[1776566803240,38.11,75659.21,0.48,-0.84395,0.00011,14.11463]
[1776566808292,38.11,75658.3,0.48,-0.84405,0.00011,14.10862]
[1776566809288,38.11,75667.32,0.48,-0.84309,0.00011,14.16752]
[1776566810291,38.11,75680.33,0.48,-0.84169,0.00011,14.25246]
[1776566812305,38.11,75689.27,0.48,-0.84074,0.00011,14.31061]
[1776566816670,38.11,75682.36,0.48,-0.84149,0.00011,14.26478]
[1776566821372,38.11,75676.88,0.48,-0.84209,0.00011,14.22822]
[1776566826740,38.11,75674.34,0.48,-0.84239,0.00011,14.21004]
[1776566832449,38.1,75672.94,0.48,-0.84258,0.00011,14.19893]
[1776566837487,38.1,75672.81,0.48,-0.84262,0.00011,14.19645]
[1776566841512,38.09,75663.43,0.48,-0.84364,0.00011,14.13396]
[1776566846880,38.09,75664.57,0.48,-0.84354,0.00011,14.14028]
[1776566852590,38.09,75665.17,0.48,-0.84353,0.00011,14.13837]
[1776566867025,38.07,75660.39,0.48,-0.84414,0.00011,14.10146]
[1776566872730,38.07,75660.33,0.48,-0.84418,0.00011,14.09873]
[1776566873739,38.07,75666.21,0.48,-0.84356,0.00011,14.13681]
[1776566874748,38.06,75666.13,0.48,-0.84358,0.00011,14.13585]
[1776566879779,38.06,75663.09,0.48,-0.84394,0.00011,14.11375]
[1776566884816,38.05,75656.63,0.48,-0.84466,0.00011,14.06933]
[1776566889850,38.05,75648.53,0.48,-0.84555,0.00011,14.01447]
[1776566893877,38.04,75646.74,0.48,-0.84577,0.00011,14.00149]
[1776566895892,38.04,75649.92,0.48,-0.84544,0.00011,14.02162]
[1776566898913,38.04,75644.47,0.48,-0.84603,0.00011,13.98507]
[1776566903947,38.04,75644.12,0.48,-0.84609,0.00011,13.98123]
[1776566908983,38.03,75641.36,0.48,-0.84641,0.00011,13.96159]
[1776566914017,38.03,75636.55,0.48,-0.84698,0.00011,13.92409]
[1776566919052,38.02,75637.04,0.48,-0.84696,0.00011,13.92558]
[1776566924088,38.02,75632.82,0.48,-0.84744,0.00011,13.89582]
[1776566929123,38.01,75629.3,0.48,-0.84784,0.00011,13.87075]
[1776566937180,38.01,75629.08,0.48,-0.84792,0.00011,13.86617]
[1776566939196,38.0,75622.76,0.48,-0.8486,0.0001,13.82403]
[1776566944233,38.0,75621.32,0.48,-0.84877,0.0001,13.81288]
[1776566949266,38.0,75620.55,0.48,-0.84888,0.0001,13.80615]
[1776566954300,37.99,75606.18,0.48,-0.85041,0.0001,13.71054]
[1776566955307,37.99,75606.07,0.48,-0.85042,0.0001,13.70963]
[1776566957657,37.99,75599.61,0.48,-0.8511,0.0001,13.6669]
[1776566961357,37.99,75595.42,0.48,-0.85154,0.0001,13.63922]
[1776566964381,37.99,75590.2,0.48,-0.85208,0.0001,13.60504]
[1776566967726,37.99,75595.96,0.48,-0.85148,0.0001,13.64278]
[1776566973441,37.99,75598.06,0.48,-0.85131,0.0001,13.65182]
[1776566979484,37.99,75598.14,0.48,-0.8513,0.0001,13.65221]
[1776566985524,37.99,75599.0,0.48,-0.85122,0.0001,13.65768]
[1776566990559,37.99,75598.41,0.48,-0.85128,0.0001,13.65369]
[1776566995595,37.99,75599.45,0.48,-0.85117,0.0001,13.66038]
[1776567001641,37.99,75599.87,0.48,-0.85113,0.0001,13.66291]
[1776567006672,37.99,75601.07,0.48,-0.85101,0.0001,13.67054]
[1776567013720,37.99,75599.31,0.48,-0.8512,0.0001,13.65878]
[1776567019764,37.99,75598.03,0.48,-0.85133,0.0001,13.65032]
[1776567024798,37.99,75600.05,0.48,-0.85113,0.0001,13.66341]
[1776567028148,37.99,75591.09,0.48,-0.85205,0.0001,13.60471]
[1776567029832,37.99,75587.58,0.48,-0.85242,0.0001,13.58181]
[1776567034868,37.99,75589.17,0.48,-0.85229,0.0001,13.58801]
[1776567039910,37.99,75592.01,0.48,-0.85199,0.0001,13.60677]
[1776567041922,37.99,75585.44,0.48,-0.85266,0.0001,13.56392]
[1776567042937,37.99,75583.71,0.48,-0.85284,0.0001,13.55272]
[1776567048290,37.99,75586.39,0.48,-0.85256,0.0001,13.57077]
[1776567057027,37.99,75585.48,0.48,-0.85263,0.0001,13.56579]
[1776567062070,37.99,75583.59,0.48,-0.85282,0.0001,13.55415]
[1776567063069,37.99,75591.81,0.48,-0.85197,0.0001,13.60802]
[1776567064075,37.99,75592.58,0.48,-0.85189,0.0001,13.61315]
[1776567070134,37.99,75590.63,0.48,-0.85208,0.0001,13.6011]
[1776567075155,38.0,75589.64,0.48,-0.85217,0.0001,13.59531]
[1776567081199,38.0,75589.42,0.48,-0.85218,0.0001,13.59475]
[1776567088247,38.0,75589.84,0.48,-0.85212,0.0001,13.59855]
[1776567093294,38.0,75587.54,0.48,-0.85238,0.0001,13.57978]
[1776567098641,38.01,75587.82,0.48,-0.85233,0.0001,13.58266]
[1776567102351,38.01,75581.82,0.48,-0.85294,0.0001,13.54403]
[1776567107384,38.01,75583.79,0.48,-0.85272,0.0001,13.55805]
[1776567112423,38.01,75584.16,0.48,-0.85267,0.0001,13.56153]
[1776567119470,38.02,75584.67,0.48,-0.85259,0.0001,13.56632]
[1776567124507,38.02,75588.62,0.48,-0.85216,0.0001,13.59325]
[1776567129542,38.02,75587.52,0.48,-0.85226,0.0001,13.58694]
[1776567133570,38.02,75597.96,0.48,-0.85117,0.0001,13.65585]
[1776567135583,38.02,75603.57,0.48,-0.85058,0.0001,13.69289]
[1776567140618,38.03,75605.47,0.48,-0.85037,0.0001,13.70621]
[1776567145653,38.03,75605.88,0.48,-0.85032,0.0001,13.70953]
[1776567150689,38.03,75605.85,0.48,-0.85033,0.0001,13.70908]
[1776567155725,38.03,75605.15,0.48,-0.85044,0.0001,13.69978]
[1776567160758,38.03,75605.74,0.48,-0.85038,0.0001,13.70347]
[1776567165792,38.03,75595.61,0.48,-0.85144,0.0001,13.63716]
[1776567170828,38.03,75598.26,0.48,-0.85116,0.0001,13.65472]
[1776567175865,38.03,75598.97,0.48,-0.85108,0.0001,13.65965]
[1776567180898,38.03,75596.18,0.48,-0.85136,0.0001,13.64181]
[1776567185933,38.04,75590.4,0.48,-0.85188,0.0001,13.60884]
[1776567190968,38.06,75589.18,0.48,-0.85189,0.0001,13.60794]
[1776567196011,38.08,75585.44,0.48,-0.85217,0.0001,13.59045]
[1776567201039,38.09,75585.02,0.48,-0.85214,0.0001,13.59218]
[1776567206078,38.09,75582.43,0.48,-0.85239,0.0001,13.57601]
[1776567209412,38.1,75576.92,0.48,-0.85291,0.0001,13.54308]
[1776567212116,38.1,75573.16,0.48,-0.85332,0.0001,13.5146]
[1776567217153,38.1,75576.62,0.48,-0.85295,0.0001,13.5382]
[1776567222187,38.1,75574.72,0.48,-0.85313,0.0001,13.52681]
[1776567227229,38.1,75576.92,0.48,-0.85289,0.0001,13.54208]
[1776567232257,38.11,75575.34,0.48,-0.85304,0.0001,13.53263]
[1776567239624,38.11,75574.08,0.48,-0.85314,0.0001,13.52594]
[1776567245348,38.11,75573.98,0.48,-0.85314,0.0001,13.52624]
[1776567247363,38.11,75579.37,0.48,-0.85258,0.0001,13.5617]
[1776567253404,38.12,75577.2,0.48,-0.85279,0.0001,13.54841]
[1776567258440,38.12,75579.99,0.48,-0.85249,0.0001,13.56728]
[1776567263476,38.12,75580.77,0.48,-0.8524,0.0001,13.57285]
[1776567268511,38.12,75580.63,0.48,-0.85242,0.0001,13.57172]
[1776567273548,38.12,75584.05,0.48,-0.85211,0.0001,13.58921]
[1776567278586,38.12,75585.43,0.48,-0.85198,0.0001,13.59783]
[1776567284625,38.12,75584.09,0.48,-0.85212,0.0001,13.58868]
[1776567289996,38.11,75583.85,0.48,-0.85215,0.0001,13.58678]
[1776567295700,38.11,75583.85,0.48,-0.85216,0.0001,13.58645]
[1776567301745,38.11,75583.59,0.48,-0.85219,0.0001,13.58445]
[1776567306780,38.11,75583.74,0.48,-0.85218,0.0001,13.58518]
[1776567315845,38.11,75583.63,0.48,-0.8522,0.0001,13.58402]
[1776567320878,38.11,75583.23,0.48,-0.85224,0.0001,13.58119]
[1776567327928,38.11,75583.33,0.48,-0.85223,0.0001,13.58152]
[1776567340347,38.11,75582.88,0.48,-0.85233,0.0001,13.57344]
[1776567346054,38.11,75582.72,0.48,-0.85235,0.0001,13.57206]
[1776567351089,38.11,75585.73,0.48,-0.85205,0.0001,13.59128]
[1776567356125,38.11,75585.27,0.48,-0.8521,0.0001,13.5879]
[1776567357132,38.11,75579.6,0.48,-0.85269,0.0001,13.55092]
[1776567364180,38.1,75580.08,0.48,-0.85264,0.0001,13.55382]
[1776567369216,38.1,75581.78,0.48,-0.85247,0.0001,13.56466]
[1776567374251,38.1,75580.57,0.48,-0.8526,0.0001,13.55652]
[1776567377271,38.1,75574.82,0.48,-0.85319,0.0001,13.519]
[1776567382307,38.1,75574.54,0.48,-0.85322,0.0001,13.51687]
[1776567390705,38.1,75572.27,0.48,-0.85346,0.0001,13.50157]
[1776567400775,38.1,75568.69,0.48,-0.85388,0.0001,13.47316]
[1776567408488,38.1,75566.22,0.48,-0.85414,0.0001,13.45664]
[1776567414530,38.1,75564.15,0.48,-0.85435,0.0001,13.44298]
[1776567419566,38.1,75563.75,0.48,-0.8544,0.0001,13.44024]
[1776567424601,38.1,75563.11,0.48,-0.85446,0.0001,13.43592]
[1776567430985,38.1,75562.43,0.48,-0.85454,0.0001,13.43127]
[1776567441720,38.1,75561.32,0.48,-0.85465,0.0001,13.42376]
[1776567451125,38.1,75560.9,0.48,-0.85474,0.0001,13.4162]
[1776567457834,38.1,75560.62,0.48,-0.85477,0.0001,13.41421]
[1776567460856,38.1,75554.38,0.48,-0.85541,0.0001,13.37352]
[1776567461869,38.1,75555.34,0.48,-0.85531,0.0001,13.3798]
[1776567466897,38.1,75557.96,0.48,-0.85504,0.0001,13.39701]
[1776567471931,38.1,75556.71,0.48,-0.85517,0.0001,13.38886]
[1776567476968,38.1,75559.84,0.48,-0.85485,0.0001,13.4092]
[1776567481335,38.09,75554.69,0.48,-0.85538,0.0001,13.37514]
[1776567487038,38.09,75552.43,0.48,-0.85563,0.0001,13.35959]
[1776567492074,38.09,75551.64,0.48,-0.85572,0.0001,13.35379]
[1776567497107,38.09,75551.09,0.48,-0.85578,0.0001,13.34974]
[1776567505163,38.09,75550.94,0.48,-0.85579,0.0001,13.34923]
[1776567511546,38.09,75550.43,0.48,-0.85587,0.0001,13.34174]
[1776567518256,38.09,75550.01,0.48,-0.85591,0.0001,13.33949]
[1776567529332,38.09,75548.72,0.48,-0.85602,0.0001,13.33201]
[1776567534367,38.1,75548.84,0.48,-0.856,0.0001,13.33324]
[1776567540409,38.1,75548.36,0.48,-0.85605,0.0001,13.33014]
[1776567544438,38.1,75540.34,0.48,-0.85687,0.0001,13.2777]
[1776567545444,38.1,75537.6,0.48,-0.85714,0.0001,13.25989]
[1776567550479,38.1,75538.19,0.48,-0.85708,0.0001,13.26381]
[1776567558536,38.1,75538.6,0.48,-0.85704,0.0001,13.26657]
[1776567563574,38.09,75539.6,0.48,-0.85695,0.0001,13.27271]
[1776567571976,38.09,75540.75,0.48,-0.8569,0.0001,13.27396]
[1776567577671,38.09,75538.86,0.48,-0.8571,0.0001,13.26071]
[1776567585726,38.08,75537.02,0.48,-0.85731,0.0001,13.24733]
[1776567589755,38.08,75531.75,0.48,-0.85785,0.0001,13.21243]
[1776567590763,38.08,75520.11,0.48,-0.85902,0.0001,13.13672]
[1776567591769,38.08,75521.13,0.48,-0.85892,0.0001,13.14333]
[1776567593783,38.08,75513.59,0.48,-0.85967,0.0001,13.09436]
[1776567594792,38.08,75513.37,0.48,-0.85969,0.0001,13.09298]
[1776567599827,38.08,75511.02,0.48,-0.85992,0.0001,13.07806]
[1776567600833,38.08,75505.41,0.48,-0.86048,0.0001,13.04176]
[1776567601840,38.08,75506.06,0.48,-0.86041,0.0001,13.0461]
[1776567606875,38.09,75504.58,0.48,-0.86055,0.0001,13.03721]
[1776567611910,38.09,75504.91,0.48,-0.86049,0.0001,13.04081]
[1776567617956,38.09,75506.1,0.48,-0.86036,0.0001,13.04914]
[1776567626013,38.09,75509.96,0.48,-0.85997,0.0001,13.07491]
[1776567631048,38.09,75515.1,0.48,-0.85949,0.0001,13.10399]
[1776567637089,38.09,75517.36,0.48,-0.85926,0.0001,13.11887]
[1776567642471,38.09,75518.41,0.48,-0.85915,0.0001,13.12589]
[1776567652540,38.1,75517.87,0.48,-0.8592,0.0001,13.12266]
[1776567654209,38.1,75522.84,0.48,-0.8587,0.0001,13.15505]
[1776567659244,38.1,75521.52,0.48,-0.85883,0.0001,13.14669]
[1776567664279,38.1,75523.37,0.48,-0.85865,0.0001,13.15884]
[1776567670322,38.1,75521.66,0.48,-0.85881,0.0001,13.14808]
[1776567672681,38.1,75530.04,0.48,-0.85797,0.0001,13.2027]
[1776567673343,38.1,75530.04,0.48,-0.85797,0.0001,13.20281]
[1776567676364,38.1,75524.98,0.48,-0.85847,0.0001,13.1703]
[1776567682750,38.1,75523.44,0.48,-0.85861,0.0001,13.16105]
[1776567688448,38.1,75519.59,0.48,-0.85898,0.0001,13.13683]
[1776567693485,38.1,75521.42,0.48,-0.85883,0.0001,13.14479]
[1776567698519,38.11,75525.66,0.48,-0.8584,0.0001,13.17275]
[1776567704560,38.11,75525.53,0.48,-0.85841,0.0001,13.1722]
[1776567709595,38.11,75524.91,0.48,-0.85846,0.0001,13.16844]
[1776567711610,38.11,75513.94,0.48,-0.85956,0.0001,13.09739]
[1776567712960,38.11,75512.21,0.48,-0.85973,0.0001,13.08631]
[1776567718659,38.11,75509.74,0.48,-0.85996,0.0001,13.07123]
[1776567723031,38.11,75521.92,0.48,-0.85873,0.0001,13.15093]
[1776567724701,38.11,75523.6,0.48,-0.85856,0.0001,13.16223]
[1776567729736,38.11,75523.38,0.48,-0.85856,0.0001,13.16186]
[1776567733118,38.12,75528.62,0.48,-0.85803,0.0001,13.19644]
[1776567738799,38.12,75528.69,0.48,-0.85802,0.0001,13.19732]
[1776567743835,38.12,75527.31,0.48,-0.85815,0.0001,13.18878]
[1776567748869,38.12,75521.73,0.48,-0.8587,0.0001,13.15312]
[1776567753904,38.12,75522.36,0.48,-0.85866,0.0001,13.1534]
[1776567758943,38.12,75519.06,0.48,-0.85898,0.0001,13.13269]
[1776567765993,38.13,75516.07,0.48,-0.85926,0.0001,13.11448]
[1776567771027,38.13,75519.66,0.48,-0.85889,0.0001,13.13849]
[1776567776062,38.13,75516.73,0.48,-0.85918,0.0001,13.12004]
[1776567781100,38.13,75516.42,0.48,-0.85921,0.0001,13.11809]
[1776567787143,38.13,75515.14,0.48,-0.85933,0.0001,13.10984]
[1776567789156,38.13,75504.65,0.48,-0.86038,0.0001,13.04191]
[1776567790163,38.13,75501.76,0.48,-0.86066,0.0001,13.0233]
[1776567792178,38.13,75495.84,0.48,-0.86124,0.0001,12.98526]
[1776567795198,38.13,75491.49,0.48,-0.86167,0.0001,12.95749]
[1776567798219,38.13,75480.31,0.48,-0.86276,0.0001,12.88553]
[1776567801242,38.13,75480.71,0.48,-0.86271,0.0001,12.88855]
[1776567806275,38.13,75480.85,0.48,-0.86269,0.0001,12.89]
[1776567808289,38.13,75486.73,0.48,-0.86211,0.0001,12.92821]
[1776567813678,38.14,75487.27,0.48,-0.86209,0.0001,12.92756]
[1776567818359,38.14,75481.54,0.48,-0.86265,0.0001,12.8908]
[1776567823753,38.14,75481.13,0.48,-0.86268,0.0001,12.8887]
[1776567829436,38.14,75482.61,0.48,-0.86253,0.0001,12.8987]
[1776567833825,38.14,75452.75,0.48,-0.86544,0.0001,12.7059]
[1776567834472,38.15,75452.18,0.48,-0.86545,0.0001,12.70545]
[1776567839507,38.15,75450.05,0.48,-0.86561,0.0001,12.69447]
[1776567843895,38.15,75457.02,0.48,-0.86493,0.0001,12.73955]
[1776567850584,38.15,75457.94,0.48,-0.86484,0.0001,12.74564]
[1776567855621,38.15,75455.52,0.48,-0.86508,0.0001,12.73013]
[1776567860655,38.15,75455.57,0.48,-0.86507,0.0001,12.73048]
[1776567862671,38.15,75447.98,0.48,-0.8658,0.0001,12.68163]
[1776567864039,38.15,75453.22,0.48,-0.8653,0.0001,12.71547]
[1776567864682,38.15,75453.22,0.48,-0.8653,0.0001,12.71549]
[1776567869717,38.15,75457.83,0.48,-0.86485,0.0001,12.74521]
[1776567874752,38.15,75458.97,0.48,-0.86478,0.0001,12.74794]
[1776567879788,38.15,75458.71,0.48,-0.86481,0.0001,12.74613]
[1776567881805,38.15,75464.22,0.48,-0.86427,0.0001,12.78159]
[1776567886837,38.15,75465.35,0.48,-0.86417,0.0001,12.78846]
[1776567891872,38.15,75467.74,0.48,-0.86394,0.0001,12.8033]
[1776567896907,38.15,75468.5,0.48,-0.86388,0.0001,12.80759]
[1776567901943,38.15,75470.92,0.48,-0.86365,0.0001,12.82254]
[1776567906979,38.15,75472.07,0.48,-0.86355,0.0001,12.82917]
[1776567911005,38.15,75477.78,0.48,-0.863,0.0001,12.86588]
[1776567916041,38.15,75482.86,0.48,-0.8625,0.0001,12.89857]
[1776567921075,38.14,75475.97,0.48,-0.86318,0.0001,12.85368]
[1776567927121,38.14,75476.11,0.48,-0.86318,0.0001,12.85399]
[1776567931151,38.14,75470.89,0.48,-0.86373,0.0001,12.81548]
[1776567932153,38.14,75464.76,0.48,-0.86433,0.0001,12.77587]
[1776567934167,38.14,75463.94,0.48,-0.86441,0.0001,12.77059]
[1776567939201,38.14,75463.67,0.48,-0.86444,0.0001,12.76888]
[1776567942222,38.14,75456.82,0.48,-0.8651,0.0001,12.72473]
[1776567943229,38.14,75453.93,0.48,-0.86538,0.0001,12.70617]
[1776567950278,38.14,75451.41,0.48,-0.86561,0.0001,12.69065]
[1776567957328,38.15,75450.8,0.48,-0.86566,0.0001,12.68749]
[1776567961357,38.15,75445.09,0.48,-0.8662,0.0001,12.65116]
[1776567969411,38.15,75443.94,0.48,-0.8663,0.0001,12.64458]
[1776567974811,38.15,75444.82,0.48,-0.86621,0.0001,12.65104]
[1776567980492,38.15,75445.47,0.48,-0.86613,0.0001,12.65581]
[1776567987541,38.15,75448.26,0.48,-0.86585,0.0001,12.67453]
[1776567993582,38.16,75448.58,0.48,-0.86585,0.0001,12.67272]
[1776567997610,38.16,75425.28,0.48,-0.86808,0.0001,12.52333]
[1776567998617,38.16,75428.32,0.48,-0.86774,0.0001,12.54615]
[1776568001638,38.17,75432.15,0.48,-0.86736,0.0001,12.5716]
[1776568007681,38.17,75430.17,0.48,-0.86753,0.0001,12.5606]
[1776568015096,38.18,75431.22,0.48,-0.86739,0.0001,12.5696]
[1776568017750,38.18,75430.98,0.48,-0.86741,0.0001,12.56838]
[1776568019764,38.18,75431.11,0.48,-0.86739,0.0001,12.56932]
[1776568020771,38.18,75430.74,0.48,-0.86743,0.0001,12.56685]
[1776568022786,38.16,75430.79,0.48,-0.86752,0.0001,12.56139]
[1776568025165,38.14,75439.61,0.48,-0.86679,0.0001,12.61008]
[1776568027823,38.11,75437.66,0.48,-0.86723,0.0001,12.58139]
[1776568028829,38.09,75437.74,0.48,-0.86731,0.0001,12.57577]
[1776568030843,38.06,75436.68,0.48,-0.86762,0.0001,12.55573]
[1776568032857,38.03,75432.81,0.48,-0.8682,0.0001,12.51698]
[1776568035234,37.99,75430.43,0.48,-0.86865,0.0001,12.48679]
[1776568038898,37.92,75430.53,0.48,-0.86911,0.0001,12.45654]
[1776568040912,37.88,75429.75,0.48,-0.86942,0.0001,12.43623]
[1776568043934,37.86,75430.62,0.48,-0.86947,0.0001,12.43285]
[1776568045948,37.85,75432.71,0.48,-0.86932,0.0001,12.44319]
[1776568047964,37.84,75433.48,0.48,-0.86932,0.0001,12.44338]
[1776568049975,37.83,75433.69,0.48,-0.86939,0.0001,12.43896]
[1776568054004,37.8,75429.94,0.48,-0.86998,0.0001,12.39741]
[1776568057029,37.77,75430.69,0.48,-0.87008,0.0001,12.39121]
[1776568060049,37.75,75432.21,0.48,-0.87011,0.0001,12.38896]
[1776568062064,37.73,75426.56,0.48,-0.87078,0.0001,12.34377]
[1776568065448,37.7,75426.26,0.48,-0.87101,0.0001,12.32896]
[1776568068104,37.66,75415.26,0.48,-0.87226,9e-05,12.24404]
[1776568069111,37.65,75419.56,0.48,-0.87191,9e-05,12.26799]
[1776568070121,37.64,75419.27,0.48,-0.872,9e-05,12.26174]
[1776568074147,37.6,75419.97,0.48,-0.87221,9e-05,12.24824]
[1776568078174,37.56,75418.76,0.48,-0.87261,9e-05,12.22139]
[1776568083210,37.5,75418.93,0.48,-0.87297,9e-05,12.1968]
[1776568088246,37.44,75418.09,0.48,-0.87345,9e-05,12.1651]
[1776568094292,37.37,75414.39,0.48,-0.87425,9e-05,12.11028]
[1776568095301,37.36,75405.3,0.48,-0.87518,9e-05,12.04627]
[1776568096303,37.35,75399.97,0.48,-0.87575,9e-05,12.00753]
[1776568098316,37.33,75397.59,0.48,-0.87607,9e-05,11.98503]
[1776568103351,37.29,75393.38,0.48,-0.8767,9e-05,11.94148]
[1776568108394,37.26,75400.3,0.48,-0.87631,9e-05,11.96953]
[1776568112422,37.22,75394.72,0.48,-0.87708,9e-05,11.91407]
[1776568117463,37.19,75395.29,0.48,-0.87726,9e-05,11.90227]
[1776568122497,37.15,75394.05,0.48,-0.87759,9e-05,11.87947]
[1776568127531,37.12,75386.75,0.48,-0.87849,9e-05,11.81687]
[1776568132569,37.08,75388.08,0.48,-0.87862,9e-05,11.8084]
[1776568136597,37.05,75394.45,0.48,-0.87823,9e-05,11.83575]
[1776568138608,37.03,75394.5,0.48,-0.87834,9e-05,11.82813]
[1776568141631,37.01,75403.56,0.48,-0.87767,9e-05,11.87571]
[1776568142637,37.0,75403.27,0.48,-0.87776,9e-05,11.86918]
[1776568146010,36.99,75410.16,0.48,-0.87718,9e-05,11.9101]
[1776568147695,36.99,75415.89,0.48,-0.87665,9e-05,11.94707]
[1776568149689,36.98,75419.59,0.48,-0.87633,9e-05,11.96926]
[1776568151702,36.97,75425.56,0.48,-0.87581,9e-05,12.00562]
[1776568152711,36.97,75426.95,0.48,-0.87569,9e-05,12.01396]
[1776568154724,36.97,75427.49,0.48,-0.87567,9e-05,12.01524]
[1776568159759,36.96,75428.47,0.48,-0.87564,9e-05,12.01757]
[1776568161772,36.95,75443.77,0.48,-0.87425,0.0001,12.1135]
[1776568162779,36.94,75442.84,0.48,-0.87437,0.0001,12.10527]
[1776568168823,36.92,75447.03,0.48,-0.87415,0.0001,12.12088]
[1776568173856,36.9,75449.12,0.48,-0.87411,0.0001,12.12187]
[1776568179898,36.88,75452.5,0.48,-0.87392,0.0001,12.13476]
[1776568181912,36.87,75453.01,0.48,-0.8739,0.0001,12.13678]
[1776568183926,36.88,75452.42,0.48,-0.87391,0.0001,12.13565]
[1776568186293,36.9,75453.76,0.48,-0.87366,0.0001,12.15288]
[1776568187954,36.91,75454.4,0.48,-0.87353,0.0001,12.16134]
[1776568188965,36.92,75454.9,0.48,-0.87341,0.0001,12.16937]
[1776568189982,36.93,75456.55,0.48,-0.87318,0.0001,12.18539]
[1776568191993,36.96,75452.99,0.48,-0.87331,0.0001,12.17626]
[1776568194006,36.97,75451.04,0.48,-0.87344,0.0001,12.16724]
[1776568195013,36.99,75451.29,0.48,-0.87328,0.0001,12.17772]
[1776568196363,37.0,75449.71,0.48,-0.87335,0.0001,12.17251]
[1776568198034,37.03,75449.72,0.48,-0.87318,0.0001,12.18388]
[1776568202062,37.09,75449.82,0.48,-0.8728,0.0001,12.2095]
[1776568204078,37.12,75455.64,0.48,-0.87204,0.0001,12.26148]
[1776568206434,37.15,75456.89,0.48,-0.8717,0.0001,12.28393]
[1776568210121,37.24,75463.47,0.48,-0.87049,0.0001,12.3653]
[1776568213143,37.31,75463.66,0.48,-0.87001,0.0001,12.39735]
[1776568216504,37.35,75472.55,0.48,-0.8689,0.0001,12.4718]
[1776568220193,37.38,75477.91,0.48,-0.86815,0.0001,12.52183]
[1776568225226,37.39,75476.33,0.48,-0.86826,0.0001,12.5145]
[1776568228248,37.4,75477.61,0.48,-0.86808,0.0001,12.5265]
[1776568231271,37.41,75475.57,0.48,-0.86823,0.0001,12.51413]
[1776568236644,37.44,75472.99,0.48,-0.86831,0.0001,12.50853]
[1776568241338,37.47,75474.0,0.48,-0.86801,0.0001,12.52818]
[1776568246715,37.5,75479.37,0.48,-0.86728,0.0001,12.57672]
[1776568251410,37.53,75483.66,0.48,-0.86665,0.0001,12.6187]
[1776568255439,37.56,75498.69,0.48,-0.86499,0.0001,12.72867]
[1776568256445,37.56,75497.93,0.48,-0.86507,0.0001,12.7239]
[1776568259466,37.58,75495.5,0.48,-0.86519,0.0001,12.71517]
[1776568263495,37.6,75493.46,0.48,-0.86523,0.0001,12.71267]
[1776568275575,37.67,75493.68,0.48,-0.86478,0.0001,12.74191]
[1776568286657,37.69,75496.02,0.48,-0.86441,0.0001,12.76617]
[1776568287662,37.69,75501.21,0.48,-0.86389,0.0001,12.80036]
[1776568292697,37.69,75502.65,0.48,-0.86376,0.0001,12.80672]
[1776568297734,37.7,75505.95,0.48,-0.86341,0.0001,12.82979]
[1776568302769,37.7,75506.0,0.48,-0.86338,0.0001,12.83167]
[1776568307803,37.7,75507.44,0.48,-0.86322,0.0001,12.84271]
[1776568312839,37.71,75508.19,0.48,-0.86312,0.0001,12.84922]
[1776568317875,37.71,75510.05,0.48,-0.8629,0.0001,12.86307]
[1776568322910,37.72,75510.5,0.48,-0.86283,0.0001,12.86774]
[1776568327945,37.72,75513.3,0.48,-0.86253,0.0001,12.88779]
[1776568332981,37.73,75512.91,0.48,-0.86249,0.0001,12.8901]
[1776568338016,37.74,75514.96,0.48,-0.86226,0.0001,12.90515]
[1776568343051,37.74,75515.87,0.48,-0.86214,0.0001,12.91272]
[1776568349092,37.74,75517.23,0.48,-0.86198,0.0001,12.92353]
[1776568354128,37.75,75518.14,0.48,-0.8619,0.0001,12.92653]
[1776568359163,37.75,75517.55,0.48,-0.86193,0.0001,12.92456]
[1776568365205,37.76,75516.72,0.48,-0.86199,0.0001,12.92099]
[1776568371246,37.76,75517.64,0.48,-0.86187,0.0001,12.92883]
[1776568373260,37.76,75509.6,0.48,-0.86265,0.0001,12.87704]
[1776568379302,37.79,75511.31,0.48,-0.86234,0.0001,12.8975]
[1776568385343,37.79,75510.19,0.48,-0.86242,0.0001,12.89187]
[1776568390379,37.79,75508.71,0.48,-0.86255,0.0001,12.88328]
[1776568395415,37.79,75506.8,0.48,-0.86273,0.0001,12.87182]
[1776568401458,37.8,75505.54,0.48,-0.86283,0.0001,12.86512]
[1776568406491,37.8,75504.71,0.48,-0.86289,0.0001,12.86086]
[1776568411527,37.8,75509.79,0.48,-0.86241,0.0001,12.89094]
[1776568413544,37.81,75519.6,0.48,-0.86142,0.0001,12.95544]
[1776568414559,37.81,75520.05,0.48,-0.86137,0.0001,12.95879]
[1776568415556,37.81,75531.38,0.48,-0.86023,0.0001,13.03318]
[1776568416566,37.81,75537.0,0.48,-0.85966,0.0001,13.07021]
[1776568417573,37.81,75539.84,0.48,-0.85937,0.0001,13.08903]
[1776568422604,37.84,75536.13,0.48,-0.85956,0.0001,13.07668]
[1776568427639,37.87,75526.59,0.48,-0.86028,0.0001,13.02902]
[1776568429653,37.87,75525.56,0.48,-0.86037,0.0001,13.02314]
[1776568431668,37.9,75548.0,0.48,-0.85798,0.0001,13.17831]
[1776568433681,37.9,75551.05,0.48,-0.85766,0.0001,13.19878]
[1776568438717,37.9,75546.65,0.48,-0.85807,0.0001,13.17183]
[1776568443752,37.9,75543.32,0.48,-0.8584,0.0001,13.15077]
[1776568449794,37.91,75541.85,0.48,-0.85853,0.0001,13.14221]
[1776568454830,37.91,75542.11,0.48,-0.85849,0.0001,13.1448]
[1776568460871,37.91,75542.79,0.48,-0.85841,0.0001,13.15031]
[1776568461878,37.91,75537.25,0.48,-0.85896,0.0001,13.11442]
[1776568463891,37.91,75544.19,0.48,-0.85825,0.0001,13.1601]
[1776568468926,37.93,75545.12,0.48,-0.85805,0.0001,13.17302]
[1776568473964,37.93,75547.53,0.48,-0.85784,0.0001,13.18496]
[1776568478349,37.93,75553.1,0.48,-0.85726,0.0001,13.22187]
[1776568482019,37.93,75558.51,0.48,-0.8567,0.0001,13.25787]
[1776568487054,37.94,75558.31,0.48,-0.8567,0.0001,13.25776]
[1776568492089,37.94,75558.08,0.48,-0.85671,0.0001,13.25751]
[1776568495111,37.94,75551.27,0.48,-0.85738,0.0001,13.21389]
[1776568501152,37.95,75550.46,0.48,-0.85744,0.0001,13.21049]
[1776568508559,37.95,75553.05,0.48,-0.85714,0.0001,13.22942]
[1776568514245,37.96,75550.61,0.48,-0.85736,0.0001,13.21522]
[1776568519279,37.96,75548.38,0.48,-0.85756,0.0001,13.2021]
[1776568521292,37.96,75541.94,0.48,-0.85821,0.0001,13.16056]
[1776568526327,37.96,75541.33,0.48,-0.85826,0.0001,13.15729]
[1776568533376,37.96,75541.26,0.48,-0.85829,0.0001,13.15328]
[1776568538769,37.97,75554.96,0.48,-0.85689,0.0001,13.24364]
[1776568544458,37.97,75558.75,0.48,-0.85649,0.0001,13.26932]
[1776568545465,37.97,75565.32,0.48,-0.85581,0.0001,13.31237]
[1776568546471,37.97,75568.71,0.48,-0.85547,0.0001,13.33461]
[1776568553520,37.97,75567.26,0.48,-0.8556,0.0001,13.32592]
[1776568558913,37.97,75565.46,0.48,-0.85577,0.0001,13.31494]
[1776568564626,37.98,75566.63,0.48,-0.85564,0.0001,13.32324]
[1776568569656,37.98,75568.13,0.48,-0.85548,0.0001,13.33364]
[1776568574691,37.98,75565.41,0.48,-0.85575,0.0001,13.3165]
[1776568577715,37.98,75557.76,0.48,-0.85652,0.0001,13.26686]
[1776568583756,37.98,75554.83,0.48,-0.85681,0.0001,13.24848]
[1776568588789,37.98,75548.06,0.48,-0.85749,0.0001,13.20466]
[1776568589803,37.98,75552.21,0.48,-0.85707,0.0001,13.23184]
[1776568594832,37.98,75548.77,0.48,-0.85744,0.0001,13.20552]
[1776568599866,37.99,75543.41,0.48,-0.85797,0.0001,13.17136]
[1776568604901,37.99,75541.28,0.48,-0.85817,0.0001,13.15855]
[1776568609939,37.99,75549.33,0.48,-0.85734,0.0001,13.21198]
[1776568614972,37.99,75554.12,0.48,-0.85684,0.0001,13.24397]
[1776568620013,37.99,75556.51,0.48,-0.85659,0.0001,13.26026]
[1776568625042,38.0,75558.64,0.48,-0.85636,0.0001,13.27484]
[1776568630078,38.0,75556.52,0.48,-0.85657,0.0001,13.26176]
[1776568635112,38.0,75557.81,0.48,-0.85642,0.0001,13.27098]
[1776568642161,38.0,75557.59,0.48,-0.85643,0.0001,13.27071]
[1776568645182,38.0,75550.55,0.48,-0.85713,0.0001,13.22536]
[1776568651224,38.01,75550.4,0.48,-0.85717,0.0001,13.22105]
[1776568656262,38.01,75550.15,0.48,-0.85718,0.0001,13.2204]
[1776568662301,38.01,75548.81,0.48,-0.85729,0.0001,13.21287]
[1776568668344,38.02,75548.68,0.48,-0.85729,0.0001,13.21321]
[1776568673711,38.02,75546.06,0.48,-0.85754,0.0001,13.1972]
[1776568677407,38.02,75540.84,0.48,-0.85805,0.0001,13.1641]
[1776568681435,38.02,75535.77,0.48,-0.85855,0.0001,13.13195]
[1776568687476,38.02,75534.94,0.48,-0.85862,0.0001,13.1275]
[1776568692512,38.03,75536.11,0.48,-0.85849,0.0001,13.13574]
[1776568693851,38.03,75543.46,0.48,-0.85774,0.0001,13.18372]
[1776568700568,38.03,75543.28,0.48,-0.85775,0.0001,13.18356]
[1776568703921,38.03,75538.1,0.48,-0.85826,0.0001,13.15057]
[1776568709631,38.03,75536.69,0.48,-0.85839,0.0001,13.14228]
[1776568713993,38.03,75531.4,0.48,-0.85894,0.0001,13.10434]
[1776568719702,38.04,75529.47,0.48,-0.85912,0.0001,13.09283]
[1776568724736,38.04,75527.9,0.48,-0.85926,0.0001,13.08369]
[1776568732792,38.04,75523.49,0.48,-0.85968,0.0001,13.05621]
[1776568738834,38.05,75524.39,0.48,-0.85958,0.0001,13.06304]
[1776568744207,38.05,75525.68,0.48,-0.85943,0.0001,13.07247]
[1776568748912,38.05,75520.53,0.48,-0.85993,0.0001,13.03977]
[1776568753940,38.05,75521.4,0.48,-0.85983,0.0001,13.04659]
[1776568759981,38.06,75522.37,0.48,-0.85971,0.0001,13.05449]
[1776568766025,38.06,75523.53,0.48,-0.85957,0.0001,13.06336]
[1776568774417,38.06,75523.9,0.48,-0.85954,0.0001,13.06298]
[1776568780125,38.07,75525.45,0.48,-0.85937,0.0001,13.07433]
[1776568783145,38.07,75518.49,0.48,-0.86005,0.0001,13.02986]
[1776568788180,38.07,75520.74,0.48,-0.85981,0.0001,13.04582]
[1776568793215,38.08,75522.18,0.48,-0.85964,0.0001,13.05648]
[1776568799257,38.08,75520.55,0.48,-0.85978,0.0001,13.04717]
[1776568804292,38.08,75519.91,0.48,-0.85983,0.0001,13.04394]
[1776568809329,38.08,75515.16,0.48,-0.86029,0.0001,13.01411]
[1776568814697,38.09,75514.09,0.48,-0.86038,0.0001,13.00819]
[1776568821414,38.09,75513.52,0.48,-0.86042,0.0001,13.00586]
[1776568827455,38.09,75512.74,0.48,-0.86048,0.0001,13.00192]
[1776568834840,38.09,75512.32,0.48,-0.86054,0.0001,12.99591]
[1776568840546,38.1,75512.38,0.48,-0.86052,0.0001,12.99735]
[1776568844910,38.1,75507.24,0.48,-0.86102,0.0001,12.96475]
[1776568849614,38.1,75505.81,0.48,-0.86117,0.0001,12.955]
[1776568854980,38.1,75504.93,0.48,-0.86126,0.0001,12.94878]
[1776568862711,38.09,75505.5,0.48,-0.86122,0.0001,12.95149]
[1776568865053,38.09,75497.03,0.48,-0.86206,0.0001,12.89643]
[1776568871774,38.09,75498.21,0.48,-0.86195,0.0001,12.90359]
[1776568875124,38.09,75492.05,0.48,-0.86256,0.0001,12.8635]
[1776568877822,38.09,75488.21,0.48,-0.86295,0.0001,12.83837]
[1776568880842,38.09,75500.51,0.48,-0.86174,0.0001,12.91776]
[1776568881845,38.09,75499.67,0.48,-0.86182,0.0001,12.91215]
[1776568885195,38.09,75493.56,0.48,-0.86244,0.0001,12.87199]
[1776568890913,38.09,75492.98,0.48,-0.8625,0.0001,12.86767]
[1776568896953,38.09,75495.27,0.48,-0.86233,0.0001,12.87725]
[1776568905336,38.08,75494.64,0.48,-0.8624,0.0001,12.8721]
[1776568911055,38.08,75491.16,0.48,-0.86276,0.0001,12.84904]
[1776568916093,38.08,75491.72,0.48,-0.86271,0.0001,12.85231]
[1776568919111,38.08,75497.19,0.48,-0.86217,0.0001,12.88745]
[1776568923148,38.08,75510.62,0.48,-0.86085,0.0001,12.97367]
[1776568926162,38.08,75515.67,0.48,-0.86036,0.0001,13.00604]
[1776568927166,38.08,75525.64,0.48,-0.85936,0.0001,13.07059]
[1776568932201,38.08,75522.88,0.48,-0.85965,0.0001,13.05204]
[1776568938243,38.07,75519.19,0.48,-0.86002,0.0001,13.02765]
[1776568944287,38.07,75518.17,0.48,-0.86013,0.0001,13.02044]
[1776568947308,38.07,75523.79,0.48,-0.85958,0.0001,13.05669]
[1776568952345,38.07,75523.87,0.48,-0.85962,0.0001,13.05219]
[1776568955365,38.07,75532.08,0.48,-0.8588,0.0001,13.10514]
[1776568960399,38.07,75535.14,0.48,-0.8585,0.0001,13.12429]
[1776568965435,38.07,75536.04,0.48,-0.85842,0.0001,13.12949]
[1776568966442,38.07,75518.88,0.48,-0.86014,0.0001,13.0181]
[1776568971476,38.06,75520.16,0.48,-0.86003,0.0001,13.02525]
[1776568977518,38.06,75523.0,0.48,-0.85977,0.0001,13.0422]
[1776568978525,38.06,75530.33,0.48,-0.85904,0.0001,13.08951]
[1776568983883,38.06,75529.06,0.48,-0.85917,0.0001,13.08095]
[1776568989603,38.06,75531.13,0.48,-0.85897,0.0001,13.09415]
[1776568994648,38.06,75528.47,0.48,-0.85924,0.0001,13.0768]
[1776568995654,38.06,75533.58,0.48,-0.85872,0.0001,13.11019]
[1776569000689,38.06,75534.3,0.48,-0.85863,0.0001,13.11586]
[1776569006731,38.06,75533.89,0.48,-0.85865,0.0001,13.11447]
[1776569011766,38.07,75534.42,0.48,-0.85862,0.0001,13.11443]
[1776569016803,38.07,75533.9,0.48,-0.85866,0.0001,13.11218]
[1776569021836,38.07,75533.94,0.48,-0.85864,0.0001,13.11361]
[1776569028886,38.08,75532.25,0.48,-0.85878,0.0001,13.1044]
[1776569034234,38.08,75532.78,0.48,-0.8587,0.0001,13.10908]
[1776569039964,38.08,75529.14,0.48,-0.85905,0.0001,13.08693]
[1776569051043,38.09,75529.75,0.48,-0.85894,0.0001,13.0935]
[1776569053057,38.09,75520.56,0.48,-0.85986,0.0001,13.03391]
[1776569054375,38.09,75517.36,0.48,-0.86018,0.0001,13.01304]
[1776569060106,38.09,75518.59,0.48,-0.86006,0.0001,13.0208]
[1776569062120,38.09,75513.02,0.48,-0.86062,0.0001,12.9846]
[1776569066147,38.09,75508.83,0.48,-0.86104,0.0001,12.95746]
[1776569068161,38.09,75503.16,0.48,-0.8616,0.0001,12.92074]
[1776569073196,38.09,75503.52,0.48,-0.8616,0.0001,12.91872]
[1776569077226,38.09,75510.58,0.48,-0.8609,0.0001,12.96456]
[1776569078231,38.09,75509.76,0.48,-0.86098,0.0001,12.95919]
[1776569083267,38.09,75509.1,0.48,-0.86105,0.0001,12.95466]
[1776569089309,38.09,75508.75,0.48,-0.86109,0.0001,12.95211]
[1776569095353,38.09,75509.82,0.48,-0.86099,0.0001,12.95869]
[1776569101392,38.09,75505.71,0.48,-0.8614,0.0001,12.9317]
[1776569106428,38.09,75507.19,0.48,-0.86126,0.0001,12.94095]
[1776569111463,38.09,75506.72,0.48,-0.86131,0.0001,12.93751]
[1776569112471,38.08,75511.99,0.48,-0.86079,0.0001,12.97161]
[1776569117505,38.08,75514.6,0.48,-0.86053,0.0001,12.98857]
[1776569123561,38.08,75514.08,0.48,-0.86059,0.0001,12.98502]
[1776569128593,38.08,75513.31,0.48,-0.86066,0.0001,12.97994]
[1776569133631,38.08,75512.39,0.48,-0.86079,0.0001,12.9694]
[1776569138664,38.08,75514.95,0.48,-0.86054,0.0001,12.98599]
[1776569143698,38.09,75518.46,0.48,-0.86018,0.0001,13.0096]
[1776569149742,38.09,75520.58,0.48,-0.85994,0.0001,13.02466]
[1776569155087,38.09,75521.41,0.48,-0.85984,0.0001,13.03118]
[1776569161829,38.1,75524.05,0.48,-0.85955,0.0001,13.04988]
[1776569166862,38.1,75524.27,0.48,-0.85951,0.0001,13.05244]
[1776569171895,38.1,75525.05,0.48,-0.85942,0.0001,13.05864]
[1776569177938,38.11,75526.46,0.48,-0.85925,0.0001,13.06916]
[1776569182973,38.11,75526.12,0.48,-0.85927,0.0001,13.06812]
[1776569188014,38.11,75526.53,0.48,-0.85921,0.0001,13.07194]
[1776569189016,38.11,75515.11,0.48,-0.86035,0.0001,12.99825]
[1776569190023,38.11,75505.12,0.48,-0.86134,0.0001,12.93373]
[1776569195370,38.11,75503.37,0.48,-0.86154,0.0001,12.91876]
[1776569201099,38.12,75501.08,0.48,-0.86176,0.0001,12.90434]
[1776569206135,38.11,75501.11,0.48,-0.86176,0.0001,12.90423]
[1776569210162,38.11,75506.16,0.48,-0.86126,0.0001,12.93656]
[1776569215510,38.11,75506.91,0.48,-0.8612,0.0001,12.94066]
[1776569223253,38.11,75506.78,0.48,-0.86123,0.0001,12.9389]
[1776569227282,38.11,75512.39,0.48,-0.86068,0.0001,12.97466]
[1776569228289,38.11,75518.5,0.48,-0.86007,0.0001,13.01408]
[1776569229295,38.11,75525.78,0.48,-0.85935,0.0001,13.06126]
[1776569230302,38.11,75526.06,0.48,-0.85932,0.0001,13.063]
[1776569235650,38.11,75525.3,0.48,-0.8594,0.0001,13.05764]
[1776569241379,38.11,75524.24,0.48,-0.85951,0.0001,13.05044]
[1776569246414,38.1,75523.45,0.48,-0.8596,0.0001,13.04505]
[1776569252459,38.1,75522.1,0.48,-0.85978,0.0001,13.03139]
[1776569255790,38.1,75516.88,0.48,-0.8603,0.0001,12.99742]
[1776569259505,38.1,75515.91,0.48,-0.8604,0.0001,12.99115]
[1776569264540,38.1,75514.48,0.48,-0.86054,0.0001,12.98201]
[1776569269575,38.1,75518.82,0.48,-0.86011,0.0001,13.0098]
[1776569274615,38.1,75519.47,0.48,-0.86006,0.0001,13.01284]
[1776569279647,38.1,75517.22,0.48,-0.8603,0.0001,12.99716]
[1776569285689,38.09,75518.0,0.48,-0.86025,0.0001,13.00088]
[1776569290724,38.09,75516.71,0.48,-0.86039,0.0001,12.99141]
[1776569295761,38.09,75517.2,0.48,-0.86036,0.0001,12.99349]
[1776569300796,38.09,75516.76,0.48,-0.86042,0.0001,12.98955]
[1776569306837,38.08,75516.4,0.48,-0.86048,0.0001,12.98594]
[1776569311872,38.08,75515.28,0.48,-0.86065,0.0001,12.97313]
[1776569316908,38.08,75515.03,0.48,-0.86069,0.0001,12.97055]
[1776569321948,38.08,75515.6,0.48,-0.86064,0.0001,12.97331]
[1776569326985,38.07,75519.21,0.48,-0.8603,0.0001,12.99594]
[1776569333032,38.07,75517.85,0.48,-0.86043,0.0001,12.98729]
[1776569338068,38.08,75519.28,0.48,-0.86028,0.0001,12.99672]
[1776569343103,38.08,75514.74,0.48,-0.86073,0.0001,12.9675]
[1776569348142,38.07,75513.08,0.48,-0.86091,0.0001,12.95624]
[1776569353177,38.07,75511.5,0.48,-0.86108,0.0001,12.9453]
[1776569358212,38.07,75510.64,0.48,-0.86117,0.0001,12.93906]
[1776569363247,38.07,75510.68,0.48,-0.86118,0.0001,12.93863]
[1776569368282,38.07,75510.54,0.48,-0.8612,0.0001,12.93699]
[1776569373317,38.07,75509.19,0.48,-0.86139,0.0001,12.92298]
[1776569378353,38.06,75508.1,0.48,-0.86151,0.0001,12.9152]
[1776569383387,38.06,75513.67,0.48,-0.86096,0.0001,12.95082]
[1776569385403,38.06,75519.08,0.48,-0.86042,0.0001,12.98598]
[1776569390437,38.07,75524.24,0.48,-0.85989,0.0001,13.02033]
[1776569395476,38.07,75531.64,0.48,-0.85914,0.0001,13.0691]
[1776569401515,38.07,75533.51,0.48,-0.85894,0.0001,13.08216]
[1776569406849,38.07,75536.71,0.48,-0.8586,0.0001,13.10355]
[1776569412590,38.07,75538.56,0.48,-0.85843,0.0001,13.11503]
[1776569416919,38.07,75547.29,0.48,-0.85755,0.0001,13.17127]
[1776569418633,38.07,75549.43,0.48,-0.85734,0.0001,13.18505]
[1776569424677,38.07,75546.41,0.48,-0.85766,0.0001,13.16447]
[1776569429710,38.06,75547.72,0.48,-0.85754,0.0001,13.17211]
[1776569434745,38.06,75540.93,0.48,-0.85828,0.0001,13.1226]
[1776569439813,38.06,75537.62,0.48,-0.85862,0.0001,13.10075]
[1776569441794,38.06,75530.81,0.48,-0.85931,0.0001,13.05638]
[1776569444815,38.06,75523.28,0.48,-0.86006,0.0001,13.00742]
[1776569449856,38.06,75522.37,0.48,-0.86017,0.0001,13.00054]
[1776569450867,38.06,75512.79,0.48,-0.86112,0.0001,12.93828]
[1776569455902,38.06,75513.01,0.48,-0.86111,0.0001,12.9392]
[1776569460934,38.05,75516.51,0.48,-0.86077,0.0001,12.96128]
[1776569465972,38.05,75512.98,0.48,-0.86113,0.0001,12.93782]
[1776569471008,38.05,75513.23,0.48,-0.86112,0.0001,12.93892]
[1776569474024,38.05,75519.79,0.48,-0.86047,0.0001,12.98107]
[1776569479059,38.05,75519.94,0.48,-0.86047,0.0001,12.98123]
[1776569486107,38.05,75518.78,0.48,-0.8606,0.0001,12.97266]
[1776569491144,38.04,75518.53,0.48,-0.86067,0.0001,12.96576]
[1776569496178,38.04,75517.91,0.48,-0.86075,0.0001,12.96106]
[1776569502220,38.04,75518.14,0.48,-0.86074,0.0001,12.96177]
[1776569507557,38.04,75519.76,0.48,-0.86059,0.0001,12.97157]
[1776569517627,38.04,75519.43,0.48,-0.86064,0.0001,12.96803]
[1776569523367,38.03,75534.0,0.48,-0.8592,0.0001,13.06168]
[1776569524378,38.03,75541.88,0.48,-0.8584,0.0001,13.11303]
[1776569529411,38.03,75542.56,0.48,-0.85834,0.0001,13.11711]
[1776569534445,38.03,75541.39,0.48,-0.85847,0.0001,13.10894]
[1776569537777,38.03,75557.77,0.48,-0.85681,0.0001,13.21553]
[1776569539481,38.03,75556.59,0.48,-0.85693,0.0001,13.20789]
[1776569542502,38.03,75553.34,0.48,-0.85725,0.0001,13.18684]
[1776569545524,38.03,75549.03,0.48,-0.85769,0.0001,13.15859]
[1776569550557,38.03,75552.35,0.48,-0.85737,0.0001,13.17967]
[1776569555593,38.03,75555.5,0.48,-0.8571,0.0001,13.19491]
[1776569560627,38.02,75557.49,0.48,-0.85692,0.0001,13.20629]
[1776569565662,38.02,75559.64,0.48,-0.85673,0.0001,13.21875]
[1776569567987,38.02,75554.47,0.48,-0.85726,0.0001,13.18428]
[1776569573718,38.02,75555.92,0.48,-0.85714,0.0001,13.19249]
[1776569579760,38.01,75556.73,0.48,-0.85708,0.0001,13.19633]
[1776569581774,38.01,75562.67,0.48,-0.85648,0.0001,13.23452]
[1776569582781,38.01,75575.43,0.48,-0.85518,0.0001,13.31741]
[1776569583789,38.01,75575.12,0.48,-0.85522,0.0001,13.31501]
[1776569588824,38.0,75576.38,0.48,-0.85512,0.0001,13.32131]
[1776569593862,38.0,75576.14,0.48,-0.85518,0.0001,13.31756]
[1776569598894,38.0,75576.43,0.48,-0.85518,0.0001,13.31807]
[1776569603928,37.99,75575.17,0.48,-0.85534,0.0001,13.30787]
[1776569608965,37.99,75582.32,0.48,-0.85463,0.0001,13.35285]
[1776569613998,37.98,75579.04,0.48,-0.85504,0.0001,13.3249]
[1776569619041,37.98,75574.73,0.48,-0.85551,0.0001,13.29471]
[1776569628409,37.97,75572.01,0.48,-0.85585,0.0001,13.27314]
[1776569631122,37.96,75566.17,0.48,-0.85647,0.0001,13.23375]
[1776569632129,37.96,75556.71,0.48,-0.85744,0.0001,13.1717]
[1776569638175,37.96,75555.06,0.48,-0.85764,0.0001,13.15885]
[1776569644212,37.95,75553.76,0.48,-0.8578,0.0001,13.14829]
[1776569649248,37.95,75551.76,0.48,-0.85803,0.0001,13.13357]
[1776569654285,37.94,75552.24,0.48,-0.85801,0.0001,13.13497]
[1776569657306,37.94,75559.1,0.48,-0.85734,0.0001,13.17859]
[1776569662343,37.94,75564.1,0.48,-0.85683,0.0001,13.2107]
[1776569667377,37.94,75568.11,0.48,-0.85643,0.0001,13.2368]
[1776569672412,37.94,75565.86,0.48,-0.8567,0.0001,13.21756]
[1776569677450,37.94,75566.16,0.48,-0.85668,0.0001,13.21874]
[1776569682491,37.94,75566.94,0.48,-0.85661,0.0001,13.22283]
[1776569688830,37.93,75568.18,0.48,-0.85651,0.0001,13.22972]
[1776569694570,37.93,75565.74,0.48,-0.85679,0.0001,13.21176]
[1776569700613,37.92,75563.45,0.48,-0.85706,0.0001,13.1947]
[1776569705648,37.92,75566.82,0.48,-0.85674,0.0001,13.21492]
[1776569710682,37.92,75565.16,0.48,-0.85693,0.0001,13.20293]
[1776569715718,37.91,75565.03,0.48,-0.85695,0.0001,13.20172]
[1776569721759,37.91,75564.63,0.48,-0.85699,0.0001,13.19873]
[1776569723774,37.91,75570.64,0.48,-0.85638,0.0001,13.23794]
[1776569729109,37.91,75572.11,0.48,-0.85624,0.0001,13.24727]
[1776569734850,37.91,75573.59,0.48,-0.85613,0.0001,13.25222]
[1776569739886,37.91,75571.44,0.48,-0.85635,0.0001,13.23791]
[1776569744920,37.91,75571.62,0.48,-0.85634,0.0001,13.23879]
[1776569749955,37.91,75572.85,0.48,-0.85622,0.0001,13.24656]
[1776569753988,37.91,75567.69,0.48,-0.85675,0.0001,13.21269]
[1776569759319,37.91,75565.85,0.48,-0.85694,0.0001,13.20039]
[1776569763046,37.91,75570.94,0.48,-0.85642,0.0001,13.23346]
[1776569768082,37.91,75572.52,0.48,-0.85627,0.0001,13.24342]
[1776569774129,37.91,75573.49,0.48,-0.85617,0.0001,13.2494]
[1776569779161,37.91,75577.3,0.48,-0.85579,0.0001,13.27402]
[1776569783187,37.91,75583.84,0.48,-0.85512,0.0001,13.31649]
[1776569788222,37.9,75588.2,0.48,-0.85469,0.0001,13.34399]
[1776569793257,37.9,75588.13,0.48,-0.85475,0.0001,13.33789]
[1776569798292,37.9,75588.32,0.48,-0.85475,0.0001,13.3381]
[1776569803327,37.9,75588.96,0.48,-0.8547,0.0001,13.34127]
[1776569808363,37.89,75588.96,0.48,-0.85471,0.0001,13.34029]
[1776569813397,37.89,75589.23,0.48,-0.8547,0.0001,13.3411]
[1776569818432,37.89,75589.16,0.48,-0.85473,0.0001,13.33967]
[1776569824494,37.89,75589.43,0.48,-0.85472,0.0001,13.34032]
[1776569829811,37.88,75589.42,0.48,-0.85473,0.0001,13.33931]
[1776569831523,37.88,75599.19,0.48,-0.85373,0.0001,13.403]
[1776569833538,37.88,75604.25,0.48,-0.85321,0.0001,13.43572]
[1776569838572,37.88,75617.29,0.48,-0.85187,0.0001,13.51998]
[1776569843607,37.87,75620.29,0.48,-0.85159,0.0001,13.53796]
[1776569845622,37.87,75615.08,0.48,-0.85214,0.0001,13.50325]
[1776569850657,37.87,75612.36,0.48,-0.85244,0.0001,13.48417]
[1776569855693,37.87,75610.57,0.48,-0.85269,0.0001,13.46669]
[1776569860726,37.86,75609.48,0.48,-0.85282,0.0001,13.45846]
[1776569866769,37.86,75607.69,0.48,-0.85303,0.0001,13.44545]
[1776569873820,37.86,75608.04,0.48,-0.85301,0.0001,13.44631]
[1776569878855,37.86,75607.53,0.48,-0.85308,0.0001,13.44196]
[1776569890245,37.85,75607.19,0.48,-0.85316,0.0001,13.4374]
[1776569895975,37.85,75607.57,0.48,-0.85313,0.0001,13.4389]
[1776569903024,37.84,75607.51,0.48,-0.85316,0.0001,13.43712]
[1776569908058,37.84,75607.61,0.48,-0.85317,0.0001,13.43679]
[1776569912087,37.84,75601.71,0.48,-0.85383,0.0001,13.39277]
[1776569915107,37.84,75600.58,0.48,-0.85395,0.0001,13.38496]
[1776569920454,37.84,75601.08,0.48,-0.85392,0.0001,13.38743]
[1776569926186,37.83,75601.75,0.48,-0.85386,0.0001,13.39101]
[1776569933233,37.83,75602.47,0.48,-0.8538,0.0001,13.39477]
[1776569940594,37.83,75604.28,0.48,-0.85363,0.0001,13.40565]
[1776569943305,37.83,75593.34,0.48,-0.85477,0.0001,13.33332]
[1776569944313,37.83,75588.29,0.48,-0.85529,0.0001,13.30013]
[1776569948343,37.83,75581.75,0.48,-0.85598,0.0001,13.25638]
[1776569953377,37.82,75583.59,0.48,-0.85581,0.0001,13.26727]
[1776569958412,37.82,75582.88,0.48,-0.8559,0.0001,13.26144]
[1776569963446,37.82,75587.27,0.48,-0.85547,0.0001,13.2889]
[1776569969490,37.81,75588.0,0.48,-0.85542,0.0001,13.2925]
[1776569974523,37.81,75587.62,0.48,-0.85551,0.0001,13.28445]
[1776569980565,37.81,75588.22,0.48,-0.85548,0.0001,13.28675]
[1776569986607,37.8,75587.36,0.48,-0.85559,0.0001,13.27946]
[1776569992654,37.8,75591.76,0.48,-0.85516,0.0001,13.30669]
[1776570001023,37.79,75592.46,0.48,-0.85512,0.0001,13.30918]
[1776570006752,37.79,75592.22,0.48,-0.85517,0.0001,13.30615]
[1776570011788,37.79,75588.61,0.48,-0.85556,0.0001,13.28153]
[1776570016825,37.79,75587.45,0.48,-0.85569,0.0001,13.27299]
[1776570023873,37.78,75587.0,0.48,-0.85576,0.0001,13.26874]
[1776570028908,37.78,75586.7,0.48,-0.85581,0.0001,13.26591]
[1776570041311,37.78,75586.04,0.48,-0.85594,0.0001,13.2552]
[1776570051382,37.77,75585.57,0.48,-0.85601,0.0001,13.2508]
[1776570053088,37.77,75591.97,0.48,-0.85536,0.0001,13.29252]
[1776570054126,37.77,75594.53,0.48,-0.8551,0.0001,13.30912]
[1776570059130,37.77,75593.66,0.48,-0.8552,0.0001,13.30233]
[1776570063158,37.77,75602.45,0.48,-0.85431,0.0001,13.35919]
[1776570064165,37.77,75607.74,0.48,-0.85376,0.0001,13.39365]
[1776570067188,37.76,75609.17,0.48,-0.85362,0.0001,13.40258]
[1776570073228,37.76,75604.25,0.48,-0.85415,0.0001,13.36943]
[1776570078264,37.76,75601.62,0.48,-0.85443,0.0001,13.35158]
[1776570083299,37.76,75599.17,0.48,-0.8547,0.0001,13.33426]
[1776570086320,37.76,75591.83,0.48,-0.85548,0.0001,13.28512]
[1776570088333,37.75,75591.65,0.48,-0.8555,0.0001,13.28341]
[1776570095382,37.75,75592.55,0.48,-0.85548,0.0001,13.28297]
[1776570100417,37.75,75595.6,0.48,-0.85519,0.0001,13.30152]
[1776570105452,37.74,75595.08,0.48,-0.85526,0.0001,13.29701]
[1776570110487,37.74,75597.36,0.48,-0.85504,0.0001,13.31089]
[1776570115522,37.74,75598.85,0.48,-0.85491,0.0001,13.3196]
[1776570120560,37.74,75600.28,0.48,-0.85477,0.0001,13.32795]
[1776570131638,37.73,75601.4,0.48,-0.85469,0.0001,13.3331]
[1776570136672,37.73,75601.28,0.48,-0.85472,0.0001,13.33142]
[1776570142713,37.73,75602.9,0.48,-0.85457,0.0001,13.3411]
[1776570152237,37.72,75604.69,0.48,-0.85445,0.0001,13.3468]
[1776570157820,37.72,75604.34,0.48,-0.8545,0.0001,13.34353]
[1776570163863,37.72,75604.72,0.48,-0.85448,0.0001,13.3451]
[1776570168900,37.72,75605.73,0.48,-0.85438,0.0001,13.35096]
[1776570173935,37.71,75606.04,0.48,-0.85436,0.0001,13.3522]
[1776570179981,37.71,75606.97,0.48,-0.85428,0.0001,13.35736]
[1776570186023,37.71,75610.44,0.48,-0.85394,0.0001,13.3791]
[1776570192517,37.71,75610.28,0.48,-0.85398,0.0001,13.37676]
[1776570198109,37.7,75609.38,0.48,-0.85408,0.0001,13.36997]
[1776570206164,37.7,75609.56,0.48,-0.85409,0.0001,13.36978]
[1776570212657,37.7,75609.06,0.48,-0.8542,0.0001,13.36078]
[1776570218248,37.7,75608.99,0.48,-0.85422,0.0001,13.35954]
[1776570222727,37.69,75614.51,0.48,-0.85366,0.0001,13.39506]
[1776570227762,37.69,75611.08,0.48,-0.85403,0.0001,13.37145]
[1776570234360,37.69,75609.96,0.48,-0.85417,0.0001,13.3628]
[1776570240402,37.68,75606.71,0.48,-0.85453,0.0001,13.34016]
[1776570243426,37.68,75614.74,0.48,-0.8537,0.0001,13.39258]
[1776570244432,37.68,75619.12,0.48,-0.85324,0.0001,13.42137]
[1776570247453,37.68,75624.42,0.48,-0.8527,0.0001,13.45578]
[1776570252489,37.68,75624.23,0.48,-0.85273,0.0001,13.45336]
[1776570257522,37.68,75622.25,0.48,-0.85295,0.0001,13.43967]
[1776570262557,37.68,75620.82,0.48,-0.85311,0.0001,13.42992]
[1776570266588,37.68,75615.3,0.48,-0.85369,0.0001,13.39325]
[1776570271621,37.67,75613.81,0.48,-0.85389,0.0001,13.37833]
[1776570276655,37.67,75612.79,0.48,-0.85401,0.0001,13.37111]
[1776570281692,37.67,75609.86,0.48,-0.85434,0.0001,13.35022]
[1776570286725,37.67,75610.27,0.48,-0.85432,0.0001,13.35145]
[1776570292767,37.66,75610.92,0.48,-0.85428,0.0001,13.35397]
[1776570297813,37.66,75614.7,0.48,-0.85391,0.0001,13.37737]
[1776570299819,37.66,75616.73,0.48,-0.85371,0.0001,13.39007]
[1776570302840,37.65,75622.03,0.48,-0.85317,0.0001,13.42391]
[1776570307874,37.65,75622.5,0.48,-0.85316,0.0001,13.42498]
[1776570314923,37.64,75621.43,0.48,-0.85331,0.0001,13.41538]
[1776570319959,37.64,75620.78,0.48,-0.85339,0.0001,13.41026]
[1776570324993,37.64,75617.78,0.48,-0.85372,0.0001,13.38942]
[1776570330030,37.63,75615.77,0.48,-0.85396,0.0001,13.37437]
[1776570335065,37.63,75615.63,0.48,-0.85405,0.0001,13.36713]
[1776570345132,37.62,75615.32,0.48,-0.85413,0.0001,13.36166]
[1776570350171,37.62,75617.51,0.48,-0.85393,0.0001,13.37442]
[1776570355206,37.61,75617.8,0.48,-0.85393,0.0001,13.37436]
[1776570361248,37.61,75619.3,0.48,-0.85381,0.0001,13.3823]
[1776570368761,37.6,75619.06,0.48,-0.85387,0.0001,13.37849]
[1776570374339,37.6,75625.43,0.48,-0.85323,0.0001,13.41863]
[1776570379374,37.59,75625.86,0.48,-0.85322,0.0001,13.41969]
[1776570384409,37.59,75626.05,0.48,-0.85323,0.0001,13.41918]
[1776570389444,37.58,75625.8,0.48,-0.85328,0.0001,13.41578]
[1776570394480,37.58,75627.85,0.48,-0.85314,0.0001,13.42296]
[1776570399515,37.57,75625.48,0.48,-0.85341,0.0001,13.40551]
[1776570404549,37.57,75621.64,0.48,-0.85384,0.0001,13.37843]
[1776570410592,37.57,75621.22,0.48,-0.85391,0.0001,13.37413]
[1776570412605,37.57,75615.9,0.48,-0.85447,0.0001,13.33882]
[1776570415625,37.57,75613.25,0.48,-0.85475,0.0001,13.32118]
[1776570420662,37.56,75619.36,0.48,-0.85412,0.0001,13.3611]
[1776570426716,37.56,75620.26,0.48,-0.85403,0.0001,13.36656]
[1776570431748,37.56,75616.51,0.48,-0.85443,0.0001,13.34126]
[1776570435776,37.56,75611.41,0.48,-0.85498,0.0001,13.30688]
[1776570442830,37.56,75610.85,0.48,-0.85506,0.0001,13.30141]
[1776570449328,37.55,75612.0,0.48,-0.85497,0.0001,13.3073]
[1776570457935,37.55,75614.79,0.48,-0.85475,0.0001,13.31921]
[1776570462970,37.54,75619.1,0.48,-0.85432,0.0001,13.34645]
[1776570468005,37.54,75621.85,0.48,-0.85406,0.0001,13.36325]
[1776570473040,37.54,75624.88,0.48,-0.85376,0.0001,13.3818]
[1776570478075,37.53,75626.07,0.48,-0.85366,0.0001,13.38817]
[1776570483112,37.53,75624.18,0.48,-0.85387,0.0001,13.37496]
[1776570488147,37.53,75622.9,0.48,-0.85401,0.0001,13.36649]
[1776570494187,37.53,75621.52,0.48,-0.85416,0.0001,13.35701]
[1776570497209,37.53,75616.29,0.48,-0.85472,0.0001,13.32153]
[1776570499678,37.53,75614.71,0.48,-0.8549,0.0001,13.31031]
[1776570509749,37.52,75614.48,0.48,-0.85495,0.0001,13.30661]
[1776570519820,37.52,75615.45,0.48,-0.85493,0.0001,13.30623]
[1776570526414,37.51,75615.45,0.48,-0.85495,0.0001,13.30468]
[1776570531449,37.51,75618.62,0.48,-0.85464,0.0001,13.32436]
[1776570536482,37.51,75618.1,0.48,-0.85472,0.0001,13.31962]
[1776570541518,37.5,75618.33,0.48,-0.85472,0.0001,13.31978]
[1776570546552,37.5,75619.03,0.48,-0.85467,0.0001,13.32304]
[1776570552596,37.49,75619.84,0.48,-0.85461,0.0001,13.32673]
[1776570557630,37.49,75620.11,0.48,-0.8546,0.0001,13.32714]
[1776570563673,37.49,75620.91,0.48,-0.85455,0.0001,13.33081]
[1776570568707,37.48,75627.19,0.48,-0.85391,0.0001,13.37098]
[1776570570722,37.48,75627.85,0.48,-0.85385,0.0001,13.37471]
[1776570578779,37.48,75628.74,0.48,-0.85384,0.0001,13.37341]
[1776570583813,37.47,75628.22,0.48,-0.85392,0.0001,13.36837]
[1776570588848,37.47,75629.34,0.48,-0.85383,0.0001,13.3741]
[1776570593884,37.46,75631.53,0.48,-0.85363,0.0001,13.38687]
[1776570598918,37.46,75632.71,0.48,-0.85354,0.0001,13.39291]
[1776570603955,37.45,75633.71,0.48,-0.85346,0.00011,13.39774]
[1776570608990,37.45,75634.11,0.48,-0.85345,0.00011,13.39861]
[1776570615041,37.45,75634.91,0.48,-0.8534,0.00011,13.40181]
[1776570620070,37.44,75636.92,0.48,-0.85321,0.00011,13.41339]
[1776570625104,37.44,75637.47,0.48,-0.85318,0.00011,13.41528]
[1776570631145,37.43,75636.73,0.48,-0.85334,0.00011,13.40372]
[1776570637187,37.43,75638.51,0.48,-0.85318,0.00011,13.41379]
[1776570642225,37.42,75640.6,0.48,-0.85298,0.00011,13.42631]
[1776570647259,37.42,75642.34,0.48,-0.85282,0.00011,13.43648]
[1776570652292,37.42,75644.32,0.48,-0.85263,0.00011,13.44814]
[1776570657328,37.41,75645.35,0.48,-0.85255,0.00011,13.45345]
[1776570665384,37.41,75648.81,0.48,-0.85223,0.00011,13.47367]
[1776570670873,37.4,75649.4,0.48,-0.8522,0.00011,13.4754]
[1776570677492,37.4,75649.36,0.48,-0.85224,0.00011,13.47286]
[1776570682514,37.39,75642.05,0.48,-0.85303,0.00011,13.42313]
[1776570686543,37.39,75636.85,0.48,-0.85361,0.00011,13.3872]
[1776570688556,37.39,75630.89,0.48,-0.85424,0.0001,13.34716]
[1776570693591,37.38,75626.55,0.48,-0.85476,0.0001,13.31244]
[1776570698625,37.38,75625.0,0.48,-0.85494,0.0001,13.30085]
[1776570703661,37.38,75628.66,0.48,-0.85458,0.0001,13.32373]
[1776570708696,37.37,75626.41,0.48,-0.85484,0.0001,13.3074]
[1776570713731,37.37,75624.72,0.48,-0.85504,0.0001,13.29485]
[1776570718766,37.37,75623.39,0.48,-0.8552,0.0001,13.28474]
[1776570721229,37.37,75615.95,0.48,-0.85598,0.0001,13.23494]
[1776570722798,37.37,75609.99,0.48,-0.85661,0.0001,13.19503]
[1776570723812,37.37,75607.76,0.48,-0.85684,0.0001,13.18012]
[1776570728844,37.36,75613.33,0.48,-0.85627,0.0001,13.21647]
[1776570733872,37.36,75611.88,0.48,-0.85643,0.0001,13.20659]
[1776570739921,37.36,75610.54,0.48,-0.85657,0.0001,13.19726]
[1776570744953,37.36,75611.91,0.48,-0.85644,0.0001,13.20582]
[1776570747973,37.36,75619.19,0.48,-0.85568,0.0001,13.25387]
[1776570754016,37.36,75619.5,0.48,-0.85571,0.0001,13.25047]
[1776570757038,37.36,75612.64,0.48,-0.85643,0.0001,13.20454]
[1776570762075,37.36,75612.78,0.48,-0.85642,0.0001,13.20522]
[1776570767108,37.36,75611.92,0.48,-0.85651,0.0001,13.199]
[1776570773150,37.35,75610.65,0.48,-0.85666,0.0001,13.19]
[1776570778185,37.35,75604.83,0.48,-0.85727,0.0001,13.15092]
[1776570784227,37.35,75605.3,0.48,-0.85723,0.0001,13.15332]
[1776570789262,37.35,75610.43,0.48,-0.85671,0.0001,13.18653]
[1776570794297,37.35,75613.43,0.48,-0.85641,0.0001,13.20556]
[1776570799336,37.34,75614.11,0.48,-0.85636,0.0001,13.20913]
[1776570804371,37.34,75611.8,0.48,-0.85661,0.0001,13.19291]
[1776570809406,37.34,75612.41,0.48,-0.85656,0.0001,13.19612]
[1776570814441,37.34,75613.3,0.48,-0.85652,0.0001,13.19659]
[1776570821491,37.34,75613.31,0.48,-0.85654,0.0001,13.19548]
[1776570826525,37.33,75613.5,0.48,-0.85653,0.0001,13.1959]
[1776570832012,37.33,75613.46,0.48,-0.85655,0.0001,13.19464]
[1776570837603,37.33,75618.0,0.48,-0.8561,0.0001,13.22378]
[1776570842639,37.33,75618.67,0.48,-0.85604,0.0001,13.2272]
[1776570847674,37.32,75618.21,0.48,-0.85611,0.0001,13.22317]
[1776570852708,37.32,75618.97,0.48,-0.85604,0.0001,13.22721]
[1776570857743,37.32,75618.03,0.48,-0.85616,0.0001,13.22]
[1776570862797,37.32,75617.81,0.48,-0.8562,0.0001,13.21743]
[1776570867815,37.31,75617.81,0.48,-0.85621,0.0001,13.21654]
[1776570873295,37.31,75617.61,0.48,-0.85629,0.0001,13.20978]
[1776570878891,37.31,75618.79,0.48,-0.85618,0.0001,13.21659]
[1776570883926,37.31,75618.71,0.48,-0.8562,0.0001,13.21521]
[1776570888960,37.31,75617.32,0.48,-0.85636,0.0001,13.20517]
[1776570893995,37.3,75617.36,0.48,-0.85637,0.0001,13.20464]
[1776570899031,37.3,75622.12,0.48,-0.85588,0.0001,13.23574]
[1776570904065,37.3,75622.03,0.48,-0.85589,0.0001,13.23511]
[1776570909101,37.3,75623.03,0.48,-0.85579,0.0001,13.2417]
[1776570914136,37.3,75622.41,0.48,-0.85585,0.0001,13.23756]
[1776570919170,37.3,75623.05,0.48,-0.85579,0.0001,13.2418]
[1776570924205,37.3,75622.96,0.48,-0.8558,0.0001,13.24123]
[1776570928233,37.3,75614.51,0.48,-0.85668,0.0001,13.18505]
[1776570933268,37.3,75613.26,0.48,-0.85685,0.0001,13.17178]
[1776570938305,37.3,75612.88,0.48,-0.8569,0.0001,13.16886]
[1776570943338,37.3,75605.94,0.48,-0.85763,0.0001,13.1224]
[1776570944345,37.3,75603.5,0.48,-0.85788,0.0001,13.1062]
[1776570952401,37.3,75603.84,0.48,-0.85785,0.0001,13.10833]
[1776570957436,37.3,75605.8,0.48,-0.85765,0.0001,13.12114]
[1776570962471,37.3,75607.03,0.48,-0.85752,0.0001,13.12903]
[1776570973996,37.3,75607.53,0.48,-0.85748,0.0001,13.13156]
[1776570979590,37.29,75609.22,0.48,-0.85731,0.0001,13.14241]
[1776570990663,37.29,75609.76,0.48,-0.85727,0.0001,13.14507]
[1776570995703,37.29,75613.13,0.48,-0.85697,0.0001,13.16232]
[1776571001745,37.29,75612.93,0.48,-0.857,0.0001,13.16031]
[1776571003203,37.29,75605.28,0.48,-0.8578,0.0001,13.10934]
[1776571004766,37.29,75601.5,0.48,-0.85819,0.0001,13.08423]
[1776571006781,37.29,75599.11,0.48,-0.85844,0.0001,13.06838]
[1776571011816,37.29,75600.95,0.48,-0.85825,0.0001,13.08055]
[1776571016850,37.29,75603.74,0.48,-0.85796,0.0001,13.09892]
[1776571023342,37.29,75607.03,0.48,-0.85763,0.0001,13.1204]
[1776571028934,37.29,75609.4,0.48,-0.85739,0.0001,13.13577]
[1776571033969,37.29,75610.41,0.48,-0.85729,0.0001,13.14196]
[1776571040014,37.28,75610.99,0.48,-0.85724,0.0001,13.14527]
[1776571048068,37.28,75610.31,0.48,-0.85732,0.0001,13.14003]
[1776571052104,37.28,75587.5,0.48,-0.85972,0.0001,12.98383]
[1776571053552,37.28,75579.85,0.48,-0.86051,0.0001,12.93317]
[1776571054118,37.28,75579.85,0.48,-0.86051,0.0001,12.93323]
[1776571059156,37.28,75559.63,0.48,-0.86256,0.0001,12.79966]
[1776571060164,37.28,75553.26,0.48,-0.8632,0.0001,12.75759]
[1776571061170,37.28,75541.32,0.48,-0.8644,0.0001,12.67886]
[1776571062178,37.28,75535.33,0.48,-0.865,0.0001,12.63954]
[1776571063622,37.28,75534.99,0.48,-0.86504,0.0001,12.63727]
[1776571069226,37.28,75534.89,0.48,-0.86505,0.0001,12.63651]
[1776571074262,37.28,75536.89,0.48,-0.86485,0.0001,12.6494]
[1776571079296,37.28,75537.6,0.48,-0.86481,0.0001,12.65228]
[1776571085338,37.28,75537.75,0.48,-0.8648,0.0001,12.65307]
[1776571090374,37.28,75539.43,0.48,-0.86463,0.0001,12.66397]
[1776571099437,37.28,75540.33,0.48,-0.86455,0.0001,12.66956]
[1776571102458,37.28,75534.58,0.48,-0.86512,0.0001,12.63156]
[1776571107493,37.28,75533.1,0.48,-0.86527,0.0001,12.62184]
[1776571112528,37.28,75532.53,0.48,-0.86537,0.0001,12.61354]
[1776571117567,37.28,75530.99,0.48,-0.86552,0.0001,12.60341]
[1776571122599,37.28,75529.72,0.48,-0.86565,0.0001,12.59509]
[1776571127637,37.28,75529.35,0.48,-0.86568,0.0001,12.59269]
[1776571132669,37.28,75528.62,0.48,-0.86576,0.0001,12.58792]
[1776571137704,37.28,75528.63,0.48,-0.86575,0.0001,12.58799]
[1776571142739,37.28,75528.63,0.48,-0.86576,0.0001,12.58797]
[1776571147774,37.28,75528.01,0.48,-0.86582,0.0001,12.58389]
[1776571152809,37.28,75527.57,0.48,-0.86586,0.0001,12.58105]
[1776571160865,37.28,75527.77,0.48,-0.86584,0.0001,12.58251]
[1776571165901,37.28,75528.27,0.48,-0.86579,0.0001,12.58592]
[1776571171942,37.28,75529.55,0.48,-0.86569,0.0001,12.58998]
[1776571176977,37.28,75534.35,0.48,-0.86521,0.0001,12.6218]
[1776571182011,37.28,75537.16,0.48,-0.86493,0.0001,12.64027]
[1776571187048,37.28,75537.22,0.48,-0.86493,0.0001,12.64058]
[1776571193089,37.28,75537.01,0.48,-0.86495,0.0001,12.63909]
[1776571198124,37.28,75536.08,0.48,-0.86504,0.0001,12.63288]
[1776571203159,37.28,75535.71,0.48,-0.86508,0.0001,12.63044]
[1776571207187,37.28,75542.6,0.48,-0.86439,0.0001,12.67596]
[1776571214672,37.28,75543.42,0.48,-0.86431,0.0001,12.68113]
[1776571219275,37.28,75549.09,0.48,-0.86375,0.0001,12.71828]
[1776571223302,37.28,75553.64,0.48,-0.86328,0.0001,12.74844]
[1776571228336,37.28,75552.99,0.48,-0.86334,0.0001,12.74459]
[1776571233373,37.28,75552.33,0.48,-0.86345,0.0001,12.73591]
[1776571239413,37.28,75551.94,0.48,-0.86348,0.0001,12.73386]
[1776571244882,37.28,75551.76,0.48,-0.86349,0.0001,12.73307]
[1776571250490,37.28,75556.91,0.48,-0.86296,0.0001,12.7675]
[1776571255525,37.28,75556.62,0.48,-0.86299,0.0001,12.76582]
[1776571259554,37.28,75563.23,0.48,-0.86231,0.0001,12.80976]
[1776571262578,37.28,75567.19,0.48,-0.86191,0.0001,12.83602]
[1776571268617,37.28,75571.75,0.48,-0.86145,0.0001,12.86611]
[1776571273656,37.28,75570.88,0.48,-0.86154,0.0001,12.8604]
[1776571278690,37.28,75568.96,0.48,-0.86173,0.0001,12.8478]
[1776571284735,37.28,75570.86,0.48,-0.86154,0.0001,12.8604]
[1776571289770,37.28,75571.33,0.48,-0.86149,0.0001,12.86352]
[1776571295815,37.28,75569.35,0.48,-0.86173,0.0001,12.84563]
[1776571300852,37.28,75567.43,0.48,-0.86194,0.0001,12.83217]
[1776571305885,37.28,75569.32,0.48,-0.86176,0.0001,12.84392]
[1776571309914,37.28,75574.78,0.48,-0.86121,0.0001,12.87941]
[1776571311927,37.28,75580.68,0.48,-0.8606,0.0001,12.91893]
[1776571316963,37.28,75578.96,0.48,-0.86076,0.0001,12.90864]
[1776571321997,37.28,75582.54,0.48,-0.86038,0.0001,12.9334]
[1776571327033,37.29,75581.5,0.48,-0.86047,0.0001,12.92762]
[1776571332068,37.29,75577.78,0.48,-0.86083,0.0001,12.90392]
[1776571338110,37.29,75576.47,0.48,-0.86098,0.0001,12.8946]
[1776571345589,37.28,75572.08,0.48,-0.86145,0.0001,12.86402]
[1776571351203,37.28,75573.05,0.48,-0.8614,0.0001,12.86495]
[1776571355660,37.28,75581.58,0.48,-0.86055,0.0001,12.92047]
[1776571358251,37.28,75584.08,0.48,-0.86029,0.0001,12.937]
[1776571364292,37.28,75584.51,0.48,-0.86025,0.0001,12.93966]
[1776571370334,37.28,75584.92,0.48,-0.86021,0.0001,12.94239]
[1776571375800,37.28,75585.82,0.48,-0.86012,0.0001,12.94836]
[1776571381411,37.28,75588.45,0.48,-0.85985,0.0001,12.96572]
[1776571386454,37.28,75588.3,0.48,-0.85987,0.0001,12.96457]
[1776571392496,37.27,75591.33,0.48,-0.85958,0.0001,12.98299]
[1776571397531,37.27,75590.09,0.48,-0.85974,0.0001,12.97292]
[1776571402565,37.28,75589.72,0.48,-0.85969,0.0001,12.97602]
[1776571407599,37.3,75590.62,0.48,-0.85951,0.0001,12.9876]
[1776571412642,37.3,75592.13,0.48,-0.85938,0.0001,12.99371]
[1776571417678,37.3,75596.9,0.48,-0.85888,0.0001,13.02598]
[1776571421705,37.3,75602.91,0.48,-0.85825,0.0001,13.06617]
[1776571426157,37.3,75596.73,0.48,-0.85888,0.0001,13.02547]
[1776571432783,37.3,75596.21,0.48,-0.85893,0.0001,13.02252]
[1776571437817,37.3,75597.98,0.48,-0.85874,0.0001,13.03449]
[1776571443859,37.3,75599.18,0.48,-0.85861,0.0001,13.04275]
[1776571451915,37.3,75601.0,0.48,-0.85842,0.0001,13.05523]
[1776571456950,37.3,75599.0,0.48,-0.85862,0.0001,13.04216]
[1776571458964,37.3,75606.57,0.48,-0.85784,0.0001,13.09235]
[1776571460979,37.3,75608.3,0.48,-0.85768,0.0001,13.10263]
[1776571467020,37.3,75607.91,0.48,-0.85773,0.0001,13.09956]
[1776571472059,37.3,75611.84,0.48,-0.85739,0.0001,13.11893]
[1776571478097,37.29,75612.24,0.48,-0.85738,0.0001,13.11973]
[1776571484139,37.29,75613.4,0.48,-0.85728,0.0001,13.12663]
[1776571490181,37.29,75612.17,0.48,-0.85742,0.0001,13.11771]
[1776571495222,37.29,75609.23,0.48,-0.85773,0.0001,13.09771]
[1776571500255,37.28,75612.74,0.48,-0.85737,0.0001,13.12044]
[1776571505292,37.28,75614.3,0.48,-0.85722,0.0001,13.13018]
[1776571510325,37.28,75615.11,0.48,-0.85715,0.0001,13.13484]
[1776571515361,37.28,75616.56,0.48,-0.85701,0.0001,13.14372]
[1776571520403,37.28,75615.72,0.48,-0.85711,0.0001,13.13743]
[1776571526864,37.28,75616.92,0.48,-0.857,0.0001,13.14437]
[1776571532485,37.27,75617.16,0.48,-0.85703,0.0001,13.14069]
[1776571538528,37.27,75615.93,0.48,-0.85717,0.0001,13.13173]
[1776571544569,37.27,75616.52,0.48,-0.85712,0.0001,13.13491]
[1776571549615,37.27,75621.35,0.48,-0.85663,0.0001,13.16624]
[1776571557086,37.27,75621.24,0.48,-0.85666,0.0001,13.16419]
[1776571563712,37.26,75620.62,0.48,-0.85674,0.0001,13.15914]
[1776571569756,37.26,75620.41,0.48,-0.85677,0.0001,13.15688]
[1776571574790,37.26,75620.41,0.48,-0.85679,0.0001,13.1562]
[1776571580832,37.26,75621.19,0.48,-0.85672,0.0001,13.16055]
[1776571585868,37.26,75621.84,0.48,-0.85666,0.0001,13.16406]
[1776571591910,37.25,75621.99,0.48,-0.8567,0.0001,13.15973]
[1776571597950,37.25,75622.59,0.48,-0.85665,0.0001,13.16302]
[1776571602986,37.25,75623.95,0.48,-0.85651,0.0001,13.17149]
[1776571612054,37.25,75624.66,0.48,-0.85646,0.0001,13.17516]
[1776571617508,37.25,75625.05,0.48,-0.85643,0.0001,13.17719]
[1776571623134,37.24,75625.45,0.48,-0.85639,0.0001,13.1792]
[1776571626154,37.24,75633.24,0.48,-0.85559,0.0001,13.23057]
[1776571627161,37.24,75641.63,0.48,-0.85471,0.00011,13.28611]
[1776571632197,37.24,75639.72,0.48,-0.85493,0.00011,13.27202]
[1776571638242,37.24,75636.38,0.48,-0.8553,0.00011,13.24854]
[1776571644284,37.23,75637.01,0.48,-0.85526,0.00011,13.25157]
[1776571650325,37.23,75637.74,0.48,-0.8552,0.00011,13.25534]
[1776571655366,37.23,75638.11,0.48,-0.85521,0.00011,13.25238]
[1776571660396,37.23,75639.61,0.48,-0.85507,0.00011,13.26155]
[1776571665431,37.23,75637.81,0.48,-0.85527,0.00011,13.24885]
[1776571670467,37.22,75639.33,0.48,-0.85512,0.00011,13.25825]
[1776571675501,37.22,75639.59,0.48,-0.8551,0.00011,13.25925]
[1776571685568,37.22,75639.46,0.48,-0.85514,0.00011,13.25698]
[1776571695640,37.22,75640.32,0.48,-0.85507,0.00011,13.26138]
[1776571701686,37.21,75635.96,0.48,-0.85554,0.0001,13.23161]
[1776571706722,37.21,75637.68,0.48,-0.85537,0.00011,13.2424]
[1776571712775,37.21,75639.41,0.48,-0.85524,0.00011,13.24841]
[1776571718214,37.21,75640.62,0.48,-0.85513,0.00011,13.25558]
[1776571723851,37.21,75639.53,0.48,-0.85526,0.00011,13.24757]
[1776571728886,37.2,75639.55,0.48,-0.85527,0.00011,13.24694]
[1776571733944,37.2,75640.6,0.48,-0.85517,0.00011,13.25316]
[1776571738976,37.2,75641.43,0.48,-0.8551,0.00011,13.2579]
[1776571744011,37.2,75639.72,0.48,-0.85529,0.00011,13.24568]
[1776571749046,37.2,75638.8,0.48,-0.8554,0.00011,13.23865]
[1776571754080,37.19,75636.64,0.48,-0.85564,0.0001,13.22359]
[1776571760122,37.19,75637.84,0.48,-0.85553,0.00011,13.2308]
[1776571765157,37.19,75639.1,0.48,-0.8554,0.00011,13.23858]
[1776571776235,37.19,75639.08,0.48,-0.85547,0.00011,13.23252]
[1776571782276,37.19,75636.87,0.48,-0.85571,0.00011,13.21713]
[1776571784310,37.19,75631.16,0.48,-0.85631,0.0001,13.17893]
[1776571786305,37.18,75618.7,0.48,-0.85761,0.0001,13.09592]
[1776571791339,37.18,75615.8,0.48,-0.85792,0.0001,13.07664]
[1776571797384,37.19,75614.9,0.48,-0.85801,0.0001,13.07079]
[1776571802418,37.19,75614.97,0.48,-0.858,0.0001,13.0712]
[1776571808849,37.18,75615.63,0.48,-0.85793,0.0001,13.07545]
[1776571812488,37.18,75623.66,0.48,-0.8571,0.0001,13.12866]
[1776571813498,37.18,75630.6,0.48,-0.85638,0.0001,13.17468]
[1776571814501,37.18,75635.9,0.48,-0.85583,0.0001,13.20986]
[1776571815509,37.18,75641.1,0.48,-0.85528,0.00011,13.24441]
[1776571819537,37.18,75647.41,0.48,-0.85461,0.00011,13.28683]
[1776571824572,37.18,75647.57,0.48,-0.85459,0.00011,13.28778]
[1776571828989,37.18,75659.95,0.48,-0.85329,0.00011,13.37008]
[1776571829609,37.18,75659.95,0.48,-0.85329,0.00011,13.37015]
[1776571834644,37.18,75662.74,0.48,-0.85303,0.00011,13.38436]
[1776571839677,37.18,75663.79,0.48,-0.85291,0.00011,13.39157]
[1776571844718,37.18,75654.77,0.48,-0.85387,0.00011,13.3315]
[1776571850758,37.18,75652.11,0.48,-0.85415,0.00011,13.31347]
[1776571857803,37.18,75653.05,0.48,-0.85406,0.00011,13.31934]
[1776571861837,37.18,75658.47,0.48,-0.85349,0.00011,13.35525]
[1776571864851,37.18,75663.46,0.48,-0.85297,0.00011,13.38808]
[1776571866866,37.18,75672.2,0.48,-0.85204,0.00011,13.44614]
[1776571867873,37.18,75678.84,0.48,-0.85133,0.00011,13.49032]
[1776571872909,37.18,75679.02,0.48,-0.85132,0.00011,13.49127]
[1776571875928,37.18,75687.02,0.48,-0.85046,0.00011,13.54454]
[1776571879350,37.18,75692.85,0.48,-0.84984,0.00011,13.58299]
[1776571882979,37.18,75699.12,0.48,-0.84917,0.00011,13.62437]
[1776571884993,37.18,75697.27,0.48,-0.84938,0.00011,13.61156]
[1776571890030,37.17,75699.82,0.48,-0.84912,0.00011,13.6275]
[1776571895065,37.17,75696.98,0.48,-0.84949,0.00011,13.60276]
[1776571896072,37.17,75702.25,0.48,-0.84892,0.00011,13.63775]
[1776571898087,37.16,75705.11,0.48,-0.84871,0.00011,13.65131]
[1776571903123,37.14,75705.64,0.48,-0.84876,0.00011,13.64823]
[1776571908156,37.12,75710.03,0.48,-0.8484,0.00011,13.67062]
[1776571913197,37.1,75712.21,0.48,-0.84829,0.00011,13.67749]
[1776571918226,37.1,75712.5,0.48,-0.84829,0.00011,13.67788]
[1776571923267,37.1,75714.94,0.48,-0.84804,0.00011,13.69293]
[1776571928303,37.09,75716.35,0.48,-0.84793,0.00011,13.69958]
[1776571933337,37.09,75717.76,0.48,-0.8478,0.00011,13.70796]
[1776571938372,37.08,75716.56,0.48,-0.84796,0.00011,13.69815]
[1776571941402,37.08,75722.07,0.48,-0.84736,0.00011,13.73472]
[1776571942407,37.08,75730.46,0.48,-0.84646,0.00011,13.78993]
[1776571944422,37.07,75738.47,0.48,-0.84564,0.00011,13.84028]
[1776571946443,37.05,75733.44,0.48,-0.84632,0.00011,13.79896]
[1776571951470,37.02,75736.83,0.48,-0.84617,0.00011,13.8062]
[1776571956505,37.02,75737.42,0.48,-0.84613,0.00011,13.80896]
[1776571961541,37.01,75742.05,0.48,-0.84568,0.00011,13.83631]
[1776571967582,37.01,75745.4,0.48,-0.84531,0.00011,13.85857]
[1776571972617,37.01,75748.97,0.48,-0.84492,0.00011,13.8823]
[1776571977653,37.01,75749.26,0.48,-0.8449,0.00011,13.88394]
[1776571982687,37.01,75752.07,0.48,-0.8446,0.00011,13.90216]
[1776571984701,37.0,75757.23,0.48,-0.84404,0.00011,13.93582]
[1776571989736,37.0,75759.32,0.48,-0.84383,0.00011,13.94847]
[1776571994772,37.0,75759.0,0.48,-0.84388,0.00011,13.94591]
[1776572000202,37.0,75760.96,0.48,-0.84367,0.00011,13.95872]
[1776572005849,37.0,75762.6,0.48,-0.84349,0.00011,13.9692]
[1776572010884,37.0,75763.75,0.48,-0.84338,0.00011,13.97612]
[1776572015919,36.99,75765.84,0.48,-0.8432,0.00011,13.98454]
[1776572020954,36.99,75765.65,0.48,-0.84324,0.00011,13.9822]
[1776572025990,36.98,75765.48,0.48,-0.84332,0.00011,13.97764]
[1776572029010,36.98,75760.47,0.48,-0.84388,0.00011,13.94354]
[1776572034048,36.98,75763.56,0.48,-0.84355,0.00011,13.96376]
[1776572039080,36.98,75762.94,0.48,-0.84364,0.00011,13.95852]
[1776572044115,36.97,75764.09,0.48,-0.84354,0.00011,13.96453]
[1776572049150,36.97,75765.62,0.48,-0.8434,0.00011,13.97302]
[1776572054188,36.96,75765.29,0.48,-0.84347,0.00011,13.96903]
[1776572060635,36.96,75765.22,0.48,-0.84352,0.00011,13.96609]
[1776572066270,36.95,75763.01,0.48,-0.84379,0.00011,13.9495]
[1776572071309,36.95,75763.47,0.48,-0.84381,0.00011,13.94635]
[1776572076344,36.94,75763.41,0.48,-0.84384,0.00011,13.94434]
[1776572081379,36.94,75762.7,0.48,-0.84395,0.00011,13.93769]
[1776572086413,36.94,75762.19,0.48,-0.84404,0.00011,13.93261]
[1776572088427,36.93,75756.05,0.48,-0.84473,0.00011,13.89046]
[1776572090846,36.93,75744.06,0.48,-0.84607,0.00011,13.80906]
[1776572093461,36.93,75738.09,0.48,-0.84674,0.00011,13.76808]
[1776572094469,36.93,75732.91,0.48,-0.84731,0.00011,13.73301]
[1776572100511,36.93,75730.67,0.48,-0.84758,0.00011,13.71675]
[1776572105549,36.92,75727.68,0.48,-0.84792,0.00011,13.69569]
[1776572110582,36.92,75725.31,0.48,-0.8482,0.00011,13.6789]
[1776572117630,36.92,75722.15,0.48,-0.84856,0.00011,13.65651]
[1776572122665,36.92,75720.42,0.48,-0.84876,0.00011,13.6441]
[1776572130721,36.91,75719.97,0.48,-0.84883,0.00011,13.63986]
[1776572135756,36.91,75714.51,0.48,-0.84948,0.00011,13.59781]
[1776572140791,36.91,75714.3,0.48,-0.84951,0.00011,13.59591]
[1776572146834,36.91,75714.22,0.48,-0.84953,0.00011,13.59481]
[1776572151868,36.91,75714.01,0.48,-0.84956,0.00011,13.59299]
[1776572157910,36.91,75714.25,0.48,-0.84954,0.00011,13.59414]
[1776572162946,36.91,75720.15,0.48,-0.8489,0.00011,13.63369]
[1776572165967,36.91,75727.71,0.48,-0.84807,0.00011,13.68474]
[1776572167988,36.91,75733.98,0.48,-0.84738,0.00011,13.72723]
[1776572171413,36.91,75726.55,0.48,-0.84819,0.00011,13.67722]
[1776572178057,36.91,75725.53,0.48,-0.84831,0.00011,13.67019]
[1776572183093,36.91,75728.03,0.48,-0.84803,0.00011,13.68709]
[1776572188127,36.91,75730.76,0.48,-0.84772,0.00011,13.70636]
[1776572193162,36.91,75731.74,0.48,-0.84764,0.00011,13.70914]
[1776572196183,36.91,75742.3,0.48,-0.84647,0.00011,13.78075]
[1776572201623,36.92,75743.07,0.48,-0.84637,0.00011,13.78667]
[1776572208267,36.92,75739.61,0.48,-0.84674,0.00011,13.76381]
[1776572213302,36.92,75740.84,0.48,-0.8466,0.00011,13.77244]
[1776572218339,36.92,75741.8,0.48,-0.84649,0.00011,13.7791]
[1776572223372,36.92,75740.07,0.48,-0.84668,0.00011,13.76764]
[1776572228407,36.92,75744.92,0.48,-0.84614,0.00011,13.8005]
[1776572233443,36.92,75745.8,0.48,-0.84604,0.00011,13.80645]
[1776572238476,36.92,75745.34,0.48,-0.8461,0.00011,13.80334]
[1776572243516,36.92,75744.87,0.48,-0.84615,0.00011,13.80008]
[1776572248547,36.92,75743.72,0.48,-0.84628,0.00011,13.7922]
[1776572253585,36.92,75742.92,0.48,-0.84641,0.00011,13.78206]
[1776572258618,36.92,75742.83,0.48,-0.84642,0.00011,13.78129]
[1776572263653,36.92,75742.97,0.48,-0.84641,0.00011,13.78201]
[1776572268688,36.92,75748.17,0.48,-0.84584,0.00011,13.81667]
[1776572271710,36.92,75741.95,0.48,-0.84653,0.00011,13.77464]
[1776572276745,36.92,75743.14,0.48,-0.8464,0.00011,13.78256]
[1776572281782,36.92,75745.05,0.48,-0.84619,0.00011,13.79535]
[1776572283794,36.92,75756.67,0.48,-0.84491,0.00011,13.87349]
[1776572284801,36.91,75761.89,0.48,-0.84433,0.00011,13.90849]
[1776572287822,36.91,75757.5,0.48,-0.84482,0.00011,13.87886]
[1776572290844,36.92,75746.21,0.48,-0.84607,0.00011,13.80306]
[1776572293913,36.92,75759.72,0.48,-0.84457,0.00011,13.89421]
[1776572294876,36.92,75769.83,0.48,-0.84343,0.00011,13.96278]
[1776572295881,36.92,75773.16,0.48,-0.84305,0.00011,13.98592]
[1776572297892,36.92,75780.3,0.48,-0.84224,0.00011,14.03444]
[1776572301920,36.92,75792.29,0.48,-0.84087,0.00011,14.11642]
[1776572302927,36.92,75794.54,0.48,-0.84062,0.00011,14.13183]
[1776572304941,36.92,75789.36,0.48,-0.8412,0.00011,14.09714]
[1776572306955,36.92,75782.44,0.48,-0.84197,0.00011,14.05086]
[1776572310984,36.93,75776.99,0.48,-0.84257,0.00011,14.01465]
[1776572311991,36.93,75770.92,0.48,-0.84329,0.00011,13.96932]
[1776572312997,36.93,75767.22,0.48,-0.8437,0.00011,13.94462]
[1776572316018,36.93,75765.39,0.48,-0.84389,0.00011,13.93312]
[1776572321054,36.93,75765.46,0.48,-0.84385,0.00011,13.935]
[1776572330117,36.95,75764.2,0.48,-0.8439,0.00011,13.9318]
[1776572331124,36.95,75753.36,0.48,-0.8451,0.00011,13.85912]
[1776572332130,36.95,75749.91,0.48,-0.84548,0.00011,13.83629]
[1776572336158,36.95,75755.6,0.48,-0.84481,0.00011,13.87658]
[1776572341194,36.96,75754.04,0.48,-0.84496,0.00011,13.86799]
[1776572346228,36.96,75752.01,0.48,-0.84515,0.00011,13.85629]
[1776572351263,36.97,75751.31,0.48,-0.84519,0.00011,13.85349]
[1776572357307,36.97,75752.59,0.48,-0.84501,0.00011,13.86428]
[1776572362757,36.98,75752.53,0.48,-0.84499,0.00011,13.86565]
[1776572368388,36.98,75752.68,0.48,-0.84494,0.00011,13.86871]
[1776572374427,36.99,75751.9,0.48,-0.84503,0.00011,13.86091]
[1776572380468,36.99,75752.16,0.48,-0.84497,0.00011,13.86467]
[1776572388524,37.0,75751.29,0.48,-0.84502,0.00011,13.86146]
[1776572396581,37.01,75751.34,0.48,-0.84497,0.00011,13.86437]
[1776572403049,37.01,75749.57,0.48,-0.84513,0.00011,13.85438]
[1776572405644,37.01,75742.67,0.48,-0.84588,0.00011,13.80903]
[1776572411686,37.01,75740.49,0.48,-0.84611,0.00011,13.79519]
[1776572416720,37.02,75744.37,0.48,-0.84567,0.00011,13.82193]
[1776572421755,37.02,75744.13,0.48,-0.84568,0.00011,13.82102]
[1776572427805,37.02,75746.72,0.48,-0.84538,0.00011,13.83919]
[1776572432847,37.02,75748.01,0.48,-0.84527,0.00011,13.84381]
[1776572437870,37.02,75746.5,0.48,-0.84543,0.00011,13.83425]
[1776572442904,37.02,75745.5,0.48,-0.84553,0.00011,13.82817]
[1776572445936,37.03,75746.54,0.48,-0.8454,0.00011,13.83567]
[1776572447940,37.03,75745.35,0.48,-0.84553,0.00011,13.82809]
[1776572453981,37.03,75743.57,0.48,-0.84571,0.00011,13.81705]
[1776572459016,37.03,75740.77,0.48,-0.84601,0.00011,13.79896]
[1776572464054,37.03,75740.16,0.48,-0.84606,0.00011,13.79556]
[1776572469086,37.03,75737.47,0.48,-0.84634,0.00011,13.77823]
[1776572474121,37.04,75736.2,0.48,-0.84647,0.00011,13.77042]
[1776572481182,37.04,75735.84,0.48,-0.8465,0.00011,13.76894]
[1776572493265,37.04,75735.2,0.48,-0.84658,0.00011,13.76141]
[1776572498305,37.04,75734.05,0.48,-0.8467,0.00011,13.75428]
[1776572503757,37.05,75731.79,0.48,-0.84693,0.00011,13.73995]
[1776572510389,37.05,75731.79,0.48,-0.84692,0.00011,13.74091]
[1776572515425,37.05,75733.54,0.48,-0.84672,0.00011,13.75322]
[1776572523897,37.05,75734.36,0.48,-0.84661,0.00011,13.75942]
[1776572529523,37.05,75735.29,0.48,-0.8465,0.00011,13.76612]
[1776572539592,37.05,75736.16,0.48,-0.8464,0.00011,13.77245]
[1776572544628,37.05,75736.92,0.48,-0.84631,0.00011,13.77773]
[1776572547649,37.05,75743.83,0.48,-0.84555,0.00011,13.82418]
[1776572549663,37.05,75748.94,0.48,-0.84499,0.00011,13.85845]
[1776572554698,37.05,75749.98,0.48,-0.84491,0.00011,13.86084]
[1776572557722,37.05,75747.59,0.48,-0.84518,0.00011,13.84467]
[1776572564181,37.05,75746.78,0.48,-0.84527,0.00011,13.83926]
[1776572569810,37.05,75746.26,0.48,-0.84532,0.00011,13.83596]
[1776572574856,37.06,75746.99,0.48,-0.84524,0.00011,13.8412]
[1776572581905,37.06,75744.71,0.48,-0.84548,0.00011,13.82643]
[1776572594390,37.06,75742.69,0.48,-0.84569,0.00011,13.81374]
[1776572603053,37.06,75740.3,0.48,-0.84594,0.00011,13.79831]
[1776572608087,37.06,75739.97,0.48,-0.84597,0.00011,13.79643]
[1776572613129,37.06,75740.35,0.48,-0.84596,0.00011,13.79469]
[1776572620172,37.06,75740.81,0.48,-0.8459,0.00011,13.79824]
[1776572627224,37.06,75741.49,0.48,-0.84582,0.00011,13.80325]
[1776572632263,37.07,75744.67,0.48,-0.84547,0.00011,13.82489]
[1776572637295,37.07,75744.31,0.48,-0.8455,0.00011,13.82268]
[1776572640317,37.07,75734.97,0.48,-0.84653,0.00011,13.76018]
[1776572641324,37.07,75725.12,0.48,-0.84761,0.00011,13.69414]
[1776572642330,37.07,75722.69,0.48,-0.84787,0.00011,13.67796]
[1776572647365,37.07,75723.17,0.48,-0.84781,0.00011,13.6819]
[1776572650386,37.07,75728.59,0.48,-0.8472,0.00011,13.71891]
[1776572653407,37.07,75731.54,0.48,-0.84687,0.00011,13.73933]
[1776572658443,37.07,75733.56,0.48,-0.84663,0.00011,13.7538]
[1776572663477,37.08,75732.74,0.48,-0.8467,0.00011,13.74941]
[1776572668513,37.08,75732.41,0.48,-0.84673,0.00011,13.74799]
[1776572674979,37.08,75732.97,0.48,-0.84668,0.00011,13.74858]
[1776572680596,37.09,75733.02,0.48,-0.84665,0.00011,13.75017]
[1776572686638,37.09,75730.73,0.48,-0.84689,0.00011,13.73563]
[1776572695118,37.09,75730.96,0.48,-0.84685,0.00011,13.73814]
[1776572700741,37.09,75727.36,0.48,-0.84723,0.00011,13.71479]
[1776572705777,37.09,75731.75,0.48,-0.84674,0.00011,13.74475]
[1776572710812,37.09,75732.44,0.48,-0.84666,0.00011,13.74988]
[1776572715846,37.1,75732.86,0.48,-0.8466,0.00011,13.7532]
[1776572725328,37.1,75734.11,0.48,-0.84645,0.00011,13.76247]
[1776572730951,37.1,75735.27,0.48,-0.84631,0.00011,13.77074]
[1776572743038,37.1,75735.08,0.48,-0.84636,0.00011,13.76582]
[1776572747067,37.1,75725.18,0.48,-0.84744,0.00011,13.70004]
[1776572753109,37.11,75720.71,0.48,-0.8479,0.00011,13.67133]
[1776572758144,37.11,75723.81,0.48,-0.84755,0.00011,13.69322]
[1776572763179,37.11,75724.76,0.48,-0.84742,0.00011,13.70069]
[1776572765609,37.11,75731.07,0.48,-0.84673,0.00011,13.74336]
[1776572771238,37.12,75727.39,0.48,-0.84711,0.00011,13.71996]
[1776572777283,37.12,75726.92,0.48,-0.84713,0.00011,13.71829]
[1776572779293,37.12,75719.91,0.48,-0.84789,0.00011,13.67179]
[1776572784329,37.12,75720.92,0.48,-0.84776,0.00011,13.67966]
[1776572789363,37.13,75726.26,0.48,-0.84716,0.00011,13.71655]
[1776572795405,37.13,75726.61,0.48,-0.84714,0.00011,13.71568]
[1776572800440,37.13,75727.34,0.48,-0.84704,0.00011,13.72168]
[1776572805476,37.14,75727.39,0.48,-0.84702,0.00011,13.72306]
[1776572814538,37.14,75727.44,0.48,-0.84698,0.00011,13.72521]
[1776572820582,37.14,75723.06,0.48,-0.84744,0.00011,13.69723]
[1776572826030,37.15,75723.97,0.48,-0.84732,0.00011,13.70464]
[1776572832668,37.15,75724.2,0.48,-0.84727,0.00011,13.70764]
[1776572838716,37.15,75724.6,0.48,-0.8472,0.00011,13.71152]
[1776572843752,37.16,75725.26,0.48,-0.84712,0.00011,13.7169]
[1776572850799,37.16,75726.42,0.48,-0.84697,0.00011,13.7259]
[1776572856241,37.16,75726.69,0.48,-0.84696,0.00011,13.72422]
[1776572861877,37.17,75726.8,0.48,-0.84692,0.00011,13.72674]
[1776572866311,37.17,75714.32,0.48,-0.84826,0.00011,13.64436]
[1776572866914,37.17,75714.32,0.48,-0.84826,0.00011,13.64455]
[1776572867919,37.17,75707.62,0.48,-0.84898,0.00011,13.60002]
[1776572868927,37.17,75700.99,0.48,-0.8497,0.00011,13.55602]
[1776572872954,37.17,75695.94,0.48,-0.85022,0.00011,13.52354]
[1776572877990,37.21,75693.55,0.48,-0.85021,0.00011,13.5238]
[1776572884030,37.22,75693.47,0.48,-0.85019,0.00011,13.52511]
[1776572890073,37.22,75693.88,0.48,-0.85011,0.00011,13.52971]
[1776572896522,37.23,75688.95,0.48,-0.85061,0.00011,13.49883]
[1776572902160,37.23,75688.95,0.48,-0.85058,0.00011,13.50082]
[1776572908203,37.24,75686.29,0.48,-0.85083,0.00011,13.48503]
[1776572913640,37.24,75684.15,0.48,-0.85107,0.00011,13.46776]
[1776572923710,37.25,75684.7,0.48,-0.85096,0.00011,13.47459]
[1776572933780,37.26,75680.68,0.48,-0.85134,0.00011,13.45123]
[1776572939420,37.26,75680.9,0.48,-0.85129,0.00011,13.45418]
[1776572944457,37.26,75685.88,0.48,-0.85075,0.00011,13.4876]
[1776572945462,37.26,75695.98,0.48,-0.84966,0.00011,13.55496]
[1776572946470,37.26,75696.16,0.48,-0.84964,0.00011,13.55612]
[1776572950496,37.26,75703.13,0.48,-0.84888,0.00011,13.60306]
[1776572955531,37.26,75701.15,0.48,-0.84909,0.00011,13.59015]
[1776572960567,37.27,75706.48,0.48,-0.84851,0.00011,13.62608]
[1776572968623,37.27,75708.18,0.48,-0.84831,0.00011,13.63836]
[1776572974667,37.27,75707.42,0.48,-0.8484,0.00011,13.63032]
[1776572980709,37.28,75707.77,0.48,-0.84834,0.00011,13.63426]
[1776572985744,37.28,75705.99,0.48,-0.84852,0.00011,13.62292]
[1776572994812,37.28,75705.52,0.48,-0.84856,0.00011,13.62038]
[1776572999843,37.28,75704.92,0.48,-0.84862,0.00011,13.61678]
[1776573005885,37.28,75704.64,0.48,-0.84864,0.00011,13.61532]
[1776573010921,37.28,75704.48,0.48,-0.84866,0.00011,13.61464]
[1776573014341,37.28,75694.96,0.48,-0.84968,0.00011,13.55137]
[1776573019986,37.28,75690.35,0.48,-0.85017,0.00011,13.52141]
[1776573025018,37.29,75690.55,0.48,-0.85013,0.00011,13.52341]
[1776573030053,37.29,75694.19,0.48,-0.84973,0.00011,13.54811]
[1776573035091,37.29,75691.44,0.48,-0.85006,0.00011,13.5257]
[1776573038109,37.29,75683.64,0.48,-0.85089,0.00011,13.47425]
[1776573043148,37.29,75681.08,0.48,-0.85115,0.00011,13.45819]
[1776573049190,37.29,75677.6,0.48,-0.85151,0.00011,13.43605]
[1776573054625,37.3,75675.87,0.48,-0.85168,0.00011,13.42535]
[1776573061274,37.3,75676.55,0.48,-0.85159,0.00011,13.431]
[1776573066312,37.3,75666.48,0.48,-0.85265,0.00011,13.36499]
[1776573071345,37.3,75670.13,0.48,-0.85224,0.00011,13.3905]
[1776573076381,37.31,75663.69,0.48,-0.8529,0.00011,13.3488]
[1776573078395,37.31,75658.49,0.48,-0.85345,0.00011,13.31461]
[1776573083429,37.31,75658.35,0.48,-0.85345,0.00011,13.3147]
[1776573084836,37.31,75653.15,0.48,-0.85399,0.00011,13.28053]
[1776573090480,37.32,75649.46,0.48,-0.85436,0.00011,13.25736]
[1776573092504,37.32,75642.5,0.48,-0.85513,0.00011,13.20713]
[1776573094906,37.33,75634.29,0.48,-0.85588,0.0001,13.15967]
[1776573097540,37.36,75628.92,0.48,-0.85627,0.0001,13.13441]
[1776573102575,37.38,75624.98,0.48,-0.85653,0.0001,13.11791]
[1776573107608,37.39,75628.74,0.48,-0.85611,0.0001,13.1442]
[1776573112645,37.39,75629.16,0.48,-0.85605,0.0001,13.14833]
[1776573117680,37.39,75627.38,0.48,-0.85621,0.0001,13.1381]
[1776573122715,37.4,75631.02,0.48,-0.8558,0.0001,13.16345]
[1776573126744,37.4,75636.63,0.48,-0.8552,0.00011,13.20173]
[1776573130771,37.4,75643.53,0.48,-0.85445,0.00011,13.24905]
[1776573135806,37.41,75646.81,0.48,-0.85407,0.00011,13.27249]
[1776573140848,37.41,75647.01,0.48,-0.85403,0.00011,13.27504]
[1776573141850,37.41,75635.38,0.48,-0.85525,0.0001,13.19825]
[1776573142857,37.41,75622.22,0.48,-0.85662,0.0001,13.11141]
[1776573143864,37.41,75618.33,0.48,-0.85702,0.0001,13.08603]
[1776573148899,37.42,75621.63,0.48,-0.85665,0.0001,13.10986]
[1776573153940,37.42,75605.69,0.48,-0.85831,0.0001,13.00175]
[1776573154940,37.43,75595.48,0.48,-0.85931,0.0001,12.938]
[1776573155948,37.44,75591.83,0.48,-0.85961,0.0001,12.91841]
[1776573160985,37.49,75587.73,0.48,-0.8597,0.0001,12.91219]
[1776573166019,37.5,75591.97,0.48,-0.85924,0.0001,12.94179]
[1776573171052,37.5,75599.43,0.48,-0.85844,0.0001,12.99261]
[1776573174072,37.5,75601.23,0.48,-0.85824,0.0001,13.0055]
[1776573179111,37.51,75599.24,0.48,-0.85842,0.0001,12.99434]
[1776573185556,37.51,75597.36,0.48,-0.85858,0.0001,12.98352]
[1776573191197,37.51,75595.48,0.48,-0.85876,0.0001,12.97248]
[1776573196232,37.52,75595.09,0.48,-0.85878,0.0001,12.97104]
[1776573202275,37.52,75592.66,0.48,-0.85901,0.0001,12.95646]
[1776573204290,37.52,75601.75,0.48,-0.85806,0.0001,13.01696]
[1776573205707,37.53,75607.46,0.48,-0.85744,0.0001,13.05649]
[1776573211338,37.56,75638.57,0.48,-0.85402,0.00011,13.27011]
[1776573212343,37.56,75650.5,0.48,-0.85275,0.00011,13.34919]
[1776573219392,37.56,75646.78,0.48,-0.85312,0.00011,13.32643]
[1776573225847,37.57,75644.62,0.48,-0.85333,0.00011,13.31332]
[1776573231488,37.57,75644.37,0.48,-0.85335,0.00011,13.31198]
[1776573237535,37.57,75644.21,0.48,-0.85335,0.00011,13.31173]
[1776573238541,37.57,75636.61,0.48,-0.85415,0.00011,13.26172]
[1776573239547,37.57,75625.13,0.48,-0.85535,0.0001,13.18626]
[1776573244584,37.57,75621.7,0.48,-0.85568,0.0001,13.16496]
[1776573249618,37.58,75620.08,0.48,-0.85583,0.0001,13.15557]
[1776573253646,37.58,75627.11,0.48,-0.85506,0.0001,13.20408]
[1776573258681,37.59,75630.88,0.48,-0.85461,0.0001,13.23272]
[1776573263718,37.59,75631.03,0.48,-0.85458,0.0001,13.2343]
[1776573269758,37.6,75632.29,0.48,-0.85444,0.0001,13.24339]
[1776573271772,37.6,75641.0,0.48,-0.85356,0.00011,13.29648]
[1776573272788,37.6,75647.73,0.48,-0.85285,0.00011,13.34095]
[1776573273788,37.6,75647.57,0.48,-0.85286,0.00011,13.34012]
[1776573274798,37.6,75640.6,0.48,-0.85357,0.00011,13.29549]
[1776573275805,37.6,75637.99,0.48,-0.85384,0.00011,13.27847]
[1776573280839,37.6,75640.56,0.48,-0.85356,0.00011,13.29594]
[1776573285872,37.6,75635.93,0.48,-0.85404,0.00011,13.26587]
[1776573287887,37.6,75629.05,0.48,-0.85476,0.0001,13.22084]
[1776573289900,37.6,75634.2,0.48,-0.85421,0.0001,13.25516]
[1776573293929,37.61,75638.69,0.48,-0.85373,0.00011,13.28529]
[1776573296950,37.61,75631.77,0.48,-0.85445,0.0001,13.24005]
[1776573301985,37.61,75632.79,0.48,-0.85433,0.0001,13.24759]
[1776573307022,37.61,75628.65,0.48,-0.85475,0.0001,13.22111]
[1776573312057,37.61,75631.34,0.48,-0.85446,0.0001,13.23954]
[1776573316086,37.61,75626.02,0.48,-0.85501,0.0001,13.2051]
[1776573321120,37.62,75625.41,0.48,-0.85506,0.0001,13.20189]
[1776573327164,37.62,75623.79,0.48,-0.85521,0.0001,13.1922]
[1776573332197,37.62,75623.17,0.48,-0.8553,0.0001,13.18433]
[1776573337232,37.62,75622.72,0.48,-0.85534,0.0001,13.18221]
[1776573343275,37.63,75622.24,0.48,-0.85537,0.0001,13.18003]
[1776573348310,37.63,75617.68,0.48,-0.85583,0.0001,13.1511]
[1776573355359,37.63,75621.06,0.48,-0.85546,0.0001,13.17451]
[1776573360394,37.63,75620.99,0.48,-0.85545,0.0001,13.1748]
[1776573365428,37.63,75620.83,0.48,-0.85546,0.0001,13.17447]
[1776573371471,37.64,75624.83,0.48,-0.85503,0.0001,13.20151]
[1776573375506,37.64,75638.5,0.48,-0.85359,0.00011,13.292]
[1776573376913,37.64,75657.26,0.48,-0.8516,0.00011,13.41576]
[1776573377514,37.64,75657.26,0.48,-0.8516,0.00011,13.41581]
[1776573380533,37.64,75663.2,0.48,-0.85097,0.00011,13.45504]
[1776573385569,37.64,75666.35,0.48,-0.85064,0.00011,13.47577]
[1776573390603,37.64,75665.88,0.48,-0.85069,0.00011,13.47264]
[1776573395641,37.64,75659.87,0.48,-0.85137,0.00011,13.42809]
[1776573398660,37.64,75653.33,0.48,-0.85207,0.00011,13.38487]
[1776573404702,37.64,75654.77,0.48,-0.85191,0.00011,13.39447]
[1776573409738,37.64,75654.12,0.48,-0.85198,0.00011,13.39037]
[1776573414788,37.64,75654.1,0.48,-0.85197,0.00011,13.39061]
[1776573419826,37.64,75655.98,0.48,-0.85177,0.00011,13.40314]
[1776573423854,37.64,75661.66,0.48,-0.85117,0.00011,13.44061]
[1776573428886,37.64,75666.11,0.48,-0.8507,0.00011,13.46988]
[1776573434930,37.64,75666.21,0.48,-0.85069,0.00011,13.47019]
[1776573435936,37.64,75659.3,0.48,-0.85143,0.00011,13.42455]
[1776573436942,37.64,75655.96,0.48,-0.85178,0.00011,13.40252]
[1776573441984,37.64,75658.33,0.48,-0.85153,0.00011,13.41833]
[1776573442991,37.64,75660.74,0.48,-0.85127,0.00011,13.43423]
[1776573448027,37.64,75661.04,0.48,-0.85124,0.00011,13.43625]
[1776573453065,37.64,75661.02,0.48,-0.85128,0.00011,13.43156]
[1776573458100,37.64,75661.79,0.48,-0.8512,0.00011,13.43653]
[1776573463135,37.64,75658.59,0.48,-0.85154,0.00011,13.41529]
[1776573468170,37.64,75657.98,0.48,-0.85161,0.00011,13.41119]
[1776573474212,37.64,75657.08,0.48,-0.85171,0.00011,13.4052]
[1776573476226,37.64,75649.54,0.48,-0.8525,0.00011,13.3555]
[1776573482269,37.64,75649.51,0.48,-0.8525,0.00011,13.35564]
[1776573487303,37.64,75644.25,0.48,-0.85305,0.00011,13.32131]
[1776573492339,37.64,75644.16,0.48,-0.85306,0.00011,13.32106]
[1776573499388,37.64,75638.81,0.48,-0.85361,0.00011,13.28631]
[1776573501401,37.64,75632.22,0.48,-0.8543,0.0001,13.24308]
[1776573506436,37.64,75628.81,0.48,-0.85465,0.0001,13.22138]
[1776573508451,37.64,75622.59,0.48,-0.85529,0.0001,13.18071]
[1776573513870,37.64,75623.79,0.48,-0.8552,0.0001,13.1843]
[1776573518520,37.65,75630.03,0.48,-0.85455,0.0001,13.22557]
[1776573523940,37.64,75634.03,0.48,-0.85413,0.0001,13.25178]
[1776573531611,37.64,75634.95,0.48,-0.85404,0.00011,13.2574]
[1776573538660,37.64,75633.63,0.48,-0.85417,0.0001,13.24913]
[1776573544080,37.64,75630.2,0.48,-0.85453,0.0001,13.22644]
[1776573552758,37.64,75629.41,0.48,-0.85462,0.0001,13.22069]
[1776573557793,37.64,75628.95,0.48,-0.85468,0.0001,13.21732]
[1776573562828,37.64,75627.91,0.48,-0.85479,0.0001,13.21012]
[1776573564221,37.64,75635.19,0.48,-0.85403,0.00011,13.25812]
[1776573569879,37.64,75632.55,0.48,-0.8543,0.0001,13.24103]
[1776573574912,37.64,75632.87,0.48,-0.8543,0.0001,13.23881]
[1776573580955,37.64,75632.99,0.48,-0.85428,0.0001,13.23991]
[1776573585991,37.64,75631.72,0.48,-0.85441,0.0001,13.23183]
[1776573591028,37.65,75627.13,0.48,-0.85489,0.0001,13.20194]
[1776573597070,37.65,75622.79,0.48,-0.85533,0.0001,13.17418]
[1776573602104,37.65,75620.84,0.48,-0.85552,0.0001,13.16205]
[1776573606139,37.65,75613.48,0.48,-0.85629,0.0001,13.11366]
[1776573607146,37.65,75610.03,0.48,-0.85664,0.0001,13.09105]
[1776573608162,37.65,75616.08,0.48,-0.85601,0.0001,13.13093]
[1776573610229,37.65,75621.25,0.48,-0.85547,0.0001,13.16501]
[1776573612197,37.65,75570.31,0.48,-0.86073,0.0001,12.83053]
[1776573613226,37.65,75533.8,0.48,-0.8644,0.0001,12.59231]
[1776573614209,37.65,75504.36,0.48,-0.86732,0.0001,12.40066]
[1776573615215,37.65,75501.77,0.48,-0.86756,0.0001,12.38442]
[1776573616222,37.66,75489.15,0.48,-0.86873,0.0001,12.30688]
[1776573617229,37.67,75481.53,0.48,-0.86947,0.0001,12.25785]
[1776573618237,37.67,75481.83,0.48,-0.86943,0.0001,12.26034]
[1776573622266,37.67,75488.81,0.48,-0.86871,0.0001,12.30798]
[1776573627300,37.7,75481.88,0.48,-0.86923,0.0001,12.2733]
[1776573632336,37.74,75472.92,0.48,-0.86989,0.0001,12.22726]
[1776573633342,37.74,75459.97,0.48,-0.87114,0.0001,12.14374]
[1776573634394,37.75,75450.6,0.48,-0.87196,0.0001,12.08836]
[1776573635365,37.75,75443.87,0.48,-0.8726,0.0001,12.04551]
[1776573636379,37.76,75430.57,0.48,-0.87378,0.0001,11.96523]
[1776573637387,37.78,75426.75,0.48,-0.87405,9e-05,11.94717]
[1776573640402,37.81,75432.9,0.48,-0.87326,0.0001,11.99987]
[1776573641409,37.81,75439.71,0.48,-0.87261,0.0001,12.044]
[1776573642415,37.81,75446.5,0.48,-0.87196,0.0001,12.08797]
[1776573643423,37.81,75448.15,0.48,-0.8718,0.0001,12.09875]
[1776573648459,37.81,75452.5,0.48,-0.87137,0.0001,12.12765]
[1776573650472,37.81,75461.06,0.48,-0.87053,0.0001,12.18343]
[1776573651477,37.81,75465.4,0.48,-0.87011,0.0001,12.21168]
[1776573652485,37.82,75467.48,0.48,-0.8699,0.0001,12.22547]
[1776573657520,37.82,75469.19,0.48,-0.86973,0.0001,12.23725]
[1776573662557,37.82,75471.73,0.48,-0.86947,0.0001,12.25437]
[1776573667596,37.82,75479.03,0.48,-0.86875,0.0001,12.30212]
[1776573669607,37.82,75484.42,0.48,-0.86822,0.0001,12.33711]
[1776573674642,37.82,75488.39,0.48,-0.86783,0.0001,12.36293]
[1776573676654,37.82,75482.48,0.48,-0.86841,0.0001,12.32465]
[1776573681689,37.82,75482.56,0.48,-0.8684,0.0001,12.32539]
[1776573685718,37.82,75487.9,0.48,-0.86788,0.0001,12.36008]
[1776573690752,37.82,75488.2,0.48,-0.86783,0.0001,12.36303]
[1776573695787,37.83,75490.63,0.48,-0.86761,0.0001,12.37549]
[1776573700858,37.83,75495.05,0.48,-0.86716,0.0001,12.40528]
[1776573701839,37.83,75501.6,0.48,-0.86651,0.0001,12.44786]
[1776573702842,37.83,75521.87,0.48,-0.8645,0.0001,12.57984]
[1776573703848,37.83,75534.6,0.48,-0.86322,0.0001,12.66313]
[1776573705216,37.84,75533.0,0.48,-0.86332,0.0001,12.6564]
[1776573710895,37.84,75536.46,0.48,-0.86296,0.0001,12.68]
[1776573715286,37.84,75525.55,0.48,-0.86404,0.0001,12.60944]
[1776573715930,37.84,75525.55,0.48,-0.86404,0.0001,12.6096]
[1776573718951,37.85,75524.93,0.48,-0.86409,0.0001,12.60618]
[1776573721972,37.85,75513.41,0.48,-0.86523,0.0001,12.53181]
[1776573722980,37.85,75514.37,0.48,-0.86514,0.0001,12.53811]
[1776573725361,37.85,75523.11,0.48,-0.86426,0.0001,12.59525]
[1776573727008,37.85,75524.55,0.48,-0.86411,0.0001,12.6051]
[1776573731041,37.85,75530.26,0.48,-0.86353,0.0001,12.64303]
[1776573735432,37.85,75537.6,0.48,-0.86278,0.0001,12.69146]
[1776573741105,37.86,75536.54,0.48,-0.86288,0.0001,12.68528]
[1776573745502,37.86,75551.06,0.48,-0.86141,0.0001,12.7803]
[1776573746141,37.86,75551.06,0.48,-0.8614,0.0001,12.78056]
[1776573751175,37.86,75549.24,0.48,-0.86161,0.0001,12.76535]
[1776573756210,37.86,75548.53,0.48,-0.86167,0.0001,12.76131]
[1776573759232,37.86,75553.19,0.48,-0.8612,0.0001,12.79183]
[1776573764266,37.86,75552.65,0.48,-0.86125,0.0001,12.78851]
[1776573769302,37.86,75552.24,0.48,-0.86129,0.0001,12.78601]
[1776573774336,37.86,75549.05,0.48,-0.8616,0.0001,12.7656]
[1776573780380,37.87,75547.86,0.48,-0.86171,0.0001,12.75841]
[1776573783401,37.87,75540.5,0.48,-0.86245,0.0001,12.71081]
[1776573785790,37.87,75546.6,0.48,-0.86183,0.0001,12.75083]
[1776573788441,37.87,75552.54,0.48,-0.86123,0.0001,12.78989]
[1776573793470,37.87,75552.24,0.48,-0.86125,0.0001,12.78814]
[1776573803540,37.87,75550.88,0.48,-0.86138,0.0001,12.77989]
[1776573808576,37.87,75549.66,0.48,-0.8615,0.0001,12.77228]
[1776573813614,37.87,75547.1,0.48,-0.86179,0.0001,12.75154]
[1776573818645,37.87,75544.83,0.48,-0.86201,0.0001,12.73736]
[1776573823683,37.87,75542.1,0.48,-0.86227,0.0001,12.72027]
[1776573828716,37.88,75539.84,0.48,-0.86249,0.0001,12.7064]
[1776573830731,37.88,75533.8,0.48,-0.86308,0.0001,12.66755]
[1776573835764,37.88,75535.23,0.48,-0.86292,0.0001,12.67807]
[1776573841806,37.88,75535.41,0.48,-0.86288,0.0001,12.68081]
[1776573848855,37.89,75537.4,0.48,-0.86265,0.0001,12.69559]
[1776573856283,37.89,75540.12,0.48,-0.86235,0.0001,12.71507]
[1776573861948,37.9,75535.51,0.48,-0.86279,0.0001,12.68652]
[1776573865974,37.9,75534.25,0.48,-0.8629,0.0001,12.67952]
[1776573873026,37.9,75535.53,0.48,-0.86277,0.0001,12.68537]
[1776573878064,37.91,75536.44,0.48,-0.86266,0.0001,12.6928]
[1776573883099,37.91,75539.04,0.48,-0.86237,0.0001,12.71118]
[1776573888134,37.92,75542.96,0.48,-0.86196,0.0001,12.73804]
[1776573893170,37.92,75552.06,0.48,-0.86102,0.0001,12.79849]
[1776573894176,37.92,75558.51,0.48,-0.86036,0.0001,12.84087]
[1776573895184,37.92,75558.32,0.48,-0.86038,0.0001,12.83997]
[1776573900221,37.92,75563.35,0.48,-0.85984,0.0001,12.87435]
[1776573901225,37.93,75563.14,0.48,-0.85986,0.0001,12.87325]
[1776573906637,37.93,75560.76,0.48,-0.86008,0.0001,12.85909]
[1776573912303,37.93,75561.09,0.48,-0.86002,0.0001,12.86277]
[1776573915325,37.93,75568.25,0.48,-0.85928,0.0001,12.91008]
[1776573916707,37.93,75571.87,0.48,-0.85891,0.0001,12.93382]
[1776573920358,37.94,75581.97,0.48,-0.85787,0.0001,13.00009]
[1776573921373,37.94,75584.39,0.48,-0.85762,0.0001,13.01594]
[1776573924388,37.94,75592.45,0.48,-0.85679,0.0001,13.06873]
[1776573926779,37.94,75596.86,0.48,-0.85632,0.0001,13.09802]
[1776573932444,37.94,75591.44,0.48,-0.85691,0.0001,13.05894]
[1776573937479,37.94,75594.73,0.48,-0.85656,0.0001,13.08092]
[1776573940500,37.94,75599.58,0.48,-0.85605,0.0001,13.11301]
[1776573941507,37.94,75611.68,0.48,-0.85479,0.0001,13.19213]
[1776573942516,37.94,75616.81,0.48,-0.85426,0.0001,13.22566]
[1776573946920,37.94,75609.22,0.48,-0.85505,0.0001,13.17586]
[1776573951579,37.94,75605.36,0.48,-0.85546,0.0001,13.1503]
[1776573956990,37.94,75609.24,0.48,-0.85505,0.0001,13.17605]
[1776573962660,37.94,75611.59,0.48,-0.8548,0.0001,13.19187]
[1776573963666,37.94,75598.59,0.48,-0.85614,0.0001,13.1071]
[1776573964676,37.94,75585.2,0.48,-0.85752,0.0001,13.01996]
[1776573965677,37.94,75581.73,0.48,-0.85787,0.0001,12.99766]
[1776573971726,37.95,75585.79,0.48,-0.85744,0.0001,13.02501]
[1776573974742,37.95,75590.59,0.48,-0.85694,0.0001,13.05648]
[1776573979777,37.95,75593.44,0.48,-0.85665,0.0001,13.07514]
[1776573982797,37.95,75599.21,0.48,-0.85606,0.0001,13.11269]
[1776573987833,37.95,75601.93,0.48,-0.85578,0.0001,13.13015]
[1776573992868,37.95,75600.93,0.48,-0.85593,0.0001,13.11883]
[1776573997904,37.95,75602.85,0.48,-0.85573,0.0001,13.13126]
[1776574002937,37.95,75604.74,0.48,-0.85553,0.0001,13.14344]
[1776574006965,37.94,75599.44,0.48,-0.85609,0.0001,13.10854]
[1776574012001,37.94,75597.79,0.48,-0.85627,0.0001,13.09736]
[1776574018045,37.94,75596.57,0.48,-0.85639,0.0001,13.08935]
[1776574020057,37.94,75591.49,0.48,-0.85692,0.0001,13.05624]
[1776574024085,37.94,75583.88,0.48,-0.8577,0.0001,13.0063]
[1776574026098,37.94,75578.89,0.48,-0.85822,0.0001,12.97365]
[1776574031153,37.94,75573.62,0.48,-0.85876,0.0001,12.93927]
[1776574032160,37.94,75554.52,0.48,-0.8607,0.0001,12.8149]
[1776574033170,37.94,75546.9,0.48,-0.86147,0.0001,12.76547]
[1776574034175,37.94,75546.73,0.48,-0.86148,0.0001,12.76453]
[1776574039210,37.94,75546.82,0.48,-0.86146,0.0001,12.76587]
[1776574044245,37.95,75543.78,0.48,-0.86176,0.0001,12.7468]
[1776574050286,37.95,75545.96,0.48,-0.86152,0.0001,12.76187]
[1776574057700,37.95,75545.97,0.48,-0.86155,0.0001,12.75822]
[1776574063377,37.95,75540.86,0.48,-0.86205,0.0001,12.72581]
[1776574067770,37.95,75533.84,0.48,-0.86274,0.0001,12.68087]
[1776574070428,37.96,75528.07,0.48,-0.86331,0.0001,12.6441]
[1776574074454,37.96,75523.79,0.48,-0.86373,0.0001,12.61675]
[1776574079489,37.96,75524.45,0.48,-0.86366,0.0001,12.62131]
[1776574084524,37.96,75529.98,0.48,-0.8631,0.0001,12.65743]
[1776574087910,37.96,75536.21,0.48,-0.86248,0.0001,12.69812]
[1776574093587,37.96,75538.06,0.48,-0.86227,0.0001,12.71147]
[1776574094596,37.96,75553.21,0.48,-0.86074,0.0001,12.81009]
[1776574095601,37.96,75553.21,0.48,-0.86074,0.0001,12.81022]
[1776574097980,37.96,75559.76,0.48,-0.86007,0.0001,12.85307]
[1776574103660,37.97,75559.31,0.48,-0.8601,0.0001,12.85123]
[1776574108701,37.97,75561.26,0.48,-0.85988,0.0001,12.86499]
[1776574109708,37.97,75584.21,0.48,-0.85754,0.0001,13.01456]
[1776574110717,37.97,75592.98,0.48,-0.85663,0.0001,13.07169]
[1776574111723,37.97,75592.48,0.48,-0.85673,0.0001,13.06373]
[1776574116757,37.97,75591.85,0.48,-0.8568,0.0001,13.05921]
[1776574121798,37.97,75597.82,0.48,-0.85619,0.0001,13.09768]
[1776574126828,37.97,75606.33,0.48,-0.85532,0.0001,13.15246]
[1776574128191,37.96,75612.49,0.48,-0.85469,0.0001,13.19224]
[1776574134884,37.96,75608.52,0.48,-0.85512,0.0001,13.16498]
[1776574139919,37.96,75614.0,0.48,-0.85457,0.0001,13.19987]
[1776574144953,37.96,75613.83,0.48,-0.8546,0.0001,13.1977]
[1776574149988,37.95,75615.18,0.48,-0.85448,0.0001,13.20538]
[1776574153015,37.95,75624.66,0.48,-0.8535,0.0001,13.2669]
[1776574157065,37.95,75634.51,0.48,-0.85247,0.00011,13.3311]
[1776574162107,37.95,75635.3,0.48,-0.8524,0.00011,13.3357]
[1776574167142,37.95,75637.03,0.48,-0.85222,0.00011,13.34653]
[1776574172175,37.95,75638.14,0.48,-0.85215,0.00011,13.34875]
[1776574177213,37.95,75642.81,0.48,-0.85167,0.00011,13.37897]
[1776574179227,37.95,75645.59,0.48,-0.85138,0.00011,13.39692]
[1776574184261,37.94,75645.42,0.48,-0.8514,0.00011,13.39516]
[1776574187283,37.94,75651.59,0.48,-0.85076,0.00011,13.4352]
[1776574189296,37.94,75652.96,0.48,-0.85062,0.00011,13.44382]
[1776574191311,37.94,75657.98,0.48,-0.85009,0.00011,13.47633]
[1776574195340,37.94,75660.98,0.48,-0.84979,0.00011,13.49504]
[1776574200376,37.94,75654.78,0.48,-0.85047,0.00011,13.4532]
[1776574202390,37.94,75652.84,0.48,-0.85068,0.00011,13.44011]
[1776574207425,37.93,75653.3,0.48,-0.85065,0.00011,13.44217]
[1776574212461,37.93,75657.26,0.48,-0.85024,0.00011,13.46745]
[1776574217495,37.93,75654.99,0.48,-0.85048,0.00011,13.45238]
[1776574222531,37.93,75655.47,0.48,-0.85043,0.00011,13.45535]
[1776574227566,37.93,75659.83,0.48,-0.84998,0.00011,13.48352]
[1776574232602,37.93,75656.22,0.48,-0.85041,0.00011,13.45481]
[1776574238967,37.93,75657.67,0.48,-0.85027,0.00011,13.4632]
[1776574244692,37.92,75657.74,0.48,-0.85027,0.00011,13.46311]
[1776574249726,37.92,75659.17,0.48,-0.85013,0.00011,13.47202]
[1776574254763,37.92,75660.33,0.48,-0.85002,0.00011,13.4791]
[1776574260803,37.92,75662.51,0.48,-0.84977,0.00011,13.49404]
[1776574265840,37.92,75661.33,0.48,-0.84989,0.00011,13.48681]
[1776574267853,37.92,75667.52,0.48,-0.84923,0.00011,13.52741]
[1776574269177,37.93,75674.35,0.48,-0.8485,0.00011,13.57231]
[1776574271881,37.93,75676.96,0.48,-0.84822,0.00011,13.58944]
[1776574276920,37.92,75676.87,0.48,-0.84824,0.00011,13.58789]
[1776574279247,37.92,75685.15,0.48,-0.84736,0.00011,13.64162]
[1776574281953,37.92,75690.3,0.48,-0.84681,0.00011,13.67519]
[1776574284975,37.92,75694.88,0.48,-0.84632,0.00011,13.70485]
[1776574286990,37.92,75701.3,0.48,-0.84564,0.00011,13.74663]
[1776574287995,37.92,75711.71,0.48,-0.84451,0.00011,13.81474]
[1776574289328,37.92,75718.25,0.48,-0.8438,0.00011,13.85751]
[1776574295044,37.92,75716.15,0.48,-0.84408,0.00011,13.83842]
[1776574300082,37.91,75718.95,0.48,-0.84378,0.00011,13.85624]
[1776574305114,37.91,75713.2,0.48,-0.84442,0.00011,13.81801]
[1776574310151,37.91,75714.0,0.48,-0.84434,0.00011,13.82296]
[1776574315186,37.91,75716.34,0.48,-0.84409,0.00011,13.83797]
[1776574320225,37.91,75722.68,0.48,-0.84341,0.00011,13.87901]
[1776574325258,37.91,75723.95,0.48,-0.84328,0.00011,13.88674]
[1776574330299,37.91,75727.06,0.48,-0.84295,0.00011,13.9065]
[1776574336334,37.9,75729.23,0.48,-0.84272,0.00011,13.91997]
[1776574341369,37.9,75731.2,0.48,-0.84252,0.00011,13.93225]
[1776574348419,37.9,75726.47,0.48,-0.84305,0.00011,13.90028]
[1776574349425,37.9,75725.09,0.48,-0.84321,0.00011,13.89095]
[1776574353453,37.9,75719.15,0.48,-0.8439,0.00011,13.84694]
[1776574355467,37.9,75716.16,0.48,-0.84423,0.00011,13.82723]
[1776574360502,37.9,75721.78,0.48,-0.84362,0.00011,13.86394]
[1776574365541,37.9,75722.67,0.48,-0.84353,0.00011,13.86932]
[1776574369890,37.9,75717.39,0.48,-0.84412,0.00011,13.83423]
[1776574373595,37.9,75714.41,0.48,-0.84445,0.00011,13.81434]
[1776574378629,37.89,75713.01,0.48,-0.8446,0.00011,13.80488]
[1776574383664,37.89,75713.49,0.48,-0.84456,0.00011,13.80778]
[1776574385679,37.89,75706.34,0.48,-0.84534,0.00011,13.76074]
[1776574386685,37.89,75702.99,0.48,-0.8457,0.00011,13.73878]
[1776574391720,37.89,75702.08,0.48,-0.84579,0.00011,13.73315]
[1776574396755,37.9,75698.81,0.48,-0.84614,0.00011,13.71216]
[1776574401790,37.9,75692.32,0.48,-0.84683,0.00011,13.67017]
[1776574404811,37.9,75687.41,0.48,-0.84735,0.00011,13.63849]
[1776574407833,37.9,75681.66,0.48,-0.84796,0.00011,13.60137]
[1776574412868,37.9,75677.56,0.48,-0.84842,0.00011,13.57067]
[1776574417905,37.9,75675.8,0.48,-0.8486,0.00011,13.55996]
[1776574424951,37.91,75672.76,0.48,-0.84891,0.00011,13.54102]
[1776574430312,37.91,75669.54,0.48,-0.84924,0.00011,13.52065]
[1776574439049,37.91,75667.15,0.48,-0.84947,0.00011,13.50627]
[1776574447105,37.92,75666.65,0.48,-0.84951,0.00011,13.50411]
[1776574455161,37.92,75665.8,0.48,-0.84958,0.00011,13.49958]
[1776574460522,37.92,75664.58,0.48,-0.8497,0.00011,13.49227]
[1776574463220,37.92,75671.26,0.48,-0.84898,0.00011,13.53628]
[1776574468254,37.92,75676.53,0.48,-0.84841,0.00011,13.57127]
[1776574473289,37.92,75676.55,0.48,-0.84844,0.00011,13.56718]
[1776574478323,37.92,75675.03,0.48,-0.84859,0.00011,13.55781]
[1776574483358,37.93,75671.77,0.48,-0.84893,0.00011,13.537]
[1776574488397,37.93,75667.45,0.48,-0.84938,0.00011,13.5095]
[1776574493428,37.93,75664.68,0.48,-0.84967,0.00011,13.49181]
[1776574501484,37.93,75664.15,0.48,-0.84973,0.00011,13.48805]
[1776574503499,37.93,75655.66,0.48,-0.85064,0.00011,13.43226]
[1776574504506,37.93,75652.55,0.48,-0.85097,0.00011,13.41175]
[1776574509540,37.93,75650.91,0.48,-0.85115,0.00011,13.4004]
[1776574514576,37.92,75652.49,0.48,-0.85099,0.00011,13.41023]
[1776574518612,37.92,75658.93,0.48,-0.85031,0.00011,13.45229]
[1776574520616,37.92,75664.55,0.48,-0.84971,0.00011,13.48944]
[1776574526659,37.93,75665.7,0.48,-0.84957,0.00011,13.49765]
[1776574531694,37.93,75663.6,0.48,-0.84983,0.00011,13.47984]
[1776574533711,37.93,75657.75,0.48,-0.85045,0.00011,13.44176]
[1776574538744,37.93,75658.98,0.48,-0.8503,0.00011,13.45063]
[1776574545793,37.93,75659.0,0.48,-0.85028,0.00011,13.45184]
[1776574551211,37.94,75660.43,0.48,-0.85012,0.00011,13.46193]
[1776574556870,37.94,75660.82,0.48,-0.85006,0.00011,13.46531]
[1776574558884,37.94,75669.23,0.48,-0.84916,0.00011,13.52061]
[1776574561904,37.94,75673.18,0.48,-0.84874,0.00011,13.54664]
[1776574566939,37.94,75672.73,0.48,-0.84878,0.00011,13.54409]
[1776574572981,37.94,75671.33,0.48,-0.84892,0.00011,13.53563]
[1776574579029,37.94,75670.14,0.48,-0.84903,0.00011,13.5286]
[1776574581426,37.94,75662.4,0.48,-0.84986,0.00011,13.47806]
[1776574591497,37.94,75662.41,0.48,-0.84988,0.00011,13.4741]
[1776574597152,37.95,75662.41,0.48,-0.84988,0.00011,13.47445]
[1776574602187,37.95,75667.34,0.48,-0.84935,0.00011,13.50698]
[1776574607223,37.95,75668.77,0.48,-0.8492,0.00011,13.51639]
[1776574618297,37.95,75669.74,0.48,-0.84909,0.00011,13.52268]
[1776574623336,37.95,75672.41,0.48,-0.84881,0.00011,13.54013]
[1776574628371,37.95,75677.15,0.48,-0.8483,0.00011,13.57101]
[1776574633408,37.95,75679.5,0.48,-0.84806,0.00011,13.58619]
[1776574638441,37.95,75679.85,0.48,-0.84801,0.00011,13.58873]
[1776574645491,37.95,75678.96,0.48,-0.84809,0.00011,13.5839]
[1776574650525,37.95,75682.17,0.48,-0.84774,0.00011,13.60571]
[1776574655560,37.95,75683.75,0.48,-0.84759,0.00011,13.61244]
[1776574661988,37.96,75681.15,0.48,-0.84785,0.00011,13.59649]
[1776574667644,37.96,75678.01,0.48,-0.84817,0.00011,13.57701]
[1776574672679,37.96,75676.36,0.48,-0.84833,0.00011,13.56715]
[1776574681745,37.97,75675.56,0.48,-0.84839,0.00011,13.56366]
[1776574686777,37.97,75674.89,0.48,-0.84845,0.00011,13.55991]
[1776574691812,37.97,75678.75,0.48,-0.84802,0.00011,13.58577]
[1776574699868,37.97,75679.92,0.48,-0.84787,0.00011,13.59491]
[1776574706919,37.98,75684.5,0.48,-0.84736,0.00011,13.62599]
[1776574712341,37.98,75684.74,0.48,-0.84737,0.00011,13.62363]
[1776574717996,37.98,75683.47,0.48,-0.84749,0.00011,13.61622]
[1776574727062,37.98,75682.84,0.48,-0.84753,0.00011,13.61341]
[1776574732483,37.98,75681.72,0.48,-0.84764,0.00011,13.60676]
[1776574742553,37.99,75680.64,0.48,-0.84774,0.00011,13.601]
[1776574751229,37.99,75679.86,0.48,-0.8478,0.00011,13.59701]
[1776574762693,37.99,75678.58,0.48,-0.84792,0.00011,13.58991]
[1776574772764,38.0,75678.75,0.48,-0.84792,0.00011,13.58764]
[1776574779425,38.0,75678.62,0.48,-0.84792,0.00011,13.58745]
[1776574784461,38.0,75678.15,0.48,-0.84796,0.00011,13.58492]
[1776574792905,38.0,75678.01,0.48,-0.84796,0.00011,13.58499]
[1776574798559,38.0,75677.92,0.48,-0.84796,0.00011,13.58494]
[1776574803594,38.01,75677.89,0.48,-0.84795,0.00011,13.58527]
[1776574806623,38.01,75672.07,0.48,-0.84857,0.00011,13.54758]
[1776574811649,38.01,75669.35,0.48,-0.84885,0.00011,13.53041]
[1776574814670,38.01,75660.67,0.48,-0.84977,0.00011,13.47404]
[1776574819706,38.01,75664.44,0.48,-0.84935,0.00011,13.49966]
[1776574820712,38.01,75672.3,0.48,-0.84851,0.00011,13.55123]
[1776574821722,38.01,75673.04,0.48,-0.84843,0.00011,13.55618]
[1776574827768,38.01,75670.48,0.48,-0.84869,0.00011,13.54007]
[1776574832797,38.02,75675.98,0.48,-0.84814,0.00011,13.57197]
[1776574835821,38.02,75679.1,0.48,-0.8478,0.00011,13.5927]
[1776574840854,38.02,75681.99,0.48,-0.84748,0.00011,13.61195]
[1776574845887,38.02,75684.06,0.48,-0.84725,0.00011,13.62584]
[1776574850924,38.02,75686.46,0.48,-0.84699,0.00011,13.6418]
[1776574855957,38.02,75688.34,0.48,-0.84678,0.00011,13.65438]
[1776574860993,38.02,75690.56,0.48,-0.84654,0.00011,13.66913]
[1776574866028,38.02,75691.82,0.48,-0.8464,0.00011,13.67759]
[1776574871063,38.02,75693.2,0.48,-0.84625,0.00011,13.68684]
[1776574876103,38.02,75694.06,0.48,-0.84615,0.00011,13.6927]
[1776574882141,38.02,75694.11,0.48,-0.84614,0.00011,13.69333]
[1776574887179,38.02,75695.26,0.48,-0.84601,0.00011,13.70112]
[1776574892211,38.02,75696.12,0.48,-0.84595,0.00011,13.70232]
[1776574898259,38.02,75696.81,0.48,-0.84588,0.00011,13.70705]
[1776574901277,38.02,75703.85,0.48,-0.84511,0.00011,13.75316]
[1776574906309,38.02,75704.08,0.48,-0.84509,0.00011,13.75454]
[1776574913752,38.02,75705.0,0.48,-0.84499,0.00011,13.76037]
[1776574919400,38.02,75710.07,0.48,-0.84444,0.00011,13.79352]
[1776574924435,38.02,75710.65,0.48,-0.84438,0.00011,13.79705]
[1776574926450,38.02,75704.38,0.48,-0.84507,0.00011,13.75594]
[1776574932491,38.02,75703.87,0.48,-0.84512,0.00011,13.75255]
[1776574937526,38.02,75704.0,0.48,-0.84511,0.00011,13.75334]
[1776574940547,38.02,75698.3,0.48,-0.84573,0.00011,13.71606]
[1776574946648,38.02,75697.84,0.48,-0.84577,0.00011,13.7133]
[1776574947607,38.02,75678.54,0.48,-0.84785,0.00011,13.58707]
[1776574948616,38.03,75613.41,0.48,-0.85471,0.0001,13.1635]
[1776574949617,38.03,75589.88,0.48,-0.85714,0.0001,13.01056]
[1776574950625,38.03,75582.98,0.48,-0.85784,0.0001,12.96601]
[1776574954036,38.03,75576.69,0.48,-0.85851,0.0001,12.92133]
[1776574959690,38.04,75574.62,0.48,-0.85869,0.0001,12.9098]
[1776574964725,38.04,75576.51,0.48,-0.85847,0.0001,12.92353]
[1776574969758,38.04,75575.53,0.48,-0.85855,0.0001,12.91862]
[1776574974798,38.05,75578.17,0.48,-0.85825,0.0001,12.93749]
[1776574977817,38.05,75565.83,0.48,-0.8595,0.0001,12.85839]
[1776574978823,38.05,75557.25,0.48,-0.86036,0.0001,12.80315]
[1776574983857,38.06,75552.6,0.48,-0.86079,0.0001,12.77521]
[1776574987886,38.06,75560.34,0.48,-0.85998,0.0001,12.82712]
[1776574990907,38.06,75565.95,0.48,-0.8594,0.0001,12.8646]
[1776574995946,38.07,75563.68,0.48,-0.8596,0.0001,12.85155]
[1776575000982,38.07,75563.74,0.48,-0.85956,0.0001,12.85375]
[1776575006015,38.08,75562.13,0.48,-0.8597,0.0001,12.84498]
[1776575014071,38.08,75561.81,0.48,-0.85973,0.0001,12.84099]
[1776575017092,38.09,75556.5,0.48,-0.86025,0.0001,12.80757]
[1776575021126,38.09,75551.26,0.48,-0.86077,0.0001,12.77467]
[1776575026161,38.09,75555.4,0.48,-0.86033,0.0001,12.80275]
[1776575031191,38.09,75555.26,0.48,-0.86033,0.0001,12.80281]
[1776575038239,38.1,75556.92,0.48,-0.86014,0.0001,12.81469]
[1776575044283,38.1,75556.36,0.48,-0.86018,0.0001,12.81192]
[1776575049317,38.1,75555.87,0.48,-0.86022,0.0001,12.80941]
[1776575052338,38.1,75550.4,0.48,-0.86077,0.0001,12.77438]
[1776575057373,38.1,75547.43,0.48,-0.86105,0.0001,12.75613]
[1776575062409,38.11,75547.31,0.48,-0.86105,0.0001,12.75645]
[1776575064814,38.11,75552.35,0.48,-0.86053,0.0001,12.78969]
[1776575070464,38.11,75552.42,0.48,-0.86051,0.0001,12.79107]
[1776575076507,38.11,75555.02,0.48,-0.86027,0.0001,12.80409]
[1776575081546,38.11,75551.27,0.48,-0.86064,0.0001,12.78053]
[1776575087586,38.12,75550.91,0.48,-0.86066,0.0001,12.77919]
[1776575092631,38.12,75552.48,0.48,-0.86049,0.0001,12.78989]
[1776575097655,38.12,75553.49,0.48,-0.86038,0.0001,12.79727]
[1776575105095,38.12,75554.92,0.48,-0.86021,0.0001,12.80761]
[1776575110747,38.12,75558.25,0.48,-0.85986,0.0001,12.83013]
[1776575116792,38.13,75559.5,0.48,-0.85972,0.0001,12.83917]
[1776575121825,38.13,75562.88,0.48,-0.85936,0.0001,12.86199]
[1776575126860,38.13,75565.53,0.48,-0.85907,0.0001,12.88025]
[1776575131895,38.13,75564.22,0.48,-0.85924,0.0001,12.86771]
[1776575133912,38.13,75559.37,0.48,-0.85973,0.0001,12.83661]
[1776575138945,38.14,75559.5,0.48,-0.8597,0.0001,12.83839]
[1776575145378,38.14,75561.85,0.48,-0.85944,0.0001,12.85477]
[1776575151030,38.14,75559.18,0.48,-0.85969,0.0001,12.83861]
[1776575156067,38.14,75557.59,0.48,-0.85984,0.0001,12.82928]
[1776575159088,38.15,75550.13,0.48,-0.86058,0.0001,12.78166]
[1776575164126,38.15,75548.78,0.48,-0.8607,0.0001,12.77428]
[1776575168153,38.15,75557.3,0.48,-0.85982,0.0001,12.83039]
[1776575172180,38.15,75562.56,0.48,-0.85928,0.0001,12.86515]
[1776575177216,38.16,75561.09,0.48,-0.8594,0.0001,12.85689]
[1776575182252,38.16,75560.18,0.48,-0.85948,0.0001,12.85223]
[1776575187286,38.16,75560.68,0.48,-0.85941,0.0001,12.85643]
[1776575192321,38.16,75559.85,0.48,-0.85952,0.0001,12.84735]
[1776575197362,38.17,75559.65,0.48,-0.85953,0.0001,12.84696]
[1776575203405,38.17,75563.0,0.48,-0.85917,0.0001,12.86988]
[1776575209447,38.17,75562.12,0.48,-0.85924,0.0001,12.86542]
[1776575214483,38.18,75562.34,0.48,-0.85918,0.0001,12.86867]
[1776575219517,38.18,75562.62,0.48,-0.85912,0.0001,12.87249]
[1776575224569,38.19,75562.86,0.48,-0.85908,0.0001,12.87535]
[1776575233617,38.19,75563.97,0.48,-0.85894,0.0001,12.88405]
[1776575238651,38.19,75568.17,0.48,-0.85849,0.0001,12.91242]
[1776575243686,38.2,75569.18,0.48,-0.85836,0.0001,12.9209]
[1776575251742,38.2,75569.87,0.48,-0.85828,0.0001,12.92366]
[1776575256777,38.21,75572.91,0.48,-0.85794,0.0001,12.94524]
[1776575261813,38.21,75573.28,0.48,-0.85787,0.0001,12.94956]
[1776575269870,38.22,75572.87,0.48,-0.85787,0.0001,12.94993]
[1776575274906,38.23,75568.89,0.48,-0.85824,0.0001,12.92605]
[1776575282961,38.23,75568.11,0.48,-0.85827,0.0001,12.92389]
[1776575287999,38.24,75565.91,0.48,-0.85847,0.0001,12.91143]
[1776575294041,38.24,75562.7,0.48,-0.85876,0.0001,12.89273]
[1776575300083,38.25,75559.84,0.48,-0.85902,0.0001,12.87642]
[1776575306502,38.25,75559.03,0.48,-0.85907,0.0001,12.87331]
[1776575314182,38.26,75558.84,0.48,-0.85908,0.0001,12.87026]
[1776575324253,38.27,75558.24,0.48,-0.85909,0.0001,12.86982]
[1776575335326,38.28,75557.83,0.48,-0.85907,0.0001,12.87083]
[1776575342383,38.28,75557.56,0.48,-0.85906,0.0001,12.87136]
[1776575346412,38.29,75553.09,0.48,-0.85949,0.0001,12.84391]
[1776575353460,38.29,75552.2,0.48,-0.85954,0.0001,12.84084]
[1776575358494,38.3,75553.45,0.48,-0.85938,0.0001,12.85085]
[1776575363530,38.3,75553.87,0.48,-0.85931,0.0001,12.8555]
[1776575369572,38.31,75557.74,0.48,-0.85888,0.0001,12.88264]
[1776575374608,38.31,75557.18,0.48,-0.85895,0.0001,12.8759]
[1776575379643,38.32,75557.23,0.48,-0.85893,0.0001,12.87699]
[1776575387064,38.32,75557.89,0.48,-0.85885,0.0001,12.88259]
[1776575393743,38.32,75558.3,0.48,-0.85879,0.0001,12.88632]
[1776575398775,38.32,75558.21,0.48,-0.85878,0.0001,12.88668]
[1776575403812,38.33,75559.99,0.48,-0.85858,0.0001,12.8995]
[1776575408854,38.33,75559.27,0.48,-0.85866,0.0001,12.89456]
[1776575414889,38.33,75557.37,0.48,-0.85885,0.0001,12.88211]
[1776575419924,38.33,75557.39,0.48,-0.85885,0.0001,12.88214]
[1776575427346,38.33,75557.18,0.48,-0.85887,0.0001,12.88068]
[1776575433015,38.33,75556.46,0.48,-0.85899,0.0001,12.87133]
[1776575439064,38.32,75557.12,0.48,-0.85893,0.0001,12.87537]
[1776575447487,38.32,75556.23,0.48,-0.85902,0.0001,12.86935]
[1776575453160,38.32,75556.67,0.48,-0.85898,0.0001,12.87195]
[1776575459200,38.33,75555.86,0.48,-0.85905,0.0001,12.86767]
[1776575464236,38.33,75559.19,0.48,-0.8587,0.0001,12.88977]
[1776575469271,38.33,75558.29,0.48,-0.85878,0.0001,12.88481]
[1776575475323,38.33,75557.62,0.48,-0.85883,0.0001,12.88155]
[1776575481362,38.34,75556.62,0.48,-0.85891,0.0001,12.8762]
[1776575486398,38.34,75554.52,0.48,-0.85911,0.0001,12.86363]
[1776575492439,38.34,75553.17,0.48,-0.85926,0.0001,12.85159]
[1776575498481,38.34,75552.88,0.48,-0.85927,0.0001,12.85101]
[1776575504523,38.35,75552.65,0.48,-0.85928,0.0001,12.85078]
[1776575510568,38.35,75552.05,0.48,-0.85932,0.0001,12.84819]
[1776575517616,38.35,75552.57,0.48,-0.85924,0.0001,12.85304]
[1776575522650,38.36,75552.55,0.48,-0.85922,0.0001,12.85398]
[1776575528692,38.36,75553.5,0.48,-0.85911,0.0001,12.86134]
[1776575533727,38.36,75557.26,0.48,-0.85871,0.0001,12.88654]
[1776575538762,38.36,75558.41,0.48,-0.85858,0.0001,12.89475]
[1776575546820,38.37,75558.39,0.48,-0.85856,0.0001,12.89581]
[1776575552861,38.37,75560.06,0.48,-0.85843,0.0001,12.90254]
[1776575555880,38.37,75565.2,0.48,-0.8579,0.0001,12.9358]
[1776575560916,38.37,75565.53,0.48,-0.85786,0.0001,12.93842]
[1776575565951,38.37,75567.48,0.48,-0.85765,0.0001,12.9515]
[1776575573001,38.37,75568.27,0.48,-0.85756,0.0001,12.95743]
[1776575578407,38.38,75566.84,0.48,-0.85769,0.0001,12.94877]
[1776575588477,38.38,75568.86,0.48,-0.85747,0.0001,12.96305]
[1776575595155,38.38,75567.78,0.48,-0.85756,0.0001,12.95703]
[1776575600190,38.38,75568.7,0.48,-0.85746,0.0001,12.96361]
[1776575602204,38.38,75561.14,0.48,-0.85823,0.0001,12.91476]
[1776575607239,38.38,75560.41,0.48,-0.85831,0.0001,12.90983]
[1776575616303,38.38,75559.11,0.48,-0.85849,0.0001,12.89642]
[1776575622344,38.38,75557.5,0.48,-0.85866,0.0001,12.88568]
[1776575627379,38.38,75559.66,0.48,-0.85844,0.0001,12.89945]
[1776575632417,38.38,75562.49,0.48,-0.85814,0.0001,12.91824]
[1776575637452,38.38,75560.83,0.48,-0.8583,0.0001,12.9081]
[1776575643494,38.38,75559.88,0.48,-0.85839,0.0001,12.90269]
[1776575648900,38.39,75559.13,0.48,-0.85845,0.0001,12.89847]
[1776575654611,38.39,75559.24,0.48,-0.85843,0.0001,12.8998]
[1776575661648,38.39,75558.49,0.48,-0.8585,0.0001,12.89589]
[1776575666683,38.39,75558.23,0.48,-0.85851,0.0001,12.89478]
[1776575672725,38.39,75557.76,0.48,-0.85859,0.0001,12.8878]
[1776575677760,38.39,75557.27,0.48,-0.85863,0.0001,12.88521]
[1776575683802,38.39,75556.68,0.48,-0.85869,0.0001,12.88138]
[1776575688838,38.39,75556.62,0.48,-0.85871,0.0001,12.88038]
[1776575694879,38.39,75556.07,0.48,-0.85877,0.0001,12.87615]
[1776575699915,38.39,75555.33,0.48,-0.85886,0.0001,12.87084]
[1776575706963,38.39,75552.51,0.48,-0.85915,0.0001,12.85209]
[1776575712004,38.39,75552.5,0.48,-0.85916,0.0001,12.85167]
[1776575717033,38.39,75551.95,0.48,-0.85922,0.0001,12.84775]
[1776575727100,38.38,75551.54,0.48,-0.85927,0.0001,12.84437]
[1776575729504,38.38,75542.79,0.48,-0.86016,0.0001,12.78814]
[1776575731131,38.38,75541.31,0.48,-0.86035,0.0001,12.77394]
[1776575735161,38.38,75535.0,0.48,-0.86098,0.0001,12.7335]
[1776575738181,38.38,75534.64,0.48,-0.86101,0.0001,12.73148]
[1776575743216,38.39,75530.9,0.48,-0.86138,0.0001,12.70811]
[1776575748250,38.39,75528.3,0.48,-0.86162,0.0001,12.69236]
[1776575753287,38.39,75529.21,0.48,-0.86152,0.0001,12.69885]
[1776575758320,38.39,75528.78,0.48,-0.86156,0.0001,12.69603]
[1776575763356,38.39,75532.9,0.48,-0.86114,0.0001,12.72287]
[1776575768391,38.39,75539.39,0.48,-0.86048,0.0001,12.76551]
[1776575769784,38.39,75546.83,0.48,-0.85972,0.0001,12.81358]
[1776575774437,38.39,75558.88,0.48,-0.8585,0.0001,12.89141]
[1776575775443,38.39,75564.8,0.48,-0.8579,0.0001,12.9295]
[1776575776448,38.39,75564.96,0.48,-0.85788,0.0001,12.93044]
[1776575781484,38.39,75563.56,0.48,-0.85803,0.0001,12.921]
[1776575787527,38.39,75561.94,0.48,-0.8582,0.0001,12.91014]
[1776575792566,38.39,75560.38,0.48,-0.85841,0.0001,12.89505]
[1776575798602,38.39,75558.65,0.48,-0.8586,0.0001,12.88331]
[1776575803638,38.39,75557.41,0.48,-0.85873,0.0001,12.87489]
[1776575808672,38.39,75557.47,0.48,-0.85873,0.0001,12.87481]
[1776575813708,38.39,75560.32,0.48,-0.85845,0.0001,12.89265]
[1776575818742,38.38,75560.69,0.48,-0.85842,0.0001,12.89445]
[1776575823777,38.38,75561.52,0.48,-0.85835,0.0001,12.89919]
[1776575828812,38.38,75561.34,0.48,-0.85838,0.0001,12.89743]
[1776575834855,38.38,75560.75,0.48,-0.85845,0.0001,12.89294]
[1776575839889,38.38,75559.73,0.48,-0.85856,0.0001,12.88583]
[1776575844924,38.38,75562.33,0.48,-0.8583,0.0001,12.90207]
[1776575849960,38.38,75562.39,0.48,-0.85831,0.0001,12.90186]
[1776575854995,38.37,75562.19,0.48,-0.85838,0.0001,12.89537]
[1776575860451,38.37,75561.91,0.48,-0.85841,0.0001,12.89303]
[1776575870521,38.37,75562.25,0.48,-0.8584,0.0001,12.89416]
[1776575881183,38.37,75562.69,0.48,-0.85837,0.0001,12.89582]
[1776575886213,38.37,75562.41,0.48,-0.85841,0.0001,12.89355]
[1776575891249,38.37,75565.14,0.48,-0.85814,0.0001,12.91071]
[1776575897292,38.36,75565.17,0.48,-0.85814,0.0001,12.91039]
[1776575903335,38.36,75565.29,0.48,-0.85814,0.0001,12.91067]
[1776575908368,38.36,75565.14,0.48,-0.85816,0.0001,12.9093]
[1776575913403,38.36,75566.03,0.48,-0.85811,0.0001,12.91002]
[1776575918438,38.36,75567.87,0.48,-0.85793,0.0001,12.92145]
[1776575923478,38.36,75567.2,0.48,-0.85801,0.0001,12.91663]
[1776575928510,38.36,75567.08,0.48,-0.85803,0.0001,12.91535]
[1776575933545,38.36,75567.43,0.48,-0.858,0.0001,12.91712]
[1776575938584,38.35,75568.53,0.48,-0.8579,0.0001,12.92376]
[1776575945629,38.35,75567.92,0.48,-0.85797,0.0001,12.9192]
[1776575951103,38.35,75567.58,0.48,-0.85801,0.0001,12.91647]
[1776575956707,38.35,75567.2,0.48,-0.85806,0.0001,12.91358]
[1776575961744,38.35,75567.92,0.48,-0.85799,0.0001,12.9178]
[1776575967786,38.35,75569.17,0.48,-0.85788,0.0001,12.92523]
[1776575972821,38.35,75570.79,0.48,-0.85776,0.0001,12.93059]
[1776575977857,38.35,75570.34,0.48,-0.85781,0.0001,12.92725]
[1776575991957,38.34,75570.48,0.48,-0.85782,0.0001,12.92678]
[1776575996990,38.34,75568.04,0.48,-0.85808,0.0001,12.91057]
[1776576002036,38.34,75567.57,0.48,-0.85813,0.0001,12.90707]
[1776576007069,38.34,75566.43,0.48,-0.85826,0.0001,12.89926]
[1776576013106,38.34,75568.0,0.48,-0.85811,0.0001,12.90877]
[1776576018141,38.34,75567.9,0.48,-0.85812,0.0001,12.90762]
[1776576026197,38.33,75567.21,0.48,-0.85821,0.0001,12.90242]
[1776576031665,38.33,75567.15,0.48,-0.85826,0.0001,12.89694]
[1776576038282,38.33,75567.13,0.48,-0.85827,0.0001,12.89621]
[1776576044325,38.33,75566.91,0.48,-0.8583,0.0001,12.8943]
[1776576049359,38.33,75567.36,0.48,-0.85826,0.0001,12.89681]
[1776576054394,38.33,75567.36,0.48,-0.85827,0.0001,12.89641]
[1776576059429,38.33,75567.27,0.48,-0.85829,0.0001,12.89544]
[1776576065477,38.33,75566.95,0.48,-0.85833,0.0001,12.89291]
[1776576070506,38.32,75565.16,0.48,-0.85851,0.0001,12.88099]
[1776576075541,38.32,75565.29,0.48,-0.85851,0.0001,12.88156]
[1776576080577,38.32,75564.27,0.48,-0.85861,0.0001,12.87474]
[1776576085612,38.32,75563.95,0.48,-0.85865,0.0001,12.87251]
[1776576090646,38.32,75563.95,0.48,-0.85865,0.0001,12.87235]
[1776576095682,38.32,75564.15,0.48,-0.85867,0.0001,12.86887]
[1776576102167,38.32,75564.01,0.48,-0.85869,0.0001,12.86779]
[1776576107768,38.32,75564.92,0.48,-0.8586,0.0001,12.87354]
[1776576112802,38.32,75565.04,0.48,-0.85859,0.0001,12.87415]
[1776576118843,38.32,75565.11,0.48,-0.85859,0.0001,12.87442]
[1776576123879,38.32,75564.93,0.48,-0.85861,0.0001,12.87311]
[1776576129921,38.32,75565.53,0.48,-0.85855,0.0001,12.87678]
[1776576134955,38.32,75565.51,0.48,-0.85855,0.0001,12.87645]
[1776576139991,38.32,75567.36,0.48,-0.85837,0.0001,12.8882]
[1776576145026,38.32,75569.33,0.48,-0.85817,0.0001,12.90056]
[1776576150061,38.32,75569.27,0.48,-0.85819,0.0001,12.89979]
[1776576155096,38.32,75568.54,0.48,-0.85831,0.0001,12.89008]
[1776576162594,38.31,75568.56,0.48,-0.85831,0.0001,12.88971]
[1776576169189,38.31,75568.56,0.48,-0.85832,0.0001,12.88922]
[1776576174228,38.31,75568.02,0.48,-0.85838,0.0001,12.88544]
[1776576179263,38.31,75567.81,0.48,-0.85841,0.0001,12.88381]
[1776576185306,38.31,75567.64,0.48,-0.85843,0.0001,12.8824]
[1776576190340,38.31,75567.51,0.48,-0.85845,0.0001,12.88132]
[1776576195375,38.31,75567.65,0.48,-0.85844,0.0001,12.882]
[1776576203432,38.31,75567.25,0.48,-0.85848,0.0001,12.87908]
[1776576212948,38.31,75569.05,0.48,-0.85835,0.0001,12.88561]
[1776576223017,38.31,75568.54,0.48,-0.85841,0.0001,12.88187]
[1776576233643,38.31,75568.08,0.48,-0.85846,0.0001,12.87851]
[1776576238677,38.31,75567.78,0.48,-0.85849,0.0001,12.87644]
[1776576248744,38.31,75567.68,0.48,-0.85851,0.0001,12.87557]
[1776576254789,38.31,75567.48,0.48,-0.85853,0.0001,12.87417]
[1776576259826,38.3,75567.35,0.48,-0.85854,0.0001,12.87326]
[1776576264861,38.3,75568.16,0.48,-0.85846,0.0001,12.87842]
[1776576271908,38.3,75568.69,0.48,-0.85845,0.0001,12.87712]
[1776576277952,38.3,75568.55,0.48,-0.85846,0.0001,12.87618]
[1776576283438,38.3,75568.34,0.48,-0.85849,0.0001,12.87479]
[1776576290036,38.3,75568.22,0.48,-0.8585,0.0001,12.87398]
[1776576296079,38.3,75567.94,0.48,-0.85853,0.0001,12.87213]
[1776576301114,38.3,75569.56,0.48,-0.85836,0.0001,12.88252]
[1776576306149,38.3,75569.94,0.48,-0.85833,0.0001,12.88488]
[1776576311184,38.3,75571.76,0.48,-0.85814,0.0001,12.89645]
[1776576318234,38.3,75571.61,0.48,-0.85816,0.0001,12.89527]
[1776576323718,38.3,75571.12,0.48,-0.85821,0.0001,12.89199]
[1776576329311,38.3,75571.12,0.48,-0.85822,0.0001,12.89185]
[1776576332333,38.3,75566.33,0.48,-0.85875,0.0001,12.85631]
[1776576333340,38.3,75560.98,0.48,-0.85929,0.0001,12.82187]
[1776576339382,38.3,75561.01,0.48,-0.85928,0.0001,12.82255]
[1776576346431,38.3,75563.19,0.48,-0.85905,0.0001,12.83706]
[1776576351467,38.31,75564.99,0.48,-0.85886,0.0001,12.8489]
[1776576356502,38.31,75566.83,0.48,-0.85867,0.0001,12.86095]
[1776576361537,38.31,75569.54,0.48,-0.85839,0.0001,12.87857]
[1776576367579,38.31,75569.98,0.48,-0.85835,0.0001,12.88146]
[1776576372614,38.31,75571.28,0.48,-0.85822,0.0001,12.88986]
[1776576377650,38.31,75573.07,0.48,-0.85803,0.0001,12.90137]
[1776576384699,38.31,75573.75,0.48,-0.85797,0.0001,12.90565]
[1776576389734,38.31,75575.35,0.48,-0.8578,0.0001,12.91584]
[1776576394769,38.3,75573.22,0.48,-0.85807,0.0001,12.89729]
[1776576400820,38.3,75575.7,0.48,-0.85782,0.0001,12.91306]
[1776576405847,38.3,75575.68,0.48,-0.85782,0.0001,12.91263]
[1776576410881,38.3,75574.53,0.48,-0.85795,0.0001,12.90491]
[1776576414362,38.3,75567.45,0.48,-0.85867,0.0001,12.85905]
[1776576419944,38.3,75566.22,0.48,-0.8588,0.0001,12.85109]
[1776576424432,38.3,75571.55,0.48,-0.85825,0.0001,12.8854]
[1776576431021,38.3,75571.55,0.48,-0.85826,0.0001,12.88517]
[1776576436056,38.3,75574.43,0.48,-0.85797,0.0001,12.9036]
[1776576441092,38.3,75575.62,0.48,-0.85785,0.0001,12.91113]
[1776576446126,38.3,75576.49,0.48,-0.85776,0.0001,12.91662]
[1776576452168,38.3,75577.0,0.48,-0.85775,0.0001,12.91513]
[1776576464719,38.3,75577.98,0.48,-0.85765,0.0001,12.92126]
[1776576471303,38.3,75579.58,0.48,-0.85749,0.0001,12.93151]
[1776576477345,38.3,75578.34,0.48,-0.85762,0.0001,12.92343]
[1776576484865,38.3,75576.98,0.48,-0.85776,0.0001,12.91458]
[1776576493458,38.3,75574.1,0.48,-0.85806,0.0001,12.89588]
[1776576498492,38.3,75572.68,0.48,-0.8582,0.0001,12.88662]
[1776576505008,38.3,75572.44,0.48,-0.85823,0.0001,12.88493]
[1776576515075,38.3,75571.29,0.48,-0.85839,0.0001,12.87263]
[1776576521653,38.3,75570.27,0.48,-0.8585,0.0001,12.86595]
[1776576527695,38.3,75569.65,0.48,-0.85856,0.0001,12.86193]
[1776576533749,38.3,75569.43,0.48,-0.85858,0.0001,12.86052]
[1776576539791,38.3,75568.65,0.48,-0.85866,0.0001,12.85551]
[1776576545285,38.3,75568.34,0.48,-0.85869,0.0001,12.85354]
[1776576552879,38.3,75568.34,0.48,-0.85869,0.0001,12.85359]
[1776576557918,38.3,75567.85,0.48,-0.85874,0.0001,12.85047]
[1776576565432,38.3,75567.79,0.48,-0.85875,0.0001,12.85016]
[1776576575501,38.3,75567.55,0.48,-0.85881,0.0001,12.84408]
[1776576585571,38.3,75567.37,0.48,-0.85883,0.0001,12.84312]
[1776576593209,38.3,75567.25,0.48,-0.85883,0.0001,12.84255]
[1776576599251,38.3,75567.28,0.48,-0.85883,0.0001,12.84293]
[1776576605711,38.3,75565.81,0.48,-0.85897,0.0001,12.83365]
[1776576611335,38.3,75563.69,0.48,-0.85919,0.0001,12.82011]
[1776576616371,38.3,75562.1,0.48,-0.85935,0.0001,12.80997]
[1776576620397,38.3,75572.51,0.48,-0.85829,0.0001,12.87722]
[1776576621405,38.3,75578.29,0.48,-0.8577,0.0001,12.91447]
[1776576623424,38.3,75580.24,0.48,-0.8575,0.0001,12.92684]
[1776576625852,38.3,75587.23,0.48,-0.85679,0.0001,12.97164]
[1776576628462,38.3,75590.82,0.48,-0.85642,0.0001,12.99449]
[1776576630474,38.3,75599.89,0.48,-0.85549,0.0001,13.05296]
[1776576633494,38.3,75602.94,0.48,-0.8552,0.0001,13.06879]
[1776576635922,38.3,75610.89,0.48,-0.85438,0.0001,13.12048]
[1776576638528,38.3,75616.21,0.48,-0.85382,0.0001,13.15516]
[1776576639535,38.3,75625.13,0.48,-0.85288,0.0001,13.213]
[1776576640544,38.3,75629.89,0.48,-0.85239,0.0001,13.24383]
[1776576644570,38.3,75626.56,0.48,-0.85273,0.0001,13.22226]
[1776576649608,38.3,75628.78,0.48,-0.8525,0.0001,13.23678]
[1776576654640,38.3,75634.08,0.48,-0.85194,0.00011,13.27119]
[1776576656065,38.3,75640.85,0.48,-0.85123,0.00011,13.31505]
[1776576658669,38.3,75654.07,0.48,-0.84984,0.00011,13.40053]
[1776576661692,38.3,75666.69,0.48,-0.84849,0.00011,13.48251]
[1776576662697,38.3,75675.21,0.48,-0.84758,0.00011,13.53784]
[1776576664712,38.3,75676.41,0.48,-0.84745,0.00011,13.54557]
[1776576668738,38.3,75670.29,0.48,-0.84811,0.00011,13.50557]
[1776576672774,38.3,75664.87,0.48,-0.8487,0.00011,13.46985]
[1776576676809,38.3,75670.11,0.48,-0.84816,0.00011,13.50268]
[1776576678821,38.29,75670.15,0.48,-0.84817,0.00011,13.50245]
[1776576683852,38.29,75667.92,0.48,-0.84842,0.00011,13.48701]
[1776576688888,38.29,75675.16,0.48,-0.84764,0.00011,13.53428]
[1776576690901,38.29,75675.59,0.48,-0.84759,0.00011,13.53725]
[1776576695937,38.29,75675.32,0.48,-0.84766,0.00011,13.53123]
[1776576700972,38.3,75675.89,0.48,-0.84759,0.00011,13.53521]
[1776576706007,38.3,75671.88,0.48,-0.84802,0.00011,13.50938]
[1776576711041,38.3,75669.42,0.48,-0.84828,0.00011,13.49356]
[1776576716077,38.3,75666.83,0.48,-0.84855,0.00011,13.47677]
[1776576721111,38.3,75666.6,0.48,-0.84858,0.00011,13.47511]
[1776576724133,38.3,75660.51,0.48,-0.84923,0.00011,13.43536]
[1776576729167,38.29,75656.52,0.48,-0.84966,0.00011,13.40917]
[1776576730174,38.29,75648.49,0.48,-0.85052,0.00011,13.35687]
[1776576731181,38.29,75647.17,0.48,-0.85066,0.00011,13.34818]
[1776576736637,38.29,75649.99,0.48,-0.85037,0.00011,13.36584]
[1776576743265,38.29,75651.3,0.48,-0.85025,0.00011,13.37345]
[1776576748301,38.29,75656.89,0.48,-0.84966,0.00011,13.40901]
[1776576752330,38.29,75662.17,0.48,-0.84916,0.00011,13.43794]
[1776576757365,38.28,75662.61,0.48,-0.84913,0.00011,13.43977]
[1776576762399,38.28,75665.59,0.48,-0.84883,0.00011,13.45813]
[1776576767434,38.28,75664.54,0.48,-0.84896,0.00011,13.45024]
[1776576772475,38.28,75663.13,0.48,-0.84912,0.00011,13.44003]
[1776576773480,38.27,75657.37,0.48,-0.84974,0.00011,13.40229]
[1776576778512,38.27,75654.54,0.48,-0.85005,0.00011,13.38344]
[1776576783547,38.27,75655.93,0.48,-0.84991,0.00011,13.39186]
[1776576788582,38.27,75656.03,0.48,-0.84991,0.00011,13.39193]
[1776576791606,38.27,75667.0,0.48,-0.84875,0.00011,13.46282]
[1776576792617,38.27,75671.43,0.48,-0.84828,0.00011,13.49162]
[1776576797648,38.27,75670.05,0.48,-0.84843,0.00011,13.48259]
[1776576802685,38.27,75668.5,0.48,-0.84859,0.00011,13.47247]
[1776576808725,38.27,75666.82,0.48,-0.84877,0.00011,13.46143]
[1776576813760,38.27,75671.93,0.48,-0.84827,0.00011,13.49013]
[1776576818795,38.27,75669.75,0.48,-0.84849,0.00011,13.47656]
[1776576823830,38.27,75669.02,0.48,-0.84856,0.00011,13.4724]
[1776576828866,38.27,75668.89,0.48,-0.84856,0.00011,13.47207]
[1776576834908,38.27,75668.45,0.48,-0.8486,0.00011,13.46977]
[1776576839943,38.28,75669.55,0.48,-0.84847,0.00011,13.4774]
[1776576841956,38.28,75664.29,0.48,-0.84903,0.00011,13.44332]
[1776576843971,38.28,75656.68,0.48,-0.84984,0.00011,13.39397]
[1776576845985,38.28,75655.54,0.48,-0.84996,0.00011,13.38655]
[1776576851020,38.28,75655.46,0.48,-0.84997,0.00011,13.38607]
[1776576854045,38.28,75661.0,0.48,-0.84938,0.00011,13.42207]
[1776576856055,38.28,75664.45,0.48,-0.84902,0.00011,13.44439]
[1776576861090,38.28,75668.93,0.48,-0.84854,0.00011,13.47318]
[1776576866125,38.28,75670.03,0.48,-0.84841,0.00011,13.48114]
[1776576872167,38.28,75671.1,0.48,-0.84833,0.00011,13.48407]
[1776576877635,38.28,75672.61,0.48,-0.84817,0.00011,13.49367]
[1776576886265,38.28,75670.43,0.48,-0.84841,0.00011,13.47915]
[1776576893316,38.28,75669.2,0.48,-0.84854,0.00011,13.47094]
[1776576898350,38.28,75668.87,0.48,-0.84858,0.00011,13.46868]
[1776576903384,38.28,75668.92,0.48,-0.84858,0.00011,13.46888]
[1776576909425,38.28,75667.36,0.48,-0.84875,0.00011,13.45854]
[1776576916474,38.28,75666.51,0.48,-0.84884,0.00011,13.45273]
[1776576926545,38.27,75665.91,0.48,-0.84891,0.00011,13.44854]
[1776576932587,38.27,75664.78,0.48,-0.84908,0.00011,13.43629]
[1776576938058,38.27,75664.69,0.48,-0.84909,0.00011,13.43538]
[1776576944672,38.27,75664.91,0.48,-0.84907,0.00011,13.43706]
[1776576949708,38.28,75664.28,0.48,-0.84912,0.00011,13.43364]
[1776576954741,38.28,75664.27,0.48,-0.84911,0.00011,13.43422]
[1776576959782,38.28,75664.44,0.48,-0.84908,0.00011,13.43595]
[1776576964817,38.28,75664.33,0.48,-0.84909,0.00011,13.43585]
[1776576970858,38.28,75662.36,0.48,-0.84928,0.00011,13.42384]
[1776576975893,38.28,75662.92,0.48,-0.84921,0.00011,13.42811]
[1776576980931,38.29,75662.99,0.48,-0.84919,0.00011,13.42914]
[1776576985964,38.29,75666.16,0.48,-0.84885,0.00011,13.45028]
[1776576988411,38.29,75670.77,0.48,-0.84835,0.00011,13.48041]
[1776576994020,38.29,75670.39,0.48,-0.84843,0.00011,13.47345]
[1776577001068,38.29,75669.15,0.48,-0.84856,0.00011,13.46561]
[1776577007111,38.29,75669.06,0.48,-0.84857,0.00011,13.46518]
[1776577012146,38.29,75668.44,0.48,-0.84863,0.00011,13.46121]
[1776577017181,38.29,75668.79,0.48,-0.84859,0.00011,13.46355]
[1776577023226,38.29,75664.94,0.48,-0.849,0.00011,13.43872]
[1776577028259,38.29,75663.33,0.48,-0.84917,0.00011,13.42845]
[1776577033293,38.29,75662.15,0.48,-0.8493,0.00011,13.42066]
[1776577038328,38.29,75666.73,0.48,-0.84882,0.00011,13.44971]
[1776577043363,38.29,75669.12,0.48,-0.84858,0.00011,13.46459]
[1776577049405,38.28,75671.03,0.48,-0.84838,0.00011,13.47631]
[1776577056455,38.28,75674.93,0.48,-0.84802,0.00011,13.49621]
[1776577057461,38.28,75666.0,0.48,-0.84898,0.00011,13.43814]
[1776577058469,38.28,75658.73,0.48,-0.84975,0.00011,13.39094]
[1776577059480,38.28,75658.61,0.48,-0.84976,0.00011,13.39022]
[1776577065519,38.28,75657.02,0.48,-0.84992,0.00011,13.38032]
[1776577070552,38.28,75652.74,0.48,-0.85037,0.00011,13.35298]
[1776577077601,38.29,75652.81,0.48,-0.85035,0.00011,13.35434]
[1776577082636,38.29,75662.33,0.48,-0.84933,0.00011,13.41675]
[1776577089132,38.29,75661.72,0.48,-0.84939,0.00011,13.41316]
[1776577094720,38.29,75661.1,0.48,-0.84944,0.00011,13.40951]
[1776577096735,38.29,75654.54,0.48,-0.85014,0.00011,13.36711]
[1776577101769,38.29,75652.77,0.48,-0.85032,0.00011,13.35628]
[1776577106805,38.29,75652.8,0.48,-0.8503,0.00011,13.35719]
[1776577113854,38.3,75653.85,0.48,-0.85021,0.00011,13.36037]
[1776577119341,38.3,75652.87,0.48,-0.85031,0.00011,13.35424]
[1776577129411,38.3,75654.31,0.48,-0.85017,0.00011,13.36287]
[1776577136008,38.29,75655.19,0.48,-0.85009,0.00011,13.36813]
[1776577141044,38.29,75655.55,0.48,-0.85005,0.00011,13.37011]
[1776577143057,38.29,75660.63,0.48,-0.84952,0.00011,13.40292]
[1776577145071,38.29,75662.51,0.48,-0.84932,0.00011,13.41487]
[1776577150106,38.29,75661.75,0.48,-0.8494,0.00011,13.41018]
[1776577155142,38.29,75662.19,0.48,-0.84934,0.00011,13.41349]
[1776577160181,38.3,75660.6,0.48,-0.84951,0.00011,13.40364]
[1776577165212,38.3,75659.21,0.48,-0.84964,0.00011,13.39513]
[1776577170246,38.3,75659.34,0.48,-0.84963,0.00011,13.39584]
[1776577179764,38.3,75658.73,0.48,-0.84975,0.00011,13.38678]
[1776577187365,38.3,75657.72,0.48,-0.84984,0.00011,13.38113]
[1776577192401,38.3,75656.32,0.48,-0.84998,0.00011,13.37262]
[1776577198445,38.3,75656.44,0.48,-0.84995,0.00011,13.3741]
[1776577204485,38.3,75656.06,0.48,-0.84998,0.00011,13.37232]
[1776577209975,38.3,75655.89,0.48,-0.84999,0.00011,13.37179]
[1776577217571,38.31,75655.89,0.48,-0.84998,0.00011,13.37268]
[1776577221603,38.31,75650.87,0.48,-0.8505,0.00011,13.3406]
[1776577226638,38.31,75648.06,0.48,-0.85078,0.00011,13.32313]
[1776577231673,38.31,75645.32,0.48,-0.8511,0.00011,13.30145]
[1776577236709,38.31,75644.21,0.48,-0.85121,0.00011,13.29499]
[1776577242751,38.32,75642.3,0.48,-0.85139,0.00011,13.28357]
[1776577247786,38.32,75643.36,0.48,-0.85126,0.00011,13.29163]
[1776577253827,38.32,75644.71,0.48,-0.8511,0.00011,13.30152]
[1776577260328,38.33,75645.07,0.48,-0.85104,0.00011,13.30523]
[1776577265916,38.33,75646.47,0.48,-0.85086,0.00011,13.31612]
[1776577276986,38.34,75644.69,0.48,-0.85099,0.00011,13.30809]
[1776577284044,38.35,75642.07,0.48,-0.85123,0.00011,13.29354]
[1776577289078,38.35,75640.21,0.48,-0.85141,0.00011,13.28236]
[1776577290540,38.35,75628.77,0.48,-0.85261,0.0001,13.20821]
[1776577296126,38.35,75628.66,0.48,-0.85266,0.0001,13.20335]
[1776577301167,38.35,75629.12,0.48,-0.85261,0.0001,13.20639]
[1776577306205,38.35,75624.76,0.48,-0.85306,0.0001,13.17837]
[1776577311242,38.35,75622.21,0.48,-0.85332,0.0001,13.16225]
[1776577316274,38.35,75622.32,0.48,-0.8533,0.0001,13.16335]
[1776577322316,38.35,75620.27,0.48,-0.85351,0.0001,13.15058]
[1776577326345,38.35,75626.11,0.48,-0.85289,0.0001,13.18872]
[1776577327352,38.35,75632.01,0.48,-0.85227,0.0001,13.22693]
[1776577332437,38.36,75631.4,0.48,-0.85233,0.0001,13.22342]
[1776577339482,38.36,75631.23,0.48,-0.85235,0.0001,13.22237]
[1776577344518,38.36,75628.12,0.48,-0.85267,0.0001,13.20238]
[1776577349552,38.36,75626.41,0.48,-0.85284,0.0001,13.1918]
[1776577355595,38.36,75626.71,0.48,-0.85284,0.0001,13.18946]
[1776577360629,38.36,75624.41,0.48,-0.85308,0.0001,13.17494]
[1776577367679,38.36,75624.12,0.48,-0.8531,0.0001,13.17369]
[1776577369692,38.36,75616.73,0.48,-0.85387,0.0001,13.12611]
[1776577374729,38.36,75617.04,0.48,-0.85382,0.0001,13.12886]
[1776577379763,38.36,75612.76,0.48,-0.85426,0.0001,13.10189]
[1776577388826,38.37,75610.95,0.48,-0.85442,0.0001,13.09181]
[1776577393862,38.37,75614.04,0.48,-0.85408,0.0001,13.11261]
[1776577401313,38.37,75616.82,0.48,-0.85378,0.0001,13.13163]
[1776577407962,38.38,75616.82,0.48,-0.85376,0.0001,13.13263]
[1776577412994,38.38,75619.02,0.48,-0.85356,0.0001,13.14286]
[1776577419038,38.38,75619.38,0.48,-0.85351,0.0001,13.14599]
[1776577426089,38.38,75619.83,0.48,-0.85345,0.0001,13.14982]
[1776577431523,38.38,75620.31,0.48,-0.85338,0.0001,13.15369]
[1776577440187,38.39,75620.64,0.48,-0.85333,0.0001,13.15683]
[1776577445220,38.39,75622.14,0.48,-0.85317,0.0001,13.16711]
[1776577451664,38.39,75621.75,0.48,-0.85319,0.0001,13.16539]
[1776577457305,38.39,75621.9,0.48,-0.85317,0.0001,13.16693]
[1776577464353,38.39,75622.22,0.48,-0.85312,0.0001,13.16977]
[1776577469388,38.4,75625.01,0.48,-0.85282,0.0001,13.18827]
[1776577476439,38.4,75624.83,0.48,-0.85287,0.0001,13.18305]
[1776577481873,38.4,75622.44,0.48,-0.85311,0.0001,13.16815]
[1776577488522,38.4,75619.75,0.48,-0.85338,0.0001,13.15158]
[1776577493558,38.4,75619.85,0.48,-0.85337,0.0001,13.1525]
[1776577499601,38.4,75619.85,0.48,-0.85338,0.0001,13.15197]
[1776577505641,38.4,75619.42,0.48,-0.85343,0.0001,13.14875]
[1776577510676,38.4,75618.75,0.48,-0.8535,0.0001,13.14405]
[1776577515712,38.4,75617.4,0.48,-0.85365,0.0001,13.13499]
[1776577520758,38.4,75616.38,0.48,-0.85376,0.0001,13.12817]
[1776577525793,38.4,75612.56,0.48,-0.85416,0.0001,13.10322]
[1776577531832,38.39,75610.72,0.48,-0.8544,0.0001,13.08644]
[1776577536866,38.39,75609.97,0.48,-0.85448,0.0001,13.08139]
[1776577541901,38.39,75611.65,0.48,-0.85431,0.0001,13.09203]
[1776577552363,38.39,75612.95,0.48,-0.85418,0.0001,13.09999]
[1776577559020,38.39,75615.87,0.48,-0.85388,0.0001,13.11853]
[1776577564055,38.39,75619.11,0.48,-0.85355,0.0001,13.13916]
[1776577570097,38.39,75620.24,0.48,-0.85344,0.0001,13.14609]
[1776577577147,38.39,75620.17,0.48,-0.85345,0.0001,13.14523]
[1776577582573,38.39,75620.72,0.48,-0.8534,0.0001,13.14851]
[1776577588224,38.39,75621.97,0.48,-0.85327,0.0001,13.15624]
[1776577593258,38.39,75621.95,0.48,-0.85332,0.0001,13.15119]
[1776577598293,38.39,75623.54,0.48,-0.85315,0.0001,13.16185]
[1776577603328,38.39,75623.03,0.48,-0.8532,0.0001,13.15892]
[1776577608363,38.39,75622.86,0.48,-0.85322,0.0001,13.15754]
[1776577614405,38.39,75622.71,0.48,-0.85323,0.0001,13.15685]
[1776577617426,38.39,75614.61,0.48,-0.85407,0.0001,13.10501]
[1776577620453,38.39,75610.92,0.48,-0.85445,0.0001,13.08123]
[1776577625492,38.39,75610.31,0.48,-0.85451,0.0001,13.0774]
[1776577627507,38.39,75605.3,0.48,-0.85503,0.0001,13.04512]
[1776577632924,38.39,75603.13,0.48,-0.85525,0.0001,13.03147]
[1776577638583,38.39,75603.13,0.48,-0.85525,0.0001,13.03178]
[1776577648650,38.39,75602.76,0.48,-0.85528,0.0001,13.02986]
[1776577656711,38.39,75602.86,0.48,-0.8553,0.0001,13.02607]
[1776577661744,38.39,75607.72,0.48,-0.8548,0.0001,13.05744]
[1776577666779,38.39,75607.52,0.48,-0.85482,0.0001,13.05599]
[1776577670807,38.39,75616.39,0.48,-0.8539,0.0001,13.11311]
[1776577673207,38.39,75616.73,0.48,-0.85387,0.0001,13.11498]
[1776577679871,38.39,75612.84,0.48,-0.85429,0.0001,13.08916]
[1776577690944,38.39,75611.89,0.48,-0.8544,0.0001,13.08215]
[1776577696988,38.39,75613.62,0.48,-0.85423,0.0001,13.09288]
[1776577697996,38.39,75615.6,0.48,-0.85402,0.0001,13.10559]
[1776577703032,38.39,75615.97,0.48,-0.85399,0.0001,13.10761]
[1776577709073,38.38,75617.57,0.48,-0.85383,0.0001,13.1175]
[1776577714109,38.39,75622.09,0.48,-0.8534,0.0001,13.14231]
[1776577719144,38.39,75622.91,0.48,-0.8533,0.0001,13.14823]
[1776577725186,38.39,75623.26,0.48,-0.85325,0.0001,13.15123]
[1776577731229,38.39,75623.76,0.48,-0.85319,0.0001,13.15519]
[1776577736265,38.39,75621.92,0.48,-0.85337,0.0001,13.14395]
[1776577742305,38.39,75620.83,0.48,-0.85347,0.0001,13.13749]
[1776577752373,38.39,75620.47,0.48,-0.85353,0.0001,13.13432]
[1776577762443,38.39,75621.73,0.48,-0.85341,0.0001,13.14164]
[1776577772517,38.39,75624.12,0.48,-0.85321,0.0001,13.15155]
[1776577779565,38.39,75624.74,0.48,-0.85316,0.0001,13.15499]
[1776577784600,38.39,75624.56,0.48,-0.85318,0.0001,13.15348]
[1776577790642,38.38,75624.64,0.48,-0.85318,0.0001,13.15358]
[1776577795683,38.38,75624.9,0.48,-0.85316,0.0001,13.15492]
[1776577800713,38.38,75625.62,0.48,-0.85309,0.0001,13.15921]
[1776577805752,38.38,75625.71,0.48,-0.85307,0.0001,13.16028]
[1776577814202,38.39,75625.75,0.48,-0.85305,0.0001,13.16181]
[1776577820853,38.39,75625.54,0.48,-0.85306,0.0001,13.16129]
[1776577826896,38.39,75625.55,0.48,-0.85306,0.0001,13.16111]
[1776577834342,38.39,75625.3,0.48,-0.85311,0.0001,13.15553]
[1776577839986,38.39,75624.41,0.48,-0.8532,0.0001,13.15049]
[1776577852070,38.4,75624.78,0.48,-0.85313,0.0001,13.1547]
[1776577862137,38.4,75624.94,0.48,-0.85309,0.0001,13.1571]
[1776577867183,38.4,75624.92,0.48,-0.85308,0.0001,13.15765]
[1776577873218,38.4,75624.34,0.48,-0.85313,0.0001,13.15472]
[1776577879259,38.41,75623.83,0.48,-0.85317,0.0001,13.15223]
[1776577884697,38.4,75624.06,0.48,-0.85315,0.0001,13.15322]
[1776577892350,38.4,75624.06,0.48,-0.8532,0.0001,13.148]
[1776577898392,38.4,75624.15,0.48,-0.85319,0.0001,13.14838]
[1776577903427,38.4,75624.26,0.48,-0.85318,0.0001,13.14893]
[1776577908465,38.4,75612.91,0.48,-0.85437,0.0001,13.07561]
[1776577909470,38.4,75611.75,0.48,-0.85449,0.0001,13.06812]
[1776577914505,38.41,75611.36,0.48,-0.85451,0.0001,13.06685]
[1776577918534,38.41,75606.0,0.48,-0.85505,0.0001,13.03332]
[1776577922562,38.41,75593.96,0.48,-0.85628,0.0001,12.95677]
[1776577924586,38.41,75591.1,0.48,-0.85656,0.0001,12.93895]
[1776577929610,38.42,75594.46,0.48,-0.85619,0.0001,12.96216]
[1776577931624,38.42,75598.72,0.48,-0.85574,0.0001,12.99016]
[1776577938676,38.42,75597.56,0.48,-0.85583,0.0001,12.98444]
[1776577945117,38.43,75595.02,0.48,-0.85607,0.0001,12.96964]
[1776577950759,38.43,75591.7,0.48,-0.85638,0.0001,12.9499]
[1776577956801,38.44,75589.96,0.48,-0.85657,0.0001,12.93579]
[1776577961836,38.44,75586.43,0.48,-0.85691,0.0001,12.91463]
[1776577966872,38.44,75578.42,0.48,-0.85771,0.0001,12.86481]
[1776577969898,38.45,75573.52,0.48,-0.85819,0.0001,12.83452]
[1776577975327,38.45,75573.76,0.48,-0.85812,0.0001,12.83872]
[1776577981976,38.46,75574.1,0.48,-0.85804,0.0001,12.84342]
[1776577988018,38.47,75575.93,0.48,-0.85782,0.0001,12.85757]
[1776577993053,38.47,75577.08,0.48,-0.85767,0.0001,12.86688]
[1776578002116,38.48,75576.78,0.48,-0.85764,0.0001,12.86833]
[1776578011180,38.49,75577.03,0.48,-0.8576,0.0001,12.86859]
[1776578021246,38.5,75576.83,0.48,-0.85756,0.0001,12.87133]
[1776578029308,38.51,75576.75,0.48,-0.85752,0.0001,12.8737]
[1776578035748,38.51,75576.62,0.48,-0.8575,0.0001,12.875]
[1776578041387,38.52,75576.62,0.48,-0.85746,0.0001,12.87712]
[1776578046426,38.52,75576.63,0.48,-0.85745,0.0001,12.87774]
[1776578053475,38.52,75576.47,0.48,-0.85744,0.0001,12.87864]
[1776578060523,38.53,75575.98,0.48,-0.85745,0.0001,12.87784]
[1776578065962,38.53,75575.54,0.48,-0.85747,0.0001,12.87666]
[1776578071600,38.54,75574.62,0.48,-0.85757,0.0001,12.86804]
[1776578077644,38.54,75573.9,0.48,-0.85761,0.0001,12.86539]
[1776578086104,38.55,75573.49,0.48,-0.85761,0.0001,12.86535]
[1776578091740,38.55,75573.45,0.48,-0.85759,0.0001,12.86701]
[1776578098791,38.56,75573.7,0.48,-0.85752,0.0001,12.87078]
[1776578104833,38.56,75573.75,0.48,-0.85749,0.0001,12.87291]
[1776578114900,38.57,75573.73,0.48,-0.85746,0.0001,12.87479]
[1776578123966,38.57,75573.79,0.48,-0.85744,0.0001,12.87574]
[1776578129002,38.57,75570.97,0.48,-0.85773,0.0001,12.85808]
[1776578135047,38.57,75570.95,0.48,-0.85776,0.0001,12.85391]
[1776578140080,38.57,75570.97,0.48,-0.85775,0.0001,12.8546]
[1776578146524,38.58,75570.44,0.48,-0.85779,0.0001,12.85201]
[1776578156594,38.58,75571.01,0.48,-0.8577,0.0001,12.85753]
[1776578164248,38.59,75572.0,0.48,-0.85756,0.0001,12.86626]
[1776578165257,38.59,75562.22,0.48,-0.85855,0.0001,12.80392]
[1776578166670,38.59,75561.12,0.48,-0.85865,0.0001,12.7977]
[1776578172306,38.6,75561.29,0.48,-0.8586,0.0001,12.80046]
[1776578177340,38.6,75559.51,0.48,-0.85876,0.0001,12.79056]
[1776578182376,38.6,75559.83,0.48,-0.85872,0.0001,12.79339]
[1776578187410,38.6,75558.49,0.48,-0.85885,0.0001,12.78505]
[1776578192445,38.6,75558.79,0.48,-0.85885,0.0001,12.78263]
[1776578197481,38.6,75558.25,0.48,-0.8589,0.0001,12.7796]
[1776578205536,38.61,75558.3,0.48,-0.85888,0.0001,12.78078]
[1776578210577,38.61,75559.48,0.48,-0.85875,0.0001,12.78886]
[1776578215606,38.61,75560.89,0.48,-0.85859,0.0001,12.79882]
[1776578220643,38.61,75564.69,0.48,-0.85818,0.0001,12.82476]
[1776578225676,38.62,75569.32,0.48,-0.85769,0.0001,12.85588]
[1776578230712,38.62,75573.77,0.48,-0.85721,0.0001,12.88563]
[1776578235748,38.62,75574.11,0.48,-0.85716,0.0001,12.889]
[1776578241789,38.63,75574.33,0.48,-0.85711,0.0001,12.89185]
[1776578243803,38.63,75568.53,0.48,-0.8577,0.0001,12.85521]
[1776578248837,38.63,75570.13,0.48,-0.85751,0.0001,12.86692]
[1776578253872,38.64,75573.32,0.48,-0.8572,0.0001,12.88404]
[1776578260925,38.64,75574.96,0.48,-0.857,0.0001,12.8963]
[1776578265959,38.64,75578.97,0.48,-0.85657,0.0001,12.92344]
[1776578272001,38.65,75580.5,0.48,-0.8564,0.0001,12.9343]
[1776578277443,38.65,75580.38,0.48,-0.85639,0.0001,12.93459]
[1776578284086,38.65,75573.97,0.48,-0.85702,0.0001,12.89514]
[1776578289120,38.66,75577.48,0.48,-0.85664,0.0001,12.91898]
[1776578294155,38.66,75578.87,0.48,-0.85648,0.0001,12.92911]
[1776578299190,38.66,75576.09,0.48,-0.85674,0.0001,12.91251]
[1776578304226,38.67,75576.35,0.48,-0.85669,0.0001,12.91545]
[1776578309261,38.67,75576.99,0.48,-0.85661,0.0001,12.92078]
[1776578314296,38.67,75577.28,0.48,-0.8566,0.0001,12.91915]
[1776578321346,38.68,75577.58,0.48,-0.85654,0.0001,12.92267]
[1776578325373,38.68,75583.62,0.48,-0.85591,0.0001,12.96215]
[1776578330408,38.68,75582.93,0.48,-0.85597,0.0001,12.95863]
[1776578337863,38.68,75579.07,0.48,-0.85634,0.0001,12.9353]
[1776578343504,38.68,75577.26,0.48,-0.85653,0.0001,12.92363]
[1776578348542,38.68,75576.18,0.48,-0.85664,0.0001,12.91678]
[1776578354581,38.68,75576.39,0.48,-0.85661,0.0001,12.91822]
[1776578359617,38.68,75576.96,0.48,-0.85655,0.0001,12.92194]
[1776578364651,38.69,75576.8,0.48,-0.85657,0.0001,12.921]
[1776578369686,38.69,75577.29,0.48,-0.85652,0.0001,12.92426]
[1776578378144,38.69,75577.68,0.48,-0.85649,0.0001,12.92365]
[1776578383785,38.69,75578.04,0.48,-0.85643,0.0001,12.92748]
[1776578397880,38.7,75577.66,0.48,-0.85641,0.0001,12.92844]
[1776578402918,38.7,75577.23,0.48,-0.85644,0.0001,12.92681]
[1776578405938,38.71,75570.78,0.48,-0.85709,0.0001,12.88623]
[1776578410974,38.71,75568.14,0.48,-0.85734,0.0001,12.8707]
[1776578418026,38.71,75567.41,0.48,-0.85738,0.0001,12.86785]
[1776578426080,38.72,75562.89,0.48,-0.85783,0.0001,12.8396]
[1776578435143,38.72,75565.03,0.48,-0.85764,0.0001,12.8492]
[1776578440179,38.72,75559.85,0.48,-0.85816,0.0001,12.81651]
[1776578448647,38.72,75557.45,0.48,-0.8584,0.0001,12.80187]
[1776578454277,38.72,75555.18,0.48,-0.85862,0.0001,12.7879]
[1776578460319,38.72,75557.44,0.48,-0.85838,0.0001,12.80288]
[1776578463349,38.72,75551.39,0.48,-0.85899,0.0001,12.76453]
[1776578465356,38.72,75549.27,0.48,-0.8592,0.0001,12.75131]
[1776578471398,38.73,75548.14,0.48,-0.8593,0.0001,12.74512]
[1776578472406,38.73,75541.34,0.48,-0.85998,0.0001,12.70193]
[1776578473415,38.73,75535.04,0.48,-0.86061,0.0001,12.662]
[1776578474420,38.73,75533.33,0.48,-0.86078,0.0001,12.65129]
[1776578480461,38.73,75535.01,0.48,-0.86059,0.0001,12.66313]
[1776578483483,38.73,75528.77,0.48,-0.86121,0.0001,12.62392]
[1776578485497,38.73,75523.33,0.48,-0.86174,0.0001,12.58977]
[1776578491540,38.74,75524.25,0.48,-0.86166,0.0001,12.59272]
[1776578496574,38.74,75526.56,0.48,-0.86141,0.0001,12.60893]
[1776578502616,38.75,75528.67,0.48,-0.86117,0.0001,12.62416]
[1776578504629,38.75,75538.29,0.48,-0.86019,0.0001,12.686]
[1776578505637,38.75,75543.1,0.48,-0.85971,0.0001,12.71686]
[1776578507650,38.75,75547.43,0.48,-0.85926,0.0001,12.74498]
[1776578510671,38.75,75553.35,0.48,-0.85865,0.0001,12.7834]
[1776578515707,38.75,75551.03,0.48,-0.85887,0.0001,12.76964]
[1776578520742,38.76,75549.56,0.48,-0.859,0.0001,12.7612]
[1776578525777,38.76,75548.72,0.48,-0.85907,0.0001,12.7569]
[1776578533833,38.77,75547.35,0.48,-0.85916,0.0001,12.75093]
[1776578538869,38.77,75546.82,0.48,-0.85918,0.0001,12.74971]
[1776578540883,38.77,75553.94,0.48,-0.85845,0.0001,12.79587]
[1776578545918,38.78,75556.77,0.48,-0.85814,0.0001,12.81556]
[1776578550957,38.78,75555.63,0.48,-0.85823,0.0001,12.8099]
[1776578555988,38.79,75558.39,0.48,-0.85796,0.0001,12.82447]
[1776578561023,38.79,75559.82,0.48,-0.85779,0.0001,12.83505]
[1776578566058,38.79,75557.92,0.48,-0.85796,0.0001,12.82429]
[1776578571099,38.8,75559.79,0.48,-0.85775,0.0001,12.83746]
[1776578573107,38.8,75551.33,0.48,-0.8586,0.0001,12.78397]
[1776578574115,38.8,75552.58,0.48,-0.85847,0.0001,12.79222]
[1776578579157,38.8,75551.91,0.48,-0.85852,0.0001,12.78925]
[1776578584185,38.81,75553.42,0.48,-0.85834,0.0001,12.80011]
[1776578587205,38.81,75542.55,0.48,-0.85943,0.0001,12.73154]
[1776578588213,38.81,75534.47,0.48,-0.86024,0.0001,12.68043]
[1776578589220,38.81,75534.03,0.48,-0.86028,0.0001,12.67802]
[1776578594254,38.81,75527.95,0.48,-0.86086,0.0001,12.64132]
[1776578596269,38.82,75527.14,0.48,-0.86092,0.0001,12.63707]
[1776578599702,38.82,75523.26,0.48,-0.86129,0.0001,12.61389]
[1776578603318,38.83,75513.78,0.48,-0.8622,0.0001,12.5558]
[1776578604325,38.83,75500.0,0.48,-0.86356,0.0001,12.46874]
[1776578605332,38.83,75499.52,0.48,-0.8636,0.0001,12.46607]
[1776578610367,38.83,75499.71,0.48,-0.86355,0.0001,12.46936]
[1776578615411,38.84,75499.83,0.48,-0.86355,0.0001,12.46723]
[1776578618422,38.84,75507.64,0.48,-0.86276,0.0001,12.51784]
[1776578619843,38.84,75513.48,0.48,-0.86217,0.0001,12.55553]
[1776578623456,38.84,75507.58,0.48,-0.86274,0.0001,12.51898]
[1776578628493,38.85,75509.31,0.48,-0.86254,0.0001,12.53162]
[1776578633528,38.85,75515.23,0.48,-0.86193,0.0001,12.57075]
[1776578638568,38.86,75515.73,0.48,-0.86185,0.0001,12.57541]
[1776578643599,38.86,75526.58,0.48,-0.86074,0.0001,12.64593]
[1776578644604,38.86,75527.09,0.48,-0.86069,0.0001,12.64946]
[1776578650055,38.87,75524.47,0.48,-0.86092,0.0001,12.63483]
[1776578655681,38.87,75523.98,0.48,-0.86094,0.0001,12.6333]
[1776578658705,38.87,75493.91,0.48,-0.8639,0.0001,12.44401]
[1776578660126,38.88,75479.88,0.48,-0.86526,0.0001,12.35632]
[1776578662738,38.88,75485.46,0.48,-0.86471,0.0001,12.39224]
[1776578666766,38.88,75488.8,0.48,-0.86435,0.0001,12.41521]
[1776578670195,38.89,75502.38,0.48,-0.86298,0.0001,12.5028]
[1776578675830,38.89,75505.58,0.48,-0.86268,0.0001,12.51998]
[1776578680865,38.89,75507.18,0.48,-0.8625,0.0001,12.53151]
[1776578685899,38.9,75506.81,0.48,-0.86252,0.0001,12.53056]
[1776578690335,38.9,75498.53,0.48,-0.86331,0.0001,12.47951]
[1776578692949,38.9,75491.73,0.48,-0.86397,0.0001,12.43712]
[1776578694963,38.91,75489.18,0.48,-0.86421,0.0001,12.42199]
[1776578700406,38.91,75488.56,0.48,-0.86424,0.0001,12.42016]
[1776578702039,38.91,75494.7,0.48,-0.86363,0.0001,12.45938]
[1776578704031,38.91,75498.23,0.48,-0.86326,0.0001,12.48281]
[1776578710072,38.94,75498.43,0.48,-0.86309,0.0001,12.4932]
[1776578717121,38.94,75499.2,0.48,-0.86299,0.0001,12.49996]
[1776578722157,38.95,75500.13,0.48,-0.86287,0.0001,12.50715]
[1776578728198,38.95,75500.67,0.48,-0.8628,0.0001,12.51205]
[1776578734241,38.95,75501.01,0.48,-0.86278,0.0001,12.51101]
[1776578740282,38.96,75501.25,0.48,-0.86273,0.0001,12.51397]
[1776578749345,38.96,75501.71,0.48,-0.86266,0.0001,12.51898]
[1776578754383,38.96,75501.96,0.48,-0.86261,0.0001,12.5217]
[1776578759415,38.97,75502.46,0.48,-0.86255,0.0001,12.52598]
[1776578762436,38.97,75512.68,0.48,-0.86152,0.0001,12.59139]
[1776578767471,38.97,75509.08,0.48,-0.86187,0.0001,12.56917]
[1776578772508,38.97,75506.5,0.48,-0.86211,0.0001,12.55364]
[1776578777541,38.98,75505.87,0.48,-0.86216,0.0001,12.55061]
[1776578782576,38.98,75505.8,0.48,-0.86215,0.0001,12.55112]
[1776578788618,38.98,75505.64,0.48,-0.86215,0.0001,12.55126]
[1776578793656,38.98,75511.39,0.48,-0.8616,0.0001,12.58391]
[1776578796675,38.98,75513.59,0.48,-0.86138,0.0001,12.59825]
[1776578801709,38.99,75516.78,0.48,-0.86104,0.0001,12.6199]
[1776578806744,38.99,75515.81,0.48,-0.86111,0.0001,12.61529]
[1776578811790,39.0,75518.98,0.48,-0.86076,0.0001,12.63738]
[1776578816815,39.0,75521.85,0.48,-0.86044,0.0001,12.65748]
[1776578821850,39.01,75523.85,0.48,-0.86021,0.0001,12.67209]
[1776578825877,39.01,75530.92,0.48,-0.85947,0.0001,12.71886]
[1776578827892,39.01,75536.29,0.48,-0.85892,0.0001,12.75327]
[1776578832926,39.02,75532.57,0.48,-0.85927,0.0001,12.73162]
[1776578835949,39.02,75528.69,0.48,-0.85963,0.0001,12.70861]
[1776578841393,39.03,75525.68,0.48,-0.8599,0.0001,12.69137]
[1776578849039,39.03,75521.1,0.48,-0.86033,0.0001,12.66439]
[1776578854074,39.04,75519.42,0.48,-0.86051,0.0001,12.65083]
[1776578858103,39.04,75512.35,0.48,-0.86119,0.0001,12.60755]
[1776578864145,39.05,75510.69,0.48,-0.86132,0.0001,12.59948]
[1776578869180,39.05,75507.57,0.48,-0.86159,0.0001,12.5822]
[1776578877238,39.06,75507.2,0.48,-0.86157,0.0001,12.58312]
[1776578882272,39.07,75506.04,0.48,-0.86165,0.0001,12.57812]
[1776578883279,39.07,75498.71,0.48,-0.86237,0.0001,12.53185]
[1776578886299,39.07,75496.44,0.48,-0.86258,0.0001,12.51888]
[1776578891745,39.08,75496.81,0.48,-0.8625,0.0001,12.52349]
[1776578897376,39.08,75498.6,0.48,-0.86228,0.0001,12.53746]
[1776578903417,39.09,75498.82,0.48,-0.86222,0.0001,12.54141]
[1776578908453,39.09,75499.16,0.48,-0.86215,0.0001,12.54566]
[1776578913489,39.1,75499.96,0.48,-0.86208,0.0001,12.5485]
[1776578918527,39.1,75500.94,0.48,-0.86195,0.0001,12.55631]
[1776578924565,39.11,75503.0,0.48,-0.86171,0.0001,12.57172]
[1776578929600,39.12,75504.85,0.48,-0.86149,0.0001,12.58536]
[1776578935642,39.12,75504.7,0.48,-0.86147,0.0001,12.58675]
[1776578940677,39.13,75506.39,0.48,-0.86127,0.0001,12.59934]
[1776578942100,39.13,75512.62,0.48,-0.86064,0.0001,12.6394]
[1776578943702,39.13,75515.02,0.48,-0.8604,0.0001,12.65487]
[1776578948733,39.13,75515.19,0.48,-0.86035,0.0001,12.65742]
[1776578953782,39.14,75498.39,0.48,-0.862,0.0001,12.55263]
[1776578954778,39.14,75451.58,0.48,-0.86656,0.0001,12.25972]
[1776578955784,39.14,75435.37,0.48,-0.86811,0.0001,12.15877]
[1776578959814,39.16,75429.01,0.48,-0.86863,0.0001,12.12446]
[1776578964850,39.16,75428.02,0.48,-0.8687,0.0001,12.12021]
[1776578969888,39.17,75428.14,0.48,-0.86866,0.0001,12.12277]
[1776578970895,39.17,75433.22,0.48,-0.86817,0.0001,12.15485]
[1776578974922,39.17,75436.04,0.48,-0.86792,0.0001,12.16894]
[1776578975929,39.17,75435.95,0.48,-0.86793,0.0001,12.16854]
[1776578976935,39.17,75436.34,0.48,-0.86788,0.0001,12.17176]
[1776578982384,39.17,75435.84,0.48,-0.86791,0.0001,12.16963]
[1776578985999,39.18,75438.42,0.48,-0.86765,0.0001,12.18659]
[1776578987007,39.18,75439.86,0.48,-0.86751,0.0001,12.19575]
[1776578988016,39.18,75440.57,0.48,-0.86744,0.0001,12.20027]
[1776578989020,39.18,75441.06,0.48,-0.86739,0.0001,12.20339]
[1776578992454,39.17,75445.74,0.48,-0.86697,0.0001,12.23104]
[1776578993049,39.17,75445.74,0.48,-0.86701,0.0001,12.22837]
[1776578994057,39.16,75452.18,0.48,-0.86643,0.0001,12.26578]
[1776578997075,39.14,75452.4,0.48,-0.86653,0.0001,12.25962]
[1776579002525,39.12,75450.89,0.48,-0.86681,0.0001,12.24149]
[1776579004126,39.11,75449.74,0.48,-0.86696,0.0001,12.23198]
[1776579007148,39.11,75446.71,0.48,-0.86726,0.0001,12.21253]
[1776579010195,39.11,75446.1,0.48,-0.86732,0.0001,12.20877]
[1776579011175,39.11,75451.55,0.48,-0.86679,0.0001,12.24306]
[1776579015203,39.11,75457.41,0.48,-0.86623,0.0001,12.27941]
[1776579019233,39.11,75469.45,0.48,-0.86506,0.0001,12.35484]
[1776579020243,39.11,75469.29,0.48,-0.86509,0.0001,12.35327]
[1776579022667,39.1,75475.76,0.48,-0.86449,0.0001,12.39211]
[1776579028294,39.1,75476.29,0.48,-0.86444,0.0001,12.39517]
[1776579037357,39.1,75478.06,0.48,-0.86431,0.0001,12.40152]
[1776579042392,39.1,75482.5,0.48,-0.86387,0.0001,12.42962]
[1776579048436,39.1,75484.97,0.48,-0.86362,0.0001,12.44553]
[1776579054477,39.1,75488.53,0.48,-0.86326,0.0001,12.46842]
[1776579060519,39.11,75489.71,0.48,-0.86314,0.0001,12.47643]
[1776579063540,39.11,75496.66,0.48,-0.86245,0.0001,12.52056]
[1776579069583,39.11,75498.77,0.48,-0.86223,0.0001,12.5344]
[1776579074617,39.11,75501.4,0.48,-0.86196,0.0001,12.5515]
[1776579080660,39.11,75502.52,0.48,-0.86184,0.0001,12.55939]
[1776579083680,39.11,75493.27,0.48,-0.86274,0.0001,12.5016]
[1776579088715,39.12,75488.87,0.48,-0.86316,0.0001,12.47501]
[1776579094757,39.12,75487.53,0.48,-0.86331,0.0001,12.4632]
[1776579099793,39.12,75483.33,0.48,-0.86371,0.0001,12.43776]
[1776579105836,39.12,75481.18,0.48,-0.8639,0.0001,12.42536]
[1776579110869,39.13,75476.97,0.48,-0.8643,0.0001,12.39978]
[1776579115904,39.13,75474.9,0.48,-0.86449,0.0001,12.38767]
[1776579121951,39.13,75472.36,0.48,-0.86472,0.0001,12.37281]
[1776579126982,39.13,75470.98,0.48,-0.86484,0.0001,12.36507]
[1776579133442,39.14,75469.74,0.48,-0.86494,0.0001,12.35839]
[1776579140076,39.14,75469.74,0.48,-0.86492,0.0001,12.35966]
[1776579145113,39.14,75471.74,0.48,-0.86471,0.0001,12.37306]
[1776579151214,39.14,75473.91,0.48,-0.86453,0.0001,12.38287]
[1776579152166,39.14,75456.58,0.48,-0.86622,0.0001,12.27404]
[1776579153582,39.15,75429.0,0.48,-0.86886,0.0001,12.10176]
[1776579155185,39.15,75426.67,0.48,-0.86908,0.0001,12.08778]
[1776579160220,39.15,75428.36,0.48,-0.8689,0.0001,12.09913]
[1776579163652,39.15,75423.09,0.48,-0.8694,0.0001,12.06633]
[1776579165254,39.15,75423.17,0.48,-0.8694,0.0001,12.06681]
[1776579170290,39.15,75427.34,0.48,-0.869,0.0001,12.09282]
[1776579175323,39.15,75431.68,0.48,-0.86855,0.0001,12.12186]
[1776579180359,39.16,75443.67,0.48,-0.86738,0.0001,12.19847]
[1776579181367,39.16,75446.14,0.48,-0.86713,0.0001,12.21426]
[1776579183797,39.16,75440.17,0.48,-0.8677,0.0001,12.17725]
[1776579186402,39.16,75439.9,0.48,-0.86772,0.0001,12.17591]
[1776579190438,39.16,75442.73,0.48,-0.86743,0.0001,12.19506]
[1776579195473,39.17,75443.67,0.48,-0.86732,0.0001,12.20186]
[1776579200508,39.17,75443.84,0.48,-0.8673,0.0001,12.20344]
[1776579204536,39.17,75435.88,0.48,-0.86806,0.0001,12.15392]
[1776579209571,39.17,75434.46,0.48,-0.86819,0.0001,12.14546]
[1776579214606,39.17,75433.79,0.48,-0.86829,0.0001,12.13703]
[1776579219642,39.17,75433.51,0.48,-0.86831,0.0001,12.13581]
[1776579224677,39.17,75434.3,0.48,-0.86822,0.0001,12.14135]
[1776579230719,39.17,75437.95,0.48,-0.86786,0.0001,12.16489]
[1776579235755,39.18,75436.59,0.48,-0.86798,0.0001,12.15706]
[1776579240791,39.18,75434.09,0.48,-0.86821,0.0001,12.14212]
[1776579245825,39.18,75432.89,0.48,-0.86831,0.0001,12.13545]
[1776579250862,39.18,75425.81,0.48,-0.86898,0.0001,12.09191]
[1776579252878,39.18,75427.29,0.48,-0.86883,0.0001,12.10131]
[1776579253882,39.18,75427.73,0.48,-0.86879,0.0001,12.10402]
[1776579254891,39.18,75430.05,0.48,-0.86857,0.0001,12.11841]
[1776579255898,39.18,75430.59,0.48,-0.86855,0.0001,12.11987]
[1776579256907,39.17,75434.84,0.48,-0.86818,0.0001,12.14391]
[1776579261938,39.14,75431.95,0.48,-0.86865,0.0001,12.1137]
[1776579263954,39.13,75430.95,0.48,-0.86883,0.0001,12.10228]
[1776579264958,39.12,75431.43,0.48,-0.86883,0.0001,12.10196]
[1776579265966,39.11,75431.77,0.48,-0.86886,0.0001,12.10023]
[1776579266974,39.1,75427.61,0.48,-0.86933,0.0001,12.06984]
[1776579268988,39.08,75425.84,0.48,-0.86964,0.0001,12.04958]
[1776579269994,39.06,75426.0,0.48,-0.86971,0.0001,12.04493]
[1776579271001,39.05,75426.15,0.48,-0.86983,0.0001,12.03521]
[1776579272015,39.03,75425.81,0.48,-0.86996,0.0001,12.02719]
[1776579274435,39.03,75427.38,0.48,-0.86982,0.0001,12.03638]
[1776579280066,39.06,75426.61,0.48,-0.86972,0.0001,12.04236]
[1776579282086,39.06,75424.59,0.48,-0.86988,0.0001,12.03183]
[1776579284505,39.06,75417.59,0.48,-0.87056,0.0001,11.98722]
[1776579288122,39.06,75416.77,0.48,-0.87067,9e-05,11.98]
[1776579290136,39.05,75416.11,0.48,-0.87078,9e-05,11.97309]
[1776579292151,39.04,75414.59,0.48,-0.87098,9e-05,11.95979]
[1776579294576,39.02,75412.8,0.48,-0.87126,9e-05,11.94138]
[1776579299200,38.99,75413.36,0.48,-0.87139,9e-05,11.93348]
[1776579302220,38.97,75415.79,0.48,-0.87133,9e-05,11.93785]
[1776579304646,38.94,75415.63,0.48,-0.87153,9e-05,11.9248]
[1776579306266,38.92,75407.28,0.48,-0.87244,9e-05,11.86474]
[1776579308280,38.9,75402.09,0.48,-0.87303,9e-05,11.82572]
[1776579310295,38.88,75405.92,0.48,-0.87278,9e-05,11.84244]
[1776579313316,38.85,75408.97,0.48,-0.87268,9e-05,11.84912]
[1776579317339,38.81,75409.07,0.48,-0.87296,9e-05,11.83112]
[1776579320364,38.77,75403.64,0.48,-0.87368,9e-05,11.78334]
[1776579323385,38.74,75395.42,0.48,-0.87466,9e-05,11.71874]
[1776579324786,38.73,75389.83,0.48,-0.87523,9e-05,11.68024]
[1776579330435,38.69,75355.35,0.48,-0.87869,9e-05,11.44728]
[1776579331444,38.68,75330.43,0.48,-0.88106,9e-05,11.28364]
[1776579333477,38.68,75315.48,0.48,-0.88241,9e-05,11.19025]
[1776579334874,38.65,75329.47,0.48,-0.88131,9e-05,11.26634]
[1776579335470,38.64,75329.47,0.48,-0.8814,9e-05,11.26054]
[1776579337485,38.61,75335.6,0.48,-0.88103,9e-05,11.28617]
[1776579342519,38.54,75333.32,0.48,-0.88169,9e-05,11.24153]
[1776579347554,38.47,75324.58,0.48,-0.8829,9e-05,11.15886]
[1776579348561,38.46,75322.89,0.48,-0.88312,9e-05,11.14348]
[1776579353596,38.4,75321.87,0.48,-0.88356,9e-05,11.1138]
[1776579355014,38.39,75328.2,0.48,-0.88306,9e-05,11.14857]
[1776579356621,38.37,75329.45,0.48,-0.8831,9e-05,11.14627]
[1776579358631,38.34,75335.55,0.48,-0.88271,9e-05,11.17337]
[1776579365084,38.26,75338.02,0.48,-0.88298,9e-05,11.15522]
[1776579368702,38.21,75347.95,0.48,-0.8824,9e-05,11.19568]
[1776579369710,38.2,75348.64,0.48,-0.88243,9e-05,11.19385]
[1776579373738,38.14,75356.25,0.48,-0.8821,9e-05,11.21735]
[1776579374751,38.12,75358.28,0.48,-0.88201,9e-05,11.22364]
[1776579375756,38.12,75372.93,0.48,-0.88067,9e-05,11.31596]
[1776579376763,38.1,75386.62,0.48,-0.87955,9e-05,11.39301]
[1776579377771,38.08,75388.06,0.48,-0.87954,9e-05,11.39379]
[1776579379785,38.07,75396.83,0.48,-0.87879,9e-05,11.44501]
[1776579380791,38.06,75405.66,0.48,-0.87803,9e-05,11.49629]
[1776579381798,38.05,75416.4,0.48,-0.87711,9e-05,11.5591]
[1776579383812,38.0,75417.27,0.48,-0.8773,9e-05,11.54649]
[1776579388848,37.95,75422.23,0.48,-0.87716,9e-05,11.55642]
[1776579389854,37.94,75427.25,0.48,-0.87677,9e-05,11.58334]
[1776579391869,37.92,75422.19,0.48,-0.87744,9e-05,11.53623]
[1776579396905,37.87,75424.6,0.48,-0.87754,9e-05,11.53027]
[1776579401938,37.82,75426.86,0.48,-0.87761,9e-05,11.52584]
[1776579406974,37.78,75427.57,0.48,-0.87779,9e-05,11.51407]
[1776579409994,37.76,75421.49,0.48,-0.87848,9e-05,11.46745]
[1776579415035,37.74,75419.81,0.48,-0.87877,9e-05,11.44792]
[1776579420066,37.72,75422.84,0.48,-0.87861,9e-05,11.45905]
[1776579422079,37.72,75416.63,0.48,-0.87923,9e-05,11.41672]
[1776579423095,37.72,75407.49,0.48,-0.88009,9e-05,11.35767]
[1776579424097,37.72,75403.96,0.48,-0.88042,9e-05,11.33539]
[1776579425101,37.72,75396.11,0.48,-0.88114,9e-05,11.2858]
[1776579426107,37.71,75390.66,0.48,-0.88167,9e-05,11.24959]
[1776579431143,37.7,75381.67,0.48,-0.88257,9e-05,11.18736]
[1776579432150,37.7,75378.64,0.48,-0.88286,9e-05,11.16775]
[1776579433161,37.7,75372.49,0.48,-0.88342,9e-05,11.12856]
[1776579435173,37.7,75377.12,0.48,-0.88299,9e-05,11.1588]
[1776579436177,37.7,75380.94,0.48,-0.88264,9e-05,11.18297]
[1776579441212,37.7,75375.84,0.48,-0.88314,9e-05,11.14858]
[1776579446247,37.7,75376.71,0.48,-0.88307,9e-05,11.15324]
[1776579451282,37.69,75377.73,0.48,-0.88304,9e-05,11.15329]
[1776579456317,37.69,75379.05,0.48,-0.88295,9e-05,11.15948]
[1776579461353,37.68,75385.47,0.48,-0.88241,9e-05,11.19724]
[1776579463366,37.67,75386.49,0.48,-0.88235,9e-05,11.20131]
[1776579464377,37.68,75393.86,0.48,-0.88165,9e-05,11.24975]
[1776579465811,37.68,75400.5,0.48,-0.88102,9e-05,11.29308]
[1776579471423,37.68,75402.09,0.48,-0.88088,9e-05,11.30243]
[1776579475881,37.68,75391.71,0.48,-0.88183,9e-05,11.23707]
[1776579477470,37.68,75390.03,0.48,-0.88197,9e-05,11.22735]
[1776579478474,37.68,75378.96,0.48,-0.88297,9e-05,11.15809]
[1776579479484,37.68,75376.35,0.48,-0.88324,9e-05,11.13999]
[1776579484517,37.67,75374.02,0.48,-0.88354,9e-05,11.1193]
[1776579490561,37.66,75370.46,0.48,-0.88392,9e-05,11.09252]
[1776579496025,37.65,75372.54,0.48,-0.88379,9e-05,11.10163]
[1776579503653,37.63,75372.68,0.48,-0.88387,9e-05,11.09679]
[1776579509694,37.63,75369.9,0.48,-0.88417,9e-05,11.07584]
[1776579513724,37.62,75362.66,0.48,-0.8849,9e-05,11.02309]
[1776579514730,37.62,75354.59,0.48,-0.88563,9e-05,10.97233]
[1776579516165,37.63,75354.61,0.48,-0.88561,9e-05,10.97362]
[1776579521784,37.64,75356.19,0.48,-0.88538,9e-05,10.98942]
[1776579526256,37.65,75357.39,0.48,-0.88522,9e-05,11.00074]
[1776579528838,37.66,75370.95,0.48,-0.88393,9e-05,11.09045]
[1776579529846,37.66,75385.52,0.48,-0.88259,9e-05,11.18304]
[1776579530852,37.66,75386.4,0.48,-0.88248,9e-05,11.19096]
[1776579531862,37.67,75386.43,0.48,-0.88245,9e-05,11.1928]
[1776579535886,37.67,75392.11,0.48,-0.88189,9e-05,11.23101]
[1776579537901,37.67,75394.79,0.48,-0.88164,9e-05,11.24878]
[1776579542936,37.67,75392.3,0.48,-0.88185,9e-05,11.23367]
[1776579544951,37.67,75397.71,0.48,-0.88135,9e-05,11.26844]
[1776579545956,37.67,75404.23,0.48,-0.88075,9e-05,11.30986]
[1776579546963,37.67,75411.45,0.48,-0.88008,9e-05,11.35513]
[1776579547970,37.67,75414.15,0.48,-0.87985,9e-05,11.37091]
[1776579553005,37.65,75411.62,0.48,-0.88021,9e-05,11.347]
[1776579557033,37.64,75412.89,0.48,-0.88015,9e-05,11.3512]
[1776579558040,37.64,75411.73,0.48,-0.88025,9e-05,11.34422]
[1776579559047,37.65,75409.28,0.48,-0.88046,9e-05,11.32991]
[1776579564082,37.66,75405.22,0.48,-0.88072,9e-05,11.31171]
[1776579569129,37.68,75405.3,0.48,-0.88059,9e-05,11.32076]
[1776579571136,37.68,75411.41,0.48,-0.88006,9e-05,11.35518]
[1776579576168,37.7,75406.4,0.48,-0.88044,9e-05,11.32841]
[1776579580197,37.7,75401.28,0.48,-0.88087,9e-05,11.29888]
[1776579585231,37.71,75404.5,0.48,-0.88051,9e-05,11.32358]
[1776579588252,37.72,75396.4,0.48,-0.88123,9e-05,11.27421]
[1776579590266,37.72,75394.98,0.48,-0.88132,9e-05,11.26789]
[1776579595301,37.74,75397.35,0.48,-0.881,9e-05,11.28964]
[1776579600347,37.75,75403.19,0.48,-0.88039,9e-05,11.33187]
[1776579602356,37.75,75408.52,0.48,-0.87988,9e-05,11.36641]
[1776579603366,37.75,75408.2,0.48,-0.8799,9e-05,11.36518]
[1776579604371,37.76,75406.86,0.48,-0.88,9e-05,11.35826]
[1776579605378,37.76,75402.09,0.48,-0.88041,9e-05,11.33035]
[1776579606386,37.77,75401.87,0.48,-0.88037,9e-05,11.33261]
[1776579611418,37.81,75402.0,0.48,-0.88012,9e-05,11.34966]
[1776579616897,37.84,75405.74,0.48,-0.87959,9e-05,11.38558]
[1776579622495,37.86,75404.85,0.48,-0.87954,9e-05,11.38828]
[1776579627532,37.87,75403.51,0.48,-0.87959,9e-05,11.38485]
[1776579632568,37.88,75407.59,0.48,-0.87918,9e-05,11.41104]
[1776579633573,37.89,75406.99,0.48,-0.8792,9e-05,11.40963]
[1776579634581,37.9,75406.88,0.48,-0.87916,9e-05,11.41202]
[1776579638608,37.92,75405.32,0.48,-0.87916,9e-05,11.41226]
[1776579643645,37.94,75404.56,0.48,-0.87909,9e-05,11.41622]
[1776579648682,37.95,75401.87,0.48,-0.87927,9e-05,11.40422]
[1776579653713,37.96,75400.39,0.48,-0.87937,9e-05,11.39731]
[1776579658749,37.96,75399.84,0.48,-0.87941,9e-05,11.39439]
[1776579663783,37.96,75405.01,0.48,-0.87895,9e-05,11.42556]
[1776579667259,37.96,75409.17,0.48,-0.87851,9e-05,11.45563]
[1776579670835,37.98,75416.1,0.48,-0.87775,9e-05,11.50703]
[1776579671842,37.99,75422.54,0.48,-0.87712,9e-05,11.54963]
[1776579673858,38.0,75428.01,0.48,-0.87654,9e-05,11.58881]
[1776579674864,38.0,75440.08,0.48,-0.87535,0.0001,11.66868]
[1776579675875,38.01,75445.27,0.48,-0.87482,0.0001,11.70397]
[1776579678893,38.02,75447.98,0.48,-0.8745,0.0001,11.72524]
[1776579679900,38.02,75448.57,0.48,-0.87444,0.0001,11.72936]
[1776579681914,38.02,75449.56,0.48,-0.87433,0.0001,11.7366]
[1776579684939,38.04,75451.56,0.48,-0.87402,0.0001,11.75711]
[1776579687399,38.09,75454.26,0.48,-0.87343,0.0001,11.79581]
[1776579688965,38.11,75454.88,0.48,-0.87325,0.0001,11.8078]
[1776579690977,38.15,75452.31,0.48,-0.87323,0.0001,11.80842]
[1776579691984,38.17,75450.26,0.48,-0.87333,0.0001,11.79982]
[1776579695011,38.25,75450.29,0.48,-0.87281,0.0001,11.83316]
[1776579696018,38.27,75450.82,0.48,-0.87266,0.0001,11.84356]
[1776579699033,38.28,75452.04,0.48,-0.87251,0.0001,11.85323]
[1776579702056,38.28,75455.6,0.48,-0.87214,0.0001,11.87747]
[1776579704068,38.28,75456.19,0.48,-0.87207,0.0001,11.88236]
[1776579706082,38.3,75456.88,0.48,-0.87189,0.0001,11.89427]
[1776579707089,38.32,75456.73,0.48,-0.87179,0.0001,11.90056]
[1776579712124,38.37,75457.71,0.48,-0.87134,0.0001,11.9297]
[1776579713132,38.38,75457.92,0.48,-0.87131,0.0001,11.93162]
[1776579715145,38.38,75457.7,0.48,-0.87131,0.0001,11.9313]
[1776579717160,38.38,75457.92,0.48,-0.87128,0.0001,11.93366]
[1776579719174,38.38,75457.16,0.48,-0.87134,0.0001,11.92969]
[1776579722197,38.39,75450.01,0.48,-0.87195,0.0001,11.88868]
[1776579727229,38.43,75450.36,0.48,-0.87168,0.0001,11.90658]
[1776579729245,38.43,75444.14,0.48,-0.87226,0.0001,11.86807]
[1776579734278,38.42,75440.64,0.48,-0.87269,0.0001,11.83994]
[1776579737302,38.42,75440.46,0.48,-0.87271,0.0001,11.83821]
[1776579739314,38.42,75441.9,0.48,-0.87257,0.0001,11.84753]
[1776579740323,38.42,75442.37,0.48,-0.87252,0.0001,11.85075]
[1776579741327,38.43,75443.09,0.48,-0.87241,0.0001,11.85816]
[1776579746364,38.45,75442.61,0.48,-0.87231,0.0001,11.86461]
[1776579750390,38.44,75442.54,0.48,-0.8724,0.0001,11.85873]
[1776579752404,38.43,75443.66,0.48,-0.87237,0.0001,11.85919]
[1776579754418,38.43,75443.8,0.48,-0.87234,0.0001,11.86079]
[1776579756432,38.44,75443.04,0.48,-0.87239,0.0001,11.85762]
[1776579758447,38.44,75442.01,0.48,-0.87244,0.0001,11.85421]
[1776579760461,38.46,75436.71,0.48,-0.87288,0.0001,11.82513]
[1776579762474,38.47,75437.84,0.48,-0.87267,0.0001,11.83833]
[1776579767511,38.51,75441.96,0.48,-0.87202,0.0001,11.88096]
[1776579770530,38.54,75442.46,0.48,-0.87181,0.0001,11.89497]
[1776579773553,38.58,75441.05,0.48,-0.8717,0.0001,11.90145]
[1776579776578,38.62,75439.08,0.48,-0.87161,0.0001,11.90693]
[1776579781607,38.69,75438.22,0.48,-0.87123,0.0001,11.93151]
[1776579783621,38.72,75437.79,0.48,-0.87107,0.0001,11.94153]
[1776579788656,38.8,75437.93,0.48,-0.87058,0.0001,11.97344]
[1776579792684,38.86,75437.4,0.48,-0.87025,0.0001,11.99439]
[1776579796712,38.92,75435.75,0.48,-0.87003,0.0001,12.00828]
[1776579801747,38.99,75438.57,0.48,-0.8693,0.0001,12.05495]
[1776579806783,39.06,75438.22,0.48,-0.86892,0.0001,12.07929]
[1776579811818,39.12,75437.72,0.48,-0.86862,0.0001,12.09608]
[1776579818324,39.2,75436.26,0.48,-0.86826,0.0001,12.11888]
[1776579823903,39.23,75433.89,0.48,-0.86833,0.0001,12.11396]
[1776579828942,39.27,75433.05,0.48,-0.86813,0.0001,12.12671]
[1776579834984,39.34,75432.8,0.48,-0.86776,0.0001,12.14976]
[1776579840025,39.35,75422.94,0.48,-0.86862,0.0001,12.0938]
[1776579841028,39.35,75416.37,0.48,-0.86924,0.0001,12.05319]
[1776579843042,39.35,75417.99,0.48,-0.86906,0.0001,12.06527]
[1776579844049,39.36,75423.1,0.48,-0.86856,0.0001,12.09795]
[1776579847072,39.36,75431.73,0.48,-0.86771,0.0001,12.15331]
[1776579848542,39.37,75433.38,0.48,-0.86751,0.0001,12.16607]
[1776579851097,39.37,75433.15,0.48,-0.86752,0.0001,12.16506]
[1776579852106,39.37,75432.57,0.48,-0.86759,0.0001,12.16048]
[1776579853113,39.36,75431.96,0.48,-0.86768,0.0001,12.15523]
[1776579854120,39.36,75432.55,0.48,-0.86765,0.0001,12.15699]
[1776579856134,39.34,75432.57,0.48,-0.86773,0.0001,12.15175]
[1776579858612,39.32,75436.15,0.48,-0.86756,0.0001,12.163]
[1776579860165,39.3,75436.29,0.48,-0.86763,0.0001,12.15894]
[1776579861169,39.27,75436.13,0.48,-0.86788,0.0001,12.14285]
[1776579864191,39.2,75443.23,0.48,-0.86758,0.0001,12.16328]
[1776579866204,39.17,75449.21,0.48,-0.86719,0.0001,12.18877]
[1776579869227,39.14,75454.1,0.48,-0.86696,0.0001,12.20405]
[1776579872248,39.1,75456.38,0.48,-0.86698,0.0001,12.20105]
[1776579876277,39.07,75456.06,0.48,-0.86721,0.0001,12.1865]
[1776579878291,39.06,75458.23,0.48,-0.86708,0.0001,12.19511]
[1776579881310,39.05,75460.08,0.48,-0.86698,0.0001,12.20174]
[1776579883324,39.04,75460.79,0.48,-0.86694,0.0001,12.20409]
[1776579887353,39.04,75461.79,0.48,-0.86685,0.0001,12.21014]
[1776579892390,39.04,75463.04,0.48,-0.86673,0.0001,12.21811]
[1776579897424,39.04,75463.31,0.48,-0.86669,0.0001,12.22023]
[1776579901452,39.05,75464.35,0.48,-0.86654,0.0001,12.23005]
[1776579905480,39.05,75461.23,0.48,-0.86683,0.0001,12.21124]
[1776579910516,39.06,75463.64,0.48,-0.86658,0.0001,12.22768]
[1776579915550,39.06,75465.18,0.48,-0.86641,0.0001,12.2388]
[1776579920586,39.06,75464.55,0.48,-0.86644,0.0001,12.23639]
[1776579925622,39.08,75464.46,0.48,-0.86633,0.0001,12.24359]
[1776579931662,39.09,75464.58,0.48,-0.86632,0.0001,12.24185]
[1776579936697,39.09,75465.32,0.48,-0.86622,0.0001,12.24842]
[1776579941735,39.1,75465.82,0.48,-0.86614,0.0001,12.25356]
[1776579946767,39.1,75466.38,0.48,-0.86605,0.0001,12.2591]
[1776579952811,39.11,75467.03,0.48,-0.86595,0.0001,12.26563]
[1776579957845,39.12,75465.73,0.48,-0.86604,0.0001,12.25955]
[1776579961879,39.12,75460.0,0.48,-0.86657,0.0001,12.22535]
[1776579964893,39.14,75457.4,0.48,-0.86673,0.0001,12.21514]
[1776579969388,39.15,75453.17,0.48,-0.86702,0.0001,12.19576]
[1776579976982,39.16,75453.79,0.48,-0.86691,0.0001,12.20293]
[1776579982016,39.17,75454.89,0.48,-0.86677,0.0001,12.21233]
[1776579987051,39.17,75455.18,0.48,-0.8667,0.0001,12.21662]
[1776579992087,39.18,75454.99,0.48,-0.86672,0.0001,12.21316]
[1776579997121,39.19,75453.52,0.48,-0.86682,0.0001,12.20637]
[1776580006186,39.2,75451.86,0.48,-0.86692,0.0001,12.20036]
[1776580013234,39.21,75451.24,0.48,-0.86692,0.0001,12.19988]
[1776580019739,39.21,75450.98,0.48,-0.86689,0.0001,12.20163]
[1776580026325,39.22,75451.18,0.48,-0.86682,0.0001,12.20618]
[1776580031362,39.23,75452.16,0.48,-0.86669,0.0001,12.2146]
[1776580036395,39.23,75456.82,0.48,-0.8662,0.0001,12.24594]
[1776580041431,39.24,75461.28,0.48,-0.86574,0.0001,12.27581]
[1776580046465,39.24,75462.92,0.48,-0.86555,0.0001,12.28793]
[1776580054521,39.25,75463.64,0.48,-0.86548,0.0001,12.29076]
[1776580059560,39.26,75465.42,0.48,-0.86527,0.0001,12.30381]
[1776580064592,39.26,75465.05,0.48,-0.86528,0.0001,12.30338]
[1776580069627,39.27,75465.66,0.48,-0.86519,0.0001,12.3091]
[1776580074663,39.27,75466.04,0.48,-0.86512,0.0001,12.31338]
[1776580080708,39.28,75466.47,0.48,-0.86504,0.0001,12.31834]
[1776580090775,39.29,75465.5,0.48,-0.86508,0.0001,12.31606]
[1776580096821,39.29,75466.12,0.48,-0.86498,0.0001,12.32221]
[1776580102860,39.3,75467.07,0.48,-0.86485,0.0001,12.33039]
[1776580107897,39.3,75467.67,0.48,-0.86476,0.0001,12.33599]
[1776580113939,39.31,75467.22,0.48,-0.86481,0.0001,12.3307]
[1776580118978,39.31,75468.17,0.48,-0.86469,0.0001,12.33847]
[1776580120450,39.31,75459.77,0.48,-0.8655,0.0001,12.28629]
[1776580122002,39.32,75459.97,0.48,-0.86547,0.0001,12.28836]
[1776580127038,39.32,75458.78,0.48,-0.86555,0.0001,12.28305]
[1776580132073,39.33,75451.43,0.48,-0.86623,0.0001,12.23928]
[1776580133081,39.33,75450.61,0.48,-0.8663,0.0001,12.23464]
[1776580138117,39.33,75452.28,0.48,-0.8661,0.0001,12.24754]
[1776580143154,39.34,75452.17,0.48,-0.86607,0.0001,12.24982]
[1776580148188,39.35,75451.08,0.48,-0.86612,0.0001,12.24594]
[1776580153225,39.36,75452.65,0.48,-0.86593,0.0001,12.25859]
[1776580158259,39.36,75452.86,0.48,-0.86586,0.0001,12.2627]
[1776580163293,39.37,75451.91,0.48,-0.86591,0.0001,12.25956]
[1776580170807,39.38,75451.26,0.48,-0.8659,0.0001,12.25997]
[1776580176384,39.39,75448.69,0.48,-0.86615,0.0001,12.2421]
[1776580183433,39.4,75448.9,0.48,-0.86606,0.0001,12.24738]
[1776580190947,39.41,75449.59,0.48,-0.86592,0.0001,12.25617]
[1776580196525,39.42,75449.77,0.48,-0.86586,0.0001,12.26055]
[1776580201559,39.42,75449.54,0.48,-0.86584,0.0001,12.26123]
[1776580211641,39.43,75452.15,0.48,-0.86553,0.0001,12.28145]
[1776580216675,39.44,75452.29,0.48,-0.86548,0.0001,12.28426]
[1776580220704,39.44,75458.79,0.48,-0.86482,0.0001,12.32664]
[1776580222719,39.45,75460.39,0.48,-0.86465,0.0001,12.33761]
[1776580225739,39.45,75466.0,0.48,-0.86408,0.0001,12.37402]
[1776580230774,39.46,75469.25,0.48,-0.86373,0.0001,12.39638]
[1776580236830,39.46,75472.19,0.48,-0.86345,0.0001,12.41267]
[1776580241867,39.47,75472.23,0.48,-0.86341,0.0001,12.41511]
[1776580246893,39.47,75473.01,0.48,-0.8633,0.0001,12.42217]
[1776580251926,39.48,75473.23,0.48,-0.86324,0.0001,12.42576]
[1776580256961,39.49,75473.39,0.48,-0.86319,0.0001,12.42898]
[1776580261996,39.49,75472.94,0.48,-0.86319,0.0001,12.4284]
[1776580267033,39.5,75473.56,0.48,-0.8631,0.0001,12.4345]
[1776580272066,39.5,75475.18,0.48,-0.8629,0.0001,12.44681]
[1776580277103,39.51,75477.37,0.48,-0.86266,0.0001,12.46257]
[1776580282142,39.51,75476.69,0.48,-0.86269,0.0001,12.46044]
[1776580288179,39.52,75476.48,0.48,-0.86267,0.0001,12.46161]
[1776580289187,39.52,75484.88,0.48,-0.86184,0.0001,12.51443]
[1776580290193,39.52,75488.04,0.48,-0.86152,0.0001,12.5345]
[1776580293217,39.52,75490.92,0.48,-0.86126,0.0001,12.54868]
[1776580298255,39.53,75487.03,0.48,-0.86161,0.0001,12.52643]
[1776580301725,39.53,75480.86,0.48,-0.86219,0.0001,12.4899]
[1776580304292,39.54,75476.03,0.48,-0.86265,0.0001,12.4609]
[1776580311794,39.6,75475.04,0.48,-0.86234,0.0001,12.47954]
[1776580317389,39.63,75474.13,0.48,-0.86223,0.0001,12.48609]
[1776580322423,39.64,75473.07,0.48,-0.86229,0.0001,12.48212]
[1776580323429,39.64,75464.78,0.48,-0.8631,0.0001,12.4311]
[1776580324437,39.64,75467.98,0.48,-0.86277,0.0001,12.45159]
[1776580329471,39.65,75468.39,0.48,-0.86269,0.0001,12.45699]
[1776580334508,39.66,75467.93,0.48,-0.86269,0.0001,12.45697]
[1776580342004,39.67,75468.84,0.48,-0.86252,0.0001,12.46717]
[1776580347597,39.68,75469.28,0.48,-0.86244,0.0001,12.4727]
[1776580352632,39.68,75469.7,0.48,-0.86239,0.0001,12.4734]
[1776580354647,39.69,75477.15,0.48,-0.86165,0.0001,12.52079]
[1776580355655,39.69,75478.07,0.48,-0.86155,0.0001,12.527]
[1776580357669,39.69,75472.27,0.48,-0.8621,0.0001,12.49193]
[1776580362703,39.7,75471.57,0.48,-0.86212,0.0001,12.49079]
[1776580367739,39.71,75470.12,0.48,-0.86221,0.0001,12.48448]
[1776580368745,39.71,75462.96,0.48,-0.8629,0.0001,12.44062]
[1776580374787,39.72,75460.58,0.48,-0.86308,0.0001,12.42957]
[1776580378816,39.72,75466.63,0.48,-0.86245,0.0001,12.46948]
[1776580380830,39.73,75469.25,0.48,-0.86217,0.0001,12.48679]
[1776580386871,39.73,75473.33,0.48,-0.86173,0.0001,12.51514]
[1776580391906,39.74,75474.12,0.48,-0.86161,0.0001,12.52242]
[1776580396942,39.75,75478.5,0.48,-0.86114,0.0001,12.55197]
[1776580398956,39.75,75481.4,0.48,-0.86084,0.0001,12.57083]
[1776580403991,39.75,75484.83,0.48,-0.86048,0.0001,12.5941]
[1776580407016,39.76,75490.26,0.48,-0.85992,0.0001,12.62892]
[1776580408024,39.76,75498.33,0.48,-0.85912,0.0001,12.67942]
[1776580409032,39.76,75494.01,0.48,-0.85954,0.0001,12.6528]
[1776580410041,39.76,75488.96,0.48,-0.86004,0.0001,12.62169]
[1776580415077,39.76,75488.17,0.48,-0.86013,0.0001,12.61367]
[1776580417087,39.76,75480.08,0.48,-0.86092,0.0001,12.56402]
[1776580418094,39.77,75476.82,0.48,-0.86123,0.0001,12.54414]
[1776580422123,39.77,75484.84,0.48,-0.86042,0.0001,12.5954]
[1776580427158,39.77,75485.42,0.48,-0.86034,0.0001,12.60047]
[1776580429172,39.77,75488.98,0.48,-0.85998,0.0001,12.62308]
[1776580433201,39.78,75483.82,0.48,-0.86047,0.0001,12.59196]
[1776580437228,39.78,75477.96,0.48,-0.86103,0.0001,12.55659]
[1776580442263,39.78,75476.96,0.48,-0.86111,0.0001,12.55181]
[1776580447297,39.79,75475.2,0.48,-0.86126,0.0001,12.54218]
[1776580452785,39.79,75473.78,0.48,-0.86137,0.0001,12.53503]
[1776580458373,39.79,75472.25,0.48,-0.8615,0.0001,12.52692]
[1776580463411,39.8,75471.54,0.48,-0.86155,0.0001,12.52388]
[1776580468444,39.8,75470.14,0.48,-0.86166,0.0001,12.51654]
[1776580473486,39.81,75469.3,0.48,-0.86176,0.0001,12.50801]
[1776580478518,39.81,75471.22,0.48,-0.86155,0.0001,12.52122]
[1776580484559,39.81,75470.84,0.48,-0.86157,0.0001,12.52033]
[1776580493066,39.82,75470.11,0.48,-0.8616,0.0001,12.51793]
[1776580498659,39.82,75468.64,0.48,-0.86173,0.0001,12.50998]
[1776580503696,39.82,75469.29,0.48,-0.86165,0.0001,12.51513]
[1776580508729,39.83,75470.23,0.48,-0.86154,0.0001,12.52198]
[1776580513215,39.83,75476.62,0.48,-0.8609,0.0001,12.56258]
[1776580521821,39.83,75478.69,0.48,-0.86067,0.0001,12.57664]
[1776580527864,39.84,75481.57,0.48,-0.86037,0.0001,12.59546]
[1776580533359,39.84,75479.7,0.48,-0.86058,0.0001,12.58023]
[1776580538939,39.84,75481.64,0.48,-0.86037,0.0001,12.59351]
[1776580543974,39.84,75482.85,0.48,-0.86024,0.0001,12.60205]
[1776580550021,39.85,75484.16,0.48,-0.86009,0.0001,12.61137]
[1776580556061,39.85,75485.69,0.48,-0.85992,0.0001,12.62201]
[1776580561095,39.85,75490.79,0.48,-0.8594,0.0001,12.65452]
[1776580567137,39.85,75492.68,0.48,-0.8592,0.0001,12.66718]
[1776580572172,39.86,75493.04,0.48,-0.85915,0.0001,12.67017]
[1776580577210,39.86,75492.77,0.48,-0.85916,0.0001,12.66925]
[1776580582244,39.86,75491.9,0.48,-0.85924,0.0001,12.66467]
[1776580587278,39.86,75492.53,0.48,-0.85916,0.0001,12.66942]
[1776580592314,39.87,75493.02,0.48,-0.85914,0.0001,12.66861]
[1776580597348,39.87,75493.32,0.48,-0.8591,0.0001,12.67133]
[1776580602384,39.87,75488.61,0.48,-0.85955,0.0001,12.64305]
[1776580607421,39.87,75488.32,0.48,-0.85956,0.0001,12.64231]
[1776580613915,39.88,75483.79,0.48,-0.85998,0.0001,12.61553]
[1776580619502,39.88,75486.55,0.48,-0.85969,0.0001,12.63399]
[1776580624537,39.88,75487.65,0.48,-0.85957,0.0001,12.64175]
[1776580629572,39.88,75487.45,0.48,-0.85957,0.0001,12.64144]
[1776580634607,39.89,75487.71,0.48,-0.85953,0.0001,12.64397]
[1776580639644,39.89,75486.64,0.48,-0.85962,0.0001,12.63826]
[1776580648706,39.89,75485.72,0.48,-0.85968,0.0001,12.63418]
[1776580654196,39.9,75486.06,0.48,-0.85968,0.0001,12.6326]
[1776580664266,39.9,75485.49,0.48,-0.85971,0.0001,12.63071]
[1776580669857,39.9,75486.09,0.48,-0.85963,0.0001,12.63525]
[1776580674889,39.9,75487.44,0.48,-0.85949,0.0001,12.64431]
[1776580679925,39.91,75497.09,0.48,-0.85852,0.0001,12.70471]
[1776580681938,39.91,75500.8,0.48,-0.85815,0.0001,12.72781]
[1776580686974,39.91,75502.95,0.48,-0.85792,0.0001,12.74246]
[1776580690006,39.91,75497.17,0.48,-0.85848,0.0001,12.70741]
[1776580695037,39.92,75498.41,0.48,-0.85833,0.0001,12.71693]
[1776580700072,39.92,75498.39,0.48,-0.8583,0.0001,12.71832]
[1776580708127,39.93,75498.27,0.48,-0.85827,0.0001,12.72008]
[1776580713165,39.93,75501.27,0.48,-0.85799,0.0001,12.73549]
[1776580718197,39.94,75501.81,0.48,-0.85792,0.0001,12.74032]
[1776580725247,39.94,75502.24,0.48,-0.85784,0.0001,12.74528]
[1776580731289,39.95,75505.78,0.48,-0.85745,0.0001,12.76917]
[1776580737331,39.95,75505.93,0.48,-0.8574,0.0001,12.77216]
[1776580742365,39.96,75502.03,0.48,-0.85776,0.0001,12.74975]
[1776580747400,39.96,75506.0,0.48,-0.85734,0.0001,12.77615]
[1776580752436,39.97,75505.64,0.48,-0.85735,0.0001,12.7753]
[1776580757470,39.97,75507.8,0.48,-0.85711,0.0001,12.7901]
[1776580762506,39.97,75503.83,0.48,-0.85748,0.0001,12.76709]
[1776580767540,39.98,75501.3,0.48,-0.8577,0.0001,12.7531]
[1776580770561,39.98,75496.66,0.48,-0.85815,0.0001,12.72511]
[1776580775598,39.98,75496.17,0.48,-0.85822,0.0001,12.71875]
[1776580778618,39.99,75488.11,0.48,-0.859,0.0001,12.66973]
[1776580779625,39.99,75487.44,0.48,-0.85906,0.0001,12.66593]
[1776580781639,39.99,75477.37,0.48,-0.86005,0.0001,12.60414]
[1776580782646,39.99,75469.91,0.48,-0.86078,0.0001,12.55825]
[1776580783654,39.99,75469.94,0.48,-0.86077,0.0001,12.5587]
[1776580784663,39.99,75476.14,0.48,-0.86016,0.0001,12.59725]
[1776580785666,39.99,75475.54,0.48,-0.86021,0.0001,12.59374]
[1776580791709,39.99,75474.61,0.48,-0.86028,0.0001,12.58924]
[1776580801779,40.0,75474.75,0.48,-0.86024,0.0001,12.59224]
[1776580806815,40.0,75472.48,0.48,-0.86044,0.0001,12.57936]
[1776580815319,40.01,75470.85,0.48,-0.86056,0.0001,12.5715]
[1776580820913,40.01,75476.49,0.48,-0.85999,0.0001,12.60749]
[1776580828973,40.02,75475.52,0.48,-0.86006,0.0001,12.60314]
[1776580834005,40.02,75474.11,0.48,-0.86022,0.0001,12.59077]
[1776580835460,40.02,75468.57,0.48,-0.86076,0.0001,12.55704]
[1776580842061,40.02,75468.26,0.48,-0.86076,0.0001,12.55674]
[1776580851126,40.03,75468.46,0.48,-0.8607,0.0001,12.56036]
[1776580861195,40.04,75471.74,0.48,-0.86034,0.0001,12.58314]
[1776580866229,40.04,75476.49,0.48,-0.85986,0.0001,12.61362]
[1776580871265,40.04,75477.05,0.48,-0.85978,0.0001,12.61843]
[1776580877315,40.05,75476.87,0.48,-0.85978,0.0001,12.61846]
[1776580885810,40.05,75476.16,0.48,-0.85981,0.0001,12.61617]
[1776580891405,40.06,75476.55,0.48,-0.85979,0.0001,12.61529]
[1776580896440,40.06,75476.25,0.48,-0.8598,0.0001,12.6146]
[1776580905953,40.06,75477.18,0.48,-0.85968,0.0001,12.62238]
[1776580916023,40.07,75477.27,0.48,-0.85963,0.0001,12.62513]
[1776580921618,40.07,75477.34,0.48,-0.85961,0.0001,12.62686]
[1776580927660,40.08,75477.36,0.48,-0.85958,0.0001,12.62823]
[1776580932696,40.08,75478.76,0.48,-0.85943,0.0001,12.63783]
[1776580937730,40.08,75478.17,0.48,-0.85948,0.0001,12.63501]
[1776580946233,40.08,75477.75,0.48,-0.8595,0.0001,12.63363]
[1776580956303,40.09,75477.61,0.48,-0.85953,0.0001,12.62942]
[1776580961898,40.09,75477.88,0.48,-0.8595,0.0001,12.63162]
[1776580967939,40.09,75477.77,0.48,-0.8595,0.0001,12.63148]
[1776580972974,40.09,75477.64,0.48,-0.8595,0.0001,12.63109]
[1776580978010,40.09,75472.5,0.48,-0.86,0.0001,12.59993]
[1776580983049,40.1,75468.68,0.48,-0.86036,0.0001,12.57711]
[1776580990095,40.1,75469.5,0.48,-0.86027,0.0001,12.58313]
[1776580995130,40.1,75470.0,0.48,-0.86021,0.0001,12.58685]
[1776581002179,40.1,75470.74,0.48,-0.86012,0.0001,12.59224]
[1776581007215,40.1,75470.73,0.48,-0.86011,0.0001,12.59273]
[1776581010235,40.1,75477.01,0.48,-0.85949,0.0001,12.63174]
[1776581016727,40.11,75477.2,0.48,-0.85951,0.0001,12.62866]
[1776581026796,40.11,75475.7,0.48,-0.85964,0.0001,12.62032]
[1776581036866,40.11,75472.47,0.48,-0.85994,0.0001,12.60154]
[1776581041452,40.11,75466.51,0.48,-0.86051,0.0001,12.56563]
[1776581042459,40.11,75459.78,0.48,-0.86116,0.0001,12.52445]
[1776581047502,40.12,75460.8,0.48,-0.86104,0.0001,12.532]
[1776581052536,40.12,75451.43,0.48,-0.86193,0.0001,12.47553]
[1776581053546,40.12,75445.86,0.48,-0.86247,0.0001,12.44153]
[1776581054550,40.12,75446.28,0.48,-0.86242,0.0001,12.44451]
[1776581062606,40.13,75449.4,0.48,-0.86207,0.0001,12.4667]
[1776581067642,40.13,75452.31,0.48,-0.86176,0.0001,12.48637]
[1776581072677,40.14,75454.33,0.48,-0.86158,0.0001,12.49581]
[1776581077713,40.14,75453.99,0.48,-0.86158,0.0001,12.49541]
[1776581084761,40.15,75453.71,0.48,-0.86157,0.0001,12.496]
[1776581089801,40.15,75451.76,0.48,-0.86174,0.0001,12.48564]
[1776581094843,40.16,75451.77,0.48,-0.86171,0.0001,12.48728]
[1776581098869,40.16,75457.17,0.48,-0.86117,0.0001,12.52168]
[1776581103903,40.16,75460.2,0.48,-0.86085,0.0001,12.5416]
[1776581109945,40.17,75461.6,0.48,-0.86069,0.0001,12.55174]
[1776581115987,40.17,75462.1,0.48,-0.86061,0.0001,12.55634]
[1776581127063,40.18,75462.99,0.48,-0.86048,0.0001,12.56455]
[1776581128071,40.18,75455.62,0.48,-0.8612,0.0001,12.51949]
[1776581129078,40.18,75453.42,0.48,-0.86141,0.0001,12.50627]
[1776581134113,40.19,75449.76,0.48,-0.86178,0.0001,12.48079]
[1776581139147,40.19,75447.28,0.48,-0.86199,0.0001,12.46729]
[1776581144185,40.2,75446.28,0.48,-0.86206,0.0001,12.46288]
[1776581145193,40.2,75445.32,0.48,-0.86215,0.0001,12.45703]
[1776581146201,40.2,75445.47,0.48,-0.86214,0.0001,12.45792]
[1776581147650,40.19,75445.17,0.48,-0.86217,0.0001,12.45582]
[1776581150227,40.18,75444.92,0.48,-0.86228,0.0001,12.44922]
[1776581152241,40.16,75446.6,0.48,-0.86221,0.0001,12.45322]
[1776581153248,40.15,75445.83,0.48,-0.86236,0.0001,12.4443]
[1776581154258,40.14,75445.79,0.48,-0.86244,0.0001,12.43944]
[1776581155263,40.13,75445.66,0.48,-0.86253,0.0001,12.4336]
[1776581156269,40.11,75445.61,0.48,-0.86262,0.0001,12.42783]
[1776581157724,40.08,75445.03,0.48,-0.86287,0.0001,12.41221]
[1776581159290,40.06,75445.32,0.48,-0.86295,0.0001,12.40747]
[1776581160297,40.05,75444.84,0.48,-0.86311,0.0001,12.39763]
[1776581162311,40.01,75445.24,0.48,-0.86331,0.0001,12.38546]
[1776581164327,39.97,75444.36,0.48,-0.86364,0.0001,12.36495]
[1776581166339,39.93,75444.11,0.48,-0.86392,0.0001,12.34721]
[1776581167792,39.88,75443.87,0.48,-0.86422,0.0001,12.32871]
[1776581170368,39.85,75443.75,0.48,-0.86445,0.0001,12.31453]
[1776581173388,39.83,75443.44,0.48,-0.86459,0.0001,12.30556]
[1776581175402,39.83,75442.96,0.48,-0.86463,0.0001,12.30302]
[1776581177861,39.83,75442.61,0.48,-0.86467,0.0001,12.30039]
[1776581180438,39.82,75442.37,0.48,-0.86472,0.0001,12.29744]
[1776581183458,39.81,75442.28,0.48,-0.86479,0.0001,12.29271]
[1776581187931,39.79,75441.64,0.48,-0.86501,0.0001,12.27891]
[1776581191514,39.77,75443.67,0.48,-0.86498,0.0001,12.279]
[1776581196549,39.72,75443.15,0.48,-0.86533,0.0001,12.257]
[1776581200578,39.69,75442.67,0.48,-0.86555,0.0001,12.24359]
[1776581204606,39.65,75442.08,0.48,-0.86589,0.0001,12.22206]
[1776581208075,39.62,75441.22,0.48,-0.86615,0.0001,12.20532]
[1776581218145,39.52,75441.15,0.48,-0.86675,0.0001,12.16817]
[1776581221734,39.49,75440.31,0.48,-0.86704,0.0001,12.14931]
[1776581227778,39.43,75440.43,0.48,-0.86738,0.0001,12.12793]
[1776581232813,39.38,75441.57,0.48,-0.86757,0.0001,12.11667]
[1776581238855,39.33,75441.33,0.48,-0.86792,0.0001,12.09401]
[1776581243890,39.29,75445.02,0.48,-0.86784,0.0001,12.09976]
[1776581248930,39.24,75446.26,0.48,-0.868,0.0001,12.08983]
[1776581253959,39.2,75447.54,0.48,-0.86819,0.0001,12.07611]
[1776581258995,39.16,75445.47,0.48,-0.86863,0.0001,12.04798]
[1776581265036,39.12,75445.21,0.48,-0.86891,0.0001,12.02995]
[1776581270072,39.09,75444.17,0.48,-0.86921,0.0001,12.01097]
[1776581275111,39.06,75443.37,0.48,-0.86947,0.0001,11.99462]
[1776581283163,39.02,75442.16,0.48,-0.86983,0.0001,11.9712]
[1776581288636,38.99,75441.3,0.48,-0.87008,0.0001,11.95551]
[1776581295253,38.97,75441.1,0.48,-0.87024,0.0001,11.94506]
[1776581301291,38.95,75440.66,0.48,-0.87041,0.0001,11.93402]
[1776581306326,38.93,75440.43,0.48,-0.87053,0.0001,11.92636]
[1776581313811,38.91,75433.03,0.48,-0.87142,0.0001,11.86643]
[1776581315390,38.91,75433.69,0.48,-0.87136,0.0001,11.87021]
[1776581322440,38.9,75434.93,0.48,-0.87129,0.0001,11.87494]
[1776581328481,38.9,75435.47,0.48,-0.87128,0.0001,11.8757]
[1776581333952,38.89,75433.13,0.48,-0.87153,0.0001,11.85933]
[1776581339558,38.89,75431.83,0.48,-0.87167,0.0001,11.85036]
[1776581344594,38.89,75429.02,0.48,-0.87194,0.0001,11.83244]
[1776581349629,38.89,75427.0,0.48,-0.87212,0.0001,11.82058]
[1776581352649,38.89,75421.72,0.48,-0.87261,9e-05,11.78836]
[1776581354092,38.9,75420.66,0.48,-0.87269,9e-05,11.78308]
[1776581360705,38.93,75420.66,0.48,-0.8725,9e-05,11.79485]
[1776581361712,38.93,75417.22,0.48,-0.87282,9e-05,11.77393]
[1776581366747,38.94,75418.09,0.48,-0.87269,9e-05,11.78237]
[1776581369769,38.94,75417.77,0.48,-0.8727,9e-05,11.78186]
[1776581374232,38.95,75418.72,0.48,-0.87258,9e-05,11.7878]
[1776581376819,38.97,75419.2,0.48,-0.8724,9e-05,11.79934]
[1776581381852,39.0,75421.78,0.48,-0.872,9e-05,11.82534]
[1776581387894,39.01,75422.18,0.48,-0.87185,0.0001,11.83497]
[1776581394372,39.02,75422.08,0.48,-0.87181,0.0001,11.83758]
[1776581399981,39.02,75423.17,0.48,-0.8717,0.0001,11.84509]
[1776581405025,39.02,75424.46,0.48,-0.87159,0.0001,11.85208]
[1776581410051,39.02,75425.63,0.48,-0.87151,0.0001,11.85716]
[1776581415094,39.01,75425.73,0.48,-0.87155,0.0001,11.85503]
[1776581423143,39.0,75426.47,0.48,-0.87156,0.0001,11.85461]
[1776581433210,38.98,75427.68,0.48,-0.8716,0.0001,11.85003]
[1776581438248,38.97,75429.07,0.48,-0.87153,0.0001,11.85481]
[1776581444729,38.96,75428.97,0.48,-0.87161,0.0001,11.84928]
[1776581451340,38.94,75429.78,0.48,-0.87162,0.0001,11.84901]
[1776581453353,38.94,75439.43,0.48,-0.87073,0.0001,11.90764]
[1776581454360,38.93,75445.43,0.48,-0.87018,0.0001,11.9437]
[1776581459396,38.91,75446.21,0.48,-0.87026,0.0001,11.93864]
[1776581464430,38.89,75448.05,0.48,-0.87022,0.0001,11.94136]
[1776581469465,38.87,75450.53,0.48,-0.8701,0.0001,11.94916]
[1776581474944,38.85,75453.9,0.48,-0.86989,0.0001,11.96293]
[1776581481552,38.84,75456.11,0.48,-0.86974,0.0001,11.97331]
[1776581487594,38.83,75458.54,0.48,-0.86956,0.0001,11.98496]
[1776581492631,38.82,75460.06,0.48,-0.8695,0.0001,11.98679]
[1776581498671,38.82,75461.52,0.48,-0.86941,0.0001,11.99273]
[1776581503707,38.81,75463.29,0.48,-0.86929,0.0001,12.00112]
[1776581505157,38.81,75453.11,0.48,-0.87028,0.0001,11.93623]
[1776581510755,38.81,75450.35,0.48,-0.87052,0.0001,11.92025]
[1776581515790,38.81,75448.81,0.48,-0.87066,0.0001,11.91152]
[1776581521834,38.81,75447.21,0.48,-0.8708,0.0001,11.90222]
[1776581525297,38.82,75435.97,0.48,-0.87185,0.0001,11.83304]
[1776581535368,38.77,75437.56,0.48,-0.87203,0.0001,11.82201]
[1776581545437,38.71,75435.65,0.48,-0.87256,0.0001,11.78756]
[1776581553054,38.67,75434.27,0.48,-0.87297,0.0001,11.75876]
[1776581561110,38.64,75433.42,0.48,-0.87327,0.0001,11.73968]
[1776581572190,38.6,75432.82,0.48,-0.87357,0.0001,11.71976]
[1776581584272,38.56,75432.58,0.48,-0.87383,0.0001,11.70318]
[1776581589309,38.55,75432.07,0.48,-0.87396,0.0001,11.69457]
[1776581595788,38.53,75432.03,0.48,-0.87406,0.0001,11.68837]
[1776581605860,38.51,75431.49,0.48,-0.87424,0.0001,11.67655]
[1776581616498,38.49,75431.42,0.48,-0.87441,0.0001,11.66373]
[1776581622541,38.48,75429.53,0.48,-0.87467,9e-05,11.64661]
[1776581627575,38.47,75427.86,0.48,-0.87488,9e-05,11.6325]
[1776581632609,38.46,75428.39,0.48,-0.87488,9e-05,11.63246]
[1776581640665,38.45,75428.68,0.48,-0.87494,9e-05,11.62879]
[1776581646141,38.44,75428.43,0.48,-0.87502,9e-05,11.62337]
[1776581652749,38.43,75428.3,0.48,-0.87509,9e-05,11.61895]
[1776581659806,38.42,75430.31,0.48,-0.87498,9e-05,11.62652]
[1776581664837,38.41,75429.9,0.48,-0.87507,9e-05,11.62063]
[1776581669872,38.41,75429.64,0.48,-0.87514,9e-05,11.61595]
[1776581674908,38.4,75429.53,0.48,-0.87521,9e-05,11.60927]
[1776581679943,38.4,75428.46,0.48,-0.87531,9e-05,11.6027]
[1776581684978,38.4,75427.98,0.48,-0.87535,9e-05,11.60017]
[1776581690014,38.41,75426.68,0.48,-0.87545,9e-05,11.59308]
[1776581695051,38.41,75426.96,0.48,-0.87541,9e-05,11.59573]
[1776581702098,38.41,75427.05,0.48,-0.87539,9e-05,11.59737]
[1776581711161,38.41,75427.17,0.48,-0.87536,9e-05,11.59916]
[1776581716636,38.42,75427.25,0.48,-0.87535,9e-05,11.60011]
[1776581723246,38.42,75424.82,0.48,-0.87555,9e-05,11.5862]
[1776581728280,38.42,75425.39,0.48,-0.87548,9e-05,11.59124]
[1776581736336,38.43,75424.28,0.48,-0.87558,9e-05,11.58213]
[1776581741372,38.43,75425.15,0.48,-0.87548,9e-05,11.58929]
[1776581746848,38.44,75425.83,0.48,-0.87539,9e-05,11.59491]
[1776581753455,38.44,75425.83,0.48,-0.87537,9e-05,11.59645]
[1776581761512,38.44,75426.48,0.48,-0.87529,9e-05,11.60179]
[1776581766547,38.44,75420.97,0.48,-0.87582,9e-05,11.56635]
[1776581773599,38.44,75419.25,0.48,-0.87599,9e-05,11.55486]
[1776581778631,38.44,75413.05,0.48,-0.87658,9e-05,11.51515]
[1776581782659,38.44,75408.88,0.48,-0.87695,9e-05,11.49046]
[1776581789708,38.45,75408.2,0.48,-0.87698,9e-05,11.48878]
[1776581794743,38.45,75407.03,0.48,-0.8771,9e-05,11.47834]
[1776581802802,38.46,75406.95,0.48,-0.87708,9e-05,11.4801]
[1776581815891,38.46,75405.59,0.48,-0.87717,9e-05,11.4738]
[1776581821934,38.46,75404.29,0.48,-0.87728,9e-05,11.46628]
[1776581827407,38.47,75402.29,0.48,-0.87745,9e-05,11.4549]
[1776581833010,38.47,75401.25,0.48,-0.87753,9e-05,11.44963]
[1776581845091,38.48,75401.15,0.48,-0.87749,9e-05,11.45183]
[1776581852143,38.48,75401.49,0.48,-0.87748,9e-05,11.45056]
[1776581853154,38.48,75392.54,0.48,-0.87832,9e-05,11.39454]
[1776581854161,38.48,75396.36,0.48,-0.87794,9e-05,11.4196]
[1776581859197,38.49,75400.38,0.48,-0.87752,9e-05,11.44805]
[1776581864231,38.5,75401.57,0.48,-0.87738,9e-05,11.45777]
[1776581869266,38.5,75401.4,0.48,-0.87736,9e-05,11.45875]
[1776581875309,38.51,75401.24,0.48,-0.87733,9e-05,11.46064]
[1776581880343,38.51,75401.44,0.48,-0.87728,9e-05,11.46428]
[1776581885380,38.52,75400.76,0.48,-0.8773,9e-05,11.46266]
[1776581890414,38.53,75400.41,0.48,-0.87729,9e-05,11.46334]
[1776581895449,38.53,75405.98,0.48,-0.87673,9e-05,11.50071]
[1776581897475,38.53,75408.52,0.48,-0.87649,9e-05,11.51648]
[1776581902498,38.53,75410.56,0.48,-0.87632,9e-05,11.52809]
[1776581907533,38.53,75410.29,0.48,-0.87637,9e-05,11.52453]
[1776581916595,38.52,75409.1,0.48,-0.87655,9e-05,11.51108]
[1776581928679,38.51,75412.4,0.48,-0.87631,9e-05,11.52728]
[1776581929686,38.51,75417.74,0.48,-0.87581,9e-05,11.56053]
[1776581934722,38.5,75419.87,0.48,-0.87565,9e-05,11.57129]
[1776581939756,38.5,75420.44,0.48,-0.87564,9e-05,11.57215]
[1776581945799,38.49,75422.08,0.48,-0.87553,9e-05,11.57969]
[1776581950835,38.48,75423.05,0.48,-0.87547,9e-05,11.58369]
[1776581955868,38.48,75423.33,0.48,-0.87547,9e-05,11.5835]
[1776581960904,38.48,75423.53,0.48,-0.87548,9e-05,11.58309]
[1776581965939,38.47,75423.79,0.48,-0.87548,9e-05,11.58322]
[1776581970979,38.47,75424.21,0.48,-0.87546,9e-05,11.58463]
[1776581978466,38.47,75424.1,0.48,-0.87553,9e-05,11.57764]
[1776581984072,38.46,75424.45,0.48,-0.87551,9e-05,11.57913]
[1776581989106,38.46,75424.17,0.48,-0.87556,9e-05,11.57612]
[1776581994144,38.46,75422.44,0.48,-0.87574,9e-05,11.56406]
[1776582000197,38.45,75421.47,0.48,-0.87585,9e-05,11.55622]
[1776582005218,38.45,75421.21,0.48,-0.87591,9e-05,11.55272]
[1776582015288,38.45,75418.99,0.48,-0.87614,9e-05,11.5373]
[1776582020332,38.45,75420.43,0.48,-0.876,9e-05,11.54639]
[1776582022338,38.44,75424.26,0.48,-0.87565,9e-05,11.56976]
[1776582027372,38.44,75425.55,0.48,-0.87558,9e-05,11.57476]
[1776582032408,38.43,75425.88,0.48,-0.87564,9e-05,11.56907]
[1776582037443,38.42,75426.33,0.48,-0.87565,9e-05,11.56857]
[1776582040464,38.42,75424.57,0.48,-0.87582,9e-05,11.55728]
[1776582041471,38.42,75424.79,0.48,-0.87578,9e-05,11.55991]
[1776582042477,38.43,75424.83,0.48,-0.87574,9e-05,11.56215]
[1776582044491,38.44,75424.8,0.48,-0.87566,9e-05,11.5673]
[1776582045498,38.45,75425.08,0.48,-0.87557,9e-05,11.57305]
[1776582047512,38.47,75425.48,0.48,-0.87541,9e-05,11.58395]
[1776582048964,38.48,75425.7,0.48,-0.87531,9e-05,11.59037]
[1776582049527,38.5,75425.7,0.48,-0.87522,9e-05,11.59591]
[1776582051540,38.5,75425.39,0.48,-0.87523,9e-05,11.59523]
[1776582057585,38.6,75425.89,0.48,-0.87458,9e-05,11.63795]
[1776582060604,38.66,75426.08,0.48,-0.87415,9e-05,11.66561]
[1776582062618,38.71,75426.13,0.48,-0.87384,9e-05,11.68544]
[1776582065638,38.79,75425.82,0.48,-0.87338,9e-05,11.715]
[1776582067652,38.84,75427.99,0.48,-0.87284,0.0001,11.75021]
[1776582069670,38.9,75423.03,0.48,-0.87297,9e-05,11.74123]
[1776582071683,38.95,75422.86,0.48,-0.87266,9e-05,11.761]
[1776582078731,39.04,75423.08,0.48,-0.87207,0.0001,11.7989]
[1776582082770,39.08,75423.97,0.48,-0.87174,0.0001,11.82024]
[1776582084774,39.1,75423.47,0.48,-0.87166,0.0001,11.82552]
[1776582086786,39.11,75423.02,0.48,-0.8716,0.0001,11.82894]
[1776582088800,39.13,75422.56,0.48,-0.87157,0.0001,11.83082]
[1776582093835,39.15,75420.29,0.48,-0.87171,9e-05,11.81975]
[1776582099319,39.15,75419.21,0.48,-0.8718,9e-05,11.81368]
[1776582106926,39.14,75416.43,0.48,-0.87214,9e-05,11.79147]
[1776582112968,39.11,75413.71,0.48,-0.87257,9e-05,11.76364]
[1776582115989,39.09,75406.17,0.48,-0.87338,9e-05,11.71049]
[1776582121027,39.07,75404.93,0.48,-0.87363,9e-05,11.69404]
[1776582125055,39.05,75397.45,0.48,-0.87445,9e-05,11.63977]
[1776582130090,39.03,75392.42,0.48,-0.87504,9e-05,11.60102]
[1776582135126,39.01,75392.7,0.48,-0.87513,9e-05,11.59509]
[1776582140161,38.99,75392.08,0.48,-0.87531,9e-05,11.58329]
[1776582145197,38.97,75395.21,0.48,-0.87515,9e-05,11.5941]
[1776582150230,38.95,75396.51,0.48,-0.87517,9e-05,11.59317]
[1776582155267,38.93,75400.78,0.48,-0.87495,9e-05,11.60613]
[1776582160300,38.9,75397.34,0.48,-0.87542,9e-05,11.57479]
[1776582165337,38.89,75398.1,0.48,-0.87547,9e-05,11.57177]
[1776582170370,38.87,75397.17,0.48,-0.87567,9e-05,11.55883]
[1776582175405,38.85,75398.08,0.48,-0.87569,9e-05,11.55771]
[1776582180440,38.83,75400.19,0.48,-0.8756,9e-05,11.56385]
[1776582189953,38.8,75399.67,0.48,-0.87586,9e-05,11.54673]
[1776582195550,38.78,75398.89,0.48,-0.87604,9e-05,11.53502]
[1776582201587,38.77,75397.84,0.48,-0.87622,9e-05,11.52277]
[1776582206622,38.76,75397.33,0.48,-0.87633,9e-05,11.51556]
[1776582211659,38.75,75396.63,0.48,-0.87649,9e-05,11.50317]
[1776582216693,38.74,75396.41,0.48,-0.87655,9e-05,11.49899]
[1776582221728,38.74,75391.76,0.48,-0.87702,9e-05,11.46781]
[1776582226762,38.74,75393.8,0.48,-0.87684,9e-05,11.47969]
[1776582231798,38.74,75392.46,0.48,-0.87697,9e-05,11.47115]
[1776582236831,38.74,75392.34,0.48,-0.87699,9e-05,11.47019]
[1776582241869,38.73,75394.27,0.48,-0.87681,9e-05,11.48179]
[1776582246902,38.73,75394.85,0.48,-0.87678,9e-05,11.48422]
[1776582248917,38.73,75370.89,0.48,-0.87901,9e-05,11.33412]
[1776582249923,38.73,75362.7,0.48,-0.87974,9e-05,11.28494]
[1776582250931,38.74,75360.79,0.48,-0.87987,9e-05,11.27556]
[1776582255966,38.77,75359.03,0.48,-0.87985,9e-05,11.27662]
[1776582261028,38.79,75359.36,0.48,-0.87967,9e-05,11.28847]
[1776582266050,38.81,75361.88,0.48,-0.87932,9e-05,11.31196]
[1776582271085,38.83,75368.36,0.48,-0.87869,9e-05,11.3528]
[1776582275112,38.83,75370.36,0.48,-0.87848,9e-05,11.3668]
[1776582280145,38.83,75371.02,0.48,-0.8784,9e-05,11.37256]
[1776582285181,38.83,75369.31,0.48,-0.87854,9e-05,11.36263]
[1776582290216,38.84,75368.9,0.48,-0.87857,9e-05,11.36059]
[1776582295250,38.84,75371.19,0.48,-0.87836,9e-05,11.37477]
[1776582299277,38.83,75379.89,0.48,-0.87758,9e-05,11.42743]
[1776582300307,38.83,75389.12,0.48,-0.87673,9e-05,11.48436]
[1776582301305,38.83,75392.77,0.48,-0.87643,9e-05,11.50479]
[1776582303319,38.82,75399.56,0.48,-0.87581,9e-05,11.54585]
[1776582307347,38.81,75399.05,0.48,-0.87591,9e-05,11.53949]
[1776582310370,38.81,75398.65,0.48,-0.87594,9e-05,11.53719]
[1776582313393,38.82,75398.81,0.48,-0.87589,9e-05,11.54084]
[1776582320897,38.85,75399.7,0.48,-0.87559,9e-05,11.56013]
[1776582326482,38.86,75399.66,0.48,-0.87554,9e-05,11.56355]
[1776582328496,38.87,75398.63,0.48,-0.87563,9e-05,11.55776]
[1776582330968,38.87,75397.75,0.48,-0.87569,9e-05,11.55348]
[1776582336551,38.87,75397.86,0.48,-0.87569,9e-05,11.55181]
[1776582341039,38.88,75399.34,0.48,-0.87551,9e-05,11.56365]
[1776582346621,38.89,75399.34,0.48,-0.87546,9e-05,11.56653]
[1776582348637,38.89,75399.16,0.48,-0.87546,9e-05,11.56669]
[1776582352663,38.9,75399.06,0.48,-0.87543,9e-05,11.56878]
[1776582357698,38.91,75398.29,0.48,-0.87544,9e-05,11.56761]
[1776582362734,38.98,75387.05,0.48,-0.87601,9e-05,11.5288]
[1776582363741,39.0,75379.23,0.48,-0.87661,9e-05,11.48876]
[1776582364750,39.05,75376.63,0.48,-0.87657,9e-05,11.49118]
[1776582369839,39.14,75378.1,0.48,-0.87587,9e-05,11.53653]
[1776582373857,39.25,75379.23,0.48,-0.87511,9e-05,11.58632]
[1776582377885,39.33,75380.29,0.48,-0.87451,9e-05,11.62555]
[1776582381321,39.38,75378.59,0.48,-0.87434,9e-05,11.63601]
[1776582386948,39.44,75380.06,0.48,-0.87382,9e-05,11.67011]
[1776582389969,39.45,75377.54,0.48,-0.87403,9e-05,11.65614]
[1776582393997,39.42,75376.8,0.48,-0.87428,9e-05,11.63775]
[1776582399033,39.43,75377.54,0.48,-0.8742,9e-05,11.64315]
[1776582402054,39.44,75376.41,0.48,-0.87425,9e-05,11.63965]
[1776582403060,39.43,75362.02,0.48,-0.87563,9e-05,11.54787]
[1776582404068,39.43,75345.04,0.48,-0.8772,9e-05,11.44328]
[1776582405074,39.43,75344.12,0.48,-0.87729,9e-05,11.43696]
[1776582409104,39.42,75338.86,0.48,-0.87783,9e-05,11.40115]
[1776582411116,39.41,75333.96,0.48,-0.87829,9e-05,11.36991]
[1776582413131,39.42,75330.36,0.48,-0.87861,9e-05,11.34862]
[1776582415144,39.42,75327.38,0.48,-0.87884,9e-05,11.33291]
[1776582418165,39.44,75326.66,0.48,-0.8788,9e-05,11.33572]
[1776582420181,39.46,75323.4,0.48,-0.87899,9e-05,11.32221]
[1776582422194,39.47,75305.08,0.48,-0.88053,9e-05,11.21791]
[1776582423201,39.49,75299.29,0.48,-0.88097,9e-05,11.18811]
[1776582424207,39.5,75298.26,0.48,-0.88097,9e-05,11.18798]
[1776582425217,39.52,75298.67,0.48,-0.88083,9e-05,11.19722]
[1776582428236,39.57,75299.18,0.48,-0.88048,9e-05,11.22049]
[1776582430249,39.6,75297.04,0.48,-0.88046,9e-05,11.22155]
[1776582431255,39.62,75291.91,0.48,-0.8808,9e-05,11.19812]
[1776582433271,39.66,75292.47,0.48,-0.8805,9e-05,11.21778]
[1776582436292,39.73,75293.59,0.48,-0.88003,9e-05,11.24922]
[1776582439312,39.79,75292.95,0.48,-0.87971,9e-05,11.27028]
[1776582442333,39.85,75292.98,0.48,-0.87933,9e-05,11.29571]
[1776582445355,39.91,75290.35,0.48,-0.87918,9e-05,11.30493]
[1776582449387,40.0,75294.44,0.48,-0.8783,9e-05,11.36325]
[1776582454423,40.13,75307.59,0.48,-0.87637,9e-05,11.48983]
[1776582455423,40.15,75311.82,0.48,-0.87584,9e-05,11.52452]
[1776582460460,40.26,75314.04,0.48,-0.875,9e-05,11.57916]
[1776582464487,40.34,75313.98,0.48,-0.87452,9e-05,11.61051]
[1776582470529,40.46,75315.15,0.48,-0.87372,9e-05,11.66234]
[1776582475566,40.55,75311.08,0.48,-0.87355,9e-05,11.67281]
[1776582478587,40.6,75310.93,0.48,-0.87323,9e-05,11.69339]
[1776582483627,40.69,75311.34,0.48,-0.87265,9e-05,11.73044]
[1776582484630,40.71,75300.82,0.48,-0.8735,9e-05,11.67429]
[1776582485637,40.73,75292.26,0.48,-0.87415,9e-05,11.63072]
[1776582486644,40.75,75292.15,0.48,-0.87404,9e-05,11.63829]
[1776582492095,40.87,75295.85,0.48,-0.87298,9e-05,11.70671]
[1776582496715,40.95,75283.36,0.48,-0.87367,9e-05,11.66066]
[1776582497720,40.97,75280.43,0.48,-0.87381,9e-05,11.65116]
[1776582500743,41.03,75279.18,0.48,-0.87355,9e-05,11.66762]
[1776582502165,41.07,75284.37,0.48,-0.87285,9e-05,11.71328]
[1776582507792,41.15,75285.0,0.48,-0.87228,9e-05,11.75003]
[1776582512826,41.2,75285.79,0.48,-0.87195,9e-05,11.7691]
[1776582517859,41.23,75283.9,0.48,-0.872,9e-05,11.76586]
[1776582520884,41.24,75279.1,0.48,-0.87232,9e-05,11.74461]
[1776582525917,41.3,75278.6,0.48,-0.87202,9e-05,11.76352]
[1776582526938,41.33,75290.42,0.48,-0.87081,9e-05,11.84227]
[1776582528937,41.34,75296.25,0.48,-0.87018,9e-05,11.88324]
[1776582533972,41.38,75300.83,0.48,-0.86954,9e-05,11.92456]
[1776582539008,41.43,75303.88,0.48,-0.86895,9e-05,11.96262]
[1776582542447,41.47,75297.8,0.48,-0.86931,9e-05,11.9389]
[1776582544062,41.48,75292.46,0.48,-0.86974,9e-05,11.91087]
[1776582545067,41.48,75292.36,0.48,-0.86971,9e-05,11.91268]
[1776582549096,41.51,75284.97,0.48,-0.87022,9e-05,11.87877]
[1776582550104,41.52,75281.43,0.48,-0.8705,9e-05,11.86075]
[1776582552521,41.53,75279.81,0.48,-0.87055,9e-05,11.85754]
[1776582558159,41.58,75279.95,0.48,-0.87025,9e-05,11.87662]
[1776582563194,41.62,75279.48,0.48,-0.87007,9e-05,11.88795]
[1776582568229,41.64,75278.87,0.48,-0.86999,9e-05,11.89295]
[1776582572661,41.65,75272.94,0.48,-0.8705,9e-05,11.85729]
[1776582578298,41.7,75272.98,0.48,-0.87021,9e-05,11.87581]
[1776582583338,41.74,75273.17,0.48,-0.86998,9e-05,11.89063]
[1776582587365,41.75,75266.19,0.48,-0.87055,9e-05,11.85306]
[1776582592408,41.78,75258.48,0.48,-0.87105,9e-05,11.82023]
[1776582593411,41.78,75251.83,0.48,-0.87164,9e-05,11.78167]
[1776582594422,41.79,75253.01,0.48,-0.87147,9e-05,11.7926]
[1776582598447,41.82,75262.53,0.48,-0.87049,9e-05,11.85647]
[1776582600461,41.82,75265.55,0.48,-0.87021,9e-05,11.87472]
[1776582605495,41.82,75269.21,0.48,-0.86986,9e-05,11.89745]
[1776582610530,41.82,75271.45,0.48,-0.86964,9e-05,11.91179]
[1776582616572,41.83,75272.09,0.48,-0.86956,9e-05,11.91693]
[1776582620603,41.83,75288.5,0.48,-0.86805,9e-05,12.01427]
[1776582621607,41.83,75294.13,0.48,-0.86754,9e-05,12.04742]
[1776582623621,41.83,75301.35,0.48,-0.86687,9e-05,12.0904]
[1776582624629,41.83,75304.98,0.48,-0.86654,9e-05,12.11196]
[1776582629663,41.84,75303.63,0.48,-0.86664,9e-05,12.10508]
[1776582635709,41.84,75303.43,0.48,-0.8667,9e-05,12.09954]
[1776582636720,41.84,75296.41,0.48,-0.86734,9e-05,12.05828]
[1776582637727,41.84,75289.31,0.48,-0.86799,9e-05,12.01663]
[1776582638735,41.84,75287.52,0.48,-0.86815,9e-05,12.0062]
[1776582643765,41.84,75292.6,0.48,-0.86768,9e-05,12.03629]
[1776582646787,41.84,75286.21,0.48,-0.86826,9e-05,11.99895]
[1776582651822,41.84,75283.99,0.48,-0.86845,9e-05,11.98634]
[1776582659881,41.84,75282.47,0.48,-0.86858,9e-05,11.9781]
[1776582665925,41.84,75281.5,0.48,-0.86866,9e-05,11.97287]
[1776582667937,41.84,75287.37,0.48,-0.86813,9e-05,12.00741]
[1776582673374,41.84,75280.04,0.48,-0.86879,9e-05,11.96456]
[1776582675994,41.84,75274.7,0.48,-0.86927,9e-05,11.93345]
[1776582682035,41.85,75274.2,0.48,-0.86931,9e-05,11.93114]
[1776582687071,41.85,75274.97,0.48,-0.86923,9e-05,11.93626]
[1776582688077,41.85,75282.14,0.48,-0.86858,9e-05,11.97833]
[1776582693528,41.85,75274.68,0.48,-0.86929,9e-05,11.93016]
[1776582699160,41.85,75274.12,0.48,-0.86933,9e-05,11.92762]
[1776582704198,41.85,75273.48,0.48,-0.86938,9e-05,11.92458]
[1776582705207,41.85,75267.32,0.48,-0.86993,9e-05,11.88866]
[1776582706209,41.85,75264.26,0.48,-0.8702,9e-05,11.87095]
[1776582713672,41.86,75263.16,0.48,-0.87028,9e-05,11.86602]
[1776582720308,41.86,75261.02,0.48,-0.87044,9e-05,11.85501]
[1776582725344,41.86,75266.63,0.48,-0.86992,9e-05,11.88881]
[1776582730378,41.87,75269.75,0.48,-0.86963,9e-05,11.90787]
[1776582736419,41.87,75272.19,0.48,-0.8694,9e-05,11.92301]
[1776582741461,41.87,75273.59,0.48,-0.86926,9e-05,11.93185]
[1776582746497,41.87,75276.23,0.48,-0.86901,9e-05,11.94792]
[1776582752540,41.88,75272.61,0.48,-0.86935,9e-05,11.92384]
[1776582757579,41.88,75272.07,0.48,-0.86938,9e-05,11.92174]
[1776582762609,41.88,75273.44,0.48,-0.86925,9e-05,11.93049]
[1776582767646,41.89,75276.64,0.48,-0.86893,9e-05,11.95088]
[1776582770673,41.89,75282.0,0.48,-0.86843,9e-05,11.98325]
[1776582775707,41.9,75281.67,0.48,-0.86839,9e-05,11.98591]
[1776582778732,41.9,75289.7,0.48,-0.86765,9e-05,12.03381]
[1776582779736,41.9,75301.23,0.48,-0.86659,9e-05,12.10182]
[1776582780745,41.9,75304.85,0.48,-0.86625,9e-05,12.1234]
[1776582782757,41.91,75309.2,0.48,-0.86584,9e-05,12.14953]
[1776582787792,41.91,75309.94,0.48,-0.86576,9e-05,12.15513]
[1776582791821,41.91,75304.21,0.48,-0.86627,9e-05,12.12245]
[1776582793835,41.91,75301.9,0.48,-0.86647,9e-05,12.10948]
[1776582798869,41.92,75304.89,0.48,-0.86617,9e-05,12.12855]
[1776582803904,41.92,75304.71,0.48,-0.86616,9e-05,12.12894]
[1776582808939,41.93,75304.74,0.48,-0.86614,9e-05,12.13054]
[1776582813975,41.93,75300.15,0.48,-0.86658,9e-05,12.10036]
[1776582819009,41.93,75298.21,0.48,-0.86673,9e-05,12.09063]
[1776582824446,41.94,75291.58,0.48,-0.8673,9e-05,12.0538]
[1776582827065,41.94,75284.55,0.48,-0.86793,9e-05,12.01342]
[1776582829079,41.94,75277.89,0.48,-0.86852,9e-05,11.97533]
[1776582831094,41.95,75277.36,0.48,-0.86855,9e-05,11.97321]
[1776582837135,41.96,75278.48,0.48,-0.8684,9e-05,11.98271]
[1776582842170,41.96,75279.52,0.48,-0.86827,9e-05,11.99118]
[1776582847205,41.97,75279.1,0.48,-0.86827,9e-05,11.99114]
[1776582854657,41.98,75273.58,0.48,-0.8687,9e-05,11.96281]
[1776582861304,41.99,75267.7,0.48,-0.86918,9e-05,11.93195]
[1776582866342,42.0,75266.27,0.48,-0.86927,9e-05,11.9261]
[1776582871376,42.0,75272.8,0.48,-0.86868,9e-05,11.96189]
[1776582876410,42.01,75267.81,0.48,-0.8691,9e-05,11.93497]
[1776582879450,42.01,75265.52,0.48,-0.86928,9e-05,11.92307]
[1776582884867,42.02,75265.78,0.48,-0.86922,9e-05,11.927]
[1776582891515,42.03,75264.35,0.48,-0.8693,9e-05,11.92203]
[1776582896549,42.03,75260.95,0.48,-0.86958,9e-05,11.90376]
[1776582902593,42.04,75261.86,0.48,-0.86947,9e-05,11.91069]
[1776582909643,42.04,75263.22,0.48,-0.86932,9e-05,11.92046]
[1776582915077,42.04,75264.03,0.48,-0.86923,9e-05,11.92645]
[1776582920719,42.05,75264.22,0.48,-0.86918,9e-05,11.9291]
[1776582928775,42.05,75264.25,0.48,-0.86915,9e-05,11.93132]
[1776582935828,42.06,75264.93,0.48,-0.8691,9e-05,11.93236]
[1776582941867,42.06,75265.14,0.48,-0.86906,9e-05,11.93508]
[1776582950930,42.07,75264.96,0.48,-0.86904,9e-05,11.93626]
[1776582955964,42.07,75268.37,0.48,-0.86871,9e-05,11.95732]
[1776582960999,42.08,75269.09,0.48,-0.86863,9e-05,11.96271]
[1776582964022,42.08,75264.51,0.48,-0.86903,9e-05,11.9368]
[1776582965028,42.08,75256.65,0.48,-0.86973,9e-05,11.89131]
[1776582966034,42.08,75256.23,0.48,-0.86976,9e-05,11.88922]
[1776582971071,42.08,75256.61,0.48,-0.8697,9e-05,11.8933]
[1776582976105,42.09,75253.04,0.48,-0.86999,9e-05,11.87421]
[1776582981146,42.09,75249.69,0.48,-0.87028,9e-05,11.85565]
[1776582986183,42.09,75258.27,0.48,-0.86949,9e-05,11.90657]
[1776582987188,42.1,75264.44,0.48,-0.86893,9e-05,11.94288]
[1776582988194,42.1,75267.25,0.48,-0.86867,9e-05,11.95959]
[1776582993227,42.12,75266.18,0.48,-0.86866,9e-05,11.95833]
[1776582995243,42.14,75255.45,0.48,-0.86952,9e-05,11.90235]
[1776582996250,42.15,75254.85,0.48,-0.86951,9e-05,11.90265]
[1776583001297,42.2,75251.51,0.48,-0.86952,9e-05,11.90187]
[1776583002309,42.21,75236.56,0.48,-0.87079,9e-05,11.819]
[1776583003304,42.21,75223.73,0.48,-0.87193,9e-05,11.74468]
[1776583004310,42.22,75219.65,0.48,-0.87224,9e-05,11.72437]
[1776583005711,42.24,75216.07,0.48,-0.87244,9e-05,11.71098]
[1776583010351,42.28,75221.74,0.48,-0.87173,9e-05,11.75709]
[1776583015781,42.33,75220.6,0.48,-0.87152,9e-05,11.77025]
[1776583021436,42.34,75219.04,0.48,-0.87162,9e-05,11.7635]
[1776583022446,42.34,75206.53,0.48,-0.87272,9e-05,11.69177]
[1776583023451,42.34,75206.42,0.48,-0.87272,9e-05,11.69144]
[1776583025870,42.36,75211.67,0.48,-0.87212,9e-05,11.7307]
[1776583027477,42.37,75217.51,0.48,-0.87159,9e-05,11.76509]
[1776583032511,42.37,75221.75,0.48,-0.87119,9e-05,11.79162]
[1776583037554,42.38,75223.52,0.48,-0.871,9e-05,11.80382]
[1776583042583,42.38,75222.72,0.48,-0.87104,9e-05,11.80121]
[1776583049631,42.39,75222.12,0.48,-0.87107,9e-05,11.7994]
[1776583053661,42.39,75215.12,0.48,-0.87171,9e-05,11.7551]
[1776583056681,42.39,75213.34,0.48,-0.87186,9e-05,11.74559]
[1776583061719,42.39,75213.1,0.48,-0.87186,9e-05,11.74548]
[1776583063729,42.4,75206.53,0.48,-0.87243,9e-05,11.70818]
[1776583066140,42.41,75198.33,0.48,-0.87309,9e-05,11.66459]
[1776583067757,42.42,75195.86,0.48,-0.8732,9e-05,11.6574]
[1776583072792,42.47,75192.85,0.48,-0.87322,9e-05,11.65521]
[1776583077829,42.47,75191.82,0.48,-0.87328,9e-05,11.6512]
[1776583082863,42.48,75191.14,0.48,-0.87331,9e-05,11.64923]
[1776583087897,42.48,75188.1,0.48,-0.87355,9e-05,11.63378]
[1776583092932,42.51,75186.18,0.48,-0.87356,9e-05,11.63239]
[1776583096352,42.52,75179.79,0.48,-0.87404,9e-05,11.60086]
[1776583101995,42.54,75178.81,0.48,-0.87402,9e-05,11.60224]
[1776583107034,42.55,75177.73,0.48,-0.87408,9e-05,11.59831]
[1776583112070,42.55,75177.69,0.48,-0.87408,9e-05,11.5957]
[1776583117104,42.56,75179.71,0.48,-0.87387,9e-05,11.60955]
[1776583122142,42.57,75178.7,0.48,-0.87393,9e-05,11.60599]
[1776583123190,42.57,75173.65,0.48,-0.87436,9e-05,11.57754]
[1776583124157,42.58,75168.31,0.48,-0.87474,9e-05,11.55186]
[1776583126170,42.61,75163.62,0.48,-0.87498,9e-05,11.53565]
[1776583131205,42.65,75163.98,0.48,-0.87469,9e-05,11.55446]
[1776583136245,42.67,75164.28,0.48,-0.87456,9e-05,11.56316]
[1776583141280,42.68,75164.86,0.48,-0.87447,9e-05,11.569]
[1776583146315,42.7,75175.96,0.48,-0.8734,9e-05,11.63913]
[1776583147322,42.7,75178.05,0.48,-0.87322,9e-05,11.65148]
[1776583149339,42.7,75184.68,0.48,-0.87263,9e-05,11.69015]
[1776583150345,42.7,75193.95,0.48,-0.87181,9e-05,11.74352]
[1776583151349,42.7,75207.43,0.48,-0.87062,9e-05,11.82101]
[1776583152360,42.7,75213.47,0.48,-0.87009,9e-05,11.85581]
[1776583153365,42.7,75214.45,0.48,-0.87,9e-05,11.86154]
[1776583156387,42.7,75206.49,0.48,-0.8707,9e-05,11.81614]
[1776583157397,42.7,75201.39,0.48,-0.87114,9e-05,11.78707]
[1776583162426,42.71,75192.85,0.48,-0.87188,9e-05,11.73909]
[1776583163433,42.71,75183.37,0.48,-0.8727,9e-05,11.68511]
[1776583164440,42.71,75169.03,0.48,-0.87394,9e-05,11.60351]
[1776583165449,42.71,75166.25,0.48,-0.87418,9e-05,11.58808]
[1776583170559,42.72,75168.2,0.48,-0.87397,9e-05,11.60148]
[1776583171495,42.72,75162.55,0.48,-0.87449,9e-05,11.56552]
[1776583172500,42.72,75153.03,0.48,-0.87531,9e-05,11.51128]
[1776583173507,42.72,75150.49,0.48,-0.87552,9e-05,11.49702]
[1776583178542,42.72,75149.41,0.48,-0.87561,9e-05,11.4914]
[1776583180557,42.72,75159.44,0.48,-0.87474,9e-05,11.54901]
[1776583181563,42.72,75173.4,0.48,-0.87352,9e-05,11.62915]
[1776583182571,42.72,75173.4,0.48,-0.87352,9e-05,11.62958]
[1776583187605,42.73,75171.86,0.48,-0.87362,9e-05,11.62284]
[1776583192640,42.74,75169.38,0.48,-0.8738,9e-05,11.61086]
[1776583194654,42.74,75162.71,0.48,-0.87436,9e-05,11.57373]
[1776583197071,42.74,75157.12,0.48,-0.87482,9e-05,11.54338]
[1776583202713,42.75,75152.82,0.48,-0.87515,9e-05,11.5215]
[1776583207142,42.76,75144.03,0.48,-0.87587,9e-05,11.47367]
[1776583212783,42.76,75142.04,0.48,-0.87601,9e-05,11.46406]
[1776583217212,42.76,75136.87,0.48,-0.87644,9e-05,11.43572]
[1776583219859,42.76,75114.65,0.48,-0.87832,8e-05,11.30985]
[1776583220853,42.76,75079.75,0.48,-0.88124,8e-05,11.11301]
[1776583221862,42.77,75062.32,0.48,-0.88262,8e-05,11.0185]
[1776583222870,42.79,75058.06,0.48,-0.8829,8e-05,10.99915]
[1776583224890,42.81,75073.8,0.48,-0.88146,8e-05,11.09709]
[1776583225891,42.83,75090.44,0.48,-0.87999,8e-05,11.1968]
[1776583227288,42.84,75109.1,0.48,-0.87836,8e-05,11.30667]
[1776583227906,42.85,75109.1,0.48,-0.8783,8e-05,11.31039]
[1776583228913,42.85,75110.36,0.48,-0.87819,8e-05,11.3178]
[1776583230928,42.85,75102.68,0.48,-0.87883,8e-05,11.27499]
[1776583231937,42.85,75098.13,0.48,-0.87924,8e-05,11.24501]
[1776583233951,42.87,75095.66,0.48,-0.87933,8e-05,11.23865]
[1776583235968,42.89,75101.29,0.48,-0.8788,8e-05,11.27454]
[1776583240996,42.89,75104.43,0.48,-0.87851,8e-05,11.29394]
[1776583242005,42.89,75115.7,0.48,-0.87756,8e-05,11.35789]
[1776583243027,42.89,75110.35,0.48,-0.878,8e-05,11.32787]
[1776583245034,42.89,75112.85,0.48,-0.87779,8e-05,11.34251]
[1776583246042,42.89,75111.87,0.48,-0.87786,8e-05,11.33719]
[1776583251086,42.9,75122.33,0.48,-0.87696,8e-05,11.39741]
[1776583252093,42.9,75137.58,0.48,-0.87566,9e-05,11.48416]
[1776583253102,42.9,75152.21,0.48,-0.87437,9e-05,11.56979]
[1776583254107,42.91,75161.36,0.48,-0.87357,9e-05,11.62214]
[1776583255121,42.91,75170.7,0.48,-0.87276,9e-05,11.67556]
[1776583256126,42.91,75171.44,0.48,-0.87269,9e-05,11.67999]
[1776583257502,42.91,75151.93,0.48,-0.87437,9e-05,11.56931]
[1776583259143,42.91,75142.34,0.48,-0.87519,9e-05,11.51527]
[1776583260154,42.91,75133.75,0.48,-0.87592,9e-05,11.46657]
[1776583261158,42.91,75121.47,0.48,-0.87697,8e-05,11.39712]
[1776583262169,42.91,75123.12,0.48,-0.87682,8e-05,11.40661]
[1776583266192,42.91,75116.68,0.48,-0.87736,8e-05,11.37072]
[1776583267199,42.91,75106.46,0.48,-0.87822,8e-05,11.31319]
[1776583268206,42.91,75107.96,0.48,-0.87809,8e-05,11.32192]
[1776583273244,42.91,75102.77,0.48,-0.87851,8e-05,11.29389]
[1776583275256,42.92,75105.19,0.48,-0.87829,8e-05,11.30815]
[1776583278285,42.92,75111.01,0.48,-0.87779,8e-05,11.34177]
[1776583279289,42.92,75102.81,0.48,-0.87848,8e-05,11.29572]
[1776583280297,42.92,75102.99,0.48,-0.87846,8e-05,11.29702]
[1776583283316,42.92,75109.45,0.48,-0.8779,8e-05,11.33424]
[1776583285417,42.92,75113.14,0.48,-0.87759,8e-05,11.35546]
[1776583287356,42.92,75080.64,0.48,-0.88031,8e-05,11.17249]
[1776583288355,42.93,75080.2,0.48,-0.88028,8e-05,11.17413]
[1776583290380,42.94,75071.92,0.48,-0.88096,8e-05,11.12845]
[1776583291376,42.95,75067.08,0.48,-0.88133,8e-05,11.10141]
[1776583292387,42.96,75061.91,0.48,-0.88167,8e-05,11.07808]
[1776583297423,42.97,75064.54,0.48,-0.88141,8e-05,11.09537]
[1776583302517,43.0,75066.13,0.48,-0.88111,8e-05,11.11526]
[1776583305484,43.03,75071.21,0.48,-0.88054,8e-05,11.15406]
[1776583308505,43.05,75063.28,0.48,-0.88111,8e-05,11.11541]
[1776583309517,43.05,75055.23,0.48,-0.88177,8e-05,11.07037]
[1776583310519,43.05,75051.52,0.48,-0.88206,8e-05,11.05018]
[1776583312537,43.05,75045.28,0.48,-0.88257,8e-05,11.01597]
[1776583314550,43.07,75054.63,0.48,-0.8817,8e-05,11.07466]
[1776583315554,43.08,75059.27,0.48,-0.88124,8e-05,11.10588]
[1776583320590,43.09,75058.53,0.48,-0.88126,8e-05,11.10416]
[1776583321609,43.09,75048.62,0.48,-0.88208,8e-05,11.04901]
[1776583322610,43.09,75043.19,0.48,-0.88252,8e-05,11.01901]
[1776583325626,43.09,75043.24,0.48,-0.88249,8e-05,11.02064]
[1776583329658,43.09,75049.46,0.48,-0.88197,8e-05,11.05634]
[1776583334691,43.1,75044.94,0.48,-0.88231,8e-05,11.03265]
[1776583336702,43.1,75035.07,0.48,-0.8831,8e-05,10.97871]
[1776583341739,43.11,75030.37,0.48,-0.88346,8e-05,10.95422]
[1776583346773,43.11,75030.16,0.48,-0.88345,8e-05,10.95529]
[1776583351809,43.12,75024.26,0.48,-0.88393,8e-05,10.92044]
[1776583352816,43.12,75017.26,0.48,-0.88449,8e-05,10.88154]
[1776583353823,43.13,75016.48,0.48,-0.88451,8e-05,10.88045]
[1776583358234,43.16,75031.73,0.48,-0.88308,8e-05,10.97816]
[1776583359882,43.16,75064.64,0.48,-0.88037,8e-05,11.16205]
[1776583360895,43.16,75086.5,0.48,-0.87856,8e-05,11.28437]
[1776583361887,43.16,75079.92,0.48,-0.8791,8e-05,11.24753]
[1776583362893,43.16,75052.85,0.48,-0.88134,8e-05,11.09641]
[1776583363902,43.16,75041.42,0.48,-0.88227,8e-05,11.03302]
[1776583364955,43.17,75035.69,0.48,-0.88273,8e-05,11.0015]
[1776583365947,43.17,75028.78,0.48,-0.8833,8e-05,10.96306]
[1776583366927,43.17,74988.8,0.48,-0.88651,8e-05,10.7419]
[1776583368335,43.18,74964.93,0.48,-0.88835,8e-05,10.6135]
[1776583369957,43.19,74962.18,0.48,-0.88852,8e-05,10.60185]
[1776583371973,43.18,74966.88,0.48,-0.88817,8e-05,10.62608]
[1776583372979,43.18,74982.94,0.48,-0.8869,8e-05,10.71448]
[1776583374993,43.18,74987.81,0.48,-0.88652,8e-05,10.7411]
[1776583376008,43.18,75000.17,0.48,-0.88554,8e-05,10.80918]
[1776583377007,43.18,75013.56,0.48,-0.88446,8e-05,10.883]
[1776583381076,43.18,74983.76,0.48,-0.88687,8e-05,10.71699]
[1776583382083,43.18,74958.09,0.48,-0.88889,8e-05,10.57593]
[1776583383090,43.18,74955.38,0.48,-0.88906,8e-05,10.5642]
[1776583386111,43.19,74954.44,0.48,-0.88908,8e-05,10.56287]
[1776583387122,43.2,74952.47,0.48,-0.8892,8e-05,10.55426]
[1776583389132,43.21,74955.55,0.48,-0.88891,8e-05,10.5745]
[1776583391145,43.22,74951.29,0.48,-0.8892,8e-05,10.55396]
[1776583394166,43.22,74961.32,0.48,-0.8884,8e-05,10.60959]
[1776583395173,43.22,74970.85,0.48,-0.88765,8e-05,10.66215]
[1776583396180,43.22,74970.07,0.48,-0.88771,8e-05,10.65792]
[1776583401238,43.22,74973.57,0.48,-0.88743,8e-05,10.67778]
[1776583403236,43.22,74962.73,0.48,-0.88828,8e-05,10.61825]
[1776583404242,43.22,74950.45,0.48,-0.88924,8e-05,10.55094]
[1776583405247,43.22,74952.51,0.48,-0.88908,8e-05,10.56247]
[1776583406253,43.22,74961.11,0.48,-0.8884,8e-05,10.60985]
[1776583407267,43.22,74966.22,0.48,-0.888,8e-05,10.63803]
[1776583409282,43.22,74968.15,0.48,-0.88784,8e-05,10.64872]
[1776583411289,43.22,74976.23,0.48,-0.88724,8e-05,10.68917]
[1776583414310,43.23,74982.4,0.48,-0.88673,8e-05,10.72393]
[1776583416327,43.23,74992.99,0.48,-0.88588,8e-05,10.78282]
[1776583417337,43.23,74997.41,0.48,-0.88553,8e-05,10.80739]
[1776583420359,43.23,75003.79,0.48,-0.885,8e-05,10.84396]
[1776583421409,43.23,75010.63,0.48,-0.88445,8e-05,10.8819]
[1776583422399,43.23,75018.74,0.48,-0.88379,8e-05,10.92687]
[1776583423389,43.23,75022.51,0.48,-0.88348,8e-05,10.94801]
[1776583424392,43.23,75038.81,0.48,-0.88215,8e-05,11.03902]
[1776583425399,43.23,75044.98,0.48,-0.88164,8e-05,11.07368]
[1776583427413,43.24,75052.59,0.48,-0.88101,8e-05,11.11659]
[1776583429426,43.24,75046.69,0.48,-0.88148,8e-05,11.08418]
[1776583431440,43.24,75052.56,0.48,-0.88099,8e-05,11.11742]
[1776583436476,43.24,75047.94,0.48,-0.88135,8e-05,11.0929]
[1776583438489,43.24,75044.8,0.48,-0.8816,8e-05,11.07602]
[1776583440503,43.24,75034.66,0.48,-0.88242,8e-05,11.02027]
[1776583441519,43.25,75030.14,0.48,-0.88278,8e-05,10.99556]
[1776583444532,43.25,75036.72,0.48,-0.88223,8e-05,11.03344]
[1776583445540,43.25,75044.26,0.48,-0.8816,8e-05,11.0758]
[1776583446552,43.25,75046.76,0.48,-0.88139,8e-05,11.09007]
[1776583451583,43.26,75048.15,0.48,-0.88125,8e-05,11.09952]
[1776583456622,43.26,75050.23,0.48,-0.88106,8e-05,11.1127]
[1776583461657,43.26,75057.31,0.48,-0.88045,8e-05,11.15363]
[1776583466693,43.27,75055.31,0.48,-0.8806,8e-05,11.14379]
[1776583471727,43.27,75051.01,0.48,-0.88097,8e-05,11.11655]
[1776583476761,43.28,75055.06,0.48,-0.88062,8e-05,11.14072]
[1776583480792,43.28,75061.74,0.48,-0.88005,8e-05,11.17913]
[1776583484823,43.28,75056.69,0.48,-0.88045,8e-05,11.15196]
[1776583486834,43.28,75051.43,0.48,-0.88087,8e-05,11.12322]
[1776583491872,43.29,75040.04,0.48,-0.88179,8e-05,11.06112]
[1776583492877,43.29,75027.9,0.48,-0.88276,8e-05,10.99464]
[1776583494893,43.29,75021.68,0.48,-0.88326,8e-05,10.96068]
[1776583499927,43.3,75019.8,0.48,-0.88339,8e-05,10.95172]
[1776583503956,43.3,75024.84,0.48,-0.88297,8e-05,10.98077]
[1776583505969,43.3,75032.82,0.48,-0.88231,8e-05,11.02574]
[1776583506978,43.3,75038.79,0.48,-0.88181,8e-05,11.05931]
[1776583512013,43.31,75049.03,0.48,-0.88094,8e-05,11.11815]
[1776583513019,43.31,75058.57,0.48,-0.88016,8e-05,11.17154]
[1776583516041,43.31,75053.39,0.48,-0.88057,8e-05,11.14348]
[1776583521075,43.31,75052.45,0.48,-0.88062,8e-05,11.13977]
[1776583523089,43.31,75057.82,0.48,-0.88017,8e-05,11.17021]
[1776583527118,43.32,75051.81,0.48,-0.88065,8e-05,11.13782]
[1776583529498,43.32,75036.94,0.48,-0.88186,8e-05,11.05582]
[1776583533159,43.32,75032.75,0.48,-0.88222,8e-05,11.02937]
[1776583536181,43.33,75024.61,0.48,-0.88287,8e-05,10.98512]
[1776583537189,43.33,75019.52,0.48,-0.88328,8e-05,10.95696]
[1776583539570,43.33,75035.51,0.48,-0.88197,8e-05,11.04622]
[1776583540223,43.33,75035.51,0.48,-0.88197,8e-05,11.04665]
[1776583545258,43.33,75034.2,0.48,-0.88204,8e-05,11.04156]
[1776583550294,43.34,75034.46,0.48,-0.882,8e-05,11.04419]
[1776583555328,43.34,75039.07,0.48,-0.88161,8e-05,11.07059]
[1776583560363,43.34,75043.23,0.48,-0.88126,8e-05,11.09435]
[1776583564391,43.34,75052.46,0.48,-0.8805,8e-05,11.14632]
[1776583565398,43.34,75057.58,0.48,-0.88007,8e-05,11.17513]
[1776583567412,43.35,75058.22,0.48,-0.88001,8e-05,11.17918]
[1776583572447,43.35,75061.41,0.48,-0.87973,8e-05,11.19805]
[1776583577484,43.35,75057.86,0.48,-0.88,8e-05,11.17943]
[1776583579859,43.35,75029.16,0.48,-0.88235,8e-05,11.02014]
[1776583580510,43.35,75029.16,0.48,-0.88235,8e-05,11.02028]
[1776583581511,43.35,75024.47,0.48,-0.88273,8e-05,10.99426]
[1776583585542,43.35,75015.09,0.48,-0.88349,8e-05,10.94248]
[1776583586546,43.35,75010.95,0.48,-0.88383,8e-05,10.91965]
[1776583588560,43.35,75005.36,0.48,-0.88427,8e-05,10.88898]
[1776583589930,43.36,75006.48,0.48,-0.88418,8e-05,10.89551]
[1776583591580,43.36,75007.46,0.48,-0.88414,8e-05,10.89645]
[1776583593605,43.36,75015.76,0.48,-0.88345,8e-05,10.94379]
[1776583594602,43.37,75032.96,0.48,-0.88196,8e-05,11.04473]
[1776583595609,43.39,75041.27,0.48,-0.88122,8e-05,11.09499]
[1776583596617,43.39,75038.94,0.48,-0.88141,8e-05,11.08239]
[1776583600696,43.39,75047.08,0.48,-0.88072,8e-05,11.12902]
[1776583601657,43.39,75053.07,0.48,-0.88022,8e-05,11.16263]
[1776583602663,43.39,75054.96,0.48,-0.88006,8e-05,11.1734]
[1776583606692,43.39,75048.83,0.48,-0.88055,8e-05,11.14026]
[1776583607699,43.4,75046.27,0.48,-0.88076,8e-05,11.12639]
[1776583612735,43.4,75046.93,0.48,-0.88068,8e-05,11.13159]
[1776583617769,43.4,75048.24,0.48,-0.88055,8e-05,11.14037]
[1776583621810,43.41,75038.11,0.48,-0.88136,8e-05,11.08534]
[1776583622809,43.41,75045.46,0.48,-0.88075,8e-05,11.12653]
[1776583623817,43.41,75047.97,0.48,-0.88054,8e-05,11.14079]
[1776583625825,43.41,75038.71,0.48,-0.88129,8e-05,11.08997]
[1776583626832,43.41,75032.38,0.48,-0.88181,8e-05,11.05496]
[1776583627840,43.41,75030.56,0.48,-0.88195,8e-05,11.04502]
[1776583632875,43.41,75030.73,0.48,-0.88193,8e-05,11.04675]
[1776583637910,43.42,75029.43,0.48,-0.88198,8e-05,11.0432]
[1776583642945,43.43,75023.72,0.48,-0.88243,8e-05,11.01221]
[1776583643952,43.43,75020.12,0.48,-0.88272,8e-05,10.99269]
[1776583648987,43.43,75017.69,0.48,-0.8829,8e-05,10.98038]
[1776583652008,43.43,75027.36,0.48,-0.88215,8e-05,11.0299]
[1776583657045,43.43,75029.9,0.48,-0.88193,8e-05,11.04478]
[1776583662078,43.44,75030.21,0.48,-0.88189,8e-05,11.04728]
[1776583663086,43.44,75037.67,0.48,-0.88127,8e-05,11.08899]
[1776583667114,43.44,75044.07,0.48,-0.88073,8e-05,11.12576]
[1776583673157,43.44,75047.28,0.48,-0.88044,8e-05,11.14533]
[1776583678192,43.45,75047.28,0.48,-0.88042,8e-05,11.14675]
[1776583682220,43.45,75055.65,0.48,-0.87971,8e-05,11.19427]
[1776583687256,43.45,75058.97,0.48,-0.87943,8e-05,11.21364]
[1776583692294,43.46,75053.1,0.48,-0.8799,8e-05,11.18206]
[1776583697326,43.46,75055.3,0.48,-0.8797,8e-05,11.19544]
[1776583702360,43.46,75054.86,0.48,-0.87972,8e-05,11.19409]
[1776583707395,43.47,75053.59,0.48,-0.8798,8e-05,11.18817]
[1776583712430,43.47,75055.12,0.48,-0.8797,8e-05,11.1932]
[1776583717465,43.47,75057.92,0.48,-0.87945,8e-05,11.20981]
[1776583722501,43.48,75058.77,0.48,-0.87937,8e-05,11.21555]
[1776583728543,43.48,75059.7,0.48,-0.87927,8e-05,11.22187]
[1776583733584,43.48,75060.05,0.48,-0.87923,8e-05,11.22474]
[1776583738613,43.48,75056.86,0.48,-0.8795,8e-05,11.20673]
[1776583740993,43.48,75050.28,0.48,-0.88004,8e-05,11.17007]
[1776583742641,43.48,75049.98,0.48,-0.88006,8e-05,11.16865]
[1776583747677,43.48,75047.43,0.48,-0.88025,8e-05,11.15581]
[1776583752711,43.49,75050.46,0.48,-0.87998,8e-05,11.17395]
[1776583755732,43.49,75039.29,0.48,-0.88089,8e-05,11.11271]
[1776583756740,43.49,75038.57,0.48,-0.88094,8e-05,11.10905]
[1776583761140,43.49,75032.02,0.48,-0.88146,8e-05,11.07393]
[1776583764796,43.49,75029.56,0.48,-0.88166,8e-05,11.0607]
[1776583767819,43.5,75010.08,0.48,-0.88323,8e-05,10.95343]
[1776583768830,43.5,75008.35,0.48,-0.88333,8e-05,10.94643]
[1776583771847,43.51,75013.88,0.48,-0.88287,8e-05,10.97595]
[1776583776882,43.51,75020.97,0.48,-0.8823,8e-05,11.01521]
[1776583779902,43.51,75024.13,0.48,-0.88204,8e-05,11.03262]
[1776583784938,43.51,75019.8,0.48,-0.88239,8e-05,11.00861]
[1776583789974,43.51,75020.23,0.48,-0.88236,8e-05,11.01096]
[1776583795012,43.51,75022.33,0.48,-0.88219,8e-05,11.02254]
[1776583800045,43.51,75024.94,0.48,-0.88198,8e-05,11.03696]
[1776583804075,43.51,75032.87,0.48,-0.88133,8e-05,11.08082]
[1776583805083,43.51,75034.94,0.48,-0.88116,8e-05,11.09246]
[1776583810121,43.52,75031.93,0.48,-0.88139,8e-05,11.07663]
[1776583815155,43.52,75029.25,0.48,-0.8816,8e-05,11.06262]
[1776583820187,43.52,75045.8,0.48,-0.88023,8e-05,11.15537]
[1776583821196,43.52,75047.3,0.48,-0.8801,8e-05,11.16397]
[1776583825221,43.52,75058.67,0.48,-0.87914,8e-05,11.22825]
[1776583830258,43.53,75065.43,0.48,-0.87857,8e-05,11.26649]
[1776583833645,43.53,75060.12,0.48,-0.87905,8e-05,11.23292]
[1776583839319,43.53,75056.67,0.48,-0.87931,8e-05,11.2149]
[1776583844354,43.53,75054.79,0.48,-0.87945,8e-05,11.20559]
[1776583849390,43.54,75055.73,0.48,-0.87936,8e-05,11.21189]
[1776583854426,43.54,75055.49,0.48,-0.87936,8e-05,11.21159]
[1776583859464,43.54,75060.25,0.48,-0.87895,8e-05,11.239]
[1776583864500,43.54,75061.12,0.48,-0.87887,8e-05,11.2444]
[1776583869534,43.55,75059.24,0.48,-0.87902,8e-05,11.23475]
[1776583874569,43.55,75057.75,0.48,-0.87913,8e-05,11.22713]
[1776583880614,43.55,75055.83,0.48,-0.87928,8e-05,11.21729]
[1776583888667,43.57,75053.44,0.48,-0.87937,8e-05,11.21058]
[1776583889685,43.57,75060.83,0.48,-0.87876,8e-05,11.25168]
[1776583890681,43.57,75074.77,0.48,-0.8776,8e-05,11.32915]
[1776583891688,43.57,75083.87,0.48,-0.87689,8e-05,11.37506]
[1776583892695,43.57,75093.12,0.48,-0.87611,8e-05,11.42646]
[1776583895719,43.57,75098.72,0.48,-0.87565,8e-05,11.45719]
[1776583900751,43.56,75101.39,0.48,-0.87544,8e-05,11.47119]
[1776583905787,43.56,75106.15,0.48,-0.87505,8e-05,11.49683]
[1776583911829,43.56,75106.26,0.48,-0.87506,8e-05,11.49629]
[1776583917878,43.55,75107.66,0.48,-0.87496,8e-05,11.50292]
[1776583922905,43.55,75111.49,0.48,-0.87465,8e-05,11.52333]
[1776583924920,43.55,75115.21,0.48,-0.87434,8e-05,11.54365]
[1776583929955,43.55,75118.18,0.48,-0.87411,9e-05,11.55884]
[1776583935996,43.54,75120.69,0.48,-0.87393,9e-05,11.57114]
[1776583941032,43.54,75125.33,0.48,-0.87356,9e-05,11.59564]
[1776583943045,43.54,75120.31,0.48,-0.87399,9e-05,11.56688]
[1776583948104,43.53,75120.17,0.48,-0.87403,9e-05,11.56472]
[1776583949092,43.53,75106.55,0.48,-0.87519,8e-05,11.48824]
[1776583950095,43.53,75088.11,0.48,-0.87674,8e-05,11.38509]
[1776583951102,43.53,75086.61,0.48,-0.87691,8e-05,11.37205]
[1776583955136,43.53,75080.74,0.48,-0.8774,8e-05,11.3394]
[1776583958155,43.53,75088.95,0.48,-0.87671,8e-05,11.38533]
[1776583959163,43.53,75087.72,0.48,-0.87681,8e-05,11.37846]
[1776583964196,43.53,75085.38,0.48,-0.87701,8e-05,11.36535]
[1776583970239,43.53,75082.95,0.48,-0.87721,8e-05,11.35186]
[1776583975273,43.53,75085.29,0.48,-0.87702,8e-05,11.36498]
[1776583978294,43.53,75078.11,0.48,-0.87762,8e-05,11.32477]
[1776583979300,43.53,75076.64,0.48,-0.87774,8e-05,11.31641]
[1776583983335,43.53,75058.58,0.48,-0.87925,8e-05,11.21529]
[1776583984339,43.53,75047.32,0.48,-0.88018,8e-05,11.15264]
[1776583985346,43.53,75037.62,0.48,-0.88097,8e-05,11.09961]
[1776583986355,43.53,75033.71,0.48,-0.88129,8e-05,11.07811]
[1776583989374,43.53,75027.87,0.48,-0.88178,8e-05,11.04457]
[1776583994410,43.52,75044.4,0.48,-0.88046,8e-05,11.13417]
[1776583995417,43.52,75049.11,0.48,-0.88007,8e-05,11.16028]
[1776583996424,43.52,75059.34,0.48,-0.87923,8e-05,11.21712]
[1776583997430,43.52,75069.05,0.48,-0.87842,8e-05,11.27132]
[1776583998438,43.52,75069.6,0.48,-0.87837,8e-05,11.27451]
[1776584001462,43.52,75083.26,0.48,-0.87723,8e-05,11.35097]
[1776584002465,43.52,75088.0,0.48,-0.87683,8e-05,11.37744]
[1776584003477,43.52,75088.95,0.48,-0.87675,8e-05,11.38273]
[1776584008507,43.52,75085.81,0.48,-0.87701,8e-05,11.36521]
[1776584013542,43.52,75083.02,0.48,-0.87729,8e-05,11.34509]
[1776584014912,43.52,75088.24,0.48,-0.87685,8e-05,11.37424]
[1776584015556,43.52,75088.24,0.48,-0.87685,8e-05,11.37424]
[1776584020592,43.52,75089.38,0.48,-0.87676,8e-05,11.38046]
[1776584021598,43.52,75094.77,0.48,-0.8763,8e-05,11.41046]
[1776584022605,43.52,75100.51,0.48,-0.87582,8e-05,11.44239]
[1776584028650,43.52,75100.11,0.48,-0.87587,8e-05,11.43933]
[1776584033685,43.52,75102.54,0.48,-0.87568,8e-05,11.45218]
[1776584038719,43.52,75103.71,0.48,-0.87559,8e-05,11.45799]
[1776584043756,43.52,75103.71,0.48,-0.8756,8e-05,11.45729]
[1776584049808,43.51,75104.45,0.48,-0.87555,8e-05,11.46073]
[1776584051812,43.51,75098.43,0.48,-0.87606,8e-05,11.42684]
[1776584053825,43.51,75104.94,0.48,-0.87552,8e-05,11.46287]
[1776584058861,43.51,75102.75,0.48,-0.87571,8e-05,11.44995]
[1776584063895,43.51,75105.65,0.48,-0.87548,8e-05,11.46543]
[1776584066918,43.51,75098.51,0.48,-0.87609,8e-05,11.42506]
[1776584067924,43.51,75091.69,0.48,-0.87666,8e-05,11.38687]
[1776584068930,43.51,75091.05,0.48,-0.87672,8e-05,11.38324]
[1776584073965,43.51,75086.93,0.48,-0.87711,8e-05,11.35538]
[1776584079001,43.5,75085.9,0.48,-0.8772,8e-05,11.3495]
[1776584084038,43.5,75084.2,0.48,-0.87734,8e-05,11.33997]
[1776584089073,43.5,75085.13,0.48,-0.87726,8e-05,11.34521]
[1776584094106,43.51,75085.85,0.48,-0.8772,8e-05,11.34935]
[1776584099142,43.51,75086.02,0.48,-0.87718,8e-05,11.35048]
[1776584104177,43.51,75087.05,0.48,-0.87709,8e-05,11.35642]
[1776584106192,43.51,75085.49,0.48,-0.87722,8e-05,11.34786]
[1776584107198,43.51,75090.0,0.48,-0.87684,8e-05,11.37307]
[1776584109214,43.51,75088.77,0.48,-0.87694,8e-05,11.36622]
[1776584115255,43.51,75085.43,0.48,-0.87722,8e-05,11.34763]
[1776584120289,43.51,75082.9,0.48,-0.87743,8e-05,11.33357]
[1776584122303,43.51,75058.37,0.48,-0.87948,8e-05,11.19681]
[1776584123310,43.51,75058.37,0.48,-0.87948,8e-05,11.1967]
[1776584124317,43.51,75064.12,0.48,-0.879,8e-05,11.22861]
[1776584126331,43.51,75067.16,0.48,-0.87875,8e-05,11.24557]
[1776584131369,43.5,75059.92,0.48,-0.8794,8e-05,11.20004]
[1776584132382,43.5,75062.61,0.48,-0.87918,8e-05,11.21495]
[1776584137414,43.5,75061.1,0.48,-0.87931,8e-05,11.20633]
[1776584144463,43.5,75062.97,0.48,-0.87916,8e-05,11.2163]
[1776584145470,43.5,75055.35,0.48,-0.87979,8e-05,11.1737]
[1776584146480,43.5,75052.14,0.48,-0.88006,8e-05,11.15567]
[1776584151512,43.49,75051.16,0.48,-0.88018,8e-05,11.14789]
[1776584152521,43.49,75057.74,0.48,-0.87964,8e-05,11.18426]
[1776584153526,43.49,75046.99,0.48,-0.88053,8e-05,11.12435]
[1776584154534,43.49,75040.34,0.48,-0.88109,8e-05,11.08601]
[1776584155540,43.49,75039.6,0.48,-0.88117,8e-05,11.08089]
[1776584160575,43.48,75036.4,0.48,-0.88149,8e-05,11.05907]
[1776584166617,43.47,75037.37,0.48,-0.88143,8e-05,11.06378]
[1776584171653,43.47,75038.02,0.48,-0.88138,8e-05,11.06673]
[1776584173667,43.47,75056.14,0.48,-0.87989,8e-05,11.16719]
[1776584174674,43.47,75059.6,0.48,-0.87961,8e-05,11.18637]
[1776584179711,43.47,75061.93,0.48,-0.87942,8e-05,11.19922]
[1776584184745,43.47,75071.75,0.48,-0.8786,8e-05,11.254]
[1776584186113,43.47,75073.97,0.48,-0.87841,8e-05,11.2666]
[1776584189779,43.47,75083.79,0.48,-0.87759,8e-05,11.32168]
[1776584190786,43.47,75084.69,0.48,-0.87751,8e-05,11.32674]
[1776584196192,43.47,75082.29,0.48,-0.87775,8e-05,11.30889]
[1776584201863,43.47,75080.82,0.48,-0.87787,8e-05,11.30089]
[1776584206899,43.47,75081.68,0.48,-0.8778,8e-05,11.3058]
[1776584211933,43.47,75082.62,0.48,-0.87772,8e-05,11.31103]
[1776584216968,43.47,75084.19,0.48,-0.87759,8e-05,11.31973]
[1776584222003,43.47,75087.26,0.48,-0.87733,8e-05,11.33678]
[1776584228046,43.47,75087.33,0.48,-0.87733,8e-05,11.33696]
[1776584233080,43.47,75087.79,0.48,-0.8773,8e-05,11.33928]
[1776584238120,43.47,75092.54,0.48,-0.8769,8e-05,11.36558]
[1776584242143,43.47,75095.42,0.48,-0.87667,8e-05,11.38123]
[1776584248185,43.47,75098.94,0.48,-0.87638,8e-05,11.40015]
[1776584253220,43.47,75099.19,0.48,-0.87641,8e-05,11.39618]
[1776584259263,43.46,75097.93,0.48,-0.87653,8e-05,11.38826]
[1776584265304,43.46,75096.97,0.48,-0.87663,8e-05,11.38204]
[1776584270341,43.46,75096.91,0.48,-0.87664,8e-05,11.38097]
[1776584276385,43.46,75098.28,0.48,-0.87654,8e-05,11.38771]
[1776584281424,43.46,75101.19,0.48,-0.87631,8e-05,11.40324]
[1776584285451,43.45,75113.41,0.48,-0.87529,8e-05,11.47097]
[1776584286458,43.45,75112.94,0.48,-0.87533,8e-05,11.4681]
[1776584291493,43.45,75118.41,0.48,-0.87488,8e-05,11.49764]
[1776584295524,43.45,75123.43,0.48,-0.87447,9e-05,11.52489]
[1776584298544,43.45,75117.4,0.48,-0.87499,8e-05,11.49043]
[1776584299549,43.45,75116.9,0.48,-0.87504,8e-05,11.48746]
[1776584302569,43.44,75110.57,0.48,-0.87558,8e-05,11.45159]
[1776584306604,43.44,75120.22,0.48,-0.87477,8e-05,11.50525]
[1776584309624,43.44,75123.75,0.48,-0.87448,9e-05,11.52455]
[1776584314659,43.44,75123.58,0.48,-0.87455,9e-05,11.51808]
[1776584319696,43.44,75126.95,0.48,-0.87427,9e-05,11.53621]
[1776584324729,43.44,75121.78,0.48,-0.87472,9e-05,11.50643]
[1776584328760,43.43,75119.58,0.48,-0.87492,8e-05,11.4937]
[1776584333796,43.43,75116.65,0.48,-0.87517,8e-05,11.47687]
[1776584336814,43.43,75113.17,0.48,-0.87547,8e-05,11.45723]
[1776584341849,43.43,75104.31,0.48,-0.87622,8e-05,11.40748]
[1776584342859,43.43,75100.45,0.48,-0.87655,8e-05,11.38592]
[1776584348898,43.43,75096.77,0.48,-0.87685,8e-05,11.36571]
[1776584353932,43.43,75094.73,0.48,-0.87702,8e-05,11.35464]
[1776584358969,43.44,75085.29,0.48,-0.8778,8e-05,11.30228]
[1776584359975,43.44,75079.61,0.48,-0.87827,8e-05,11.27074]
[1776584360982,43.44,75080.07,0.48,-0.87823,8e-05,11.27349]
[1776584366017,43.44,75079.6,0.48,-0.87826,8e-05,11.27193]
[1776584373427,43.44,75083.53,0.48,-0.87795,8e-05,11.29056]
[1776584378101,43.44,75076.96,0.48,-0.87849,8e-05,11.25443]
[1776584383497,43.44,75078.24,0.48,-0.87838,8e-05,11.26148]
[1776584389178,43.44,75078.6,0.48,-0.87836,8e-05,11.2633]
[1776584394213,43.44,75079.27,0.48,-0.8783,8e-05,11.26683]
[1776584399249,43.44,75077.54,0.48,-0.87845,8e-05,11.257]
[1776584401263,43.44,75072.24,0.48,-0.87889,8e-05,11.22742]
[1776584406297,43.44,75073.18,0.48,-0.87881,8e-05,11.23265]
[1776584409319,43.44,75083.16,0.48,-0.87798,8e-05,11.28823]
[1776584410327,43.44,75084.04,0.48,-0.87791,8e-05,11.29331]
[1776584413710,43.44,75091.45,0.48,-0.87728,8e-05,11.33513]
[1776584415365,43.44,75092.91,0.48,-0.87715,8e-05,11.34352]
[1776584420396,43.45,75090.94,0.48,-0.87731,8e-05,11.3329]
[1776584426515,43.45,75091.69,0.48,-0.87724,8e-05,11.3375]
[1776584431549,43.45,75089.96,0.48,-0.87742,8e-05,11.32351]
[1776584436584,43.45,75088.51,0.48,-0.87754,8e-05,11.3158]
[1776584443925,43.45,75088.43,0.48,-0.87754,8e-05,11.31593]
[1776584449676,43.45,75086.19,0.48,-0.87772,8e-05,11.30393]
[1776584452700,43.45,75098.22,0.48,-0.8767,8e-05,11.37135]
[1776584453996,43.45,75101.48,0.48,-0.87643,8e-05,11.38957]
[1776584459749,43.45,75104.29,0.48,-0.8762,8e-05,11.40508]
[1776584461762,43.45,75109.9,0.48,-0.87572,8e-05,11.43637]
[1776584462773,43.45,75116.15,0.48,-0.8752,8e-05,11.47128]
[1776584464783,43.45,75119.62,0.48,-0.87491,8e-05,11.49049]
[1776584466797,43.45,75125.38,0.48,-0.87442,9e-05,11.5225]
[1776584470828,43.45,75130.98,0.48,-0.87395,9e-05,11.5533]
[1776584471836,43.45,75138.39,0.48,-0.87332,9e-05,11.59472]
[1776584472842,43.45,75143.22,0.48,-0.87291,9e-05,11.62163]
[1776584474887,43.45,75145.77,0.48,-0.87269,9e-05,11.63568]
[1776584479891,43.44,75146.61,0.48,-0.87264,9e-05,11.63904]
[1776584482915,43.44,75154.2,0.48,-0.872,9e-05,11.68093]
[1776584483920,43.44,75169.13,0.48,-0.87071,9e-05,11.76495]
[1776584484928,43.44,75173.24,0.48,-0.87035,9e-05,11.78814]
[1776584486942,43.44,75177.07,0.48,-0.87002,9e-05,11.80968]
[1776584491980,43.44,75174.43,0.48,-0.8703,9e-05,11.7899]
[1776584496012,43.44,75165.05,0.48,-0.87111,9e-05,11.73702]
[1776584497017,43.44,75160.01,0.48,-0.87155,9e-05,11.70867]
[1776584502051,43.44,75161.05,0.48,-0.87145,9e-05,11.71492]
[1776584504069,43.44,75167.18,0.48,-0.87092,9e-05,11.74955]
[1776584507087,43.44,75170.61,0.48,-0.87062,9e-05,11.76888]
[1776584512121,43.44,75168.22,0.48,-0.87083,9e-05,11.75535]
[1776584517160,43.44,75167.14,0.48,-0.87092,9e-05,11.74922]
[1776584522196,43.44,75167.31,0.48,-0.87091,9e-05,11.75012]
[1776584527231,43.44,75164.72,0.48,-0.87113,9e-05,11.73546]
[1776584532264,43.44,75166.17,0.48,-0.87102,9e-05,11.74314]
[1776584534562,43.44,75160.43,0.48,-0.87153,9e-05,11.70989]
[1776584536297,43.42,75151.69,0.48,-0.87235,9e-05,11.65623]
[1776584540322,43.42,75157.46,0.48,-0.87188,9e-05,11.68728]
[1776584545356,43.41,75156.45,0.48,-0.872,9e-05,11.67965]
[1776584550412,43.41,75166.7,0.48,-0.87113,9e-05,11.73585]
[1776584551408,43.41,75229.0,0.48,-0.86571,9e-05,12.08269]
[1776584552414,43.4,75254.86,0.48,-0.8634,9e-05,12.22869]
[1776584556444,43.4,75249.01,0.48,-0.86395,9e-05,12.1939]
[1776584560473,43.4,75245.49,0.48,-0.86428,9e-05,12.17332]
[1776584562487,43.4,75239.55,0.48,-0.86482,9e-05,12.13891]
[1776584563493,43.4,75234.42,0.48,-0.86529,9e-05,12.10949]
[1776584568531,43.39,75235.26,0.48,-0.86523,9e-05,12.11305]
[1776584572557,43.39,75227.67,0.48,-0.86592,9e-05,12.06903]
[1776584573563,43.39,75226.55,0.48,-0.86603,9e-05,12.0625]
[1776584578598,43.39,75225.49,0.48,-0.86612,9e-05,12.05682]
[1776584581620,43.39,75232.99,0.48,-0.86544,9e-05,12.09958]
[1776584582627,43.39,75235.38,0.48,-0.86523,9e-05,12.11316]
[1776584585648,43.39,75239.14,0.48,-0.86489,9e-05,12.13443]
[1776584590685,43.39,75238.94,0.48,-0.86492,9e-05,12.13304]
[1776584591692,43.39,75231.73,0.48,-0.86556,9e-05,12.09204]
[1776584592699,43.39,75226.16,0.48,-0.86606,9e-05,12.06043]
[1776584595000,43.39,75222.05,0.48,-0.86642,9e-05,12.03722]
[1776584600754,43.39,75220.31,0.48,-0.86657,9e-05,12.0277]
[1776584605789,43.39,75219.75,0.48,-0.86662,9e-05,12.0248]
[1776584610884,43.39,75219.85,0.48,-0.86661,9e-05,12.02556]
[1776584613127,43.39,75225.2,0.48,-0.86617,9e-05,12.05123]
[1776584615864,43.39,75217.73,0.48,-0.86684,9e-05,12.00887]
[1776584620898,43.39,75223.11,0.48,-0.86636,9e-05,12.03955]
[1776584623197,43.39,75226.96,0.48,-0.86601,9e-05,12.06134]
[1776584628954,43.39,75229.42,0.48,-0.8658,9e-05,12.07511]
[1776584633267,43.39,75236.75,0.48,-0.86515,9e-05,12.11641]
[1776584636006,43.39,75246.86,0.48,-0.86424,9e-05,12.17365]
[1776584637015,43.39,75248.26,0.48,-0.86414,9e-05,12.17995]
[1776584642047,43.38,75244.62,0.48,-0.86451,9e-05,12.15689]
[1776584644061,43.38,75242.59,0.48,-0.8647,9e-05,12.14514]
[1776584649097,43.38,75245.33,0.48,-0.86446,9e-05,12.16026]
[1776584654130,43.38,75244.55,0.48,-0.86453,9e-05,12.15536]
[1776584659165,43.38,75244.93,0.48,-0.8645,9e-05,12.15734]
[1776584664200,43.38,75242.75,0.48,-0.8647,9e-05,12.14475]
[1776584669235,43.38,75237.75,0.48,-0.86515,9e-05,12.11644]
[1776584675278,43.38,75236.83,0.48,-0.86527,9e-05,12.1067]
[1776584681319,43.38,75237.45,0.48,-0.86521,9e-05,12.11045]
[1776584686354,43.38,75238.49,0.48,-0.86512,9e-05,12.11657]
[1776584692400,43.38,75238.74,0.48,-0.86509,9e-05,12.11825]
[1776584699447,43.38,75238.88,0.48,-0.86507,9e-05,12.11937]
[1776584707501,43.38,75238.25,0.48,-0.86512,9e-05,12.11611]
[1776584712536,43.38,75237.17,0.48,-0.86522,9e-05,12.11017]
[1776584716564,43.38,75229.11,0.48,-0.86593,9e-05,12.06461]
[1776584720593,43.38,75234.68,0.48,-0.86544,9e-05,12.09606]
[1776584725628,43.38,75230.41,0.48,-0.86583,9e-05,12.07096]
[1776584730662,43.38,75235.21,0.48,-0.86542,9e-05,12.09745]
[1776584735698,43.37,75234.13,0.48,-0.86557,9e-05,12.08577]
[1776584740734,43.37,75233.44,0.48,-0.86564,9e-05,12.0811]
[1776584745767,43.37,75234.18,0.48,-0.86559,9e-05,12.08454]
[1776584750803,43.37,75235.79,0.48,-0.86546,9e-05,12.0929]
[1776584755838,43.36,75235.79,0.48,-0.86547,9e-05,12.09207]
[1776584760873,43.36,75236.96,0.48,-0.86538,9e-05,12.09792]
[1776584765908,43.36,75236.84,0.48,-0.8654,9e-05,12.09649]
[1776584770942,43.36,75240.6,0.48,-0.86508,9e-05,12.1171]
[1776584772957,43.36,75243.7,0.48,-0.86481,9e-05,12.13435]
[1776584777993,43.35,75246.86,0.48,-0.86454,9e-05,12.15125]
[1776584783033,43.35,75244.66,0.48,-0.86476,9e-05,12.13758]
[1776584788062,43.35,75246.16,0.48,-0.86464,9e-05,12.14498]
[1776584791084,43.35,75249.3,0.48,-0.86441,9e-05,12.15735]
[1776584796121,43.34,75253.36,0.48,-0.86406,9e-05,12.17991]
[1776584801154,43.34,75257.62,0.48,-0.86368,9e-05,12.20371]
[1776584802165,43.34,75249.08,0.48,-0.86445,9e-05,12.15498]
[1776584803167,43.34,75245.44,0.48,-0.86478,9e-05,12.13422]
[1776584807195,43.34,75243.02,0.48,-0.865,9e-05,12.12037]
[1776584812231,43.34,75240.76,0.48,-0.8652,9e-05,12.10751]
[1776584817265,43.34,75235.88,0.48,-0.86565,9e-05,12.07921]
[1776584823308,43.34,75235.97,0.48,-0.86565,9e-05,12.07904]
[1776584827335,43.34,75230.92,0.48,-0.8661,9e-05,12.05007]
[1776584830356,43.34,75226.05,0.48,-0.86654,9e-05,12.02205]
[1776584835391,43.33,75228.39,0.48,-0.86635,9e-05,12.03479]
[1776584840426,43.33,75228.22,0.48,-0.86637,9e-05,12.0332]
[1776584845462,43.33,75227.58,0.48,-0.86644,9e-05,12.02899]
[1776584852511,43.33,75227.25,0.48,-0.86652,9e-05,12.0216]
[1776584855531,43.33,75220.29,0.48,-0.86714,9e-05,11.98184]
[1776584861573,43.33,75219.66,0.48,-0.86721,9e-05,11.97789]
[1776584866608,43.33,75222.17,0.48,-0.86699,9e-05,11.99174]
[1776584871643,43.32,75222.57,0.48,-0.86696,9e-05,11.99355]
[1776584876678,43.32,75224.89,0.48,-0.86676,9e-05,12.00619]
[1776584881713,43.32,75223.53,0.48,-0.86689,9e-05,11.99794]
[1776584886748,43.32,75219.39,0.48,-0.86727,9e-05,11.97404]
[1776584891783,43.32,75219.16,0.48,-0.86729,9e-05,11.97234]
[1776584896819,43.32,75217.7,0.48,-0.86743,9e-05,11.96366]
[1776584901854,43.32,75217.09,0.48,-0.86749,9e-05,11.95979]
[1776584908904,43.32,75216.66,0.48,-0.86754,9e-05,11.95674]
[1776584915236,43.31,75219.75,0.48,-0.86732,9e-05,11.96893]
[1776584920987,43.31,75216.31,0.48,-0.86763,9e-05,11.94877]
[1776584927030,43.31,75215.27,0.48,-0.86773,9e-05,11.94239]
[1776584932066,43.31,75218.6,0.48,-0.86745,9e-05,11.96081]
[1776584937103,43.31,75222.1,0.48,-0.86714,9e-05,11.98018]
[1776584942138,43.31,75225.6,0.48,-0.86684,9e-05,11.99956]
[1776584944152,43.31,75234.43,0.48,-0.86606,9e-05,12.04953]
[1776584945446,43.3,75232.85,0.48,-0.8662,9e-05,12.04022]
[1776584947173,43.3,75226.46,0.48,-0.86677,9e-05,12.00376]
[1776584948179,43.3,75225.64,0.48,-0.86685,9e-05,11.99901]
[1776584953214,43.3,75226.25,0.48,-0.8668,9e-05,12.00208]
[1776584958249,43.3,75228.38,0.48,-0.86662,9e-05,12.01375]
[1776584963285,43.3,75227.07,0.48,-0.86674,9e-05,12.00586]
[1776584967313,43.3,75221.34,0.48,-0.86724,9e-05,11.97387]
[1776584972349,43.3,75221.54,0.48,-0.86725,9e-05,11.97113]
[1776584977385,43.3,75222.19,0.48,-0.8672,9e-05,11.97445]
[1776584982430,43.31,75219.9,0.48,-0.86739,9e-05,11.96218]
[1776584987458,43.31,75218.91,0.48,-0.86747,9e-05,11.95745]
[1776584992493,43.31,75217.74,0.48,-0.86756,9e-05,11.95154]
[1776584997527,43.31,75214.6,0.48,-0.86783,9e-05,11.9345]
[1776585003570,43.31,75215.77,0.48,-0.86771,9e-05,11.9421]
[1776585008603,43.32,75214.53,0.48,-0.8678,9e-05,11.9359]
[1776585013643,43.32,75213.99,0.48,-0.86784,9e-05,11.93367]
[1776585019680,43.32,75213.37,0.48,-0.86788,9e-05,11.93114]
[1776585024717,43.32,75211.4,0.48,-0.86804,9e-05,11.92086]
[1776585029758,43.33,75199.26,0.48,-0.86909,9e-05,11.85313]
[1776585031771,43.33,75207.78,0.48,-0.86838,9e-05,11.89671]
[1776585034792,43.33,75202.64,0.48,-0.86883,9e-05,11.86768]
[1776585039828,43.33,75203.26,0.48,-0.86877,9e-05,11.87147]
[1776585044863,43.33,75204.19,0.48,-0.86869,9e-05,11.877]
[1776585051911,43.33,75203.99,0.48,-0.8687,9e-05,11.87631]
[1776585054935,43.33,75209.11,0.48,-0.86824,9e-05,11.90546]
[1776585059968,43.33,75208.31,0.48,-0.86831,9e-05,11.90104]
[1776585065016,43.33,75209.84,0.48,-0.86818,9e-05,11.90986]
[1776585066290,43.33,75223.67,0.48,-0.86695,9e-05,11.98834]
[1776585068028,43.33,75225.14,0.48,-0.86682,9e-05,11.9966]
[1776585071047,43.33,75219.19,0.48,-0.86735,9e-05,11.96257]
[1776585076360,43.33,75217.89,0.48,-0.86747,9e-05,11.95498]
[1776585081118,43.33,75224.15,0.48,-0.86691,9e-05,11.9905]
[1776585082128,43.33,75229.01,0.48,-0.86648,9e-05,12.01822]
[1776585085150,43.33,75222.19,0.48,-0.86709,9e-05,11.97935]
[1776585092196,43.33,75221.4,0.48,-0.86719,9e-05,11.97103]
[1776585099248,43.34,75220.57,0.48,-0.86725,9e-05,11.96715]
[1776585105288,43.34,75216.56,0.48,-0.86759,9e-05,11.94517]
[1776585110321,43.34,75213.97,0.48,-0.86781,9e-05,11.93115]
[1776585115357,43.34,75214.38,0.48,-0.86776,9e-05,11.93413]
[1776585120399,43.34,75213.14,0.48,-0.86786,9e-05,11.92771]
[1776585125425,43.34,75222.91,0.48,-0.867,9e-05,11.98272]
[1776585127442,43.34,75227.22,0.48,-0.86662,9e-05,12.0073]
[1776585131468,43.34,75239.9,0.48,-0.86548,9e-05,12.07941]
[1776585132480,43.34,75242.95,0.48,-0.86521,9e-05,12.09669]
[1776585133772,43.34,75267.09,0.48,-0.86304,9e-05,12.23383]
[1776585135505,43.34,75266.78,0.48,-0.86307,9e-05,12.23181]
[1776585140535,43.34,75263.49,0.48,-0.86339,9e-05,12.21185]
[1776585145570,43.33,75259.28,0.48,-0.86379,9e-05,12.18666]
[1776585150607,43.33,75257.51,0.48,-0.86397,9e-05,12.17536]
[1776585155640,43.33,75257.46,0.48,-0.86404,9e-05,12.16911]
[1776585160676,43.32,75257.77,0.48,-0.86403,9e-05,12.16934]
[1776585163698,43.32,75267.35,0.48,-0.86317,9e-05,12.22342]
[1776585164709,43.32,75269.59,0.48,-0.86298,9e-05,12.23553]
[1776585171778,43.31,75269.96,0.48,-0.86298,9e-05,12.23564]
[1776585174775,43.31,75264.46,0.48,-0.8635,9e-05,12.20303]
[1776585179816,43.31,75261.96,0.48,-0.86375,9e-05,12.18746]
[1776585181825,43.3,75267.3,0.48,-0.86327,9e-05,12.21734]
[1776585186860,43.3,75267.38,0.48,-0.86329,9e-05,12.2163]
[1776585191894,43.3,75270.73,0.48,-0.86301,9e-05,12.23383]
[1776585196930,43.29,75272.37,0.48,-0.86291,9e-05,12.2404]
[1776585200958,43.28,75266.76,0.48,-0.86345,9e-05,12.20627]
[1776585205994,43.27,75268.8,0.48,-0.86331,9e-05,12.21541]
[1776585208011,43.27,75274.19,0.48,-0.86283,9e-05,12.24535]
[1776585210023,43.27,75279.56,0.48,-0.86236,9e-05,12.27513]
[1776585214384,43.26,75287.26,0.48,-0.86173,9e-05,12.31229]
[1776585220092,43.26,75291.33,0.48,-0.8614,9e-05,12.33329]
[1776585225125,43.25,75290.93,0.48,-0.86146,9e-05,12.3295]
[1776585231179,43.25,75289.21,0.48,-0.86163,9e-05,12.31868]
[1776585232188,43.25,75274.78,0.48,-0.86295,9e-05,12.23593]
[1776585233191,43.25,75264.58,0.48,-0.86388,9e-05,12.17746]
[1776585234528,43.25,75265.12,0.48,-0.86384,9e-05,12.18037]
[1776585236214,43.25,75275.27,0.48,-0.86292,9e-05,12.23796]
[1776585237221,43.25,75275.85,0.48,-0.86287,9e-05,12.24102]
[1776585242257,43.24,75274.63,0.48,-0.86301,9e-05,12.23276]
[1776585247292,43.24,75277.46,0.48,-0.86277,9e-05,12.24775]
[1776585252326,43.24,75275.21,0.48,-0.86299,9e-05,12.23368]
[1776585257361,43.23,75276.04,0.48,-0.86294,9e-05,12.23722]
[1776585260382,43.23,75281.7,0.48,-0.86244,9e-05,12.26872]
[1776585264737,43.23,75287.24,0.48,-0.86195,9e-05,12.29921]
[1776585270452,43.22,75287.4,0.48,-0.86196,9e-05,12.29828]
[1776585275487,43.22,75289.97,0.48,-0.8618,9e-05,12.30671]
[1776585280523,43.21,75289.85,0.48,-0.86183,9e-05,12.30451]
[1776585285557,43.21,75292.8,0.48,-0.86159,9e-05,12.31985]
[1776585288578,43.2,75279.45,0.48,-0.86282,9e-05,12.24253]
[1776585289585,43.2,75279.45,0.48,-0.86283,9e-05,12.24227]
[1776585290604,43.2,75275.5,0.48,-0.86319,9e-05,12.21948]
[1776585294949,43.2,75271.67,0.48,-0.86355,9e-05,12.19674]
[1776585296634,43.2,75265.07,0.48,-0.86415,9e-05,12.15888]
[1776585297644,43.2,75263.07,0.48,-0.86434,9e-05,12.14735]
[1776585302677,43.2,75267.09,0.48,-0.86398,9e-05,12.16988]
[1776585305028,43.2,75261.65,0.48,-0.86448,9e-05,12.13853]
[1776585310733,43.2,75264.44,0.48,-0.86423,9e-05,12.15412]
[1776585315767,43.2,75269.56,0.48,-0.86377,9e-05,12.18293]
[1776585318788,43.2,75275.67,0.48,-0.86322,9e-05,12.21753]
[1776585320803,43.19,75278.7,0.48,-0.86295,9e-05,12.23454]
[1776585323828,43.19,75287.23,0.48,-0.86218,9e-05,12.28295]
[1776585324834,43.19,75288.47,0.48,-0.86207,9e-05,12.28985]
[1776585328861,43.19,75294.14,0.48,-0.86156,9e-05,12.32184]
[1776585332893,43.19,75301.12,0.48,-0.86097,9e-05,12.35638]
[1776585334906,43.19,75310.99,0.48,-0.86007,9e-05,12.41244]
[1776585336919,43.19,75320.01,0.48,-0.85925,9e-05,12.46362]
[1776585341954,43.18,75318.65,0.48,-0.8594,9e-05,12.45437]
[1776585346987,43.18,75320.87,0.48,-0.85921,9e-05,12.46563]
[1776585352023,43.17,75326.71,0.48,-0.8587,9e-05,12.49763]
[1776585357067,43.17,75327.27,0.48,-0.85867,9e-05,12.49933]
[1776585362101,43.16,75327.17,0.48,-0.8587,9e-05,12.49734]
[1776585367136,43.16,75332.02,0.48,-0.85828,9e-05,12.52379]
[1776585372171,43.16,75335.48,0.48,-0.85798,9e-05,12.54223]
[1776585377206,43.15,75337.98,0.48,-0.85777,9e-05,12.55513]
[1776585382243,43.15,75335.48,0.48,-0.85803,9e-05,12.53932]
[1776585387277,43.14,75336.67,0.48,-0.85794,9e-05,12.5448]
[1776585392310,43.14,75339.67,0.48,-0.85772,9e-05,12.55586]
[1776585397346,43.14,75340.55,0.48,-0.85767,9e-05,12.55953]
[1776585402382,43.13,75332.48,0.48,-0.85844,9e-05,12.51175]
[1776585403389,43.13,75330.35,0.48,-0.85864,9e-05,12.4993]
[1776585408425,43.13,75330.75,0.48,-0.85862,9e-05,12.50062]
[1776585413463,43.13,75336.42,0.48,-0.85811,9e-05,12.53225]
[1776585415811,43.12,75340.55,0.48,-0.85773,9e-05,12.55552]
[1776585421520,43.12,75341.52,0.48,-0.85767,9e-05,12.55958]
[1776585427563,43.12,75341.43,0.48,-0.8577,9e-05,12.5576]
[1776585432597,43.11,75339.88,0.48,-0.85786,9e-05,12.54754]
[1776585437634,43.11,75339.53,0.48,-0.85791,9e-05,12.54448]
[1776585442666,43.11,75337.06,0.48,-0.85816,9e-05,12.52933]
[1776585446025,43.1,75329.37,0.48,-0.85889,9e-05,12.48446]
[1776585451730,43.1,75328.13,0.48,-0.85906,9e-05,12.4719]
[1776585457773,43.1,75328.16,0.48,-0.85907,9e-05,12.47125]
[1776585462808,43.1,75332.5,0.48,-0.85868,9e-05,12.49549]
[1776585467845,43.1,75334.05,0.48,-0.85855,9e-05,12.50354]
[1776585471876,43.09,75328.02,0.48,-0.85912,9e-05,12.46818]
[1776585476911,43.09,75325.07,0.48,-0.85941,9e-05,12.45048]
[1776585482953,43.09,75324.09,0.48,-0.85951,9e-05,12.444]
[1776585487988,43.09,75323.1,0.48,-0.85962,9e-05,12.43739]
[1776585493023,43.08,75323.3,0.48,-0.85961,9e-05,12.43776]
[1776585498060,43.08,75325.2,0.48,-0.85945,9e-05,12.44782]
[1776585503093,43.08,75325.59,0.48,-0.85943,9e-05,12.44912]
[1776585508128,43.08,75325.16,0.48,-0.85949,9e-05,12.44565]
[1776585513163,43.07,75325.92,0.48,-0.85948,9e-05,12.44418]
[1776585521222,43.07,75324.48,0.48,-0.85964,9e-05,12.43407]
[1776585526255,43.06,75328.36,0.48,-0.8593,9e-05,12.45517]
[1776585532297,43.06,75329.07,0.48,-0.85926,9e-05,12.45778]
[1776585535318,43.06,75334.45,0.48,-0.85877,9e-05,12.48797]
[1776585540354,43.05,75337.19,0.48,-0.85854,9e-05,12.50245]
[1776585545389,43.05,75332.93,0.48,-0.85896,9e-05,12.4767]
[1776585549418,43.05,75324.72,0.48,-0.85973,9e-05,12.42852]
[1776585554452,43.04,75323.09,0.48,-0.8599,9e-05,12.41817]
[1776585558481,43.04,75309.47,0.48,-0.86117,9e-05,12.33927]
[1776585563515,43.04,75307.44,0.48,-0.86137,9e-05,12.32725]
[1776585568551,43.04,75306.47,0.48,-0.86146,9e-05,12.32139]
[1776585573586,43.04,75301.75,0.48,-0.86194,9e-05,12.28934]
[1776585578621,43.04,75298.99,0.48,-0.86219,9e-05,12.27341]
[1776585583655,43.04,75297.65,0.48,-0.86232,9e-05,12.26564]
[1776585588690,43.04,75295.51,0.48,-0.86252,9e-05,12.25329]
[1776585593726,43.04,75293.95,0.48,-0.86266,9e-05,12.24428]
[1776585598761,43.04,75293.29,0.48,-0.86272,9e-05,12.24044]
[1776585601376,43.04,75289.2,0.48,-0.8631,9e-05,12.21697]
[1776585602853,43.04,75279.26,0.48,-0.864,9e-05,12.15998]
[1776585600104,43.04,75279.26,0.48,-0.864,9e-05,12.15998]
[1776585607882,43.04,75279.26,0.48,-0.864,9e-05,12.15998]
[1776585612348,43.04,75252.15,0.48,-0.86645,9e-05,12.00481]
[1776585617912,43.04,75252.06,0.48,-0.86646,9e-05,12.00429]
[1776585618925,43.04,75244.39,0.48,-0.86715,9e-05,11.96047]
[1776585623952,43.04,75244.71,0.48,-0.86712,9e-05,11.96229]
[1776585628988,43.04,75245.61,0.48,-0.86704,9e-05,11.96744]
[1776585629997,43.04,75231.52,0.48,-0.8683,9e-05,11.887]
[1776585635055,43.04,75229.92,0.48,-0.86848,9e-05,11.87315]
[1776585640069,43.04,75230.01,0.48,-0.86848,9e-05,11.87367]
[1776585643090,43.04,75223.77,0.48,-0.86903,9e-05,11.83809]
[1776585648124,43.04,75219.11,0.48,-0.86944,9e-05,11.81154]
[1776585653161,43.04,75220.15,0.48,-0.86935,9e-05,11.81746]
[1776585654167,43.04,75225.37,0.48,-0.86889,9e-05,11.84721]
[1776585658195,43.04,75231.73,0.48,-0.86832,9e-05,11.88348]
[1776585659201,43.04,75235.42,0.48,-0.86802,9e-05,11.90322]
[1776585663230,43.03,75248.45,0.48,-0.86688,9e-05,11.97567]
[1776585669275,43.02,75252.32,0.48,-0.86658,9e-05,11.99467]
[1776585674309,43.02,75254.0,0.48,-0.86647,9e-05,12.00231]
[1776585676324,43.01,75245.86,0.48,-0.8672,9e-05,11.95523]
[1776585681359,43.01,75242.85,0.48,-0.86749,9e-05,11.9369]
[1776585686394,43.01,75242.17,0.48,-0.86757,9e-05,11.93182]
[1776585691429,43.0,75250.16,0.48,-0.86692,9e-05,11.97152]
[1776585696464,43.0,75254.46,0.48,-0.86656,9e-05,11.9945]
[1776585701502,43.0,75254.0,0.48,-0.86663,9e-05,11.99027]
[1776585704523,42.99,75247.83,0.48,-0.86719,9e-05,11.95415]
[1776585709557,42.99,75249.87,0.48,-0.86703,9e-05,11.96457]
[1776585714593,42.99,75251.48,0.48,-0.86691,9e-05,11.97251]
[1776585719628,42.98,75253.45,0.48,-0.86675,9e-05,11.98249]
[1776585723657,42.98,75266.0,0.48,-0.86563,9e-05,12.05341]
[1776585725670,42.98,75273.0,0.48,-0.86501,9e-05,12.09314]
[1776585726677,42.98,75278.61,0.48,-0.8645,9e-05,12.12505]
[1776585728024,42.98,75285.38,0.48,-0.86389,9e-05,12.16363]
[1776585729704,42.98,75292.09,0.48,-0.86329,9e-05,12.20153]
[1776585730704,42.97,75300.75,0.48,-0.8625,9e-05,12.25088]
[1776585732719,42.97,75295.05,0.48,-0.86303,9e-05,12.21741]
[1776585734733,42.97,75289.84,0.48,-0.86352,9e-05,12.18681]
[1776585738094,42.97,75276.0,0.48,-0.8648,9e-05,12.10625]
[1776585740779,42.97,75262.31,0.48,-0.86605,9e-05,12.02735]
[1776585741786,42.96,75255.86,0.48,-0.86663,9e-05,11.99023]
[1776585742793,42.96,75257.18,0.48,-0.86651,9e-05,11.99765]
[1776585743803,42.96,75262.52,0.48,-0.86604,9e-05,12.02809]
[1776585745813,42.96,75267.8,0.48,-0.86556,9e-05,12.05797]
[1776585748165,42.96,75256.25,0.48,-0.86661,9e-05,11.99152]
[1776585749842,42.96,75257.9,0.48,-0.86646,9e-05,12.00105]
[1776585754877,42.96,75258.61,0.48,-0.86644,9e-05,12.00069]
[1776585759912,42.96,75264.38,0.48,-0.86591,9e-05,12.03399]
[1776585761927,42.96,75268.31,0.48,-0.86556,9e-05,12.05649]
[1776585766961,42.96,75267.65,0.48,-0.86562,9e-05,12.05259]
[1776585773003,42.96,75266.98,0.48,-0.86568,9e-05,12.04861]
[1776585778375,42.96,75265.75,0.48,-0.86579,9e-05,12.04146]
[1776585785095,42.96,75265.61,0.48,-0.86581,9e-05,12.04055]
[1776585790122,42.96,75270.3,0.48,-0.86539,9e-05,12.06725]
[1776585795158,42.96,75266.74,0.48,-0.86571,9e-05,12.04666]
[1776585800192,42.96,75263.7,0.48,-0.86598,9e-05,12.02947]
[1776585805227,42.97,75263.46,0.48,-0.86599,9e-05,12.02922]
[1776585811269,42.97,75263.65,0.48,-0.86599,9e-05,12.02678]
[1776585816307,42.97,75261.69,0.48,-0.86615,9e-05,12.01664]
[1776585825369,42.98,75260.4,0.48,-0.86623,9e-05,12.0117]
[1776585830404,42.98,75253.74,0.48,-0.8668,9e-05,11.97514]
[1776585834432,42.99,75246.47,0.48,-0.86743,9e-05,11.93503]
[1776585840474,42.99,75244.37,0.48,-0.86758,9e-05,11.92536]
[1776585845508,43.0,75244.95,0.48,-0.86751,9e-05,11.93003]
[1776585852557,43.0,75245.07,0.48,-0.86748,9e-05,11.93197]
[1776585858600,43.0,75245.12,0.48,-0.86746,9e-05,11.93328]
[1776585860614,43.0,75235.59,0.48,-0.86831,9e-05,11.87881]
[1776585866655,43.0,75233.8,0.48,-0.86847,9e-05,11.86861]
[1776585871691,43.01,75225.35,0.48,-0.86925,9e-05,11.8162]
[1776585876726,43.01,75222.31,0.48,-0.86952,9e-05,11.79932]
[1776585881763,43.01,75223.04,0.48,-0.86944,9e-05,11.80391]
[1776585886797,43.02,75222.72,0.48,-0.86941,9e-05,11.80579]
[1776585891831,43.02,75224.57,0.48,-0.86924,9e-05,11.81677]
[1776585899219,43.02,75224.9,0.48,-0.8692,9e-05,11.8193]
[1776585904928,43.02,75227.19,0.48,-0.86899,9e-05,11.83272]
[1776585909964,43.02,75225.71,0.48,-0.86912,9e-05,11.82469]
[1776585915013,43.03,75226.82,0.48,-0.86901,9e-05,11.83145]
[1776585920037,43.03,75224.87,0.48,-0.86918,9e-05,11.82077]
[1776585921044,43.03,75217.47,0.48,-0.86983,9e-05,11.77871]
[1776585922049,43.03,75212.39,0.48,-0.87028,9e-05,11.74994]
[1776585926076,43.03,75219.58,0.48,-0.86963,9e-05,11.7916]
[1776585931113,43.03,75218.76,0.48,-0.86974,9e-05,11.78285]
[1776585936147,43.03,75218.88,0.48,-0.86972,9e-05,11.78413]
[1776585943196,43.03,75222.85,0.48,-0.86936,9e-05,11.80733]
[1776585948232,43.04,75220.82,0.48,-0.86953,9e-05,11.7961]
[1776585953268,43.04,75219.56,0.48,-0.86964,9e-05,11.78932]
[1776585958304,43.04,75213.83,0.48,-0.87014,9e-05,11.75708]
[1776585963341,43.04,75213.86,0.48,-0.87013,9e-05,11.75772]
[1776585968376,43.04,75217.44,0.48,-0.8698,9e-05,11.77847]
[1776585973411,43.04,75218.42,0.48,-0.86971,9e-05,11.78439]
[1776585976432,43.04,75211.23,0.48,-0.87034,9e-05,11.74377]
[1776585986501,43.05,75212.27,0.48,-0.87023,9e-05,11.75106]
[1776585991536,43.05,75217.31,0.48,-0.86982,9e-05,11.77565]
[1776585997579,43.05,75218.66,0.48,-0.86969,9e-05,11.78403]
[1776586002614,43.05,75219.16,0.48,-0.86963,9e-05,11.78743]
[1776586003621,43.05,75226.59,0.48,-0.86897,9e-05,11.8298]
[1776586008657,43.05,75226.57,0.48,-0.86897,9e-05,11.82986]
[1776586013694,43.05,75224.66,0.48,-0.86914,9e-05,11.81918]
[1776586018726,43.05,75225.85,0.48,-0.86903,9e-05,11.82612]
[1776586023764,43.05,75222.96,0.48,-0.86928,9e-05,11.80992]
[1776586028799,43.05,75222.22,0.48,-0.86934,9e-05,11.80601]
[1776586033831,43.05,75225.79,0.48,-0.86902,9e-05,11.82664]
[1776586035845,43.05,75234.14,0.48,-0.86828,9e-05,11.87424]
[1776586040882,43.05,75238.45,0.48,-0.8679,9e-05,11.89863]
[1776586042896,43.05,75245.03,0.48,-0.86731,9e-05,11.93601]
[1776586047929,43.05,75242.67,0.48,-0.86753,9e-05,11.92204]
[1776586052965,43.05,75241.33,0.48,-0.8677,9e-05,11.9093]
[1776586055986,43.05,75235.02,0.48,-0.86826,9e-05,11.8732]
[1776586061021,43.05,75235.95,0.48,-0.86818,9e-05,11.87844]
[1776586066055,43.05,75233.06,0.48,-0.86844,9e-05,11.86189]
[1776586071091,43.05,75228.15,0.48,-0.86888,9e-05,11.83405]
[1776586077133,43.05,75226.9,0.48,-0.86898,9e-05,11.82711]
[1776586082169,43.05,75226.64,0.48,-0.86901,9e-05,11.82576]
[1776586087204,43.05,75231.52,0.48,-0.86857,9e-05,11.85366]
[1776586088211,43.05,75237.93,0.48,-0.868,9e-05,11.89023]
[1776586089223,43.05,75239.95,0.48,-0.86782,9e-05,11.90172]
[1776586094253,43.05,75240.03,0.48,-0.86781,9e-05,11.90193]
[1776586099287,43.05,75242.47,0.48,-0.8676,9e-05,11.91587]
[1776586104324,43.05,75248.93,0.48,-0.867,9e-05,11.95357]
[1776586110694,43.06,75246.81,0.48,-0.86718,9e-05,11.94262]
[1776586116408,43.06,75246.81,0.48,-0.86721,9e-05,11.93871]
[1776586121443,43.06,75246.38,0.48,-0.86723,9e-05,11.93714]
[1776586126480,43.06,75246.52,0.48,-0.8672,9e-05,11.93902]
[1776586132521,43.07,75249.24,0.48,-0.86694,9e-05,11.95572]
[1776586133527,43.07,75239.56,0.48,-0.8678,9e-05,11.90077]
[1776586138562,43.07,75236.3,0.48,-0.86807,9e-05,11.88314]
[1776586143599,43.08,75237.9,0.48,-0.86791,9e-05,11.89375]
[1776586148633,43.08,75240.91,0.48,-0.86761,9e-05,11.91249]
[1776586156688,43.09,75245.12,0.48,-0.8672,9e-05,11.93876]
[1776586160716,43.09,75240.15,0.48,-0.86763,9e-05,11.91164]
[1776586171790,43.1,75238.72,0.48,-0.86774,9e-05,11.90225]
[1776586176827,43.1,75236.84,0.48,-0.86788,9e-05,11.89308]
[1776586181867,43.11,75237.82,0.48,-0.86777,9e-05,11.90012]
[1776586186898,43.11,75236.64,0.48,-0.86785,9e-05,11.8948]
[1776586191933,43.12,75228.47,0.48,-0.86856,9e-05,11.84975]
[1776586196969,43.12,75225.35,0.48,-0.86881,9e-05,11.83375]
[1776586202010,43.13,75225.44,0.48,-0.86877,9e-05,11.83595]
[1776586207039,43.13,75227.06,0.48,-0.8686,9e-05,11.84679]
[1776586212074,43.14,75227.82,0.48,-0.86851,9e-05,11.85265]
[1776586218117,43.14,75229.05,0.48,-0.86837,9e-05,11.86141]
[1776586221468,43.14,75241.02,0.48,-0.86729,9e-05,11.93035]
[1776586227179,43.15,75240.72,0.48,-0.8673,9e-05,11.93001]
[1776586232216,43.15,75244.14,0.48,-0.86701,9e-05,11.94601]
[1776586239263,43.16,75245.04,0.48,-0.8669,9e-05,11.95302]
[1776586244299,43.16,75246.74,0.48,-0.86673,9e-05,11.9641]
[1776586249341,43.16,75249.41,0.48,-0.86647,9e-05,11.98068]
[1776586254376,43.17,75248.57,0.48,-0.86652,9e-05,11.97723]
[1776586261749,43.17,75250.87,0.48,-0.86628,9e-05,11.99263]
[1776586268472,43.18,75250.81,0.48,-0.86625,9e-05,11.99406]
[1776586275523,43.18,75250.97,0.48,-0.8662,9e-05,11.99709]
[1776586277540,43.19,75258.95,0.48,-0.86543,9e-05,12.04582]
[1776586278545,43.19,75266.39,0.48,-0.86476,9e-05,12.08849]
[1776586279558,43.19,75268.72,0.48,-0.86454,9e-05,12.10195]
[1776586280559,43.2,75274.32,0.48,-0.86403,9e-05,12.13407]
[1776586284588,43.2,75276.95,0.48,-0.86378,9e-05,12.14965]
[1776586289628,43.2,75288.3,0.48,-0.86274,9e-05,12.21498]
[1776586290646,43.2,75295.43,0.48,-0.86209,9e-05,12.256]
[1776586291972,43.2,75297.09,0.48,-0.86197,9e-05,12.26092]
[1776586297690,43.2,75300.19,0.48,-0.86166,9e-05,12.28057]
[1776586299704,43.21,75307.17,0.48,-0.86101,9e-05,12.32109]
[1776586304737,43.21,75312.34,0.48,-0.86051,9e-05,12.35202]
[1776586312113,43.22,75317.11,0.48,-0.86003,9e-05,12.38117]
[1776586322183,43.22,75318.09,0.48,-0.8599,9e-05,12.38949]
[1776586327900,43.23,75322.61,0.48,-0.85945,9e-05,12.41701]
[1776586332936,43.23,75326.84,0.48,-0.85904,9e-05,12.44246]
[1776586337970,43.24,75327.4,0.48,-0.85897,9e-05,12.44694]
[1776586343005,43.24,75327.1,0.48,-0.85898,9e-05,12.44613]
[1776586349047,43.24,75329.35,0.48,-0.85876,9e-05,12.45938]
[1776586354083,43.24,75330.55,0.48,-0.85869,9e-05,12.46162]
[1776586362463,43.24,75329.84,0.48,-0.85878,9e-05,12.45643]
[1776586369188,43.23,75329.0,0.48,-0.85887,9e-05,12.45071]
[1776586375230,43.23,75329.87,0.48,-0.8588,9e-05,12.45488]
[1776586382603,43.23,75331.23,0.48,-0.85869,9e-05,12.46169]
[1776586392673,43.22,75332.5,0.48,-0.8586,9e-05,12.46734]
[1776586398396,43.22,75331.22,0.48,-0.85874,9e-05,12.45908]
[1776586404436,43.22,75332.48,0.48,-0.85864,9e-05,12.46536]
[1776586411489,43.21,75333.09,0.48,-0.85864,9e-05,12.46296]
[1776586416525,43.21,75333.19,0.48,-0.85865,9e-05,12.46274]
[1776586421559,43.21,75333.58,0.48,-0.85862,9e-05,12.46422]
[1776586427601,43.21,75334.24,0.48,-0.85858,9e-05,12.46712]
[1776586432954,43.21,75334.79,0.48,-0.85854,9e-05,12.46943]
[1776586440693,43.2,75334.94,0.48,-0.85854,9e-05,12.46925]
[1776586445732,43.2,75337.94,0.48,-0.85828,9e-05,12.48565]
[1776586450763,43.2,75337.2,0.48,-0.85836,9e-05,12.48054]
[1776586455803,43.19,75334.02,0.48,-0.85867,9e-05,12.46128]
[1776586460836,43.19,75331.73,0.48,-0.8589,9e-05,12.44729]
[1776586465869,43.19,75329.53,0.48,-0.85912,9e-05,12.43386]
[1776586470903,43.19,75327.47,0.48,-0.85932,9e-05,12.42126]
[1776586475948,43.19,75323.76,0.48,-0.85972,9e-05,12.39463]
[1776586480975,43.18,75323.92,0.48,-0.85972,9e-05,12.39495]
[1776586483997,43.18,75317.44,0.48,-0.86032,9e-05,12.35759]
[1776586485003,43.18,75311.37,0.48,-0.86088,9e-05,12.3228]
[1776586492053,43.18,75310.9,0.48,-0.86092,9e-05,12.32021]
[1776586497092,43.18,75316.6,0.48,-0.8604,9e-05,12.35277]
[1776586504137,43.18,75314.69,0.48,-0.86059,9e-05,12.34114]
[1776586509172,43.18,75311.28,0.48,-0.86091,9e-05,12.32106]
[1776586514207,43.18,75308.45,0.48,-0.86118,9e-05,12.30425]
[1776586519242,43.18,75310.31,0.48,-0.86102,9e-05,12.31424]
[1776586526291,43.16,75310.81,0.48,-0.86107,9e-05,12.31112]
[1776586533680,43.13,75311.89,0.48,-0.86116,9e-05,12.30365]
[1776586539383,43.11,75312.32,0.48,-0.86124,9e-05,12.29939]
[1776586544417,43.11,75310.74,0.48,-0.86141,9e-05,12.28895]
[1776586549452,43.11,75308.0,0.48,-0.86166,9e-05,12.27295]
[1776586554488,43.11,75306.69,0.48,-0.86179,9e-05,12.26523]
[1776586561540,43.11,75306.53,0.48,-0.86181,9e-05,12.264]
[1776586563889,43.11,75311.78,0.48,-0.86132,9e-05,12.29399]
[1776586565567,43.11,75314.2,0.48,-0.8611,9e-05,12.30766]
[1776586570599,43.1,75313.71,0.48,-0.86116,9e-05,12.30435]
[1776586576640,43.1,75314.07,0.48,-0.86113,9e-05,12.30584]
[1776586581676,43.1,75314.59,0.48,-0.86109,9e-05,12.30831]
[1776586585706,43.1,75321.45,0.48,-0.86047,9e-05,12.34722]
[1776586590740,43.1,75326.78,0.48,-0.85999,9e-05,12.37706]
[1776586595774,43.1,75328.56,0.48,-0.85988,9e-05,12.38172]
[1776586600812,43.09,75330.46,0.48,-0.85971,9e-05,12.39186]
[1776586605845,43.09,75332.6,0.48,-0.85953,9e-05,12.40342]
[1776586610889,43.09,75334.91,0.48,-0.85932,9e-05,12.41594]
[1776586615915,43.09,75340.4,0.48,-0.85882,9e-05,12.44672]
[1776586620952,43.08,75341.1,0.48,-0.85877,9e-05,12.44984]
[1776586625991,43.08,75345.07,0.48,-0.85842,9e-05,12.47172]
[1776586631024,43.08,75344.68,0.48,-0.85848,9e-05,12.46822]
[1776586636060,43.07,75344.11,0.48,-0.85855,9e-05,12.46388]
[1776586641103,43.07,75347.29,0.48,-0.85827,9e-05,12.48105]
[1776586647135,43.07,75347.74,0.48,-0.85825,9e-05,12.4823]
[1776586652174,43.06,75347.27,0.48,-0.85835,9e-05,12.47378]
[1776586658214,43.06,75347.96,0.48,-0.85831,9e-05,12.47651]
[1776586662249,43.06,75341.85,0.48,-0.85889,9e-05,12.44095]
[1776586663252,43.06,75325.92,0.48,-0.86037,9e-05,12.34935]
[1776586664280,43.06,75324.04,0.48,-0.86055,9e-05,12.33818]
[1776586669294,43.06,75322.81,0.48,-0.86067,9e-05,12.331]
[1776586674333,43.06,75321.1,0.48,-0.86083,9e-05,12.32094]
[1776586679364,43.06,75322.03,0.48,-0.86075,9e-05,12.32603]
[1776586684405,43.06,75323.66,0.48,-0.8606,9e-05,12.33505]
[1776586689434,43.06,75324.54,0.48,-0.86053,9e-05,12.33987]
[1776586693462,43.06,75317.88,0.48,-0.86114,9e-05,12.30164]
[1776586697491,43.06,75310.45,0.48,-0.86183,9e-05,12.259]
[1776586700513,43.06,75305.18,0.48,-0.86231,9e-05,12.22898]
[1776586702538,43.06,75300.09,0.48,-0.86278,9e-05,12.19989]
[1776586707560,43.06,75299.73,0.48,-0.8628,9e-05,12.19831]
[1776586713608,43.06,75299.37,0.48,-0.86287,9e-05,12.192]
[1776586717631,43.06,75294.25,0.48,-0.86333,9e-05,12.16302]
[1776586722667,43.06,75295.28,0.48,-0.86323,9e-05,12.16941]
[1776586726693,43.06,75289.6,0.48,-0.86375,9e-05,12.13698]
[1776586731728,43.06,75290.25,0.48,-0.86368,9e-05,12.1414]
[1776586739784,43.06,75292.29,0.48,-0.86352,9e-05,12.15125]
[1776586743813,43.06,75299.45,0.48,-0.86288,9e-05,12.19116]
[1776586748848,43.05,75297.25,0.48,-0.86311,9e-05,12.17689]
[1776586753884,43.05,75294.01,0.48,-0.86343,9e-05,12.15678]
[1776586758919,43.04,75290.45,0.48,-0.86378,9e-05,12.13492]
[1776586760932,43.04,75287.42,0.48,-0.86407,9e-05,12.11681]
[1776586765967,43.04,75288.07,0.48,-0.86403,9e-05,12.11952]
[1776586771003,43.03,75291.68,0.48,-0.86376,9e-05,12.13429]
[1776586775433,43.03,75296.83,0.48,-0.86331,9e-05,12.16251]
[1776586781072,43.03,75296.79,0.48,-0.86334,9e-05,12.16088]
[1776586786109,43.02,75295.82,0.48,-0.86345,9e-05,12.15391]
[1776586791144,43.02,75294.26,0.48,-0.86362,9e-05,12.14359]
[1776586796179,43.01,75292.21,0.48,-0.86383,9e-05,12.13031]
[1776586801215,43.01,75294.08,0.48,-0.86368,9e-05,12.13972]
[1776586806249,43.01,75293.6,0.48,-0.86375,9e-05,12.13564]
[1776586811284,43.0,75293.69,0.48,-0.86375,9e-05,12.1351]
[1776586816321,43.0,75293.41,0.48,-0.8638,9e-05,12.13219]
[1776586821354,43.0,75294.08,0.48,-0.86376,9e-05,12.13473]
[1776586824382,42.99,75280.34,0.48,-0.86503,9e-05,12.05516]
[1776586826400,42.99,75277.16,0.48,-0.86532,9e-05,12.03655]
[1776586831432,42.99,75275.43,0.48,-0.86553,9e-05,12.02122]
[1776586834456,42.99,75269.87,0.48,-0.86605,9e-05,11.98888]
[1776586836467,42.99,75265.97,0.48,-0.8664,9e-05,11.96639]
[1776586841502,42.99,75263.26,0.48,-0.86665,9e-05,11.95065]
[1776586846540,42.98,75262.42,0.48,-0.86674,9e-05,11.94474]
[1776586851575,42.98,75264.31,0.48,-0.86659,9e-05,11.95464]
[1776586858630,42.98,75263.5,0.48,-0.86667,9e-05,11.9495]
[1776586863659,42.98,75260.65,0.48,-0.86693,9e-05,11.9332]
[1776586865676,42.98,75269.92,0.48,-0.86609,9e-05,11.98622]
[1776586866681,42.98,75280.51,0.48,-0.86513,9e-05,12.04689]
[1776586867687,42.98,75282.99,0.48,-0.86491,9e-05,12.0608]
[1776586876139,42.98,75280.23,0.48,-0.86518,9e-05,12.04382]
[1776586881785,42.97,75283.32,0.48,-0.86491,9e-05,12.06054]
[1776586886822,42.97,75285.42,0.48,-0.86474,9e-05,12.07171]
[1776586891858,42.96,75271.03,0.48,-0.86612,9e-05,11.98232]
[1776586892862,42.96,75268.86,0.48,-0.86632,9e-05,11.96983]
[1776586894878,42.96,75263.49,0.48,-0.86681,9e-05,11.93886]
[1776586898904,42.96,75255.43,0.48,-0.86754,9e-05,11.89219]
[1776586903939,42.96,75256.52,0.48,-0.86746,9e-05,11.89768]
[1776586908974,42.96,75254.7,0.48,-0.86763,9e-05,11.88658]
[1776586914009,42.96,75254.28,0.48,-0.86768,9e-05,11.88374]
[1776586920051,42.96,75254.11,0.48,-0.86769,9e-05,11.88279]
[1776586925087,42.96,75256.95,0.48,-0.86744,9e-05,11.89902]
[1776586930123,42.96,75256.52,0.48,-0.86748,9e-05,11.89629]
[1776586932136,42.96,75262.0,0.48,-0.86699,9e-05,11.92736]
[1776586934149,42.95,75263.83,0.48,-0.86683,9e-05,11.93723]
[1776586941201,42.95,75264.38,0.48,-0.86679,9e-05,11.93984]
[1776586946630,42.95,75264.36,0.48,-0.86681,9e-05,11.93914]
[1776586952278,42.95,75263.99,0.48,-0.86689,9e-05,11.93182]
[1776586959327,42.95,75260.75,0.48,-0.86719,9e-05,11.91276]
[1776586964362,42.95,75258.33,0.48,-0.86741,9e-05,11.8986]
[1776586969397,42.95,75256.47,0.48,-0.86758,9e-05,11.88776]
[1776586974827,42.95,75256.78,0.48,-0.86756,9e-05,11.88938]
[1776586980474,42.95,75257.82,0.48,-0.86747,9e-05,11.89519]
[1776586986518,42.95,75256.16,0.48,-0.86762,9e-05,11.88557]
[1776586991553,42.95,75256.15,0.48,-0.86762,9e-05,11.88554]
[1776586996588,42.95,75256.0,0.48,-0.86763,9e-05,11.8847]
[1776586998601,42.94,75246.81,0.48,-0.86847,9e-05,11.83144]
[1776586999608,42.94,75240.93,0.48,-0.869,9e-05,11.79738]
[1776587000618,42.94,75239.42,0.48,-0.86914,9e-05,11.78848]
[1776587001622,42.94,75240.21,0.48,-0.86906,9e-05,11.79335]
[1776587006659,42.94,75243.98,0.48,-0.86872,9e-05,11.81501]
[1776587011693,42.94,75247.8,0.48,-0.86842,9e-05,11.83214]
[1776587016730,42.94,75250.41,0.48,-0.86819,9e-05,11.84693]
[1776587021765,42.94,75248.74,0.48,-0.86834,9e-05,11.83726]
[1776587026798,42.94,75244.8,0.48,-0.86871,9e-05,11.81374]
[1776587031833,42.94,75244.12,0.48,-0.86879,9e-05,11.80866]
[1776587036867,42.93,75240.63,0.48,-0.86913,9e-05,11.78744]
[1776587041902,42.93,75242.31,0.48,-0.86899,9e-05,11.79627]
[1776587046937,42.93,75247.23,0.48,-0.86856,9e-05,11.82338]
[1776587051973,42.92,75247.76,0.48,-0.86854,9e-05,11.82526]
[1776587057007,42.92,75248.56,0.48,-0.86848,9e-05,11.82867]
[1776587062042,42.92,75247.87,0.48,-0.86857,9e-05,11.82335]
[1776587067078,42.91,75243.72,0.48,-0.86896,9e-05,11.79804]
[1776587072111,42.91,75240.92,0.48,-0.86928,9e-05,11.77592]
[1776587077147,42.9,75240.01,0.48,-0.86938,9e-05,11.76935]
[1776587082184,42.9,75238.82,0.48,-0.86951,9e-05,11.76119]
[1776587087220,42.9,75237.48,0.48,-0.86965,9e-05,11.75213]
[1776587092252,42.89,75235.94,0.48,-0.86981,9e-05,11.74202]
[1776587095683,42.89,75244.77,0.48,-0.86904,9e-05,11.79167]
[1776587097287,42.89,75248.78,0.48,-0.86869,9e-05,11.81399]
[1776587101315,42.89,75243.1,0.48,-0.86921,9e-05,11.78037]
[1776587106351,42.88,75241.51,0.48,-0.86938,9e-05,11.76972]
[1776587111386,42.88,75241.15,0.48,-0.86944,9e-05,11.76615]
[1776587118435,42.87,75238.81,0.48,-0.86968,9e-05,11.75083]
[1776587122464,42.87,75233.12,0.48,-0.8702,9e-05,11.71719]
[1776587127499,42.87,75232.69,0.48,-0.87026,9e-05,11.71348]
[1776587132540,42.86,75232.0,0.48,-0.87038,9e-05,11.70357]
[1776587137576,42.86,75229.89,0.48,-0.87059,9e-05,11.69033]
[1776587143620,42.85,75231.9,0.48,-0.87043,9e-05,11.70047]
[1776587144626,42.85,75239.71,0.48,-0.86975,9e-05,11.74459]
[1776587146037,42.85,75248.32,0.48,-0.86898,9e-05,11.79353]
[1776587150668,42.85,75248.66,0.48,-0.86897,9e-05,11.79406]
[1776587156109,42.84,75246.11,0.48,-0.86924,9e-05,11.77695]
[1776587161744,42.84,75245.72,0.48,-0.8693,9e-05,11.77331]
[1776587168794,42.83,75245.67,0.48,-0.86935,9e-05,11.77018]
[1776587174835,42.82,75245.63,0.48,-0.86939,9e-05,11.76781]
[1776587180877,42.82,75245.7,0.48,-0.86942,9e-05,11.76608]
[1776587186919,42.81,75245.09,0.48,-0.8695,9e-05,11.76047]
[1776587191954,42.81,75243.66,0.48,-0.8697,9e-05,11.74583]
[1776587203028,42.8,75245.74,0.48,-0.86958,9e-05,11.7539]
[1776587210080,42.79,75244.78,0.48,-0.8697,9e-05,11.74605]
[1776587215116,42.78,75245.05,0.48,-0.8697,9e-05,11.74597]
[1776587226192,42.77,75246.55,0.48,-0.86963,9e-05,11.75087]
[1776587235255,42.77,75246.26,0.48,-0.8697,9e-05,11.74639]
[1776587240290,42.76,75247.85,0.48,-0.86958,9e-05,11.75399]
[1776587245326,42.76,75249.47,0.48,-0.86946,9e-05,11.7618]
[1776587250360,42.75,75251.72,0.48,-0.86928,9e-05,11.77326]
[1776587255396,42.75,75253.64,0.48,-0.86918,9e-05,11.77814]
[1776587261437,42.75,75254.78,0.48,-0.8691,9e-05,11.78307]
[1776587266883,42.74,75254.47,0.48,-0.86915,9e-05,11.77969]
[1776587273521,42.74,75252.69,0.48,-0.86934,9e-05,11.76785]
[1776587278556,42.73,75252.33,0.48,-0.86939,9e-05,11.76438]
[1776587283591,42.73,75250.75,0.48,-0.86956,9e-05,11.75386]
[1776587288627,42.72,75252.81,0.48,-0.8694,9e-05,11.76417]
[1776587293661,42.72,75251.1,0.48,-0.86958,9e-05,11.75277]
[1776587298703,42.72,75245.87,0.48,-0.87007,9e-05,11.72097]
[1776587307163,42.71,75227.88,0.48,-0.8717,9e-05,11.6163]
[1776587308773,42.71,75219.15,0.48,-0.87247,9e-05,11.56633]
[1776587309779,42.71,75215.65,0.48,-0.87278,9e-05,11.54636]
[1776587312800,42.71,75220.9,0.48,-0.87236,9e-05,11.57174]
[1776587317232,42.71,75214.58,0.48,-0.87291,9e-05,11.53566]
[1776587322871,42.71,75212.71,0.48,-0.87309,9e-05,11.52452]
[1776587327905,42.71,75211.06,0.48,-0.87325,9e-05,11.51419]
[1776587336969,42.7,75209.64,0.48,-0.8734,9e-05,11.50434]
[1776587342003,42.7,75207.63,0.48,-0.87359,9e-05,11.49201]
[1776587347042,42.7,75202.56,0.48,-0.87404,9e-05,11.46226]
[1776587349053,42.7,75196.02,0.48,-0.87462,9e-05,11.42456]
[1776587351067,42.7,75195.27,0.48,-0.87469,9e-05,11.41982]
[1776587356102,42.69,75195.77,0.48,-0.87467,9e-05,11.42157]
[1776587362144,42.69,75196.23,0.48,-0.87465,9e-05,11.42293]
[1776587367179,42.69,75194.51,0.48,-0.87481,9e-05,11.41245]
[1776587372214,42.69,75192.03,0.48,-0.87508,9e-05,11.39294]
[1776587376244,42.68,75186.43,0.48,-0.87557,9e-05,11.36065]
[1776587381278,42.68,75182.7,0.48,-0.87591,9e-05,11.3386]
[1776587386314,42.68,75179.37,0.48,-0.87622,9e-05,11.31826]
[1776587390343,42.68,75173.98,0.48,-0.8767,9e-05,11.28659]
[1776587392355,42.67,75169.47,0.48,-0.87709,9e-05,11.26054]
[1776587396383,42.67,75164.79,0.48,-0.87751,9e-05,11.23336]
[1776587401419,42.67,75166.06,0.48,-0.87741,9e-05,11.23987]
[1776587405450,42.67,75173.69,0.48,-0.87676,9e-05,11.28266]
[1776587406454,42.67,75173.37,0.48,-0.87679,9e-05,11.28065]
[1776587409496,42.67,75180.43,0.48,-0.87619,9e-05,11.32036]
[1776587410532,42.67,75175.86,0.48,-0.87659,9e-05,11.29405]
[1776587412518,42.66,75174.35,0.48,-0.87673,9e-05,11.28494]
[1776587415540,42.66,75169.16,0.48,-0.87718,9e-05,11.25471]
[1776587420576,42.66,75164.6,0.48,-0.87759,9e-05,11.22781]
[1776587425611,42.66,75164.73,0.48,-0.87759,9e-05,11.22771]
[1776587430650,42.66,75161.47,0.48,-0.87789,9e-05,11.20843]
[1776587435680,42.65,75162.99,0.48,-0.87781,9e-05,11.21183]
[1776587438704,42.65,75157.91,0.48,-0.87824,9e-05,11.18276]
[1776587442733,42.65,75164.11,0.48,-0.87772,9e-05,11.21767]
[1776587447766,42.65,75160.02,0.48,-0.87807,9e-05,11.19408]
[1776587452803,42.65,75156.87,0.48,-0.87835,9e-05,11.17602]
[1776587457836,42.65,75154.29,0.48,-0.87857,9e-05,11.16137]
[1776587458843,42.65,75139.08,0.48,-0.87986,8e-05,11.0753]
[1776587461865,42.65,75133.53,0.48,-0.88034,8e-05,11.04342]
[1776587462871,42.65,75120.73,0.48,-0.88142,8e-05,10.97111]
[1776587464285,42.65,75119.18,0.48,-0.88155,8e-05,10.962]
[1776587469922,42.65,75122.47,0.48,-0.88129,8e-05,10.97965]
[1776587475964,42.65,75118.7,0.48,-0.88161,8e-05,10.95831]
[1776587480998,42.65,75116.41,0.48,-0.88178,8e-05,10.94658]
[1776587486033,42.65,75114.11,0.48,-0.88196,8e-05,10.93484]
[1776587491067,42.66,75110.23,0.48,-0.88231,8e-05,10.90962]
[1776587494090,42.66,75104.37,0.48,-0.88279,8e-05,10.87723]
[1776587499123,42.66,75110.33,0.48,-0.8823,8e-05,10.9102]
[1776587500136,42.66,75116.44,0.48,-0.88174,8e-05,10.9476]
[1776587501137,42.67,75119.24,0.48,-0.88147,8e-05,10.9658]
[1776587506172,42.68,75121.61,0.48,-0.88122,8e-05,10.98213]
[1776587508186,42.69,75127.54,0.48,-0.88069,8e-05,11.01762]
[1776587509195,42.69,75134.41,0.48,-0.88011,8e-05,11.05657]
[1776587510201,42.69,75133.18,0.48,-0.88021,8e-05,11.0497]
[1776587511208,42.69,75133.18,0.48,-0.88021,8e-05,11.04982]
[1776587516242,42.69,75134.48,0.48,-0.88009,8e-05,11.05762]
[1776587521278,42.69,75137.89,0.48,-0.8798,8e-05,11.07728]
[1776587526313,42.69,75141.7,0.48,-0.87947,8e-05,11.09912]
[1776587531351,42.69,75142.85,0.48,-0.87937,9e-05,11.10584]
[1776587536382,42.69,75143.95,0.48,-0.87927,9e-05,11.11219]
[1776587542424,42.69,75146.0,0.48,-0.8791,9e-05,11.12381]
[1776587547459,42.69,75145.25,0.48,-0.87916,9e-05,11.11962]
[1776587552495,42.69,75143.32,0.48,-0.87937,9e-05,11.10405]
[1776587558537,42.69,75142.07,0.48,-0.87947,8e-05,11.09704]
[1776587564989,42.69,75138.0,0.48,-0.87982,8e-05,11.07414]
[1776587568607,42.69,75149.86,0.48,-0.87881,9e-05,11.14132]
[1776587569613,42.69,75151.21,0.48,-0.87869,9e-05,11.1489]
[1776587575061,42.69,75152.82,0.48,-0.87856,9e-05,11.15762]
[1776587580690,42.69,75151.05,0.48,-0.87872,9e-05,11.14714]
[1776587582706,42.69,75146.18,0.48,-0.87914,9e-05,11.1195]
[1776587587741,42.69,75145.79,0.48,-0.87917,9e-05,11.11728]
[1776587593782,42.69,75144.89,0.48,-0.87925,9e-05,11.11213]
[1776587598819,42.69,75144.88,0.48,-0.87925,9e-05,11.11201]
[1776587603853,42.69,75143.77,0.48,-0.87934,9e-05,11.10561]
[1776587608889,42.69,75144.03,0.48,-0.87933,9e-05,11.10694]
[1776587614935,42.69,75143.36,0.48,-0.87943,9e-05,11.09825]
[1776587621979,42.69,75142.96,0.48,-0.87946,9e-05,11.09577]
[1776587627456,42.69,75145.15,0.48,-0.87928,9e-05,11.10797]
[1776587636080,42.68,75143.5,0.48,-0.87943,9e-05,11.09816]
[1776587641115,42.68,75149.77,0.48,-0.8789,9e-05,11.13334]
[1776587645144,42.68,75142.78,0.48,-0.8795,9e-05,11.09338]
[1776587650181,42.68,75141.09,0.48,-0.87965,8e-05,11.08364]
[1776587656221,42.68,75136.18,0.48,-0.88007,8e-05,11.05573]
[1776587658237,42.68,75141.95,0.48,-0.87958,8e-05,11.08833]
[1776587660249,42.68,75146.83,0.48,-0.87917,9e-05,11.11576]
[1776587665284,42.68,75147.57,0.48,-0.87911,9e-05,11.11936]
[1776587667298,42.68,75158.01,0.48,-0.87822,9e-05,11.17829]
[1776587668305,42.68,75158.31,0.48,-0.8782,9e-05,11.1798]
[1776587675357,42.67,75158.86,0.48,-0.87821,9e-05,11.17705]
[1776587682404,42.67,75161.45,0.48,-0.87801,9e-05,11.19075]
[1776587687440,42.67,75163.49,0.48,-0.87784,9e-05,11.20166]
[1776587692474,42.67,75165.47,0.48,-0.87768,9e-05,11.21227]
[1776587697510,42.67,75170.27,0.48,-0.87728,9e-05,11.23887]
[1776587698517,42.67,75176.1,0.48,-0.87678,9e-05,11.27185]
[1776587699523,42.67,75177.97,0.48,-0.87662,9e-05,11.28229]
[1776587702544,42.66,75182.51,0.48,-0.87624,9e-05,11.3074]
[1776587708021,42.66,75181.97,0.48,-0.87631,9e-05,11.30302]
[1776587714624,42.66,75181.97,0.48,-0.87633,9e-05,11.3012]
[1776587719663,42.65,75182.96,0.48,-0.87627,9e-05,11.30551]
[1776587724698,42.65,75182.34,0.48,-0.87635,9e-05,11.30053]
[1776587729733,42.64,75177.47,0.48,-0.87679,9e-05,11.27149]
[1776587734769,42.64,75172.08,0.48,-0.87731,9e-05,11.2349]
[1776587736783,42.64,75170.81,0.48,-0.87743,9e-05,11.22729]
[1776587738232,42.64,75176.42,0.48,-0.87695,9e-05,11.259]
[1776587739805,42.64,75177.56,0.48,-0.87686,9e-05,11.26505]
[1776587745847,42.63,75177.15,0.48,-0.87692,9e-05,11.2613]
[1776587752895,42.63,75174.82,0.48,-0.87714,9e-05,11.24644]
[1776587758375,42.63,75174.1,0.48,-0.87722,9e-05,11.24122]
[1776587759945,42.62,75192.72,0.48,-0.87562,9e-05,11.34665]
[1776587760952,42.62,75205.56,0.48,-0.8745,9e-05,11.41992]
[1776587761959,42.62,75208.48,0.48,-0.87424,9e-05,11.43637]
[1776587764979,42.62,75204.47,0.48,-0.8746,9e-05,11.41329]
[1776587766993,42.62,75200.35,0.48,-0.87497,9e-05,11.38921]
[1776587772028,42.62,75201.81,0.48,-0.87485,9e-05,11.39686]
[1776587775049,42.62,75207.89,0.48,-0.87433,9e-05,11.43098]
[1776587776057,42.62,75214.32,0.48,-0.87377,9e-05,11.46758]
[1776587778515,42.62,75215.41,0.48,-0.87368,9e-05,11.47316]
[1776587783106,42.61,75220.99,0.48,-0.8732,9e-05,11.50411]
[1776587788585,42.61,75225.55,0.48,-0.87283,9e-05,11.52853]
[1776587794184,42.6,75229.83,0.48,-0.87252,9e-05,11.54685]
[1776587803256,42.59,75231.41,0.48,-0.87244,9e-05,11.55161]
[1776587808724,42.58,75233.03,0.48,-0.87235,9e-05,11.55789]
[1776587818794,42.57,75233.89,0.48,-0.87235,9e-05,11.55801]
[1776587824412,42.56,75233.74,0.48,-0.8724,9e-05,11.55481]
[1776587832469,42.56,75231.58,0.48,-0.87265,9e-05,11.53899]
[1776587838513,42.55,75229.91,0.48,-0.87284,9e-05,11.52647]
[1776587844554,42.54,75228.34,0.48,-0.87302,9e-05,11.51497]
[1776587849589,42.53,75226.44,0.48,-0.87322,9e-05,11.50203]
[1776587854629,42.53,75228.18,0.48,-0.87314,9e-05,11.50528]
[1776587855632,42.53,75233.29,0.48,-0.87269,9e-05,11.53419]
[1776587860668,42.52,75235.65,0.48,-0.87252,9e-05,11.54554]
[1776587865705,42.51,75237.84,0.48,-0.87237,9e-05,11.55553]
[1776587866714,42.51,75245.67,0.48,-0.87168,9e-05,11.60003]
[1776587867720,42.51,75252.6,0.48,-0.87106,9e-05,11.63988]
[1776587868725,42.51,75252.89,0.48,-0.87104,9e-05,11.641]
[1776587873761,42.5,75247.94,0.48,-0.87153,9e-05,11.60968]
[1776587876782,42.5,75257.15,0.48,-0.87073,9e-05,11.66107]
[1776587877789,42.5,75260.97,0.48,-0.8704,9e-05,11.68256]
[1776587879805,42.5,75267.66,0.48,-0.86981,9e-05,11.72005]
[1776587881820,42.49,75273.94,0.48,-0.86926,9e-05,11.75514]
[1776587883831,42.49,75277.67,0.48,-0.86895,9e-05,11.77545]
[1776587888867,42.48,75283.79,0.48,-0.86844,9e-05,11.80781]
[1776587890882,42.48,75289.38,0.48,-0.86796,9e-05,11.8386]
[1776587892895,42.48,75283.39,0.48,-0.86851,9e-05,11.80356]
[1776587894911,42.47,75279.47,0.48,-0.86889,9e-05,11.77909]
[1776587899947,42.46,75279.17,0.48,-0.86896,9e-05,11.775]
[1776587901960,42.46,75286.0,0.48,-0.86837,9e-05,11.81262]
[1776587906996,42.45,75286.26,0.48,-0.86838,9e-05,11.81178]
[1776587912038,42.44,75280.69,0.48,-0.86898,9e-05,11.77172]
[1776587915056,42.44,75276.24,0.48,-0.86941,9e-05,11.74432]
[1776587918073,42.43,75281.46,0.48,-0.86897,9e-05,11.77282]
[1776587923109,42.43,75281.04,0.48,-0.86905,9e-05,11.76751]
[1776587928144,42.42,75281.72,0.48,-0.86903,9e-05,11.76862]
[1776587932173,42.41,75286.74,0.48,-0.86862,9e-05,11.79478]
[1776587935193,42.41,75281.7,0.48,-0.8691,9e-05,11.76448]
[1776587942246,42.4,75280.96,0.48,-0.86923,9e-05,11.75639]
[1776587947278,42.39,75278.25,0.48,-0.86952,9e-05,11.73809]
[1776587949714,42.38,75267.96,0.48,-0.87047,9e-05,11.67718]
[1776587955333,42.38,75267.5,0.48,-0.87054,9e-05,11.67241]
[1776587957348,42.38,75261.58,0.48,-0.87109,9e-05,11.63741]
[1776587964397,42.37,75255.78,0.48,-0.87164,9e-05,11.60218]
[1776587969885,42.37,75253.06,0.48,-0.87189,9e-05,11.58562]
[1776587975476,42.37,75250.85,0.48,-0.87214,9e-05,11.56741]
[1776587980510,42.37,75250.43,0.48,-0.87219,9e-05,11.56424]
[1776587985545,42.36,75249.53,0.48,-0.87229,9e-05,11.55827]
[1776587990581,42.36,75244.25,0.48,-0.87277,9e-05,11.52707]
[1776587993602,42.36,75238.42,0.48,-0.87329,9e-05,11.49312]
[1776587998638,42.36,75236.06,0.48,-0.87351,9e-05,11.47909]
[1776588004682,42.36,75231.57,0.48,-0.87392,9e-05,11.45272]
[1776588009717,42.36,75234.05,0.48,-0.8737,9e-05,11.46656]
[1776588015756,42.35,75235.8,0.48,-0.87358,9e-05,11.47454]
[1776588020793,42.34,75234.95,0.48,-0.87369,9e-05,11.46778]
[1776588025827,42.34,75237.21,0.48,-0.87352,9e-05,11.47844]
[1776588031869,42.33,75236.19,0.48,-0.87371,9e-05,11.46435]
[1776588036905,42.32,75234.21,0.48,-0.87392,9e-05,11.451]
[1776588041939,42.32,75233.52,0.48,-0.87402,9e-05,11.4446]
[1776588047982,42.31,75232.5,0.48,-0.87415,9e-05,11.43582]
[1776588053016,42.3,75233.86,0.48,-0.87407,9e-05,11.44124]
[1776588058053,42.3,75236.16,0.48,-0.8739,9e-05,11.45267]
[1776588063089,42.29,75241.5,0.48,-0.87344,9e-05,11.4821]
[1776588066110,42.29,75232.34,0.48,-0.87426,9e-05,11.42878]
[1776588068123,42.29,75227.14,0.48,-0.87472,9e-05,11.39881]
[1776588073615,42.29,75227.51,0.48,-0.87469,9e-05,11.40075]
[1776588080207,42.29,75227.78,0.48,-0.87467,9e-05,11.40203]
[1776588085246,42.29,75225.84,0.48,-0.87485,9e-05,11.39057]
[1776588090278,42.29,75224.66,0.48,-0.87497,9e-05,11.38286]
[1776588092295,42.29,75233.47,0.48,-0.87424,9e-05,11.42856]
[1776588094308,42.29,75233.69,0.48,-0.87422,9e-05,11.42968]
[1776588101360,42.29,75232.68,0.48,-0.87432,9e-05,11.42343]
[1776588110422,42.28,75231.53,0.48,-0.87443,9e-05,11.41604]
[1776588120490,42.28,75229.99,0.48,-0.87458,9e-05,11.40661]
[1776588125527,42.28,75229.64,0.48,-0.87462,9e-05,11.40382]
[1776588132578,42.28,75229.78,0.48,-0.87463,9e-05,11.4032]
[1776588144105,42.27,75230.38,0.48,-0.87463,9e-05,11.40296]
[1776588154175,42.26,75229.85,0.48,-0.87477,9e-05,11.39213]
[1776588160802,42.25,75230.39,0.48,-0.87475,9e-05,11.39344]
[1776588164831,42.25,75236.58,0.48,-0.87422,9e-05,11.42789]
[1776588165837,42.25,75242.08,0.48,-0.87374,9e-05,11.45929]
[1776588167851,42.25,75250.57,0.48,-0.873,9e-05,11.50754]
[1776588169864,42.24,75250.96,0.48,-0.87297,9e-05,11.50942]
[1776588171879,42.24,75244.94,0.48,-0.87351,9e-05,11.47428]
[1776588172885,42.24,75245.51,0.48,-0.87346,9e-05,11.47727]
[1776588176915,42.24,75258.5,0.48,-0.87232,9e-05,11.55174]
[1776588177922,42.24,75260.47,0.48,-0.87214,9e-05,11.56292]
[1776588182962,42.24,75260.45,0.48,-0.87216,9e-05,11.56182]
[1776588187997,42.24,75264.64,0.48,-0.8718,9e-05,11.58513]
[1776588193034,42.23,75265.67,0.48,-0.87172,9e-05,11.59024]
[1776588198069,42.23,75264.31,0.48,-0.87185,9e-05,11.58166]
[1776588203103,42.23,75267.26,0.48,-0.8716,9e-05,11.59804]
[1776588209146,42.23,75267.61,0.48,-0.87158,9e-05,11.59918]
[1776588214180,42.23,75267.44,0.48,-0.87165,9e-05,11.59277]
[1776588222236,42.22,75268.19,0.48,-0.8716,9e-05,11.59606]
[1776588225257,42.22,75261.34,0.48,-0.87222,9e-05,11.55606]
[1776588228281,42.22,75259.17,0.48,-0.87242,9e-05,11.54332]
[1776588234815,42.22,75259.18,0.48,-0.87242,9e-05,11.54311]
[1776588241368,42.22,75260.55,0.48,-0.8723,9e-05,11.55069]
[1776588246403,42.22,75262.53,0.48,-0.87213,9e-05,11.56184]
[1776588252446,42.22,75264.97,0.48,-0.87192,9e-05,11.57548]
[1776588253455,42.22,75271.0,0.48,-0.87138,9e-05,11.6103]
[1776588256478,42.22,75272.2,0.48,-0.87128,9e-05,11.61685]
[1776588263529,42.21,75274.05,0.48,-0.87113,9e-05,11.62663]
[1776588270577,42.21,75271.39,0.48,-0.87138,9e-05,11.61039]
[1776588276618,42.21,75269.63,0.48,-0.87159,9e-05,11.59491]
[1776588281654,42.21,75267.63,0.48,-0.87178,9e-05,11.58298]
[1776588287695,42.21,75264.89,0.48,-0.87203,9e-05,11.56677]
[1776588295238,42.21,75264.09,0.48,-0.8721,9e-05,11.56182]
[1776588300792,42.21,75258.3,0.48,-0.87262,9e-05,11.52827]
[1776588305828,42.21,75257.05,0.48,-0.87273,9e-05,11.52104]
[1776588310864,42.21,75257.14,0.48,-0.87273,9e-05,11.52144]
[1776588314892,42.2,75239.87,0.48,-0.87427,9e-05,11.42133]
[1776588317913,42.2,75237.63,0.48,-0.87447,9e-05,11.40813]
[1776588322949,42.2,75232.22,0.48,-0.87496,9e-05,11.37655]
[1776588324966,42.2,75247.21,0.48,-0.87362,9e-05,11.46342]
[1776588326979,42.2,75251.72,0.48,-0.87322,9e-05,11.4897]
[1776588331004,42.2,75251.62,0.48,-0.87327,9e-05,11.48447]
[1776588338054,42.2,75250.88,0.48,-0.87334,9e-05,11.47983]
[1776588343113,42.2,75249.91,0.48,-0.87343,9e-05,11.474]
[1776588347140,42.2,75243.94,0.48,-0.87396,9e-05,11.43947]
[1776588352176,42.2,75245.25,0.48,-0.87385,9e-05,11.44707]
[1776588357214,42.2,75245.17,0.48,-0.87385,9e-05,11.44657]
[1776588362247,42.2,75245.27,0.48,-0.87385,9e-05,11.44662]
[1776588367287,42.2,75246.24,0.48,-0.87378,9e-05,11.45136]
[1776588372322,42.2,75242.82,0.48,-0.8741,9e-05,11.43032]
[1776588378364,42.19,75238.94,0.48,-0.87448,9e-05,11.40604]
[1776588383399,42.19,75239.88,0.48,-0.87442,9e-05,11.40995]
[1776588388435,42.18,75237.44,0.48,-0.87466,9e-05,11.39436]
[1776588393469,42.18,75238.0,0.48,-0.87467,9e-05,11.39145]
[1776588398504,42.17,75236.95,0.48,-0.87479,9e-05,11.38403]
[1776588406023,42.17,75238.75,0.48,-0.87466,9e-05,11.39251]
[1776588408574,42.17,75249.68,0.48,-0.8737,9e-05,11.4548]
[1776588409582,42.17,75249.82,0.48,-0.8737,9e-05,11.45525]
[1776588416093,42.16,75247.56,0.48,-0.87393,9e-05,11.4401]
[1776588421666,42.16,75247.06,0.48,-0.874,9e-05,11.43584]
[1776588426164,42.16,75255.2,0.48,-0.87328,9e-05,11.48251]
[1776588430729,42.16,75261.03,0.48,-0.87276,9e-05,11.51602]
[1776588436234,42.15,75253.62,0.48,-0.87343,9e-05,11.4728]
[1776588441807,42.15,75251.77,0.48,-0.87359,9e-05,11.46194]
[1776588447849,42.15,75250.38,0.48,-0.87372,9e-05,11.45389]
[1776588453893,42.15,75249.52,0.48,-0.87384,9e-05,11.44408]
[1776588458930,42.15,75250.58,0.48,-0.87375,9e-05,11.44989]
[1776588464970,42.15,75249.44,0.48,-0.87385,9e-05,11.44321]
[1776588470011,42.15,75249.74,0.48,-0.87383,9e-05,11.44486]
[1776588475042,42.15,75248.71,0.48,-0.87393,9e-05,11.43848]
[1776588481081,42.15,75248.14,0.48,-0.87399,9e-05,11.43446]
[1776588486117,42.15,75247.32,0.48,-0.87407,9e-05,11.42912]
[1776588491152,42.15,75248.6,0.48,-0.87397,9e-05,11.43593]
[1776588496188,42.14,75246.22,0.48,-0.87419,9e-05,11.42147]
[1776588502230,42.14,75246.16,0.48,-0.87421,9e-05,11.42045]
[1776588509280,42.14,75246.23,0.48,-0.87421,9e-05,11.42008]
[1776588517336,42.14,75250.01,0.48,-0.87393,9e-05,11.4367]
[1776588522371,42.14,75253.09,0.48,-0.87366,9e-05,11.45404]
[1776588527404,42.14,75260.18,0.48,-0.87303,9e-05,11.49453]
[1776588532443,42.13,75258.62,0.48,-0.87318,9e-05,11.48483]
[1776588537477,42.13,75258.21,0.48,-0.87323,9e-05,11.4819]
[1776588542512,42.13,75259.53,0.48,-0.87312,9e-05,11.48903]
[1776588550569,42.13,75260.24,0.48,-0.87307,9e-05,11.49233]
[1776588557617,42.12,75261.26,0.48,-0.87301,9e-05,11.49651]
[1776588564129,42.12,75258.11,0.48,-0.8733,9e-05,11.47748]
[1776588569701,42.12,75252.95,0.48,-0.87379,9e-05,11.44572]
[1776588577757,42.11,75252.58,0.48,-0.87391,9e-05,11.43605]
[1776588582793,42.11,75249.74,0.48,-0.87418,9e-05,11.41839]
[1776588585814,42.1,75254.57,0.48,-0.87376,9e-05,11.44564]
[1776588586822,42.1,75263.32,0.48,-0.87298,9e-05,11.49629]
[1776588587829,42.1,75255.38,0.48,-0.8737,9e-05,11.45]
[1776588592863,42.1,75252.17,0.48,-0.874,9e-05,11.43037]
[1776588594341,42.1,75261.77,0.48,-0.87315,9e-05,11.48559]
[1776588600922,42.1,75262.3,0.48,-0.87311,9e-05,11.48824]
[1776588602935,42.1,75256.48,0.48,-0.87363,9e-05,11.45448]
[1776588604411,42.1,75247.96,0.48,-0.87439,9e-05,11.40521]
[1776588606963,42.1,75239.89,0.48,-0.87511,9e-05,11.35808]
[1776588607969,42.09,75237.16,0.48,-0.87536,9e-05,11.34175]
[1776588609997,42.09,75231.22,0.48,-0.87589,9e-05,11.30718]
[1776588610993,42.09,75225.55,0.48,-0.8764,9e-05,11.27399]
[1776588616028,42.09,75224.53,0.48,-0.8765,9e-05,11.26711]
[1776588621060,42.09,75224.04,0.48,-0.87656,9e-05,11.2636]
[1776588626097,42.09,75224.29,0.48,-0.87655,9e-05,11.26408]
[1776588630122,42.08,75220.48,0.48,-0.87689,9e-05,11.24173]
[1776588635162,42.08,75221.46,0.48,-0.87685,9e-05,11.24214]
[1776588637175,42.08,75204.45,0.48,-0.87835,9e-05,11.14386]
[1776588642210,42.08,75203.81,0.48,-0.8784,9e-05,11.14031]
[1776588647245,42.08,75216.82,0.48,-0.87726,9e-05,11.21525]
[1776588649257,42.08,75221.69,0.48,-0.87684,9e-05,11.24319]
[1776588652279,42.08,75233.35,0.48,-0.87582,9e-05,11.31015]
[1776588654293,42.08,75237.86,0.48,-0.87542,9e-05,11.33601]
[1776588659328,42.08,75248.17,0.48,-0.87452,9e-05,11.39456]
[1776588661344,42.08,75247.84,0.48,-0.87456,9e-05,11.39213]
[1776588666376,42.07,75254.15,0.48,-0.87402,9e-05,11.42714]
[1776588668391,42.07,75253.43,0.48,-0.87409,9e-05,11.42272]
[1776588673433,42.07,75253.8,0.48,-0.87407,9e-05,11.42388]
[1776588676452,42.07,75262.84,0.48,-0.87327,9e-05,11.4757]
[1776588677461,42.07,75261.91,0.48,-0.87337,9e-05,11.4698]
[1776588684508,42.06,75262.86,0.48,-0.87329,9e-05,11.47471]
[1776588689543,42.06,75263.03,0.48,-0.87328,9e-05,11.47539]
[1776588694578,42.06,75258.32,0.48,-0.87375,9e-05,11.44315]
[1776588699613,42.06,75261.11,0.48,-0.87351,9e-05,11.4587]
[1776588704648,42.06,75262.7,0.48,-0.87337,9e-05,11.46794]
[1776588707670,42.06,75270.18,0.48,-0.8727,9e-05,11.5113]
[1776588709684,42.06,75272.89,0.48,-0.87245,9e-05,11.5269]
[1776588714731,42.06,75275.85,0.48,-0.87219,9e-05,11.54364]
[1776588719765,42.06,75279.26,0.48,-0.87189,9e-05,11.56306]
[1776588725255,42.06,75276.25,0.48,-0.87217,9e-05,11.54528]
[1776588731849,42.06,75281.4,0.48,-0.87171,9e-05,11.57475]
[1776588736884,42.06,75283.42,0.48,-0.87154,9e-05,11.58607]
[1776588741919,42.06,75282.77,0.48,-0.8716,9e-05,11.58188]
[1776588747961,42.05,75284.31,0.48,-0.87147,9e-05,11.59027]
[1776588751999,42.05,75290.42,0.48,-0.87097,9e-05,11.62053]
[1776588753002,42.05,75296.94,0.48,-0.87038,9e-05,11.65825]
[1776588758037,42.05,75292.68,0.48,-0.87078,9e-05,11.63259]
[1776588763072,42.05,75290.55,0.48,-0.87099,9e-05,11.61939]
[1776588769115,42.04,75290.5,0.48,-0.87101,9e-05,11.61813]
[1776588775607,42.04,75292.94,0.48,-0.8708,9e-05,11.63121]
[1776588778179,42.04,75285.61,0.48,-0.87147,9e-05,11.58834]
[1776588779185,42.04,75280.58,0.48,-0.87193,9e-05,11.55905]
[1776588785676,42.04,75276.98,0.48,-0.87226,9e-05,11.53782]
[1776588790265,42.04,75284.71,0.48,-0.87157,9e-05,11.58236]
[1776588795746,42.04,75287.6,0.48,-0.87132,9e-05,11.59832]
[1776588801344,42.03,75288.4,0.48,-0.87126,9e-05,11.60217]
[1776588806379,42.03,75288.07,0.48,-0.8713,9e-05,11.59944]
[1776588811414,42.03,75289.27,0.48,-0.87125,9e-05,11.60085]
[1776588816452,42.03,75290.28,0.48,-0.87117,9e-05,11.60586]
[1776588821485,42.02,75292.63,0.48,-0.87097,9e-05,11.61874]
[1776588827529,42.02,75292.43,0.48,-0.871,9e-05,11.61659]
[1776588830549,42.02,75299.47,0.48,-0.87037,9e-05,11.65714]
[1776588836590,42.02,75299.76,0.48,-0.87036,9e-05,11.65774]
[1776588841625,42.02,75301.76,0.48,-0.8702,9e-05,11.66831]
[1776588846660,42.01,75306.28,0.48,-0.86981,9e-05,11.69312]
[1776588851695,42.0,75307.83,0.48,-0.8697,9e-05,11.69994]
[1776588856730,42.0,75307.87,0.48,-0.86974,9e-05,11.69797]
[1776588861773,41.99,75307.81,0.48,-0.86978,9e-05,11.69546]
[1776588865794,41.99,75302.72,0.48,-0.87026,9e-05,11.66467]
[1776588870836,41.99,75302.76,0.48,-0.87028,9e-05,11.66324]
[1776588872846,41.98,75288.93,0.48,-0.87159,9e-05,11.57732]
[1776588877879,41.98,75293.32,0.48,-0.8712,9e-05,11.60234]
[1776588883920,41.98,75292.65,0.48,-0.87127,9e-05,11.59772]
[1776588888955,41.98,75295.06,0.48,-0.87107,9e-05,11.61081]
[1776588893992,41.97,75296.24,0.48,-0.87098,9e-05,11.61681]
[1776588900051,41.97,75297.21,0.48,-0.8709,9e-05,11.62164]
[1776588905076,41.97,75296.94,0.48,-0.87094,9e-05,11.61945]
[1776588910113,41.97,75296.04,0.48,-0.87104,9e-05,11.61318]
[1776588916590,41.96,75293.77,0.48,-0.87127,9e-05,11.59835]
[1776588924215,41.96,75292.67,0.48,-0.87138,9e-05,11.59107]
[1776588935290,41.96,75291.05,0.48,-0.87159,9e-05,11.57553]
[1776588941332,41.96,75291.08,0.48,-0.8716,9e-05,11.57514]
[1776588946800,41.95,75292.93,0.48,-0.87144,9e-05,11.58538]
[1776588952410,41.95,75294.71,0.48,-0.87129,9e-05,11.59525]
[1776588957445,41.95,75294.11,0.48,-0.87135,9e-05,11.59122]
[1776588962479,41.95,75293.85,0.48,-0.87138,9e-05,11.58918]
[1776588967514,41.95,75295.19,0.48,-0.87127,9e-05,11.59643]
[1776588972549,41.95,75297.02,0.48,-0.87111,9e-05,11.60651]
[1776588977584,41.95,75297.13,0.48,-0.87111,9e-05,11.60655]
[1776588982619,41.94,75296.7,0.48,-0.87116,9e-05,11.60345]
[1776588987654,41.94,75295.47,0.48,-0.87128,9e-05,11.59569]
[1776588992690,41.94,75294.7,0.48,-0.8714,9e-05,11.58585]
[1776588997724,41.94,75294.55,0.48,-0.87143,9e-05,11.58439]
[1776589002759,41.94,75292.23,0.48,-0.87165,9e-05,11.57033]
[1776589011831,41.93,75291.1,0.48,-0.87176,9e-05,11.56279]
[1776589016865,41.93,75289.78,0.48,-0.87189,9e-05,11.5546]
[1776589021902,41.93,75292.53,0.48,-0.87165,9e-05,11.57007]
[1776589026937,41.93,75295.12,0.48,-0.87143,9e-05,11.58435]
[1776589031972,41.93,75292.26,0.48,-0.8717,9e-05,11.56675]
[1776589034993,41.92,75284.59,0.48,-0.87241,9e-05,11.52117]
[1776589036000,41.92,75278.63,0.48,-0.87295,9e-05,11.48616]
[1776589040033,41.92,75284.4,0.48,-0.87244,9e-05,11.51929]
[1776589042043,41.92,75277.53,0.48,-0.87307,9e-05,11.47885]
[1776589047078,41.92,75270.69,0.48,-0.87371,9e-05,11.43747]
[1776589048084,41.92,75265.06,0.48,-0.87422,9e-05,11.4045]
[1776589054129,41.91,75264.53,0.48,-0.87433,9e-05,11.39509]
[1776589055134,41.91,75255.55,0.48,-0.87514,9e-05,11.34279]
[1776589057148,41.91,75244.29,0.48,-0.87614,9e-05,11.27725]
[1776589062183,41.91,75244.58,0.48,-0.87612,9e-05,11.27839]
[1776589069231,41.91,75247.67,0.48,-0.87586,9e-05,11.29525]
[1776589074267,41.9,75244.74,0.48,-0.87614,9e-05,11.27753]
[1776589079302,41.9,75241.98,0.48,-0.87639,9e-05,11.26076]
[1776589084338,41.9,75246.32,0.48,-0.87602,9e-05,11.28501]
[1776589088377,41.9,75256.59,0.48,-0.87512,9e-05,11.34363]
[1776589095417,41.89,75257.01,0.48,-0.87512,9e-05,11.34403]
[1776589097432,41.89,75261.69,0.48,-0.87471,9e-05,11.37055]
[1776589102465,41.89,75262.7,0.48,-0.87464,9e-05,11.37504]
[1776589109514,41.88,75264.24,0.48,-0.87454,9e-05,11.38168]
[1776589114549,41.88,75267.28,0.48,-0.87433,9e-05,11.39343]
[1776589119584,41.87,75269.0,0.48,-0.8742,9e-05,11.40225]
[1776589124619,41.87,75269.74,0.48,-0.87415,9e-05,11.4054]
[1776589129654,41.87,75270.8,0.48,-0.87407,9e-05,11.41042]
[1776589134693,41.86,75271.58,0.48,-0.87405,9e-05,11.41179]
[1776589137137,41.86,75259.79,0.48,-0.87512,9e-05,11.34234]
[1776589142747,41.85,75260.01,0.48,-0.87512,9e-05,11.34215]
[1776589153824,41.84,75259.78,0.48,-0.8752,9e-05,11.3376]
[1776589158859,41.84,75261.36,0.48,-0.87508,9e-05,11.34528]
[1776589165908,41.83,75259.16,0.48,-0.87531,9e-05,11.33047]
[1776589171949,41.83,75263.54,0.48,-0.87499,9e-05,11.34935]
[1776589177424,41.82,75260.2,0.48,-0.87531,9e-05,11.32817]
[1776589187494,41.82,75260.91,0.48,-0.87529,9e-05,11.32944]
[1776589194106,41.81,75262.16,0.48,-0.87522,9e-05,11.33467]
[1776589196129,41.81,75274.99,0.48,-0.87407,9e-05,11.40902]
[1776589197134,41.81,75290.08,0.48,-0.87271,9e-05,11.49686]
[1776589202169,41.81,75290.52,0.48,-0.8727,9e-05,11.49768]
[1776589207203,41.8,75288.74,0.48,-0.87287,9e-05,11.48706]
[1776589213246,41.8,75288.17,0.48,-0.87292,9e-05,11.48363]
[1776589215262,41.8,75281.15,0.48,-0.87355,9e-05,11.44278]
[1776589220296,41.8,75289.94,0.48,-0.87276,9e-05,11.49401]
[1776589225329,41.8,75294.07,0.48,-0.87239,9e-05,11.51808]
[1776589230364,41.8,75294.77,0.48,-0.87232,9e-05,11.52215]
[1776589237855,41.8,75295.52,0.48,-0.87231,9e-05,11.52109]
[1776589243455,41.8,75298.8,0.48,-0.87204,9e-05,11.5387]
[1776589248490,41.8,75301.08,0.48,-0.87185,9e-05,11.55099]
[1776589255539,41.79,75302.29,0.48,-0.87176,9e-05,11.55658]
[1776589256546,41.79,75310.49,0.48,-0.87102,9e-05,11.60424]
[1776589257994,41.79,75304.37,0.48,-0.87158,9e-05,11.56823]
[1776589266618,41.79,75303.36,0.48,-0.87168,9e-05,11.56159]
[1776589271652,41.79,75302.62,0.48,-0.87176,9e-05,11.55628]
[1776589276691,41.78,75301.62,0.48,-0.87187,9e-05,11.5495]
[1776589281722,41.78,75297.5,0.48,-0.87226,9e-05,11.52462]
[1776589288209,41.78,75298.25,0.48,-0.8722,9e-05,11.52812]
[1776589293809,41.78,75297.2,0.48,-0.87235,9e-05,11.51641]
[1776589302871,41.77,75297.35,0.48,-0.87236,9e-05,11.51622]
[1776589308350,41.77,75299.09,0.48,-0.87221,9e-05,11.52568]
[1776589309920,41.77,75292.82,0.48,-0.87278,9e-05,11.48894]
[1776589310927,41.77,75283.55,0.48,-0.87362,9e-05,11.43479]
[1776589311936,41.77,75283.93,0.48,-0.87359,9e-05,11.43701]
[1776589316970,41.77,75278.8,0.48,-0.87406,9e-05,11.40658]
[1776589321000,41.77,75273.25,0.48,-0.87457,9e-05,11.37344]
[1776589324022,41.77,75276.51,0.48,-0.87428,9e-05,11.39178]
[1776589329058,41.76,75276.96,0.48,-0.87426,9e-05,11.39314]
[1776589335100,41.76,75278.24,0.48,-0.87417,9e-05,11.39911]
[1776589346172,41.75,75275.97,0.48,-0.87442,9e-05,11.38318]
[1776589354231,41.75,75272.75,0.48,-0.87478,9e-05,11.35774]
[1776589362287,41.74,75275.46,0.48,-0.87457,9e-05,11.37176]
[1776589368330,41.74,75276.87,0.48,-0.87446,9e-05,11.37844]
[1776589373365,41.73,75278.28,0.48,-0.87436,9e-05,11.38537]
[1776589378399,41.73,75278.75,0.48,-0.87434,9e-05,11.38655]
[1776589384444,41.72,75280.59,0.48,-0.8742,9e-05,11.39568]
[1776589394516,41.72,75281.65,0.48,-0.87414,9e-05,11.39937]
[1776589398985,41.71,75275.21,0.48,-0.87474,9e-05,11.36048]
[1776589404584,41.71,75274.56,0.48,-0.87483,9e-05,11.35521]
[1776589405591,41.71,75269.54,0.48,-0.87528,9e-05,11.32574]
[1776589410626,41.71,75268.77,0.48,-0.87536,9e-05,11.32015]
[1776589415661,41.7,75269.17,0.48,-0.87539,9e-05,11.31662]
[1776589423722,41.7,75269.55,0.48,-0.87538,9e-05,11.31724]
[1776589429195,41.7,75270.07,0.48,-0.87535,9e-05,11.31915]
[1776589439265,41.69,75270.38,0.48,-0.87537,9e-05,11.31829]
[1776589444870,41.69,75269.85,0.48,-0.87543,9e-05,11.31409]
[1776589451919,41.68,75269.31,0.48,-0.8755,9e-05,11.30949]
[1776589459405,41.68,75267.95,0.48,-0.87565,9e-05,11.29997]
[1776589469478,41.67,75267.39,0.48,-0.87573,9e-05,11.29463]
[1776589475088,41.67,75262.54,0.48,-0.87622,9e-05,11.26057]
[1776589479548,41.67,75258.58,0.48,-0.87659,9e-05,11.23675]
[1776589487172,41.66,75256.36,0.48,-0.8768,9e-05,11.22282]
[1776589494220,41.66,75257.36,0.48,-0.87673,9e-05,11.22776]
[1776589499688,41.66,75257.7,0.48,-0.8767,9e-05,11.2292]
[1776589503284,41.66,75264.53,0.48,-0.8761,9e-05,11.26857]
[1776589504291,41.66,75270.56,0.48,-0.87557,9e-05,11.30358]
[1776589505298,41.66,75269.94,0.48,-0.87562,9e-05,11.29979]
[1776589507312,41.66,75264.54,0.48,-0.87611,9e-05,11.26789]
[1776589515367,41.65,75264.59,0.48,-0.87612,9e-05,11.26729]
[1776589522418,41.65,75264.92,0.48,-0.8761,9e-05,11.26863]
[1776589529466,41.65,75259.61,0.48,-0.87659,9e-05,11.23706]
[1776589535507,41.65,75254.5,0.48,-0.87709,9e-05,11.20227]
[1776589540543,41.65,75255.52,0.48,-0.877,9e-05,11.20801]
[1776589550609,41.65,75255.85,0.48,-0.87698,9e-05,11.20954]
[1776589564141,41.65,75258.6,0.48,-0.87674,9e-05,11.22519]
[1776589567731,41.65,75266.53,0.48,-0.87603,9e-05,11.27123]
[1776589572766,41.65,75266.3,0.48,-0.87606,9e-05,11.26951]
[1776589574211,41.65,75258.28,0.48,-0.87678,9e-05,11.22277]
[1776589579819,41.65,75257.99,0.48,-0.8768,9e-05,11.22096]
[1776589584292,41.65,75265.54,0.48,-0.87613,9e-05,11.26471]
[1776589589889,41.64,75262.21,0.48,-0.87644,9e-05,11.24484]
[1776589594925,41.64,75266.42,0.48,-0.87612,9e-05,11.26408]
[1776589599958,41.64,75262.98,0.48,-0.87643,9e-05,11.24362]
[1776589602979,41.64,75268.76,0.48,-0.87592,9e-05,11.27699]
[1776589608013,41.64,75268.18,0.48,-0.87598,9e-05,11.27304]
[1776589613049,41.64,75271.79,0.48,-0.87566,9e-05,11.29351]
[1776589616073,41.64,75278.84,0.48,-0.87504,9e-05,11.33451]
[1776589618089,41.64,75286.26,0.48,-0.87437,9e-05,11.37776]
[1776589622116,41.64,75281.22,0.48,-0.87484,9e-05,11.34749]
[1776589627151,41.63,75277.48,0.48,-0.87519,9e-05,11.32476]
[1776589632189,41.63,75276.63,0.48,-0.87528,9e-05,11.31893]
[1776589637239,41.63,75276.16,0.48,-0.87533,9e-05,11.31532]
[1776589644714,41.62,75275.21,0.48,-0.87544,9e-05,11.3084]
[1776589649327,41.62,75283.72,0.48,-0.87468,9e-05,11.35747]
[1776589650321,41.62,75285.64,0.48,-0.87452,9e-05,11.36846]
[1776589655356,41.62,75282.13,0.48,-0.87489,9e-05,11.34202]
[1776589662405,41.62,75280.01,0.48,-0.8751,9e-05,11.32829]
[1776589667440,41.61,75278.06,0.48,-0.87529,9e-05,11.31617]
[1776589669455,41.61,75269.89,0.48,-0.87603,9e-05,11.26799]
[1776589674488,41.61,75265.54,0.48,-0.87643,9e-05,11.24204]
[1776589681539,41.61,75266.49,0.48,-0.87635,9e-05,11.2469]
[1776589682545,41.61,75272.31,0.48,-0.87584,9e-05,11.28072]
[1776589686573,41.61,75265.31,0.48,-0.87647,9e-05,11.23951]
[1776589692615,41.61,75262.56,0.48,-0.87672,9e-05,11.2232]
[1776589697650,41.61,75259.1,0.48,-0.87703,9e-05,11.20285]
[1776589705163,41.61,75257.02,0.48,-0.87721,9e-05,11.19063]
[1776589712756,41.6,75257.59,0.48,-0.87721,9e-05,11.18903]
[1776589714770,41.61,75244.11,0.48,-0.8784,9e-05,11.1107]
[1776589718798,41.61,75238.54,0.48,-0.87888,9e-05,11.07887]
[1776589725303,41.61,75243.95,0.48,-0.87839,9e-05,11.11113]
[1776589728867,41.61,75244.09,0.48,-0.87836,9e-05,11.11308]
[1776589735373,41.62,75245.16,0.48,-0.87824,9e-05,11.12083]
[1776589740952,41.62,75250.36,0.48,-0.87776,9e-05,11.15258]
[1776589743976,41.62,75242.13,0.48,-0.87848,9e-05,11.10524]
[1776589749008,41.62,75241.66,0.48,-0.87852,9e-05,11.10276]
[1776589753036,41.62,75249.76,0.48,-0.8778,9e-05,11.15008]
[1776589758072,41.63,75254.07,0.48,-0.8774,9e-05,11.17625]
[1776589762102,41.63,75239.24,0.48,-0.87869,9e-05,11.09119]
[1776589763109,41.63,75227.6,0.48,-0.87971,9e-05,11.02389]
[1776589768143,41.63,75225.24,0.48,-0.8799,9e-05,11.01134]
[1776589769150,41.63,75233.04,0.48,-0.87921,9e-05,11.05671]
[1776589774185,41.63,75234.78,0.48,-0.8791,9e-05,11.0626]
[1776589779220,41.64,75233.95,0.48,-0.87916,9e-05,11.05859]
[1776589785725,41.64,75236.08,0.48,-0.87894,9e-05,11.07307]
[1776589789294,41.65,75241.97,0.48,-0.8784,9e-05,11.10857]
[1776589795796,41.65,75242.86,0.48,-0.87829,9e-05,11.11575]
[1776589800370,41.65,75248.28,0.48,-0.87779,9e-05,11.14834]
[1776589805867,41.66,75254.22,0.48,-0.87723,9e-05,11.18503]
[1776589808434,41.66,75263.12,0.48,-0.87643,9e-05,11.23747]
[1776589814472,41.67,75265.17,0.48,-0.87622,9e-05,11.2511]
[1776589818501,41.67,75255.29,0.48,-0.87709,9e-05,11.19452]
[1776589821522,41.67,75253.17,0.48,-0.87726,9e-05,11.18289]
[1776589827564,41.67,75254.33,0.48,-0.87714,9e-05,11.19111]
[1776589832598,41.68,75255.1,0.48,-0.87709,9e-05,11.1921]
[1776589841665,41.68,75257.1,0.48,-0.87688,9e-05,11.20581]
[1776589847706,41.69,75258.82,0.48,-0.8767,9e-05,11.21765]
[1776589854754,41.69,75259.08,0.48,-0.87664,9e-05,11.22125]
[1776589860796,41.7,75260.58,0.48,-0.87649,9e-05,11.23155]
[1776589864824,41.7,75265.78,0.48,-0.87601,9e-05,11.26277]
[1776589869859,41.7,75267.23,0.48,-0.87586,9e-05,11.27209]
[1776589874893,41.71,75266.64,0.48,-0.87589,9e-05,11.27022]
[1776589882950,41.71,75266.38,0.48,-0.87588,9e-05,11.27079]
[1776589887984,41.72,75267.47,0.48,-0.87576,9e-05,11.27888]
[1776589893019,41.72,75266.55,0.48,-0.87587,9e-05,11.26992]
[1776589901075,41.73,75266.52,0.48,-0.87583,9e-05,11.27215]
[1776589906570,41.73,75263.01,0.48,-0.87611,9e-05,11.25361]
[1776589910140,41.74,75256.1,0.48,-0.87671,9e-05,11.21461]
[1776589912153,41.74,75249.58,0.48,-0.87728,9e-05,11.1771]
[1776589917187,41.74,75245.77,0.48,-0.87761,9e-05,11.15562]
[1776589920211,41.74,75240.74,0.48,-0.87805,9e-05,11.12676]
[1776589925243,41.74,75243.18,0.48,-0.87781,9e-05,11.14235]
[1776589930278,41.75,75242.81,0.48,-0.87782,9e-05,11.14173]
[1776589935313,41.75,75242.62,0.48,-0.87781,9e-05,11.14209]
[1776589938336,41.75,75236.15,0.48,-0.87837,9e-05,11.10551]
[1776589939346,41.75,75229.51,0.48,-0.87895,9e-05,11.06707]
[1776589940348,41.75,75227.71,0.48,-0.87911,9e-05,11.05694]
[1776589945384,41.76,75224.08,0.48,-0.87942,9e-05,11.03649]
[1776589950418,41.76,75221.01,0.48,-0.87967,9e-05,11.01948]
[1776589956460,41.76,75219.87,0.48,-0.87979,9e-05,11.01005]
[1776589962503,41.77,75217.05,0.48,-0.88001,9e-05,10.99546]
[1776589967539,41.77,75214.5,0.48,-0.8802,9e-05,10.98273]
[1776589974593,41.78,75213.82,0.48,-0.88023,9e-05,10.98075]
[1776589979627,41.78,75217.98,0.48,-0.87986,9e-05,11.00513]
[1776589984662,41.78,75221.68,0.48,-0.87952,9e-05,11.02774]
[1776589989697,41.79,75223.25,0.48,-0.87936,9e-05,11.03796]
[1776589994732,41.79,75228.25,0.48,-0.87892,9e-05,11.06698]
[1776589999769,41.78,75234.17,0.48,-0.87841,9e-05,11.10098]
[1776590002791,41.79,75218.72,0.48,-0.87975,9e-05,11.01215]
[1776590004804,41.79,75217.3,0.48,-0.87987,9e-05,11.00428]
[1776590009839,41.79,75214.49,0.48,-0.8801,9e-05,10.98929]
[1776590014874,41.8,75215.73,0.48,-0.88,9e-05,10.99371]
[1776590021926,41.8,75215.58,0.48,-0.87997,9e-05,10.99558]
[1776590026961,41.81,75215.08,0.48,-0.87998,9e-05,10.9946]
[1776590036023,41.81,75212.24,0.48,-0.88019,9e-05,10.98079]
[1776590043073,41.82,75211.46,0.48,-0.88024,9e-05,10.97727]
[1776590053142,41.82,75211.83,0.48,-0.88019,9e-05,10.98051]
[1776590061660,41.82,75210.95,0.48,-0.88026,9e-05,10.97646]
[1776590069254,41.83,75209.48,0.48,-0.88037,9e-05,10.96877]
[1776590075297,41.83,75209.0,0.48,-0.88042,9e-05,10.96336]
[1776590080331,41.84,75208.95,0.48,-0.8804,9e-05,10.96515]
[1776590086373,41.84,75209.45,0.48,-0.88032,9e-05,10.97009]
[1776590091409,41.85,75209.68,0.48,-0.88028,9e-05,10.97275]
[1776590100472,41.85,75209.59,0.48,-0.88024,9e-05,10.97554]
[1776590105506,41.86,75208.66,0.48,-0.8803,9e-05,10.97126]
[1776590110542,41.86,75212.79,0.48,-0.87993,9e-05,10.99558]
[1776590115575,41.86,75211.02,0.48,-0.88008,9e-05,10.98579]
[1776590123089,41.87,75209.6,0.48,-0.88017,9e-05,10.97986]
[1776590129675,41.87,75207.68,0.48,-0.8803,9e-05,10.97103]
[1776590134712,41.88,75206.78,0.48,-0.8804,9e-05,10.9627]
[1776590139751,41.88,75206.33,0.48,-0.88041,9e-05,10.96168]
[1776590144782,41.88,75205.88,0.48,-0.88045,9e-05,10.95939]
[1776590151833,41.88,75204.3,0.48,-0.88058,9e-05,10.95085]
[1776590158882,41.89,75205.96,0.48,-0.88039,9e-05,10.96285]
[1776590163917,41.89,75211.31,0.48,-0.87992,9e-05,10.99442]
[1776590168952,41.89,75222.85,0.48,-0.87891,9e-05,11.06123]
[1776590169959,41.89,75223.01,0.48,-0.87889,9e-05,11.06233]
[1776590173989,41.89,75217.57,0.48,-0.87935,9e-05,11.03177]
[1776590178025,41.9,75209.54,0.48,-0.88003,9e-05,10.98681]
[1776590183510,41.9,75207.51,0.48,-0.88019,9e-05,10.97621]
[1776590194130,41.9,75209.69,0.48,-0.88003,9e-05,10.98473]
[1776590202190,41.9,75213.26,0.48,-0.87971,9e-05,11.00593]
[1776590207226,41.91,75213.85,0.48,-0.87965,9e-05,11.00985]
[1776590213266,41.91,75210.31,0.48,-0.87995,9e-05,10.99008]
[1776590218300,41.91,75208.23,0.48,-0.88012,9e-05,10.97881]
[1776590223336,41.91,75206.94,0.48,-0.88022,9e-05,10.9721]
[1776590228370,41.92,75203.85,0.48,-0.88047,9e-05,10.9558]
[1776590233866,41.92,75196.55,0.48,-0.88106,9e-05,10.91615]
[1776590238441,41.92,75192.66,0.48,-0.88139,9e-05,10.89448]
[1776590243943,41.93,75189.5,0.48,-0.88165,9e-05,10.87729]
[1776590249519,41.93,75186.83,0.48,-0.88184,9e-05,10.86466]
[1776590261603,41.95,75186.73,0.48,-0.8818,9e-05,10.86492]
[1776590266637,41.95,75187.5,0.48,-0.8817,9e-05,10.87157]
[1776590271675,41.96,75187.2,0.48,-0.88169,9e-05,10.87207]
[1776590274155,41.96,75180.36,0.48,-0.88227,9e-05,10.83339]
[1776590280737,41.97,75180.94,0.48,-0.88218,9e-05,10.83979]
[1776590285772,41.98,75181.37,0.48,-0.8821,9e-05,10.84475]
[1776590290806,41.98,75181.76,0.48,-0.88204,9e-05,10.84873]
[1776590295842,41.98,75181.35,0.48,-0.88206,9e-05,10.84766]
[1776590298865,41.99,75175.64,0.48,-0.88253,9e-05,10.81586]
[1776590303907,41.99,75173.45,0.48,-0.88269,9e-05,10.80507]
[1776590306918,42.0,75167.07,0.48,-0.88322,9e-05,10.76989]
[1776590311957,42.0,75163.17,0.48,-0.88355,8e-05,10.74533]
[1776590316992,42.0,75162.42,0.48,-0.8836,8e-05,10.74228]
[1776590322026,42.01,75160.99,0.48,-0.88369,8e-05,10.73593]
[1776590327061,42.02,75160.72,0.48,-0.88368,8e-05,10.7366]
[1776590332097,42.02,75156.82,0.48,-0.88398,8e-05,10.71669]
[1776590338140,42.03,75157.74,0.48,-0.88386,8e-05,10.72482]
[1776590343638,42.04,75157.99,0.48,-0.88378,8e-05,10.72967]
[1776590350227,42.05,75157.56,0.48,-0.88376,8e-05,10.7313]
[1776590355262,42.06,75156.63,0.48,-0.88378,8e-05,10.72937]
[1776590360302,42.07,75155.55,0.48,-0.88381,8e-05,10.72725]
[1776590365331,42.08,75155.5,0.48,-0.88377,8e-05,10.73027]
[1776590370368,42.09,75155.38,0.48,-0.88373,8e-05,10.73285]
[1776590375403,42.1,75155.39,0.48,-0.88372,8e-05,10.73143]
[1776590377417,42.1,75160.86,0.48,-0.88324,8e-05,10.76381]
[1776590382453,42.11,75163.32,0.48,-0.88298,9e-05,10.78082]
[1776590387486,42.11,75173.51,0.48,-0.88207,9e-05,10.8418]
[1776590393990,42.12,75174.51,0.48,-0.88194,9e-05,10.85053]
[1776590399571,42.13,75174.24,0.48,-0.88191,9e-05,10.85192]
[1776590405614,42.14,75174.9,0.48,-0.88181,9e-05,10.85875]
[1776590414139,42.15,75176.68,0.48,-0.8816,9e-05,10.87302]
[1776590419711,42.16,75181.72,0.48,-0.88112,9e-05,10.90477]
[1776590424747,42.16,75183.24,0.48,-0.88095,9e-05,10.91586]
[1776590429781,42.17,75185.13,0.48,-0.88075,9e-05,10.92903]
[1776590434818,42.18,75186.65,0.48,-0.88063,9e-05,10.93535]
[1776590440858,42.19,75186.41,0.48,-0.8806,9e-05,10.93684]
[1776590446900,42.19,75186.8,0.48,-0.88054,9e-05,10.94073]
[1776590451941,42.19,75185.86,0.48,-0.8806,9e-05,10.93657]
[1776590456972,42.2,75180.95,0.48,-0.88101,9e-05,10.9099]
[1776590461000,42.2,75175.12,0.48,-0.88149,9e-05,10.87786]
[1776590462010,42.2,75169.78,0.48,-0.88194,9e-05,10.84766]
[1776590467045,42.22,75171.56,0.48,-0.88166,9e-05,10.86583]
[1776590471072,42.23,75165.4,0.48,-0.88217,9e-05,10.83204]
[1776590473087,42.25,75157.82,0.48,-0.8827,8e-05,10.79655]
[1776590479133,42.27,75156.19,0.48,-0.88271,8e-05,10.79576]
[1776590485174,42.27,75155.92,0.48,-0.88271,8e-05,10.79584]
[1776590492223,42.28,75154.14,0.48,-0.88286,8e-05,10.78348]
[1776590498269,42.29,75153.19,0.48,-0.88291,8e-05,10.78017]
[1776590505315,42.29,75149.52,0.48,-0.88318,8e-05,10.76184]
[1776590510351,42.3,75148.38,0.48,-0.88325,8e-05,10.75717]
[1776590520421,42.31,75148.01,0.48,-0.88323,8e-05,10.7587]
[1776590523442,42.31,75102.24,0.48,-0.88704,8e-05,10.50135]
[1776590524449,42.32,75091.74,0.48,-0.88783,8e-05,10.44703]
[1776590525455,42.34,75096.11,0.48,-0.88739,8e-05,10.47696]
[1776590526462,42.35,75101.69,0.48,-0.88686,8e-05,10.51324]
[1776590527469,42.36,75107.67,0.48,-0.8863,8e-05,10.55123]
[1776590528476,42.38,75108.25,0.48,-0.88615,8e-05,10.56073]
[1776590533512,42.39,75108.41,0.48,-0.88607,8e-05,10.56658]
[1776590538550,42.45,75101.74,0.48,-0.88631,8e-05,10.54961]
[1776590543582,42.49,75096.91,0.48,-0.88645,8e-05,10.53967]
[1776590546605,42.51,75091.29,0.48,-0.8868,8e-05,10.51549]
[1776590548618,42.52,75084.59,0.48,-0.88734,8e-05,10.47876]
[1776590553654,42.52,75080.44,0.48,-0.88769,8e-05,10.45288]
[1776590555668,42.52,75072.92,0.48,-0.8883,8e-05,10.41181]
[1776590558689,42.56,75067.76,0.48,-0.88849,8e-05,10.39797]
[1776590563724,42.57,75071.8,0.48,-0.88813,8e-05,10.42288]
[1776590568758,42.58,75072.49,0.48,-0.88804,8e-05,10.42907]
[1776590573797,42.58,75074.19,0.48,-0.88786,8e-05,10.44081]
[1776590580853,42.59,75075.25,0.48,-0.88773,8e-05,10.44982]
[1776590586885,42.6,75074.97,0.48,-0.88771,8e-05,10.45092]
[1776590590914,42.6,75068.98,0.48,-0.88818,8e-05,10.41924]
[1776590595949,42.61,75067.49,0.48,-0.88826,8e-05,10.4131]
[1776590600982,42.62,75067.99,0.48,-0.88819,8e-05,10.41844]
[1776590606021,42.62,75071.71,0.48,-0.88785,8e-05,10.44164]
[1776590611054,42.63,75074.42,0.48,-0.88763,8e-05,10.45438]
[1776590615566,42.63,75081.15,0.48,-0.88705,8e-05,10.4937]
[1776590621127,42.64,75081.79,0.48,-0.88696,8e-05,10.4997]
[1776590624149,42.64,75088.94,0.48,-0.88636,8e-05,10.54079]
[1776590629185,42.65,75093.49,0.48,-0.88596,8e-05,10.56785]
[1776590632211,42.65,75104.98,0.48,-0.88499,8e-05,10.63312]
[1776590634221,42.65,75110.1,0.48,-0.88456,8e-05,10.66232]
[1776590638249,42.65,75115.23,0.48,-0.88412,8e-05,10.69202]
[1776590643284,42.66,75113.18,0.48,-0.88427,8e-05,10.68155]
[1776590648318,42.66,75113.29,0.48,-0.88425,8e-05,10.68318]
[1776590653355,42.66,75113.57,0.48,-0.88421,8e-05,10.68572]
[1776590658389,42.66,75116.08,0.48,-0.88399,8e-05,10.70071]
[1776590663426,42.67,75116.77,0.48,-0.88392,8e-05,10.70539]
[1776590669466,42.67,75120.04,0.48,-0.88363,8e-05,10.72461]
[1776590673500,42.67,75111.74,0.48,-0.88436,8e-05,10.67386]
[1776590678529,42.67,75112.0,0.48,-0.88432,8e-05,10.67633]
[1776590680542,42.67,75106.71,0.48,-0.88476,8e-05,10.64701]
[1776590681551,42.67,75096.7,0.48,-0.88558,8e-05,10.59115]
[1776590683565,42.68,75094.76,0.48,-0.88574,8e-05,10.58085]
[1776590689606,42.68,75093.07,0.48,-0.88585,8e-05,10.57308]
[1776590696136,42.69,75089.89,0.48,-0.88609,8e-05,10.55711]
[1776590701693,42.69,75089.89,0.48,-0.88607,8e-05,10.55836]
[1776590709747,42.69,75086.87,0.48,-0.88628,8e-05,10.54372]
[1776590716278,42.7,75085.34,0.48,-0.88639,8e-05,10.53663]
[1776590718811,42.7,75071.28,0.48,-0.88753,8e-05,10.45902]
[1776590720824,42.7,75066.17,0.48,-0.88793,8e-05,10.43129]
[1776590726866,42.71,75065.99,0.48,-0.88791,8e-05,10.43249]
[1776590731901,42.71,75060.99,0.48,-0.88834,8e-05,10.40192]
[1776590736936,42.72,75059.05,0.48,-0.88846,8e-05,10.39321]
[1776590746490,42.73,75058.72,0.48,-0.88843,8e-05,10.3951]
[1776590752042,42.74,75059.99,0.48,-0.88829,8e-05,10.40459]
[1776590757078,42.74,75059.64,0.48,-0.88829,8e-05,10.40464]
[1776590762113,42.75,75059.42,0.48,-0.88828,8e-05,10.40539]
[1776590769163,42.75,75059.16,0.48,-0.88826,8e-05,10.4067]
[1776590776701,42.76,75057.43,0.48,-0.88836,8e-05,10.39992]
[1776590781247,42.77,75052.16,0.48,-0.88875,8e-05,10.37272]
[1776590786772,42.78,75023.94,0.48,-0.89094,8e-05,10.22234]
[1776590789313,42.81,75018.39,0.48,-0.89121,8e-05,10.20369]
[1776590792338,42.83,75025.46,0.48,-0.89061,8e-05,10.24257]
[1776590797374,42.83,75024.46,0.48,-0.89067,8e-05,10.23868]
[1776590802410,42.84,75022.63,0.48,-0.89079,8e-05,10.2302]
[1776590805432,42.84,75004.94,0.48,-0.89217,8e-05,10.13515]
[1776590811472,42.85,75007.33,0.48,-0.89191,8e-05,10.15296]
[1776590817520,42.86,75006.86,0.48,-0.89192,8e-05,10.15198]
[1776590822554,42.86,75001.83,0.48,-0.8923,8e-05,10.12565]
[1776590827595,42.87,75002.27,0.48,-0.89225,8e-05,10.12932]
[1776590832625,42.87,75004.64,0.48,-0.89204,8e-05,10.14346]
[1776590835647,42.87,75010.58,0.48,-0.89156,8e-05,10.17666]
[1776590838668,42.87,75016.76,0.48,-0.89106,8e-05,10.21113]
[1776590840680,42.87,75027.56,0.48,-0.89019,8e-05,10.27126]
[1776590841688,42.87,75027.32,0.48,-0.89021,8e-05,10.27026]
[1776590844708,42.88,75034.63,0.48,-0.8896,8e-05,10.31177]
[1776590848736,42.88,75039.69,0.48,-0.88917,8e-05,10.34127]
[1776590854779,42.89,75043.82,0.48,-0.88885,8e-05,10.36151]
[1776590858807,42.89,75055.5,0.48,-0.88789,8e-05,10.42706]
[1776590859814,42.89,75058.1,0.48,-0.88767,8e-05,10.44173]
[1776590861827,42.89,75064.0,0.48,-0.88719,8e-05,10.4749]
[1776590866863,42.89,75067.04,0.48,-0.88693,8e-05,10.49268]
[1776590871898,42.9,75076.15,0.48,-0.88617,8e-05,10.54407]
[1776590872905,42.9,75083.19,0.48,-0.88559,8e-05,10.58333]
[1776590873912,42.9,75086.84,0.48,-0.88529,8e-05,10.60369]
[1776590878947,42.9,75087.59,0.48,-0.88522,8e-05,10.60789]
[1776590882980,42.9,75099.55,0.48,-0.88423,8e-05,10.67449]
[1776590883988,42.9,75115.04,0.48,-0.88295,8e-05,10.76074]
[1776590889024,42.89,75119.3,0.48,-0.88261,8e-05,10.78336]
[1776590894060,42.89,75121.4,0.48,-0.88245,8e-05,10.79397]
[1776590900100,42.89,75119.28,0.48,-0.88265,8e-05,10.78077]
[1776590902114,42.88,75126.36,0.48,-0.88206,8e-05,10.81997]
[1776590907630,42.88,75125.5,0.48,-0.88215,8e-05,10.81383]
[1776590912185,42.88,75130.62,0.48,-0.88179,8e-05,10.83656]
[1776590915207,42.88,75140.04,0.48,-0.881,8e-05,10.88893]
[1776590920240,42.87,75144.3,0.48,-0.88065,8e-05,10.91185]
[1776590923261,42.87,75150.14,0.48,-0.88015,9e-05,10.94483]
[1776590928296,42.88,75151.82,0.48,-0.88,9e-05,10.95501]
[1776590930311,42.88,75163.94,0.48,-0.87896,9e-05,11.02346]
[1776590935346,42.88,75166.23,0.48,-0.87876,9e-05,11.03658]
[1776590940380,42.88,75162.14,0.48,-0.87911,9e-05,11.01366]
[1776590945415,42.88,75156.44,0.48,-0.8796,9e-05,10.98128]
[1776590950449,42.88,75150.59,0.48,-0.8801,9e-05,10.94826]
[1776590956513,42.88,75147.32,0.48,-0.88038,9e-05,10.92981]
[1776590966568,42.88,75146.13,0.48,-0.88048,8e-05,10.92299]
[1776590970596,42.87,75140.8,0.48,-0.88094,8e-05,10.89294]
[1776590974626,42.87,75133.35,0.48,-0.88161,8e-05,10.84616]
[1776590975631,42.87,75121.47,0.48,-0.88261,8e-05,10.77954]
[1776590978133,42.87,75112.6,0.48,-0.88335,8e-05,10.72999]
[1776590983688,42.88,75115.83,0.48,-0.88308,8e-05,10.74826]
[1776590988722,42.88,75118.89,0.48,-0.88282,8e-05,10.76556]
[1776590994764,42.88,75117.09,0.48,-0.88297,8e-05,10.75582]
[1776590999800,42.88,75115.65,0.48,-0.88308,8e-05,10.74814]
[1776591005844,42.88,75116.33,0.48,-0.88302,8e-05,10.75242]
[1776591010879,42.88,75114.32,0.48,-0.88318,8e-05,10.74154]
[1776591013899,42.88,75129.74,0.48,-0.88188,8e-05,10.82815]
[1776591014906,42.88,75138.87,0.48,-0.88111,8e-05,10.87936]
[1776591015914,42.88,75138.83,0.48,-0.88112,8e-05,10.87903]
[1776591020949,42.88,75143.83,0.48,-0.8807,8e-05,10.9069]
[1776591022962,42.88,75140.08,0.48,-0.88101,8e-05,10.88585]
[1776591024981,42.88,75138.04,0.48,-0.88119,8e-05,10.87422]
[1776591030016,42.88,75136.66,0.48,-0.88131,8e-05,10.86604]
[1776591032028,42.88,75142.53,0.48,-0.88086,8e-05,10.89405]
[1776591037064,42.88,75146.9,0.48,-0.8805,8e-05,10.91831]
[1776591043107,42.88,75151.66,0.48,-0.88008,9e-05,10.94553]
[1776591048143,42.88,75147.01,0.48,-0.88047,8e-05,10.91985]
[1776591051163,42.88,75140.73,0.48,-0.88101,8e-05,10.88444]
[1776591053177,42.88,75138.89,0.48,-0.88117,8e-05,10.87381]
[1776591058699,42.88,75135.35,0.48,-0.88148,8e-05,10.85313]
[1776591064255,42.87,75137.09,0.48,-0.88134,8e-05,10.86232]
[1776591068772,42.87,75144.57,0.48,-0.88071,8e-05,10.90431]
[1776591075333,42.87,75145.38,0.48,-0.88065,8e-05,10.90847]
[1776591077344,42.87,75139.19,0.48,-0.88117,8e-05,10.87363]
[1776591078843,42.87,75133.74,0.48,-0.88163,8e-05,10.84305]
[1776591084394,42.87,75130.3,0.48,-0.88192,8e-05,10.82387]
[1776591096479,42.86,75130.42,0.48,-0.88201,8e-05,10.81627]
[1776591101513,42.85,75131.2,0.48,-0.88203,8e-05,10.81474]
[1776591107555,42.83,75129.64,0.48,-0.88223,8e-05,10.8015]
[1776591113597,42.83,75130.07,0.48,-0.88225,8e-05,10.80047]
[1776591119123,42.82,75130.06,0.48,-0.88228,8e-05,10.7985]
[1776591125680,42.81,75130.06,0.48,-0.88232,8e-05,10.79622]
[1776591130718,42.81,75130.54,0.48,-0.88229,8e-05,10.79828]
[1776591136761,42.81,75129.54,0.48,-0.88237,8e-05,10.79251]
[1776591141795,42.81,75129.99,0.48,-0.88233,8e-05,10.79506]
[1776591149334,42.81,75130.25,0.48,-0.88231,8e-05,10.7965]
[1776591155894,42.81,75130.25,0.48,-0.88236,8e-05,10.79174]
[1776591159921,42.81,75135.8,0.48,-0.8819,8e-05,10.82241]
[1776591162943,42.81,75138.5,0.48,-0.88169,8e-05,10.83599]
[1776591167978,42.82,75140.06,0.48,-0.88149,8e-05,10.84931]
[1776591168985,42.82,75148.66,0.48,-0.88076,8e-05,10.8979]
[1776591170006,42.82,75158.52,0.48,-0.87991,9e-05,10.95358]
[1776591171004,42.82,75159.81,0.48,-0.8798,9e-05,10.96093]
[1776591174021,42.82,75181.85,0.48,-0.87789,9e-05,11.08641]
[1776591175033,42.82,75182.68,0.48,-0.87782,9e-05,11.09124]
[1776591181070,42.83,75185.27,0.48,-0.87758,9e-05,11.1067]
[1776591183083,42.83,75194.73,0.48,-0.87674,9e-05,11.1615]
[1776591185097,42.83,75196.63,0.48,-0.87656,9e-05,11.17349]
[1776591188122,42.84,75189.8,0.48,-0.87713,9e-05,11.13608]
[1776591193156,42.83,75189.2,0.48,-0.87719,9e-05,11.13209]
[1776591198194,42.83,75191.3,0.48,-0.87702,9e-05,11.14336]
[1776591203226,42.83,75188.15,0.48,-0.8773,9e-05,11.12491]
[1776591207252,42.83,75176.74,0.48,-0.8783,9e-05,11.05993]
[1776591208260,42.83,75175.2,0.48,-0.87844,9e-05,11.05077]
[1776591214301,42.82,75178.07,0.48,-0.87825,9e-05,11.0611]
[1776591219831,42.82,75177.72,0.48,-0.8783,9e-05,11.05801]
[1776591225374,42.82,75177.72,0.48,-0.87831,9e-05,11.05708]
[1776591231421,42.82,75175.22,0.48,-0.87855,9e-05,11.0417]
[1776591239972,42.81,75174.2,0.48,-0.87867,9e-05,11.0335]
[1776591245519,42.81,75176.09,0.48,-0.87853,9e-05,11.04282]
[1776591250553,42.8,75180.91,0.48,-0.87812,9e-05,11.06963]
[1776591253574,42.8,75187.08,0.48,-0.87759,9e-05,11.10429]
[1776591256596,42.8,75176.52,0.48,-0.87851,9e-05,11.04432]
[1776591261630,42.8,75173.75,0.48,-0.87875,9e-05,11.02843]
[1776591262637,42.8,75165.81,0.48,-0.87943,9e-05,10.98348]
[1776591267672,42.8,75170.15,0.48,-0.87908,9e-05,11.00683]
[1776591272706,42.8,75173.26,0.48,-0.87886,9e-05,11.01909]
[1776591277743,42.8,75167.64,0.48,-0.87936,9e-05,10.98673]
[1776591278749,42.79,75162.57,0.48,-0.87979,9e-05,10.95801]
[1776591283784,42.79,75159.3,0.48,-0.88009,9e-05,10.93845]
[1776591290324,42.79,75157.78,0.48,-0.88024,9e-05,10.92854]
[1776591291840,42.79,75152.02,0.48,-0.88074,9e-05,10.89563]
[1776591292848,42.79,75146.65,0.48,-0.8812,8e-05,10.86523]
[1776591294863,42.79,75139.83,0.48,-0.88178,8e-05,10.82659]
[1776591295869,42.79,75134.9,0.48,-0.8822,8e-05,10.79882]
[1776591301911,42.78,75136.3,0.48,-0.88209,8e-05,10.80627]
[1776591306946,42.78,75139.9,0.48,-0.88179,8e-05,10.82611]
[1776591311983,42.78,75139.79,0.48,-0.8818,8e-05,10.82506]
[1776591312991,42.78,75145.85,0.48,-0.88129,8e-05,10.85899]
[1776591316017,42.77,75151.37,0.48,-0.88088,9e-05,10.88639]
[1776591318023,42.77,75164.61,0.48,-0.87975,9e-05,10.96098]
[1776591323058,42.77,75163.79,0.48,-0.8798,9e-05,10.95747]
[1776591328094,42.77,75157.72,0.48,-0.88033,9e-05,10.92295]
[1776591333128,42.77,75162.49,0.48,-0.87996,9e-05,10.9451]
[1776591338163,42.77,75164.28,0.48,-0.87981,9e-05,10.95535]
[1776591343198,42.77,75164.48,0.48,-0.87979,9e-05,10.95664]
[1776591351254,42.78,75165.86,0.48,-0.87967,9e-05,10.96467]
[1776591355284,42.77,75159.48,0.48,-0.88021,9e-05,10.92848]
[1776591359313,42.77,75150.87,0.48,-0.88096,9e-05,10.87897]
[1776591363351,42.77,75136.63,0.48,-0.88218,8e-05,10.79807]
[1776591365362,42.77,75129.63,0.48,-0.88278,8e-05,10.75861]
[1776591370404,42.77,75125.26,0.48,-0.88314,8e-05,10.73394]
[1776591375443,42.77,75118.24,0.48,-0.88373,8e-05,10.69474]
[1776591380476,42.77,75113.24,0.48,-0.88414,8e-05,10.66722]
[1776591381484,42.77,75118.44,0.48,-0.8837,8e-05,10.69644]
[1776591386518,42.77,75118.79,0.48,-0.88367,8e-05,10.69895]
[1776591392565,42.77,75122.19,0.48,-0.88342,8e-05,10.71392]
[1776591393567,42.77,75128.61,0.48,-0.88288,8e-05,10.75]
[1776591398602,42.78,75128.82,0.48,-0.88285,8e-05,10.75148]
[1776591401100,42.78,75123.54,0.48,-0.88329,8e-05,10.72201]
[1776591411170,42.78,75124.36,0.48,-0.88321,8e-05,10.72763]
[1776591421240,42.78,75128.74,0.48,-0.88283,8e-05,10.75322]
[1776591427805,42.78,75133.09,0.48,-0.88245,8e-05,10.77837]
[1776591437875,42.79,75133.91,0.48,-0.88236,8e-05,10.78408]
[1776591442910,42.79,75136.34,0.48,-0.88215,8e-05,10.79835]
[1776591447948,42.79,75137.94,0.48,-0.882,8e-05,10.80793]
[1776591454994,42.79,75137.65,0.48,-0.88206,8e-05,10.80237]
[1776591460033,42.79,75139.27,0.48,-0.88191,8e-05,10.81205]
[1776591465067,42.79,75139.79,0.48,-0.88186,8e-05,10.81552]
[1776591470103,42.8,75134.56,0.48,-0.88229,8e-05,10.78683]
[1776591475139,42.8,75134.06,0.48,-0.88232,8e-05,10.78473]
[1776591481661,42.8,75138.44,0.48,-0.88194,8e-05,10.80991]
[1776591485213,42.8,75144.75,0.48,-0.88141,8e-05,10.84538]
[1776591488231,42.8,75138.55,0.48,-0.88193,8e-05,10.81054]
[1776591493265,42.8,75137.08,0.48,-0.88206,8e-05,10.80239]
[1776591501322,42.8,75136.5,0.48,-0.8821,8e-05,10.79922]
[1776591508375,42.8,75135.08,0.48,-0.88223,8e-05,10.79109]
[1776591510386,42.8,75127.01,0.48,-0.88291,8e-05,10.74576]
[1776591512406,42.8,75123.61,0.48,-0.88324,8e-05,10.722]
[1776591515421,42.8,75116.67,0.48,-0.88381,8e-05,10.68327]
[1776591520483,42.8,75115.79,0.48,-0.88388,8e-05,10.67871]
[1776591525518,42.8,75114.31,0.48,-0.884,8e-05,10.6708]
[1776591532021,42.8,75113.16,0.48,-0.88409,8e-05,10.66498]
[1776591537603,42.81,75101.41,0.48,-0.88506,8e-05,10.59975]
[1776591540625,42.81,75100.59,0.48,-0.88512,8e-05,10.5956]
[1776591545670,42.81,75099.99,0.48,-0.88516,8e-05,10.59281]
[1776591552719,42.81,75099.98,0.48,-0.88515,8e-05,10.59334]
[1776591557754,42.81,75099.88,0.48,-0.88516,8e-05,10.59318]
[1776591562788,42.81,75099.67,0.48,-0.88517,8e-05,10.59239]
[1776591565809,42.81,75105.41,0.48,-0.88469,8e-05,10.62465]
[1776591570844,42.81,75107.65,0.48,-0.8845,8e-05,10.63732]
[1776591575879,42.81,75107.45,0.48,-0.88456,8e-05,10.63165]
[1776591577893,42.81,75100.77,0.48,-0.88511,8e-05,10.59444]
[1776591578900,42.81,75095.21,0.48,-0.88557,8e-05,10.56357]
[1776591579907,42.81,75094.02,0.48,-0.88566,8e-05,10.55714]
[1776591585950,42.82,75091.87,0.48,-0.88583,8e-05,10.54569]
[1776591590984,42.82,75091.55,0.48,-0.88585,8e-05,10.54467]
[1776591596019,42.82,75091.5,0.48,-0.88584,8e-05,10.54529]
[1776591601054,42.82,75089.66,0.48,-0.886,8e-05,10.53462]
[1776591606090,42.82,75092.09,0.48,-0.88579,8e-05,10.54845]
[1776591611126,42.82,75096.97,0.48,-0.88537,8e-05,10.57667]
[1776591616162,42.83,75101.42,0.48,-0.88499,8e-05,10.60246]
[1776591620187,42.83,75095.63,0.48,-0.88546,8e-05,10.57083]
[1776591625223,42.83,75098.05,0.48,-0.88525,8e-05,10.58496]
[1776591630260,42.83,75097.9,0.48,-0.88525,8e-05,10.58509]
[1776591636303,42.83,75097.63,0.48,-0.88529,8e-05,10.57992]
[1776591642342,42.84,75097.48,0.48,-0.88529,8e-05,10.57998]
[1776591647377,42.84,75097.84,0.48,-0.88525,8e-05,10.5826]
[1776591651406,42.84,75109.43,0.48,-0.88428,8e-05,10.64777]
[1776591652865,42.84,75109.15,0.48,-0.8843,8e-05,10.64634]
[1776591657449,42.84,75099.5,0.48,-0.8851,8e-05,10.59324]
[1776591659463,42.84,75098.6,0.48,-0.88517,8e-05,10.5885]
[1776591664502,42.84,75097.72,0.48,-0.88523,8e-05,10.58402]
[1776591671547,42.85,75096.72,0.48,-0.8853,8e-05,10.57924]
[1776591676584,42.85,75091.52,0.48,-0.88572,8e-05,10.5513]
[1776591681618,42.85,75097.02,0.48,-0.88525,8e-05,10.58301]
[1776591683631,42.85,75099.87,0.48,-0.885,8e-05,10.59921]
[1776591689675,42.86,75101.19,0.48,-0.88488,8e-05,10.60741]
[1776591696169,42.86,75104.22,0.48,-0.88466,8e-05,10.62053]
[1776591701758,42.86,75105.3,0.48,-0.88456,8e-05,10.62718]
[1776591707800,42.86,75106.19,0.48,-0.88448,8e-05,10.63289]
[1776591713288,42.86,75107.16,0.48,-0.88438,8e-05,10.63901]
[1776591724920,42.87,75108.24,0.48,-0.88427,8e-05,10.64628]
[1776591731969,42.87,75108.26,0.48,-0.88426,8e-05,10.64718]
[1776591739020,42.87,75108.98,0.48,-0.88419,8e-05,10.65197]
[1776591744506,42.87,75109.71,0.48,-0.88412,8e-05,10.65667]
[1776591750097,42.87,75109.81,0.48,-0.8841,8e-05,10.65773]
[1776591755134,42.88,75109.16,0.48,-0.88419,8e-05,10.64997]
[1776591760168,42.88,75108.24,0.48,-0.88426,8e-05,10.64523]
[1776591761177,42.88,75118.29,0.48,-0.88342,8e-05,10.70149]
[1776591766212,42.88,75120.69,0.48,-0.88322,8e-05,10.71488]
[1776591771249,42.88,75121.97,0.48,-0.88311,8e-05,10.72202]
[1776591776282,42.88,75123.1,0.48,-0.88302,8e-05,10.72834]
[1776591782325,42.88,75126.1,0.48,-0.88277,8e-05,10.74509]
[1776591784791,42.88,75132.4,0.48,-0.88224,8e-05,10.78032]
[1776591790386,42.88,75133.95,0.48,-0.88211,8e-05,10.78874]
[1776591792395,42.88,75128.75,0.48,-0.88255,8e-05,10.7596]
[1776591793402,42.88,75121.17,0.48,-0.88318,8e-05,10.71723]
[1776591797431,42.88,75116.27,0.48,-0.88359,8e-05,10.69019]
[1776591802466,42.88,75113.57,0.48,-0.88381,8e-05,10.67569]
[1776591807501,42.88,75113.33,0.48,-0.88382,8e-05,10.67481]
[1776591812536,42.88,75113.07,0.48,-0.88388,8e-05,10.66896]
[1776591817571,42.88,75113.89,0.48,-0.88381,8e-05,10.67365]
[1776591824621,42.88,75114.09,0.48,-0.88379,8e-05,10.6747]
[1776591830662,42.88,75113.71,0.48,-0.88382,8e-05,10.67262]
[1776591837712,42.88,75113.51,0.48,-0.88384,8e-05,10.67157]
[1776591842746,42.88,75114.65,0.48,-0.88374,8e-05,10.67825]
[1776591845769,42.88,75120.97,0.48,-0.88321,8e-05,10.71375]
[1776591850802,42.88,75114.79,0.48,-0.88372,8e-05,10.67928]
[1776591855288,42.88,75112.23,0.48,-0.88393,8e-05,10.66535]
[1776591865359,42.89,75112.24,0.48,-0.88392,8e-05,10.66612]
[1776591871952,42.89,75112.34,0.48,-0.88396,8e-05,10.66169]
[1776591873963,42.89,75103.83,0.48,-0.88467,8e-05,10.61414]
[1776591879002,42.89,75098.82,0.48,-0.88508,8e-05,10.58645]
[1776591884033,42.89,75096.6,0.48,-0.88526,8e-05,10.5742]
[1776591889073,42.89,75091.81,0.48,-0.88566,8e-05,10.54773]
[1776591894103,42.89,75091.54,0.48,-0.88567,8e-05,10.54657]
[1776591899137,42.89,75091.44,0.48,-0.88568,8e-05,10.54641]
[1776591904173,42.89,75090.56,0.48,-0.88574,8e-05,10.54199]
[1776591911223,42.89,75091.09,0.48,-0.88569,8e-05,10.54572]
[1776591916258,42.89,75091.89,0.48,-0.88561,8e-05,10.55089]
[1776591924313,42.9,75091.91,0.48,-0.88559,8e-05,10.55198]
[1776591930355,42.9,75093.26,0.48,-0.88547,8e-05,10.56047]
[1776591935857,42.9,75093.38,0.48,-0.88548,8e-05,10.55741]
[1776591941432,42.91,75093.82,0.48,-0.88543,8e-05,10.56112]
[1776591946467,42.91,75093.62,0.48,-0.88543,8e-05,10.56106]
[1776591952510,42.91,75093.57,0.48,-0.88541,8e-05,10.56203]
[1776591957546,42.92,75091.33,0.48,-0.88558,8e-05,10.55068]
[1776591962579,42.92,75092.1,0.48,-0.8855,8e-05,10.55608]
[1776591969631,42.92,75092.1,0.48,-0.88548,8e-05,10.55744]
[1776591976140,42.92,75089.82,0.48,-0.88566,8e-05,10.54516]
[1776591986210,42.93,75085.61,0.48,-0.88599,8e-05,10.52289]
[1776591992791,42.93,75084.97,0.48,-0.88607,8e-05,10.51559]
[1776591997826,42.93,75084.84,0.48,-0.88607,8e-05,10.51555]
[1776592000847,42.93,75079.35,0.48,-0.88652,8e-05,10.48546]
[1776592001853,42.93,75076.52,0.48,-0.88675,8e-05,10.46993]
[1776592006889,42.93,75070.69,0.48,-0.88722,8e-05,10.43798]
[1776592010919,42.94,75069.91,0.48,-0.88728,8e-05,10.43411]
[1776592014947,42.94,75077.01,0.48,-0.88669,8e-05,10.47405]
[1776592019984,42.94,75077.47,0.48,-0.88664,8e-05,10.4772]
[1776592025019,42.94,75078.61,0.48,-0.88654,8e-05,10.48416]
[1776592033075,42.94,75078.9,0.48,-0.8865,8e-05,10.48678]
[1776592038109,42.94,75081.52,0.48,-0.88627,8e-05,10.50186]
[1776592043145,42.95,75080.84,0.48,-0.88632,8e-05,10.49855]
[1776592048179,42.95,75078.58,0.48,-0.8865,8e-05,10.48653]
[1776592049186,42.95,75073.05,0.48,-0.88695,8e-05,10.45597]
[1776592050193,42.95,75072.43,0.48,-0.887,8e-05,10.45268]
[1776592055232,42.95,75064.53,0.48,-0.88768,8e-05,10.40502]
[1776592057242,42.95,75063.95,0.48,-0.88772,8e-05,10.40225]
[1776592061277,42.95,75047.75,0.48,-0.88902,8e-05,10.31367]
[1776592062280,42.95,75042.41,0.48,-0.88945,8e-05,10.28446]
[1776592063287,42.97,75049.42,0.48,-0.88882,8e-05,10.3272]
[1776592064295,42.97,75049.27,0.48,-0.88883,8e-05,10.32658]
[1776592067315,42.97,75034.85,0.48,-0.88998,8e-05,10.24774]
[1776592068325,42.97,75033.89,0.48,-0.89005,8e-05,10.24275]
[1776592073359,42.97,75033.5,0.48,-0.89006,8e-05,10.24209]
[1776592078394,42.98,75015.41,0.48,-0.89149,8e-05,10.14409]
[1776592079401,42.98,75011.6,0.48,-0.89178,8e-05,10.12359]
[1776592083433,42.98,75003.88,0.48,-0.89237,8e-05,10.08291]
[1776592084441,42.98,74995.77,0.48,-0.89301,8e-05,10.03885]
[1776592086931,43.02,74990.76,0.48,-0.89317,8e-05,10.02703]
[1776592090489,43.05,74978.18,0.48,-0.89399,8e-05,9.96974]
[1776592091494,43.07,74963.68,0.48,-0.89502,8e-05,9.89804]
[1776592092498,43.09,74959.89,0.48,-0.89523,8e-05,9.88301]
[1776592097533,43.09,74954.89,0.48,-0.89559,8e-05,9.85751]
[1776592102571,43.09,74960.3,0.48,-0.89518,8e-05,9.88672]
[1776592104585,43.09,74968.18,0.48,-0.89456,8e-05,9.92992]
[1776592107071,43.1,74974.91,0.48,-0.89403,8e-05,9.96686]
[1776592110627,43.09,74982.55,0.48,-0.89347,8e-05,10.0059]
[1776592114654,43.07,74988.02,0.48,-0.89316,8e-05,10.02573]
[1776592119691,43.05,74993.83,0.48,-0.89281,8e-05,10.05]
[1776592124726,43.03,74996.81,0.48,-0.89269,8e-05,10.05843]
[1776592127211,43.02,74992.38,0.48,-0.89309,8e-05,10.03122]
[1776592132781,43.0,74994.41,0.48,-0.89305,8e-05,10.03416]
[1776592137817,42.99,74996.01,0.48,-0.89299,8e-05,10.03794]
[1776592142855,42.98,74997.6,0.48,-0.89292,8e-05,10.04297]
[1776592147351,42.97,75004.77,0.48,-0.8924,8e-05,10.07943]
[1776592148895,42.97,75012.47,0.48,-0.89178,8e-05,10.12222]
[1776592149901,42.97,75022.19,0.48,-0.89101,8e-05,10.17554]
[1776592152922,42.97,75028.23,0.48,-0.89054,8e-05,10.2075]
[1776592157421,42.96,75032.52,0.48,-0.89024,8e-05,10.22815]
[1776592162992,42.95,75030.71,0.48,-0.89043,8e-05,10.21522]
[1776592167021,42.95,75037.75,0.48,-0.88987,8e-05,10.25338]
[1776592168028,42.95,75037.79,0.48,-0.88988,8e-05,10.25293]
[1776592173063,42.94,75031.95,0.48,-0.89042,8e-05,10.21394]
[1776592175078,42.94,75027.84,0.48,-0.89075,8e-05,10.1913]
[1776592180111,42.94,75022.39,0.48,-0.89119,8e-05,10.16133]
[1776592185147,42.94,75022.6,0.48,-0.89118,8e-05,10.16232]
[1776592190183,42.94,75026.01,0.48,-0.89092,8e-05,10.18026]
[1776592197233,42.94,75027.94,0.48,-0.89079,8e-05,10.18877]
[1776592202270,42.93,75030.63,0.48,-0.89059,8e-05,10.20287]
[1776592206299,42.93,75033.66,0.48,-0.89035,8e-05,10.21927]
[1776592211331,42.93,75033.51,0.48,-0.89037,8e-05,10.21799]
[1776592216367,42.93,75016.81,0.48,-0.89171,8e-05,10.12578]
[1776592217373,42.93,75014.47,0.48,-0.89189,8e-05,10.11299]
[1776592222421,42.93,75015.95,0.48,-0.89178,8e-05,10.12059]
[1776592227912,42.93,75015.83,0.48,-0.89181,8e-05,10.11891]
[1776592237984,42.92,75017.01,0.48,-0.89179,8e-05,10.11843]
[1776592243558,42.92,75023.87,0.48,-0.89126,8e-05,10.15492]
[1776592248593,42.92,75022.29,0.48,-0.89139,8e-05,10.14579]
[1776592253629,42.92,75018.44,0.48,-0.8917,8e-05,10.12472]
[1776592256649,42.92,75015.57,0.48,-0.89193,8e-05,10.10885]
[1776592259671,42.91,75008.93,0.48,-0.89247,8e-05,10.0718]
[1776592260700,42.91,75007.95,0.48,-0.89255,8e-05,10.06628]
[1776592262717,42.91,75002.43,0.48,-0.89299,8e-05,10.03578]
[1776592265716,42.91,75000.39,0.48,-0.89315,8e-05,10.02432]
[1776592270751,42.91,74992.96,0.48,-0.89374,8e-05,9.98331]
[1776592275785,42.91,74996.95,0.48,-0.89343,8e-05,10.00489]
[1776592280826,42.91,75000.43,0.48,-0.89316,8e-05,10.02355]
[1776592285861,42.91,75001.05,0.48,-0.89312,8e-05,10.02649]
[1776592290895,42.91,75000.93,0.48,-0.89314,8e-05,10.02536]
[1776592293919,42.91,75004.14,0.48,-0.89293,8e-05,10.03777]
[1776592298954,42.9,75003.83,0.48,-0.89297,8e-05,10.03539]
[1776592303993,42.9,75007.83,0.48,-0.89266,8e-05,10.05645]
[1776592310033,42.9,75002.84,0.48,-0.89307,8e-05,10.02831]
[1776592316076,42.9,75004.09,0.48,-0.89298,8e-05,10.03436]
[1776592323124,42.9,75005.07,0.48,-0.89292,8e-05,10.03872]
[1776592328616,42.89,75005.15,0.48,-0.89293,8e-05,10.03841]
[1776592335209,42.89,75006.05,0.48,-0.89287,8e-05,10.04223]
[1776592338231,42.89,75015.23,0.48,-0.89214,8e-05,10.09257]
[1776592343264,42.89,75014.2,0.48,-0.89223,8e-05,10.08678]
[1776592348301,42.89,75016.72,0.48,-0.89203,8e-05,10.10065]
[1776592353335,42.89,75015.2,0.48,-0.89219,8e-05,10.08759]
[1776592355356,42.89,75004.0,0.48,-0.89308,8e-05,10.02595]
[1776592356357,42.89,75003.06,0.48,-0.89316,8e-05,10.02061]
[1776592358370,42.89,75002.42,0.48,-0.89321,8e-05,10.01731]
[1776592361394,42.88,74998.91,0.48,-0.89353,8e-05,9.99495]
[1776592366427,42.89,74999.16,0.48,-0.89344,8e-05,10.00081]
[1776592374483,42.89,74999.45,0.48,-0.89343,8e-05,10.00151]
[1776592379518,42.89,75003.26,0.48,-0.89315,8e-05,10.02118]
[1776592386567,42.88,75002.34,0.48,-0.89324,8e-05,10.01495]
[1776592387578,42.88,75008.06,0.48,-0.89279,8e-05,10.04626]
[1776592388581,42.88,75008.99,0.48,-0.89272,8e-05,10.05131]
[1776592393618,42.88,75011.92,0.48,-0.89249,8e-05,10.06705]
[1776592398651,42.88,75015.07,0.48,-0.89225,8e-05,10.08375]
[1776592403688,42.88,75018.26,0.48,-0.892,8e-05,10.10079]
[1776592409180,42.88,75022.27,0.48,-0.89168,8e-05,10.1226]
[1776592411742,42.88,75024.38,0.48,-0.89156,8e-05,10.12945]
[1776592417791,42.88,75023.77,0.48,-0.89161,8e-05,10.12595]
[1776592419251,42.88,75017.01,0.48,-0.89215,8e-05,10.08851]
[1776592424834,42.88,75018.12,0.48,-0.89208,8e-05,10.09363]
[1776592429873,42.87,75018.31,0.48,-0.89208,8e-05,10.09343]
[1776592434909,42.87,75016.87,0.48,-0.89222,8e-05,10.0843]
[1776592445982,42.86,75016.69,0.48,-0.89227,8e-05,10.08087]
[1776592451023,42.86,75016.4,0.48,-0.8923,8e-05,10.07825]
[1776592454043,42.86,75006.66,0.48,-0.89308,8e-05,10.02429]
[1776592459552,42.85,75005.18,0.48,-0.89325,8e-05,10.01315]
[1776592465121,42.84,75004.9,0.48,-0.8933,8e-05,10.00948]
[1776592467134,42.83,75010.37,0.48,-0.89292,8e-05,10.03598]
[1776592472174,42.81,75014.96,0.48,-0.89275,8e-05,10.04583]
[1776592477219,42.79,75016.88,0.48,-0.89267,8e-05,10.05178]
[1776592479694,42.8,75026.13,0.48,-0.89192,8e-05,10.10338]
[1776592484258,42.79,75036.64,0.48,-0.89113,8e-05,10.1583]
[1776592487277,42.79,75041.87,0.48,-0.89072,8e-05,10.18622]
[1776592492312,42.79,75043.13,0.48,-0.8906,8e-05,10.1945]
[1776592497352,42.79,75046.72,0.48,-0.89031,8e-05,10.21444]
[1776592498356,42.79,75060.71,0.48,-0.88918,8e-05,10.29181]
[1776592499366,42.79,75066.88,0.48,-0.88869,8e-05,10.32504]
[1776592500370,42.78,75067.93,0.48,-0.88863,8e-05,10.32944]
[1776592506412,42.76,75067.09,0.48,-0.88881,8e-05,10.31716]
[1776592511448,42.75,75061.56,0.48,-0.88933,8e-05,10.28194]
[1776592516482,42.75,75058.76,0.48,-0.88956,8e-05,10.26625]
[1776592521517,42.75,75057.81,0.48,-0.88964,8e-05,10.26081]
[1776592526552,42.75,75054.98,0.48,-0.88987,8e-05,10.24509]
[1776592531587,42.75,75050.5,0.48,-0.89027,8e-05,10.21573]
[1776592534609,42.75,75047.17,0.48,-0.89053,8e-05,10.19783]
[1776592536632,42.75,75040.01,0.48,-0.8911,8e-05,10.15845]
[1776592537630,42.75,75031.71,0.48,-0.89177,8e-05,10.11282]
[1776592538639,42.75,75027.19,0.48,-0.89213,8e-05,10.08792]
[1776592546696,42.75,75028.73,0.48,-0.892,8e-05,10.09655]
[1776592551729,42.75,75032.67,0.48,-0.89169,8e-05,10.11818]
[1776592556764,42.75,75035.38,0.48,-0.89147,8e-05,10.13357]
[1776592561807,42.75,75036.98,0.48,-0.89132,8e-05,10.14325]
[1776592564820,42.76,75031.75,0.48,-0.89174,8e-05,10.11495]
[1776592566834,42.76,75031.99,0.48,-0.89171,8e-05,10.11673]
[1776592571872,42.76,75034.17,0.48,-0.89152,8e-05,10.12986]
[1776592578922,42.76,75033.98,0.48,-0.89151,8e-05,10.13027]
[1776592580396,42.76,75019.16,0.48,-0.89269,8e-05,10.04869]
[1776592581939,42.76,75017.8,0.48,-0.8928,8e-05,10.04104]
[1776592587984,42.76,75016.76,0.48,-0.8929,8e-05,10.03439]
[1776592593017,42.76,75015.34,0.48,-0.89307,8e-05,10.02112]
[1776592599058,42.76,75014.18,0.48,-0.89317,8e-05,10.01384]
[1776592604093,42.75,75015.89,0.48,-0.89305,8e-05,10.02247]
[1776592609129,42.75,75015.75,0.48,-0.89307,8e-05,10.02093]
[1776592614635,42.75,75015.83,0.48,-0.89308,8e-05,10.02043]
[1776592620205,42.75,75015.58,0.48,-0.89311,8e-05,10.01831]
[1776592627254,42.74,75016.13,0.48,-0.89308,8e-05,10.02012]
[1776592632292,42.74,75016.66,0.48,-0.89305,8e-05,10.02239]
[1776592639341,42.74,75017.66,0.48,-0.89299,8e-05,10.02663]
[1776592644847,42.74,75018.41,0.48,-0.89294,8e-05,10.02993]
[1776592654917,42.73,75018.17,0.48,-0.89303,8e-05,10.0222]
[1776592660488,42.73,75016.52,0.48,-0.89318,8e-05,10.01206]
[1776592665526,42.73,75014.43,0.48,-0.89336,8e-05,9.99966]
[1776592670559,42.72,75014.88,0.48,-0.89333,8e-05,10.00118]
[1776592678614,42.72,75016.58,0.48,-0.89322,8e-05,10.00888]
[1776592684657,42.72,75017.02,0.48,-0.89321,8e-05,10.01007]
[1776592685664,42.72,75027.57,0.48,-0.89237,8e-05,10.06808]
[1776592686671,42.72,75027.55,0.48,-0.89237,8e-05,10.06818]
[1776592691706,42.72,75025.91,0.48,-0.89248,8e-05,10.06019]
[1776592696740,42.72,75025.21,0.48,-0.89252,8e-05,10.05744]
[1776592701775,42.72,75023.11,0.48,-0.89268,8e-05,10.04631]
[1776592707821,42.73,75022.59,0.48,-0.89272,8e-05,10.04394]
[1776592714866,42.73,75019.14,0.48,-0.89302,8e-05,10.0209]
[1776592719901,42.73,75016.82,0.48,-0.8932,8e-05,10.00862]
[1776592724936,42.73,75021.83,0.48,-0.8928,8e-05,10.03653]
[1776592729973,42.73,75021.99,0.48,-0.89277,8e-05,10.03826]
[1776592731987,42.73,75030.62,0.48,-0.89208,8e-05,10.08602]
[1776592732994,42.73,75034.1,0.48,-0.8918,8e-05,10.10534]
[1776592739036,42.74,75036.32,0.48,-0.89161,8e-05,10.11842]
[1776592744072,42.74,75032.28,0.48,-0.89192,8e-05,10.09707]
[1776592749106,42.74,75031.99,0.48,-0.89195,8e-05,10.09519]
[1776592754141,42.73,75032.38,0.48,-0.89193,8e-05,10.09642]
[1776592762198,42.73,75032.94,0.48,-0.89191,8e-05,10.09808]
[1776592767716,42.73,75033.51,0.48,-0.89188,8e-05,10.10013]
[1776592773276,42.73,75030.18,0.48,-0.8922,8e-05,10.07618]
[1776592778309,42.72,75034.33,0.48,-0.89188,8e-05,10.09823]
[1776592783344,42.72,75035.9,0.48,-0.89177,8e-05,10.10588]
[1776592788382,42.72,75034.92,0.48,-0.89187,8e-05,10.09925]
[1776592791402,42.72,75040.88,0.48,-0.8914,8e-05,10.13147]
[1776592796437,42.71,75045.84,0.48,-0.89101,8e-05,10.15837]
[1776592801473,42.71,75047.28,0.48,-0.89089,8e-05,10.16641]
[1776592802483,42.71,75038.62,0.48,-0.89159,8e-05,10.11841]
[1776592803487,42.71,75030.48,0.48,-0.89224,8e-05,10.07342]
[1776592807999,42.71,75025.01,0.48,-0.89268,8e-05,10.04291]
[1776592813560,42.71,75020.28,0.48,-0.89307,8e-05,10.01646]
[1776592818599,42.71,75016.77,0.48,-0.89335,8e-05,9.99689]
[1776592823637,42.71,75005.76,0.48,-0.89422,8e-05,9.93626]
[1776592829675,42.71,75005.2,0.48,-0.89426,8e-05,9.93331]
[1776592835717,42.71,74998.8,0.48,-0.8948,8e-05,9.89394]
[1776592840752,42.71,74998.17,0.48,-0.89485,8e-05,9.89096]
[1776592842767,42.71,74992.72,0.48,-0.89527,8e-05,9.86124]
[1776592846802,42.71,74997.77,0.48,-0.89487,8e-05,9.88898]
[1776592850824,42.71,75002.89,0.48,-0.89447,8e-05,9.91688]
[1776592855856,42.71,75000.99,0.48,-0.89463,8e-05,9.9057]
[1776592861899,42.71,75003.15,0.48,-0.89447,8e-05,9.9172]
[1776592863913,42.71,74992.96,0.48,-0.89527,8e-05,9.86134]
[1776592864920,42.71,74992.11,0.48,-0.89534,8e-05,9.85666]
[1776592869955,42.71,74990.12,0.48,-0.8955,8e-05,9.84567]
[1776592870963,42.71,74981.45,0.48,-0.89617,8e-05,9.79834]
[1776592871970,42.71,74982.74,0.48,-0.89607,8e-05,9.80541]
[1776592877004,42.71,74982.04,0.48,-0.89612,8e-05,9.80174]
[1776592882040,42.71,74986.94,0.48,-0.89574,8e-05,9.82846]
[1776592887074,42.71,74986.34,0.48,-0.89579,8e-05,9.8251]
[1776592892113,42.71,74985.55,0.48,-0.89589,8e-05,9.81607]
[1776592897146,42.71,74982.23,0.48,-0.89615,8e-05,9.79805]
[1776592898155,42.71,74976.23,0.48,-0.89662,8e-05,9.76538]
[1776592900166,42.71,74974.3,0.48,-0.89676,8e-05,9.75503]
[1776592905201,42.71,74979.82,0.48,-0.89633,8e-05,9.78544]
[1776592907216,42.71,74989.1,0.48,-0.89561,8e-05,9.83622]
[1776592908236,42.71,74989.81,0.48,-0.89555,8e-05,9.84019]
[1776592913265,42.71,74990.02,0.48,-0.89553,8e-05,9.84173]
[1776592918303,42.71,74989.46,0.48,-0.89556,8e-05,9.83906]
[1776592921324,42.71,74995.96,0.48,-0.89505,8e-05,9.87481]
[1776592922330,42.71,75005.09,0.48,-0.89434,8e-05,9.9248]
[1776592923818,42.71,75004.4,0.48,-0.89439,8e-05,9.92094]
[1776592929379,42.71,75008.05,0.48,-0.89411,8e-05,9.94074]
[1776592933886,42.71,75009.56,0.48,-0.89399,8e-05,9.9486]
[1776592939449,42.71,75006.84,0.48,-0.89422,8e-05,9.93312]
[1776592944484,42.71,75005.86,0.48,-0.8943,8e-05,9.92722]
[1776592949520,42.71,75005.96,0.48,-0.8943,8e-05,9.92721]
[1776592954554,42.71,75006.82,0.48,-0.89428,8e-05,9.92667]
[1776592959589,42.7,75006.7,0.48,-0.8943,8e-05,9.92535]
[1776592965631,42.7,75010.29,0.48,-0.89403,8e-05,9.9441]
[1776592969677,42.7,75049.61,0.48,-0.89091,8e-05,10.15985]
[1776592970678,42.7,75049.61,0.48,-0.89092,8e-05,10.15947]
[1776592971692,42.7,75054.47,0.48,-0.89052,8e-05,10.18641]
[1776592972695,42.7,75060.81,0.48,-0.89001,8e-05,10.22152]
[1776592974186,42.7,75052.35,0.48,-0.89069,8e-05,10.17474]
[1776592975713,42.7,75066.55,0.48,-0.88954,8e-05,10.25339]
[1776592976720,42.7,75071.45,0.48,-0.88914,8e-05,10.28076]
[1776592981761,42.7,75071.06,0.48,-0.88918,8e-05,10.27813]
[1776592982761,42.7,75064.41,0.48,-0.88972,8e-05,10.24126]
[1776592984256,42.7,75067.61,0.48,-0.88946,8e-05,10.259]
[1776592989818,42.7,75064.35,0.48,-0.88973,8e-05,10.24076]
[1776592991824,42.7,75073.7,0.48,-0.88897,8e-05,10.29251]
[1776592994327,42.7,75089.58,0.48,-0.88767,8e-05,10.38061]
[1776592995852,42.7,75100.64,0.48,-0.88677,8e-05,10.44191]
[1776592996865,42.7,75105.68,0.48,-0.88635,8e-05,10.46975]
[1776592998873,42.69,75112.0,0.48,-0.88583,8e-05,10.50471]
[1776592999883,42.69,75111.37,0.48,-0.88589,8e-05,10.50085]
[1776593003908,42.69,75105.81,0.48,-0.88637,8e-05,10.46855]
[1776593006933,42.69,75111.35,0.48,-0.88592,8e-05,10.49889]
[1776593010957,42.69,75105.6,0.48,-0.8864,8e-05,10.46645]
[1776593012972,42.69,75097.27,0.48,-0.88714,8e-05,10.41475]
[1776593013982,42.69,75090.31,0.48,-0.88772,8e-05,10.3758]
[1776593015993,42.69,75090.23,0.48,-0.88773,8e-05,10.37509]
[1776593021031,42.68,75098.21,0.48,-0.88708,8e-05,10.41889]
[1776593026070,42.68,75104.43,0.48,-0.88658,8e-05,10.45264]
[1776593031120,42.68,75095.74,0.48,-0.88732,8e-05,10.40303]
[1776593032107,42.68,75095.74,0.48,-0.88732,8e-05,10.40286]
[1776593037145,42.68,75095.59,0.48,-0.88734,8e-05,10.40119]
[1776593042178,42.67,75096.55,0.48,-0.88728,8e-05,10.4057]
[1776593047214,42.67,75100.46,0.48,-0.88697,8e-05,10.42663]
[1776593053256,42.67,75099.84,0.48,-0.88703,8e-05,10.42215]
[1776593058292,42.67,75095.78,0.48,-0.88738,8e-05,10.39868]
[1776593062321,42.66,75084.48,0.48,-0.88832,8e-05,10.33516]
[1776593063328,42.66,75081.77,0.48,-0.88854,8e-05,10.32003]
[1776593068363,42.66,75077.29,0.48,-0.88891,8e-05,10.29494]
[1776593071382,42.66,75071.02,0.48,-0.88947,8e-05,10.25534]
[1776593079440,42.66,75068.3,0.48,-0.88969,8e-05,10.24045]
[1776593084965,42.66,75069.09,0.48,-0.88962,8e-05,10.24493]
[1776593090516,42.66,75069.25,0.48,-0.8896,8e-05,10.24602]
[1776593095551,42.67,75068.97,0.48,-0.88962,8e-05,10.24471]
[1776593100586,42.67,75068.09,0.48,-0.88969,8e-05,10.24016]
[1776593102600,42.67,75046.14,0.48,-0.89146,8e-05,10.11884]
[1776593103608,42.67,75046.67,0.48,-0.89141,8e-05,10.12201]
[1776593111663,42.67,75046.38,0.48,-0.89141,8e-05,10.12231]
[1776593116698,42.68,75050.06,0.48,-0.8911,8e-05,10.14372]
[1776593121733,42.68,75051.21,0.48,-0.89099,8e-05,10.15095]
[1776593126768,42.68,75050.79,0.48,-0.89101,8e-05,10.14955]
[1776593131804,42.68,75050.76,0.48,-0.89104,8e-05,10.14557]
[1776593139872,42.69,75052.16,0.48,-0.89091,8e-05,10.1545]
[1776593145386,42.69,75054.37,0.48,-0.89073,8e-05,10.16699]
[1776593155458,42.69,75055.43,0.48,-0.89064,8e-05,10.17328]
[1776593161015,42.69,75055.86,0.48,-0.8906,8e-05,10.17591]
[1776593166050,42.69,75056.0,0.48,-0.89059,8e-05,10.17689]
[1776593171085,42.69,75058.96,0.48,-0.89034,8e-05,10.19348]
[1776593176120,42.69,75063.36,0.48,-0.88999,8e-05,10.2179]
[1776593181154,42.69,75063.02,0.48,-0.89002,8e-05,10.21591]
[1776593186191,42.69,75057.87,0.48,-0.89043,8e-05,10.18736]
[1776593193239,42.69,75058.29,0.48,-0.89044,8e-05,10.1851]
[1776593198274,42.69,75056.61,0.48,-0.89057,8e-05,10.17592]
[1776593202302,42.69,75044.81,0.48,-0.89152,8e-05,10.11084]
[1776593203310,42.69,75043.39,0.48,-0.89163,8e-05,10.10312]
[1776593206331,42.69,75051.0,0.48,-0.89102,8e-05,10.14548]
[1776593207337,42.69,75052.91,0.48,-0.89086,8e-05,10.15609]
[1776593212372,42.69,75054.6,0.48,-0.89072,8e-05,10.16563]
[1776593217407,42.69,75051.31,0.48,-0.89098,8e-05,10.14782]
[1776593222442,42.69,75048.17,0.48,-0.89123,8e-05,10.13091]
[1776593223449,42.69,75041.27,0.48,-0.89178,8e-05,10.09292]
[1776593224456,42.69,75037.67,0.48,-0.89207,8e-05,10.07322]
[1776593229494,42.7,75034.81,0.48,-0.89228,8e-05,10.05836]
[1776593234526,42.7,75030.54,0.48,-0.89261,8e-05,10.03579]
[1776593239564,42.7,75027.75,0.48,-0.89282,8e-05,10.021]
[1776593245603,42.7,75027.12,0.48,-0.89287,8e-05,10.01759]
[1776593247619,42.7,75034.3,0.48,-0.8923,8e-05,10.05732]
[1776593248626,42.7,75034.81,0.48,-0.89225,8e-05,10.06033]
[1776593253660,42.71,75034.76,0.48,-0.89229,8e-05,10.05634]
[1776593258697,42.71,75027.28,0.48,-0.89287,8e-05,10.01623]
[1776593263732,42.71,75031.23,0.48,-0.89253,8e-05,10.03922]
[1776593268768,42.71,75029.5,0.48,-0.89266,8e-05,10.03059]
[1776593272796,42.71,75024.24,0.48,-0.89308,8e-05,10.00148]
[1776593274811,42.71,75017.84,0.48,-0.89358,8e-05,9.96688]
[1776593276299,42.71,75015.71,0.48,-0.89375,8e-05,9.95526]
[1776593279847,42.72,75009.53,0.48,-0.89423,8e-05,9.92152]
[1776593284879,42.72,75008.86,0.48,-0.89428,8e-05,9.9183]
[1776593289916,42.72,75010.25,0.48,-0.89416,8e-05,9.92636]
[1776593296439,42.72,75011.65,0.48,-0.89404,8e-05,9.93467]
[1776593302001,42.72,75012.86,0.48,-0.89394,8e-05,9.94175]
[1776593306509,42.72,75019.25,0.48,-0.89343,8e-05,9.97703]
[1776593312076,42.72,75015.65,0.48,-0.89376,8e-05,9.95275]
[1776593313084,42.72,75007.75,0.48,-0.89438,8e-05,9.90949]
[1776593315098,42.72,75005.9,0.48,-0.89452,8e-05,9.89957]
[1776593319125,42.72,75000.1,0.48,-0.89497,8e-05,9.8685]
[1776593324160,42.73,75005.04,0.48,-0.89457,8e-05,9.89611]
[1776593326649,42.73,75014.29,0.48,-0.89384,8e-05,9.94696]
[1776593328188,42.73,75015.21,0.48,-0.89377,8e-05,9.95209]
[1776593333223,42.73,75017.83,0.48,-0.89356,8e-05,9.96655]
[1776593339265,42.73,75017.5,0.48,-0.89358,8e-05,9.96469]
[1776593344300,42.73,75013.31,0.48,-0.89392,8e-05,9.94175]
[1776593349335,42.73,75012.88,0.48,-0.89395,8e-05,9.9395]
[1776593355378,42.73,75008.19,0.48,-0.89431,8e-05,9.91404]
[1776593366450,42.73,75005.21,0.48,-0.89454,8e-05,9.89819]
[1776593368468,42.73,75000.13,0.48,-0.89494,8e-05,9.87048]
[1776593373503,42.73,74999.22,0.48,-0.89505,8e-05,9.86099]
[1776593382566,42.73,74995.77,0.48,-0.89532,8e-05,9.84245]
[1776593387601,42.73,74996.38,0.48,-0.89527,8e-05,9.84587]
[1776593388609,42.73,75002.56,0.48,-0.89478,8e-05,9.87965]
[1776593389616,42.73,75009.54,0.48,-0.89423,8e-05,9.91781]
[1776593390622,42.73,75011.59,0.48,-0.89407,8e-05,9.92923]
[1776593395660,42.73,75016.76,0.48,-0.89366,8e-05,9.95764]
[1776593400692,42.73,75019.32,0.48,-0.89346,8e-05,9.97137]
[1776593405728,42.73,75020.52,0.48,-0.89338,8e-05,9.97742]
[1776593410763,42.73,75021.21,0.48,-0.89333,8e-05,9.98073]
[1776593412778,42.73,75015.48,0.48,-0.89378,8e-05,9.94916]
[1776593416806,42.73,75011.42,0.48,-0.8941,8e-05,9.9269]
[1776593421840,42.73,75011.08,0.48,-0.89413,8e-05,9.92511]
[1776593427354,42.73,75024.77,0.48,-0.89304,8e-05,10.00045]
[1776593432918,42.73,75021.97,0.48,-0.89331,8e-05,9.98022]
[1776593437952,42.73,75022.49,0.48,-0.89327,8e-05,9.98278]
[1776593446010,42.73,75023.53,0.48,-0.8932,8e-05,9.98795]
[1776593451043,42.72,75023.06,0.48,-0.89324,8e-05,9.98507]
[1776593456078,42.72,75021.86,0.48,-0.89334,8e-05,9.97821]
[1776593462120,42.72,75021.91,0.48,-0.89334,8e-05,9.97821]
[1776593467636,42.72,75021.98,0.48,-0.89334,8e-05,9.97833]
[1776593476222,42.72,75021.76,0.48,-0.89336,8e-05,9.97678]
[1776593481734,42.72,75021.77,0.48,-0.89336,8e-05,9.9766]
[1776593487298,42.72,75021.11,0.48,-0.89342,8e-05,9.97276]
[1776593492333,42.72,75021.54,0.48,-0.89343,8e-05,9.97024]
[1776593498377,42.72,75021.32,0.48,-0.89345,8e-05,9.96887]
[1776593500401,42.72,75037.57,0.48,-0.89216,8e-05,10.05815]
[1776593501874,42.72,75039.69,0.48,-0.89199,8e-05,10.06967]
[1776593506432,42.72,75034.15,0.48,-0.89244,8e-05,10.03848]
[1776593511944,42.72,75030.71,0.48,-0.89272,8e-05,10.019]
[1776593517509,42.71,75030.43,0.48,-0.89276,8e-05,10.01689]
[1776593522544,42.71,75031.84,0.48,-0.89265,8e-05,10.0242]
[1776593525564,42.71,75037.51,0.48,-0.8922,8e-05,10.05512]
[1776593528587,42.71,75045.56,0.48,-0.89156,8e-05,10.09906]
[1776593530599,42.71,75049.17,0.48,-0.89128,8e-05,10.11856]
[1776593531609,42.71,75063.3,0.48,-0.89014,8e-05,10.19657]
[1776593532613,42.71,75057.28,0.48,-0.89063,8e-05,10.16308]
[1776593533623,42.71,75057.46,0.48,-0.89062,8e-05,10.16393]
[1776593537648,42.71,75063.48,0.48,-0.89013,8e-05,10.19688]
[1776593541677,42.71,75064.81,0.48,-0.89003,8e-05,10.20404]
[1776593546711,42.71,75065.27,0.48,-0.89,8e-05,10.20629]
[1776593551747,42.71,75062.41,0.48,-0.89028,8e-05,10.18552]
[1776593556788,42.71,75063.94,0.48,-0.89015,8e-05,10.19384]
[1776593562298,42.7,75062.77,0.48,-0.89025,8e-05,10.18718]
[1776593567858,42.7,75065.75,0.48,-0.89001,8e-05,10.20339]
[1776593572893,42.7,75067.53,0.48,-0.88987,8e-05,10.21289]
[1776593577929,42.7,75067.95,0.48,-0.88984,8e-05,10.21505]
[1776593582965,42.7,75070.04,0.48,-0.88968,8e-05,10.22628]
[1776593587998,42.7,75063.81,0.48,-0.89019,8e-05,10.19119]
[1776593589005,42.7,75058.8,0.48,-0.8906,8e-05,10.16337]
[1776593595047,42.7,75060.51,0.48,-0.89047,8e-05,10.17248]
[1776593600082,42.7,75060.81,0.48,-0.89045,8e-05,10.17383]
[1776593605118,42.7,75062.23,0.48,-0.89034,8e-05,10.18133]
[1776593610153,42.7,75063.78,0.48,-0.89022,8e-05,10.18952]
[1776593612652,42.7,75045.08,0.48,-0.89177,8e-05,10.08134]
[1776593615190,42.7,75045.82,0.48,-0.89171,8e-05,10.08557]
[1776593621229,42.7,75047.97,0.48,-0.89153,8e-05,10.09778]
[1776593622724,42.7,75056.65,0.48,-0.89083,8e-05,10.14574]
[1776593628281,42.7,75055.4,0.48,-0.89093,8e-05,10.13871]
[1776593634324,42.7,75056.26,0.48,-0.89087,8e-05,10.14332]
[1776593636334,42.7,75063.53,0.48,-0.89028,8e-05,10.18346]
[1776593637341,42.7,75064.62,0.48,-0.89019,8e-05,10.18942]
[1776593642864,42.69,75068.35,0.48,-0.8899,8e-05,10.20948]
[1776593645397,42.69,75063.19,0.48,-0.89032,8e-05,10.18074]
[1776593650434,42.69,75058.87,0.48,-0.89067,8e-05,10.15654]
[1776593655469,42.69,75060.41,0.48,-0.89055,8e-05,10.16482]
[1776593657485,42.69,75065.61,0.48,-0.89014,8e-05,10.19341]
[1776593659501,42.69,75071.84,0.48,-0.88963,8e-05,10.22765]
[1776593664531,42.69,75068.8,0.48,-0.88989,8e-05,10.2101]
[1776593668563,42.69,75062.42,0.48,-0.89042,8e-05,10.1743]
[1776593670575,42.69,75067.6,0.48,-0.89,8e-05,10.20281]
[1776593671585,42.69,75066.83,0.48,-0.89011,8e-05,10.1937]
[1776593676617,42.69,75067.47,0.48,-0.89006,8e-05,10.19669]
[1776593681654,42.68,75068.46,0.48,-0.88999,8e-05,10.20163]
[1776593686689,42.68,75066.03,0.48,-0.89019,8e-05,10.18772]
[1776593692730,42.68,75066.17,0.48,-0.89019,8e-05,10.18796]
[1776593699780,42.68,75069.04,0.48,-0.88997,8e-05,10.20321]
[1776593704823,42.68,75070.93,0.48,-0.88982,8e-05,10.21321]
[1776593705826,42.68,75062.31,0.48,-0.89052,8e-05,10.16537]
[1776593706833,42.68,75051.45,0.48,-0.8914,8e-05,10.10532]
[1776593707839,42.68,75059.57,0.48,-0.89074,8e-05,10.15024]
[1776593708848,42.68,75062.89,0.48,-0.89047,8e-05,10.1686]
[1776593710860,42.68,75055.49,0.48,-0.89107,8e-05,10.12764]
[1776593712874,42.68,75047.26,0.48,-0.89173,8e-05,10.08227]
[1776593716904,42.68,75037.19,0.48,-0.89254,8e-05,10.02711]
[1776593717910,42.68,75037.26,0.48,-0.89253,8e-05,10.02767]
[1776593723951,42.68,75038.61,0.48,-0.89243,8e-05,10.0345]
[1776593728986,42.68,75034.72,0.48,-0.89275,8e-05,10.01264]
[1776593733014,42.68,75028.78,0.48,-0.89327,8e-05,9.97498]
[1776593738049,42.67,75026.46,0.48,-0.89346,8e-05,9.9619]
[1776593743085,42.67,75025.25,0.48,-0.89356,8e-05,9.95476]
[1776593749126,42.67,75021.74,0.48,-0.89384,8e-05,9.93504]
[1776593754171,42.67,75021.91,0.48,-0.89384,8e-05,9.93556]
[1776593759207,42.67,75021.41,0.48,-0.89388,8e-05,9.93224]
[1776593764242,42.67,75022.03,0.48,-0.89384,8e-05,9.93504]
[1776593770285,42.67,75021.54,0.48,-0.89389,8e-05,9.93162]
[1776593775319,42.66,75026.31,0.48,-0.89352,8e-05,9.9572]
[1776593776328,42.66,75021.96,0.48,-0.89387,8e-05,9.93315]
[1776593778340,42.66,75020.4,0.48,-0.894,8e-05,9.92433]
[1776593783851,42.66,75018.62,0.48,-0.89415,8e-05,9.91393]
[1776593789417,42.66,75018.12,0.48,-0.8942,8e-05,9.9107]
[1776593795460,42.66,75017.9,0.48,-0.89426,8e-05,9.9043]
[1776593802519,42.66,75018.72,0.48,-0.89421,8e-05,9.90834]
[1776593807553,42.66,75020.07,0.48,-0.8941,8e-05,9.9156]
[1776593811581,42.66,75026.55,0.48,-0.89359,8e-05,9.95104]
[1776593812590,42.66,75036.98,0.48,-0.89276,8e-05,10.00832]
[1776593814061,42.66,75038.32,0.48,-0.89265,8e-05,10.01566]
[1776593819637,42.66,75038.89,0.48,-0.8926,8e-05,10.0193]
[1776593824673,42.66,75042.54,0.48,-0.8923,8e-05,10.0401]
[1776593829708,42.66,75040.76,0.48,-0.89243,8e-05,10.03108]
[1776593835750,42.66,75038.64,0.48,-0.89259,8e-05,10.02005]
[1776593840784,42.66,75038.49,0.48,-0.89261,8e-05,10.01886]
[1776593845819,42.66,75040.4,0.48,-0.89246,8e-05,10.02894]
[1776593848841,42.66,75043.74,0.48,-0.8922,8e-05,10.04696]
[1776593853876,42.66,75039.24,0.48,-0.89261,8e-05,10.01683]
[1776593858911,42.66,75036.24,0.48,-0.89286,8e-05,9.99975]
[1776593863949,42.66,75038.61,0.48,-0.89268,8e-05,10.0122]
[1776593868979,42.65,75042.25,0.48,-0.8924,8e-05,10.03161]
[1776593874014,42.65,75045.69,0.48,-0.89213,8e-05,10.04986]
[1776593880057,42.65,75044.61,0.48,-0.89223,8e-05,10.04304]
[1776593885092,42.65,75040.94,0.48,-0.89253,8e-05,10.02251]
[1776593888113,42.65,75034.2,0.48,-0.89307,8e-05,9.98512]
[1776593893148,42.65,75030.46,0.48,-0.89337,8e-05,9.96431]
[1776593898185,42.65,75027.33,0.48,-0.89362,8e-05,9.94761]
[1776593903218,42.65,75031.56,0.48,-0.89328,8e-05,9.97083]
[1776593904225,42.65,75036.7,0.48,-0.89287,8e-05,9.99911]
[1776593909262,42.65,75035.55,0.48,-0.89296,8e-05,9.99257]
[1776593914295,42.65,75031.32,0.48,-0.89334,8e-05,9.96456]
[1776593919330,42.65,75035.61,0.48,-0.893,8e-05,9.98819]
[1776593925372,42.65,75031.33,0.48,-0.89334,8e-05,9.96457]
[1776593930408,42.65,75026.73,0.48,-0.89371,8e-05,9.93931]
[1776593932423,42.65,75033.77,0.48,-0.89315,8e-05,9.97807]
[1776593933430,42.65,75034.08,0.48,-0.89312,8e-05,9.97975]
[1776593941486,42.65,75031.88,0.48,-0.8933,8e-05,9.96754]
[1776593946522,42.65,75032.87,0.48,-0.89322,8e-05,9.9729]
[1776593948538,42.65,75038.12,0.48,-0.89281,8e-05,10.00169]
[1776593951560,42.65,75043.42,0.48,-0.89239,8e-05,10.03068]
[1776593956590,42.65,75042.4,0.48,-0.89245,8e-05,10.02599]
[1776593959611,42.65,75039.46,0.48,-0.89268,8e-05,10.01045]
[1776593965119,42.65,75037.49,0.48,-0.89282,8e-05,10.00099]
[1776593970688,42.66,75031.83,0.48,-0.89327,8e-05,9.97001]
[1776593976732,42.65,75032.32,0.48,-0.89327,8e-05,9.96784]
[1776593981769,42.65,75037.12,0.48,-0.89289,8e-05,9.99402]
[1776593986808,42.65,75039.38,0.48,-0.89272,8e-05,10.00622]
[1776593992846,42.65,75044.4,0.48,-0.89232,8e-05,10.03347]
[1776593997882,42.65,75049.18,0.48,-0.89195,8e-05,10.0592]
[1776594000901,42.65,75054.05,0.48,-0.89156,8e-05,10.08563]
[1776594005937,42.65,75054.57,0.48,-0.89152,8e-05,10.08868]
[1776594012985,42.65,75054.73,0.48,-0.89149,8e-05,10.09055]
[1776594019028,42.65,75055.27,0.48,-0.89143,8e-05,10.09439]
[1776594024062,42.66,75055.15,0.48,-0.89143,8e-05,10.09444]
[1776594029097,42.66,75055.12,0.48,-0.89143,8e-05,10.09443]
[1776594034133,42.66,75053.29,0.48,-0.89163,8e-05,10.07899]
[1776594039169,42.66,75057.09,0.48,-0.89132,8e-05,10.09997]
[1776594043195,42.66,75061.6,0.48,-0.89095,8e-05,10.12541]
[1776594048231,42.66,75060.62,0.48,-0.89102,8e-05,10.12048]
[1776594053266,42.66,75062.21,0.48,-0.8909,8e-05,10.12908]
[1776594058300,42.66,75067.16,0.48,-0.8905,8e-05,10.15669]
[1776594063336,42.66,75070.64,0.48,-0.89021,8e-05,10.17598]
[1776594065349,42.66,75075.7,0.48,-0.8898,8e-05,10.20403]
[1776594071391,42.66,75081.05,0.48,-0.88937,8e-05,10.23348]
[1776594077433,42.66,75080.69,0.48,-0.8894,8e-05,10.23116]
[1776594083477,42.64,75084.68,0.48,-0.88916,8e-05,10.24786]
[1776594089519,42.62,75084.07,0.48,-0.88931,8e-05,10.23792]
[1776594094551,42.61,75084.51,0.48,-0.88939,8e-05,10.23033]
[1776594098580,42.61,75090.41,0.48,-0.88892,8e-05,10.26261]
[1776594103616,42.61,75095.72,0.48,-0.88849,8e-05,10.29141]
[1776594106108,42.61,75102.64,0.48,-0.88793,8e-05,10.32942]
[1776594109659,42.6,75109.37,0.48,-0.88739,8e-05,10.36631]
[1776594113685,42.6,75115.97,0.48,-0.88685,8e-05,10.40212]
[1776594118723,42.6,75119.28,0.48,-0.8866,8e-05,10.41922]
[1776594123755,42.59,75114.97,0.48,-0.88698,8e-05,10.39388]
[1776594128794,42.63,75117.37,0.48,-0.88659,8e-05,10.41998]
[1776594132824,42.67,75122.43,0.48,-0.88592,8e-05,10.46393]
[1776594137856,42.72,75121.09,0.48,-0.88578,8e-05,10.47295]
[1776594142893,42.76,75122.89,0.48,-0.88541,8e-05,10.49767]
[1776594148937,42.77,75121.09,0.48,-0.88546,8e-05,10.4939]
[1776594153974,42.78,75123.36,0.48,-0.88526,8e-05,10.50544]
[1776594159011,42.79,75125.93,0.48,-0.88502,8e-05,10.52124]
[1776594164044,42.79,75128.58,0.48,-0.88478,8e-05,10.53714]
[1776594169078,42.79,75128.92,0.48,-0.88474,8e-05,10.54012]
[1776594174113,42.8,75129.35,0.48,-0.88469,8e-05,10.54356]
[1776594180154,42.8,75129.72,0.48,-0.88464,8e-05,10.54682]
[1776594185189,42.8,75127.52,0.48,-0.88481,8e-05,10.53554]
[1776594190226,42.81,75127.48,0.48,-0.88479,8e-05,10.53637]
[1776594195261,42.81,75123.2,0.48,-0.88514,8e-05,10.51356]
[1776594196277,42.81,75110.7,0.48,-0.88617,8e-05,10.44411]
[1776594197277,42.81,75103.76,0.48,-0.88674,8e-05,10.40582]
[1776594198281,42.81,75098.98,0.48,-0.88713,8e-05,10.37962]
[1776594204323,42.82,75098.3,0.48,-0.88715,8e-05,10.37829]
[1776594209359,42.82,75097.68,0.48,-0.88717,8e-05,10.37689]
[1776594214395,42.83,75101.6,0.48,-0.88686,8e-05,10.39596]
[1776594215401,42.83,75107.34,0.48,-0.88638,8e-05,10.42826]
[1776594216407,42.83,75107.26,0.48,-0.88638,8e-05,10.42814]
[1776594221443,42.83,75106.78,0.48,-0.8864,8e-05,10.42706]
[1776594226477,42.84,75106.89,0.48,-0.88636,8e-05,10.42924]
[1776594232520,42.84,75110.29,0.48,-0.88605,8e-05,10.45006]
[1776594237554,42.85,75113.92,0.48,-0.88573,8e-05,10.47184]
[1776594242589,42.85,75112.53,0.48,-0.88582,8e-05,10.46578]
[1776594248631,42.86,75114.07,0.48,-0.88566,8e-05,10.47643]
[1776594253666,42.86,75114.73,0.48,-0.88557,8e-05,10.48184]
[1776594258702,42.87,75112.5,0.48,-0.88573,8e-05,10.47123]
[1776594267765,42.88,75107.98,0.48,-0.88605,8e-05,10.44957]
[1776594274815,42.89,75105.7,0.48,-0.88625,8e-05,10.43476]
[1776594279850,42.89,75101.98,0.48,-0.88653,8e-05,10.41592]
[1776594284887,42.9,75098.36,0.48,-0.8868,8e-05,10.39772]
[1776594289921,42.9,75097.56,0.48,-0.88683,8e-05,10.39519]
[1776594295963,42.91,75096.47,0.48,-0.88689,8e-05,10.39137]
[1776594302006,42.91,75091.66,0.48,-0.88725,8e-05,10.36703]
[1776594307523,42.92,75098.91,0.48,-0.88662,8e-05,10.40954]
[1776594313084,42.92,75096.27,0.48,-0.88681,8e-05,10.39661]
[1776594320135,42.93,75095.58,0.48,-0.88683,8e-05,10.39518]
[1776594325179,42.94,75102.21,0.48,-0.88626,8e-05,10.43364]
[1776594326185,42.94,75109.6,0.48,-0.88564,8e-05,10.47497]
[1776594327667,42.94,75110.98,0.48,-0.88552,8e-05,10.48304]
[1776594333234,42.94,75106.8,0.48,-0.88589,8e-05,10.45628]
[1776594338271,42.94,75110.44,0.48,-0.88557,8e-05,10.47754]
[1776594343303,42.95,75109.33,0.48,-0.88565,8e-05,10.4723]
[1776594348359,42.95,75112.33,0.48,-0.88539,8e-05,10.49]
[1776594353394,42.95,75116.72,0.48,-0.88501,8e-05,10.51535]
[1776594358431,42.95,75119.57,0.48,-0.88476,8e-05,10.532]
[1776594363464,42.96,75124.61,0.48,-0.88432,8e-05,10.56082]
[1776594365478,42.96,75119.49,0.48,-0.88475,8e-05,10.53254]
[1776594372531,42.96,75116.39,0.48,-0.88499,8e-05,10.51638]
[1776594374541,42.96,75104.5,0.48,-0.88597,8e-05,10.45065]
[1776594375549,42.96,75104.29,0.48,-0.88599,8e-05,10.44972]
[1776594381590,42.97,75103.51,0.48,-0.88603,8e-05,10.44677]
[1776594386633,42.97,75095.98,0.48,-0.88664,8e-05,10.40614]
[1776594391667,42.97,75094.24,0.48,-0.8868,8e-05,10.39311]
[1776594396701,42.98,75094.38,0.48,-0.88677,8e-05,10.39528]
[1776594399721,42.98,75090.53,0.48,-0.88707,8e-05,10.37486]
[1776594404757,42.98,75091.02,0.48,-0.88701,8e-05,10.3792]
[1776594409794,42.99,75093.41,0.48,-0.88678,8e-05,10.39407]
[1776594414827,43.0,75095.94,0.48,-0.88651,8e-05,10.41224]
[1776594420869,43.02,75099.37,0.48,-0.88613,8e-05,10.43785]
[1776594427918,43.03,75100.32,0.48,-0.88598,8e-05,10.44749]
[1776594435974,43.04,75101.77,0.48,-0.88583,8e-05,10.45778]
[1776594442016,43.04,75107.47,0.48,-0.88533,8e-05,10.49104]
[1776594447051,43.04,75108.39,0.48,-0.88523,8e-05,10.49744]
[1776594452086,43.05,75106.85,0.48,-0.88534,8e-05,10.48817]
[1776594457122,43.06,75109.88,0.48,-0.88507,8e-05,10.5064]
[1776594465176,43.06,75113.84,0.48,-0.88471,8e-05,10.53046]
[1776594471221,43.07,75118.12,0.48,-0.88433,8e-05,10.5557]
[1776594476254,43.07,75119.15,0.48,-0.88422,8e-05,10.56259]
[1776594481292,43.08,75120.15,0.48,-0.88412,8e-05,10.56928]
[1776594488803,43.08,75122.11,0.48,-0.88393,8e-05,10.58192]
[1776594495390,43.08,75121.47,0.48,-0.88397,8e-05,10.5796]
[1776594500491,43.09,75119.03,0.48,-0.88415,8e-05,10.56715]
[1776594501434,43.09,75136.6,0.48,-0.88267,8e-05,10.66548]
[1776594505466,43.09,75155.77,0.48,-0.88103,9e-05,10.77344]
[1776594506473,43.09,75172.97,0.48,-0.87956,9e-05,10.86986]
[1776594507480,43.09,75173.05,0.48,-0.87955,9e-05,10.87033]
[1776594508944,43.09,75166.2,0.48,-0.88013,9e-05,10.83203]
[1776594512518,43.09,75147.69,0.48,-0.88175,8e-05,10.724]
[1776594513528,43.09,75145.51,0.48,-0.88193,8e-05,10.71204]
[1776594519014,43.1,75140.54,0.48,-0.88233,8e-05,10.68566]
[1776594524605,43.1,75139.13,0.48,-0.88244,8e-05,10.67893]
[1776594529640,43.1,75140.86,0.48,-0.88227,8e-05,10.68959]
[1776594534675,43.1,75139.9,0.48,-0.88234,8e-05,10.68516]
[1776594537699,43.11,75130.93,0.48,-0.88309,8e-05,10.63572]
[1776594539717,43.11,75127.64,0.48,-0.88335,8e-05,10.61806]
[1776594544749,43.11,75128.34,0.48,-0.88328,8e-05,10.62319]
[1776594545757,43.11,75135.26,0.48,-0.88269,8e-05,10.66181]
[1776594546763,43.11,75135.7,0.48,-0.88265,8e-05,10.66432]
[1776594551797,43.11,75130.9,0.48,-0.88305,8e-05,10.63847]
[1776594556833,43.12,75130.22,0.48,-0.88309,8e-05,10.63576]
[1776594559853,43.12,75137.65,0.48,-0.88245,8e-05,10.67773]
[1776594562874,43.12,75132.62,0.48,-0.88287,8e-05,10.65024]
[1776594567909,43.12,75128.25,0.48,-0.88322,8e-05,10.6269]
[1776594578986,43.13,75130.55,0.48,-0.88303,8e-05,10.63726]
[1776594587042,43.13,75130.48,0.48,-0.88301,8e-05,10.63857]
[1776594594091,43.14,75133.2,0.48,-0.88276,8e-05,10.65509]
[1776594599577,43.14,75133.18,0.48,-0.88275,8e-05,10.65594]
[1776594607183,43.15,75129.85,0.48,-0.88301,8e-05,10.63895]
[1776594612218,43.15,75133.03,0.48,-0.88272,8e-05,10.6576]
[1776594613225,43.15,75140.28,0.48,-0.88211,8e-05,10.69814]
[1776594615240,43.15,75142.92,0.48,-0.88188,8e-05,10.71306]
[1776594619717,43.15,75134.17,0.48,-0.88261,8e-05,10.66472]
[1776594621282,43.15,75130.45,0.48,-0.88292,8e-05,10.64428]
[1776594623295,43.15,75127.09,0.48,-0.8832,8e-05,10.62599]
[1776594628331,43.16,75128.17,0.48,-0.88309,8e-05,10.63303]
[1776594633367,43.16,75131.33,0.48,-0.88286,8e-05,10.64689]
[1776594637395,43.16,75136.8,0.48,-0.88238,8e-05,10.67807]
[1776594642430,43.16,75138.92,0.48,-0.88219,8e-05,10.69063]
[1776594646457,43.16,75144.18,0.48,-0.88174,8e-05,10.72047]
[1776594651493,43.17,75143.24,0.48,-0.88181,8e-05,10.71571]
[1776594654513,43.17,75133.66,0.48,-0.88262,8e-05,10.66267]
[1776594655521,43.17,75131.75,0.48,-0.88277,8e-05,10.6522]
[1776594660557,43.17,75133.77,0.48,-0.88259,8e-05,10.66425]
[1776594665592,43.17,75135.04,0.48,-0.88247,8e-05,10.67203]
[1776594668613,43.17,75141.85,0.48,-0.88189,8e-05,10.71029]
[1776594673648,43.17,75140.85,0.48,-0.88197,8e-05,10.7051]
[1776594678682,43.18,75137.22,0.48,-0.88225,8e-05,10.68664]
[1776594683717,43.18,75136.49,0.48,-0.88227,8e-05,10.68524]
[1776594688752,43.19,75135.83,0.48,-0.88231,8e-05,10.68262]
[1776594692783,43.19,75121.25,0.48,-0.88356,8e-05,10.59775]
[1776594693789,43.19,75119.45,0.48,-0.88371,8e-05,10.58783]
[1776594698827,43.19,75121.11,0.48,-0.88356,8e-05,10.59812]
[1776594700839,43.19,75127.03,0.48,-0.88306,8e-05,10.63112]
[1776594705876,43.2,75125.18,0.48,-0.88321,8e-05,10.62149]
[1776594712922,43.22,75127.63,0.48,-0.88286,8e-05,10.64405]
[1776594717959,43.24,75127.49,0.48,-0.88276,8e-05,10.6503]
[1776594722993,43.24,75129.61,0.48,-0.88257,8e-05,10.66289]
[1776594730042,43.25,75131.1,0.48,-0.88243,8e-05,10.67224]
[1776594737091,43.25,75131.43,0.48,-0.88239,8e-05,10.67513]
[1776594744141,43.25,75132.0,0.48,-0.88232,8e-05,10.6793]
[1776594749175,43.25,75132.06,0.48,-0.88231,8e-05,10.68031]
[1776594755217,43.26,75132.25,0.48,-0.88232,8e-05,10.67738]
[1776594760253,43.26,75132.76,0.48,-0.88227,8e-05,10.68085]
[1776594766296,43.26,75132.64,0.48,-0.88227,8e-05,10.68093]
[1776594771330,43.26,75135.47,0.48,-0.88202,8e-05,10.69721]
[1776594773345,43.26,75125.73,0.48,-0.88284,8e-05,10.64318]
[1776594774352,43.26,75125.31,0.48,-0.88287,8e-05,10.64088]
[1776594779386,43.26,75125.12,0.48,-0.88289,8e-05,10.64002]
[1776594784423,43.26,75126.07,0.48,-0.88281,8e-05,10.64547]
[1776594790913,43.26,75126.87,0.48,-0.88273,8e-05,10.65073]
[1776594799527,43.27,75128.83,0.48,-0.88254,8e-05,10.66314]
[1776594804561,43.27,75127.65,0.48,-0.88263,8e-05,10.65694]
[1776594809597,43.27,75131.36,0.48,-0.88231,8e-05,10.67792]
[1776594811052,43.27,75141.35,0.48,-0.88151,8e-05,10.72884]
[1776594812620,43.27,75140.33,0.48,-0.8816,8e-05,10.72314]
[1776594817655,43.27,75147.36,0.48,-0.88099,8e-05,10.76259]
[1776594818661,43.27,75137.36,0.48,-0.88184,8e-05,10.70701]
[1776594819668,43.27,75137.28,0.48,-0.88185,8e-05,10.70668]
[1776594824704,43.27,75136.29,0.48,-0.88192,8e-05,10.70173]
[1776594826717,43.28,75143.63,0.48,-0.8813,8e-05,10.74274]
[1776594827724,43.28,75142.56,0.48,-0.88139,8e-05,10.73683]
[1776594832759,43.28,75140.99,0.48,-0.88152,8e-05,10.72833]
[1776594837795,43.28,75141.22,0.48,-0.88149,8e-05,10.7298]
[1776594842829,43.28,75136.89,0.48,-0.88186,8e-05,10.7059]
[1776594847864,43.28,75133.1,0.48,-0.88217,8e-05,10.68516]
[1776594852900,43.28,75135.6,0.48,-0.88196,8e-05,10.6994]
[1776594857934,43.28,75134.26,0.48,-0.88206,8e-05,10.69225]
[1776594862969,43.28,75134.38,0.48,-0.88206,8e-05,10.69279]
[1776594868005,43.28,75135.25,0.48,-0.88198,8e-05,10.69789]
[1776594873060,43.28,75135.87,0.48,-0.88197,8e-05,10.69677]
[1776594878076,43.28,75134.73,0.48,-0.88206,8e-05,10.69042]
[1776594883111,43.28,75134.68,0.48,-0.88206,8e-05,10.69039]
[1776594888147,43.28,75137.82,0.48,-0.8818,8e-05,10.70803]
[1776594893182,43.28,75137.99,0.48,-0.88178,8e-05,10.70902]
[1776594898216,43.28,75135.96,0.48,-0.88195,8e-05,10.69778]
[1776594903250,43.28,75134.2,0.48,-0.8821,8e-05,10.68811]
[1776594908291,43.28,75132.83,0.48,-0.88221,8e-05,10.68069]
[1776594913323,43.28,75134.41,0.48,-0.88207,8e-05,10.68964]
[1776594918358,43.28,75133.7,0.48,-0.88213,8e-05,10.68585]
[1776594923392,43.28,75132.96,0.48,-0.88219,8e-05,10.68188]
[1776594929436,43.28,75133.88,0.48,-0.88211,8e-05,10.68716]
[1776594932458,43.28,75125.81,0.48,-0.88284,8e-05,10.63762]
[1776594934471,43.28,75122.57,0.48,-0.88311,8e-05,10.61965]
[1776594940512,43.29,75122.24,0.48,-0.88313,8e-05,10.61799]
[1776594945547,43.29,75125.15,0.48,-0.88288,8e-05,10.63468]
[1776594952041,43.29,75126.28,0.48,-0.88277,8e-05,10.64161]
[1776594957630,43.29,75128.06,0.48,-0.88262,8e-05,10.6521]
[1776594962675,43.29,75128.68,0.48,-0.88256,8e-05,10.65601]
[1776594967706,43.29,75129.3,0.48,-0.8825,8e-05,10.65991]
[1776594972739,43.29,75126.37,0.48,-0.88274,8e-05,10.64411]
[1776594975759,43.29,75123.1,0.48,-0.88301,8e-05,10.62572]
[1776594982250,43.29,75123.63,0.48,-0.88298,8e-05,10.62815]
[1776594987846,43.29,75126.54,0.48,-0.88274,8e-05,10.64394]
[1776594992883,43.29,75127.06,0.48,-0.88274,8e-05,10.64176]
[1776594999930,43.29,75128.38,0.48,-0.88264,8e-05,10.64878]
[1776595006981,43.29,75125.41,0.48,-0.88289,8e-05,10.63222]
[1776595012460,43.29,75128.45,0.48,-0.88263,8e-05,10.64908]
[1776595018060,43.29,75129.22,0.48,-0.88257,8e-05,10.6533]
[1776595023093,43.29,75125.82,0.48,-0.88285,8e-05,10.63447]
[1776595030142,43.29,75126.87,0.48,-0.88276,8e-05,10.64042]
[1776595035180,43.29,75127.45,0.48,-0.88271,8e-05,10.64373]
[1776595040213,43.29,75125.01,0.48,-0.88292,8e-05,10.63032]
[1776595052298,43.29,75123.96,0.48,-0.88304,8e-05,10.62013]
[1776595058339,43.29,75124.11,0.48,-0.88303,8e-05,10.62111]
[1776595063375,43.29,75123.81,0.48,-0.88305,8e-05,10.6195]
[1776595068411,43.29,75123.37,0.48,-0.88309,8e-05,10.61708]
[1776595074453,43.29,75122.42,0.48,-0.88317,8e-05,10.61182]
[1776595080494,43.29,75120.87,0.48,-0.88332,8e-05,10.60171]
[1776595086536,43.28,75120.34,0.48,-0.88341,8e-05,10.59626]
[1776595093586,43.28,75119.8,0.48,-0.88348,8e-05,10.5916]
[1776595097613,43.27,75124.89,0.48,-0.88307,8e-05,10.6188]
[1776595098621,43.27,75129.97,0.48,-0.88264,8e-05,10.64693]
[1776595102651,43.27,75131.71,0.48,-0.8825,8e-05,10.65621]
[1776595110704,43.27,75130.43,0.48,-0.88262,8e-05,10.64842]
[1776595115740,43.27,75133.12,0.48,-0.88244,8e-05,10.65806]
[1776595120774,43.27,75132.06,0.48,-0.88254,8e-05,10.65172]
[1776595128831,43.26,75132.14,0.48,-0.88255,8e-05,10.65107]
[1776595133873,43.26,75134.3,0.48,-0.88238,8e-05,10.66197]
[1776595138910,43.26,75134.14,0.48,-0.88242,8e-05,10.6599]
[1776595143945,43.25,75130.33,0.48,-0.88275,8e-05,10.63762]
[1776595146968,43.25,75122.38,0.48,-0.88343,8e-05,10.59294]
[1776595152001,43.25,75122.58,0.48,-0.88342,8e-05,10.59337]
[1776595157035,43.25,75123.02,0.48,-0.8834,8e-05,10.59519]
[1776595162073,43.25,75123.09,0.48,-0.8834,8e-05,10.59503]
[1776595167106,43.25,75124.41,0.48,-0.8833,8e-05,10.60182]
[1776595172141,43.25,75124.22,0.48,-0.88337,8e-05,10.59547]
[1776595183676,43.24,75122.71,0.48,-0.88351,8e-05,10.58597]
[1776595189263,43.24,75115.71,0.48,-0.8841,8e-05,10.54672]
[1776595197318,43.24,75115.49,0.48,-0.88413,8e-05,10.545]
[1776595202353,43.24,75115.83,0.48,-0.88411,8e-05,10.54653]
[1776595207389,43.24,75116.72,0.48,-0.88404,8e-05,10.5511]
[1776595212426,43.24,75118.14,0.48,-0.88393,8e-05,10.55845]
[1776595217461,43.23,75114.4,0.48,-0.88425,8e-05,10.5373]
[1776595223504,43.23,75113.64,0.48,-0.88431,8e-05,10.53274]
[1776595228538,43.23,75108.99,0.48,-0.88471,8e-05,10.50679]
[1776595233575,43.23,75106.7,0.48,-0.88494,8e-05,10.48915]
[1776595235587,43.23,75098.17,0.48,-0.88565,8e-05,10.44197]
[1776595236595,43.23,75098.0,0.48,-0.88566,8e-05,10.44107]
[1776595239624,43.23,75107.11,0.48,-0.88491,8e-05,10.49148]
[1776595240622,43.23,75104.74,0.48,-0.88511,8e-05,10.47833]
[1776595245658,43.23,75102.4,0.48,-0.8853,8e-05,10.46532]
[1776595250735,43.23,75099.37,0.48,-0.88555,8e-05,10.44856]
[1776595255770,43.23,75097.56,0.48,-0.8857,8e-05,10.43857]
[1776595260805,43.23,75096.88,0.48,-0.88576,8e-05,10.43484]
[1776595265841,43.23,75094.86,0.48,-0.88592,8e-05,10.42372]
[1776595270875,43.23,75090.15,0.48,-0.88631,8e-05,10.39785]
[1776595276917,43.23,75092.39,0.48,-0.88613,8e-05,10.4103]
[1776595281952,43.23,75092.34,0.48,-0.88613,8e-05,10.41006]
[1776595286987,43.23,75092.24,0.48,-0.88614,8e-05,10.40953]
[1776595294546,43.23,75092.03,0.48,-0.8862,8e-05,10.40357]
[1776595300078,43.23,75092.23,0.48,-0.88618,8e-05,10.40463]
[1776595305113,43.23,75091.46,0.48,-0.88625,8e-05,10.40032]
[1776595310148,43.23,75091.83,0.48,-0.88622,8e-05,10.40225]
[1776595318205,43.23,75091.53,0.48,-0.88625,8e-05,10.40042]
[1776595323240,43.23,75091.4,0.48,-0.88626,8e-05,10.39955]
[1776595326262,43.23,75097.73,0.48,-0.88574,8e-05,10.43436]
[1776595331296,43.23,75096.91,0.48,-0.88582,8e-05,10.42922]
[1776595336332,43.23,75096.71,0.48,-0.88585,8e-05,10.42718]
[1776595343381,43.22,75095.89,0.48,-0.88593,8e-05,10.42143]
[1776595348415,43.22,75096.65,0.48,-0.88588,8e-05,10.42476]
[1776595353450,43.22,75097.06,0.48,-0.88591,8e-05,10.42141]
[1776595358485,43.22,75101.2,0.48,-0.88558,8e-05,10.44344]
[1776595363524,43.21,75103.35,0.48,-0.88542,8e-05,10.4538]
[1776595368561,43.21,75103.87,0.48,-0.88541,8e-05,10.4547]
[1776595373590,43.2,75104.1,0.48,-0.88541,8e-05,10.45468]
[1776595385179,43.19,75103.31,0.48,-0.88553,8e-05,10.44663]
[1776595388696,43.19,75108.5,0.48,-0.88512,8e-05,10.47416]
[1776595393730,43.19,75110.19,0.48,-0.885,8e-05,10.4821]
[1776595397759,43.18,75116.54,0.48,-0.88449,8e-05,10.51614]
[1776595399774,43.18,75122.61,0.48,-0.88399,8e-05,10.5492]
[1776595401788,43.18,75127.83,0.48,-0.88356,8e-05,10.57748]
[1776595406823,43.17,75130.78,0.48,-0.88334,8e-05,10.59207]
[1776595411873,43.17,75131.31,0.48,-0.88336,8e-05,10.58892]
[1776595416909,43.17,75132.55,0.48,-0.88328,8e-05,10.59461]
[1776595421943,43.16,75136.87,0.48,-0.88293,8e-05,10.6174]
[1776595426978,43.16,75139.82,0.48,-0.8827,8e-05,10.63237]
[1776595433023,43.15,75139.02,0.48,-0.8828,8e-05,10.62617]
[1776595438059,43.15,75137.51,0.48,-0.88295,8e-05,10.61634]
[1776595443093,43.15,75133.66,0.48,-0.8833,8e-05,10.59354]
[1776595448129,43.14,75130.78,0.48,-0.88356,8e-05,10.57633]
[1776595453163,43.14,75131.55,0.48,-0.88351,8e-05,10.57948]
[1776595458198,43.14,75133.31,0.48,-0.88338,8e-05,10.5881]
[1776595463234,43.13,75133.48,0.48,-0.88338,8e-05,10.58787]
[1776595468268,43.13,75133.74,0.48,-0.88338,8e-05,10.58815]
[1776595475817,43.13,75133.58,0.48,-0.88347,8e-05,10.58061]
[1776595481359,43.12,75132.87,0.48,-0.88354,8e-05,10.57555]
[1776595488408,43.12,75128.23,0.48,-0.88395,8e-05,10.5484]
[1776595495957,43.11,75129.33,0.48,-0.88388,8e-05,10.55302]
[1776595506027,43.11,75130.65,0.48,-0.8838,8e-05,10.5586]
[1776595514590,43.11,75131.39,0.48,-0.88376,8e-05,10.5614]
[1776595519625,43.1,75131.42,0.48,-0.88377,8e-05,10.56079]
[1776595525668,43.1,75132.66,0.48,-0.88368,8e-05,10.56675]
[1776595531711,43.1,75136.92,0.48,-0.88338,8e-05,10.58461]
[1776595536745,43.1,75129.5,0.48,-0.88402,8e-05,10.54255]
[1776595544802,43.09,75129.71,0.48,-0.88402,8e-05,10.54268]
[1776595549839,43.09,75130.33,0.48,-0.88397,8e-05,10.54552]
[1776595554871,43.09,75132.27,0.48,-0.88382,8e-05,10.55558]
[1776595559907,43.09,75133.15,0.48,-0.88376,8e-05,10.55969]
[1776595565950,43.08,75130.23,0.48,-0.88402,8e-05,10.54255]
[1776595571990,43.08,75129.88,0.48,-0.88406,8e-05,10.53977]
[1776595577026,43.08,75128.86,0.48,-0.88416,8e-05,10.53344]
[1776595585086,43.08,75130.35,0.48,-0.88405,8e-05,10.54067]
[1776595588106,43.08,75105.59,0.48,-0.88612,8e-05,10.4029]
[1776595589110,43.08,75105.33,0.48,-0.88614,8e-05,10.40167]
[1776595594146,43.07,75105.12,0.48,-0.88622,8e-05,10.39464]
[1776595600187,43.07,75104.07,0.48,-0.88632,8e-05,10.38745]
[1776595605222,43.07,75100.7,0.48,-0.88662,8e-05,10.36763]
[1776595610257,43.06,75098.81,0.48,-0.8868,8e-05,10.35603]
[1776595615294,43.06,75100.48,0.48,-0.88668,8e-05,10.36406]
[1776595620327,43.06,75098.17,0.48,-0.88689,8e-05,10.34998]
[1776595622352,43.05,75094.06,0.48,-0.88724,8e-05,10.32656]
[1776595624356,43.05,75087.34,0.48,-0.88779,8e-05,10.28928]
[1776595629391,43.05,75086.16,0.48,-0.8879,8e-05,10.28195]
[1776595636942,43.05,75083.97,0.48,-0.8881,8e-05,10.26854]
[1776595640469,43.05,75091.61,0.48,-0.88748,8e-05,10.3102]
[1776595645505,43.04,75091.54,0.48,-0.8875,8e-05,10.30875]
[1776595650540,43.04,75092.68,0.48,-0.88743,8e-05,10.31403]
[1776595652553,43.04,75098.49,0.48,-0.887,8e-05,10.34094]
[1776595657588,43.04,75096.35,0.48,-0.88719,8e-05,10.328]
[1776595662623,43.03,75097.01,0.48,-0.88715,8e-05,10.33057]
[1776595667152,43.03,75102.68,0.48,-0.8867,8e-05,10.36074]
[1776595672693,43.03,75102.9,0.48,-0.8867,8e-05,10.36074]
[1776595679743,43.02,75103.71,0.48,-0.88666,8e-05,10.36353]
[1776595684778,43.02,75104.98,0.48,-0.88657,8e-05,10.36937]
[1776595689814,43.02,75105.95,0.48,-0.88651,8e-05,10.37351]
[1776595694850,43.01,75110.99,0.48,-0.88611,8e-05,10.40015]
[1776595699884,43.01,75113.88,0.48,-0.8859,8e-05,10.41482]
[1776595705926,43.0,75115.87,0.48,-0.88575,8e-05,10.42424]
[1776595710962,43.0,75120.62,0.48,-0.88539,8e-05,10.44889]
[1776595718010,42.99,75122.53,0.48,-0.8853,8e-05,10.45269]
[1776595724053,42.99,75124.27,0.48,-0.88518,8e-05,10.46063]
[1776595728082,42.99,75130.62,0.48,-0.88467,8e-05,10.49479]
[1776595730095,42.98,75132.12,0.48,-0.88455,8e-05,10.50247]
[1776595735131,42.98,75133.95,0.48,-0.88441,8e-05,10.5117]
[1776595740166,42.98,75133.3,0.48,-0.88449,8e-05,10.50696]
[1776595745202,42.97,75132.45,0.48,-0.88457,8e-05,10.50115]
[1776595750237,42.97,75131.29,0.48,-0.88469,8e-05,10.4937]
[1776595755271,42.97,75137.35,0.48,-0.88419,8e-05,10.52688]
[1776595758293,42.97,75151.71,0.48,-0.88298,8e-05,10.60639]
[1776595759299,42.97,75152.32,0.48,-0.88293,8e-05,10.60959]
[1776595764333,42.96,75151.53,0.48,-0.88302,8e-05,10.60406]
[1776595769370,42.96,75155.04,0.48,-0.88274,8e-05,10.62246]
[1776595774407,42.96,75156.74,0.48,-0.88266,8e-05,10.6259]
[1776595780445,42.95,75158.31,0.48,-0.88255,8e-05,10.63318]
[1776595785480,42.95,75158.78,0.48,-0.88253,9e-05,10.63455]
[1776595790515,42.95,75160.48,0.48,-0.8824,9e-05,10.6428]
[1776595795549,42.94,75166.73,0.48,-0.88189,9e-05,10.67647]
[1776595800585,42.94,75168.51,0.48,-0.88176,9e-05,10.68512]
[1776595803609,42.94,75192.68,0.48,-0.8797,9e-05,10.81994]
[1776595804614,42.94,75192.01,0.48,-0.87976,9e-05,10.81575]
[1776595805621,42.94,75186.74,0.48,-0.88022,9e-05,10.78572]
[1776595806635,42.93,75184.17,0.48,-0.88045,9e-05,10.77056]
[1776595811687,42.93,75182.8,0.48,-0.88059,9e-05,10.7615]
[1776595818251,42.92,75185.39,0.48,-0.88041,9e-05,10.77367]
[1776595823775,42.92,75189.82,0.48,-0.88006,9e-05,10.79673]
[1776595828810,42.91,75194.57,0.48,-0.87968,9e-05,10.82145]
[1776595838391,42.9,75194.69,0.48,-0.87977,9e-05,10.81344]
[1776595840898,42.9,75203.46,0.48,-0.87902,9e-05,10.86204]
[1776595845934,42.89,75207.66,0.48,-0.87869,9e-05,10.88356]
[1776595847947,42.89,75213.64,0.48,-0.87819,9e-05,10.91638]
[1776595851976,42.88,75212.3,0.48,-0.87833,9e-05,10.90687]
[1776595854996,42.88,75221.9,0.48,-0.87752,9e-05,10.95958]
[1776595856004,42.88,75228.4,0.48,-0.87695,9e-05,10.99598]
[1776595858018,42.88,75227.63,0.48,-0.87703,9e-05,10.99088]
[1776595861038,42.87,75231.71,0.48,-0.87669,9e-05,11.01276]
[1776595866073,42.87,75232.36,0.48,-0.87667,9e-05,11.01433]
[1776595871110,42.86,75236.96,0.48,-0.8763,9e-05,11.03783]
[1776595873123,42.86,75240.16,0.48,-0.87604,9e-05,11.05476]
[1776595878159,42.85,75245.74,0.48,-0.8756,9e-05,11.08324]
[1776595879166,42.85,75245.75,0.48,-0.87561,9e-05,11.08208]
[1776595885207,42.82,75244.45,0.48,-0.8759,9e-05,11.06434]
[1776595890242,42.81,75246.35,0.48,-0.87578,9e-05,11.07172]
[1776595897291,42.78,75247.42,0.48,-0.87591,9e-05,11.06191]
[1776595902326,42.77,75245.78,0.48,-0.87611,9e-05,11.04934]
[1776595907360,42.76,75246.63,0.48,-0.87608,9e-05,11.05095]
[1776595912396,42.75,75244.39,0.48,-0.87633,9e-05,11.03506]
[1776595917431,42.74,75246.37,0.48,-0.87621,9e-05,11.04316]
[1776595922466,42.73,75244.62,0.48,-0.87641,9e-05,11.0301]
[1776595926494,42.72,75239.54,0.48,-0.8769,9e-05,10.99884]
[1776595931530,42.72,75240.75,0.48,-0.87684,9e-05,11.00285]
[1776595936564,42.71,75237.87,0.48,-0.87714,9e-05,10.98363]
[1776595938578,42.7,75230.91,0.48,-0.87777,9e-05,10.94308]
[1776595945629,42.69,75231.94,0.48,-0.87773,9e-05,10.94543]
[1776595950663,42.69,75233.92,0.48,-0.8776,9e-05,10.95414]
[1776595955701,42.68,75230.63,0.48,-0.87797,9e-05,10.92813]
[1776595960732,42.67,75228.32,0.48,-0.87821,9e-05,10.91276]
[1776595965773,42.67,75222.72,0.48,-0.87874,9e-05,10.87881]
[1776595969313,42.66,75212.49,0.48,-0.87965,9e-05,10.81939]
[1776595975848,42.66,75209.95,0.48,-0.87991,9e-05,10.80298]
[1776595981891,42.65,75207.73,0.48,-0.88013,9e-05,10.78833]
[1776595986925,42.65,75204.88,0.48,-0.88041,9e-05,10.77048]
[1776595991958,42.64,75208.31,0.48,-0.88014,9e-05,10.788]
[1776595995989,42.64,75210.52,0.48,-0.87998,9e-05,10.79882]
[1776596001021,42.63,75212.93,0.48,-0.8798,9e-05,10.81018]
[1776596005049,42.63,75214.3,0.48,-0.87971,9e-05,10.81595]
[1776596008072,42.62,75208.79,0.48,-0.88022,9e-05,10.78322]
[1776596013106,42.61,75207.57,0.48,-0.88041,9e-05,10.76903]
[1776596018140,42.61,75205.65,0.48,-0.88061,9e-05,10.75573]
[1776596023176,42.6,75197.13,0.48,-0.88139,9e-05,10.70517]
[1776596024182,42.6,75194.13,0.48,-0.88165,9e-05,10.68781]
[1776596029736,42.59,75203.1,0.48,-0.88092,9e-05,10.73601]
[1776596033245,42.59,75205.03,0.48,-0.88077,9e-05,10.74555]
[1776596038280,42.58,75209.42,0.48,-0.88043,9e-05,10.76802]
[1776596040294,42.58,75216.93,0.48,-0.87979,9e-05,10.80959]
[1776596041306,42.58,75207.86,0.48,-0.88059,9e-05,10.75772]
[1776596043317,42.57,75204.47,0.48,-0.8809,9e-05,10.73712]
[1776596049359,42.57,75208.63,0.48,-0.88058,9e-05,10.75797]
[1776596051371,42.56,75215.63,0.48,-0.87999,9e-05,10.79666]
[1776596052379,42.56,75221.34,0.48,-0.8795,9e-05,10.82852]
[1776596057413,42.56,75219.91,0.48,-0.87967,9e-05,10.81774]
[1776596062448,42.55,75218.46,0.48,-0.87983,9e-05,10.80704]
[1776596067483,42.54,75219.5,0.48,-0.87978,9e-05,10.81064]
[1776596072519,42.54,75223.1,0.48,-0.87954,9e-05,10.82401]
[1776596075539,42.53,75215.64,0.48,-0.88021,9e-05,10.78047]
[1776596076551,42.53,75214.38,0.48,-0.88033,9e-05,10.77298]
[1776596081581,42.53,75211.75,0.48,-0.88058,9e-05,10.75644]
[1776596085610,42.52,75215.87,0.48,-0.88025,9e-05,10.77841]
[1776596090645,42.52,75214.17,0.48,-0.88042,9e-05,10.76692]
[1776596095680,42.51,75218.52,0.48,-0.88007,9e-05,10.78968]
[1776596099708,42.51,75224.16,0.48,-0.87961,9e-05,10.82011]
[1776596104744,42.48,75220.22,0.48,-0.88013,9e-05,10.78624]
[1776596109778,42.44,75224.14,0.48,-0.87998,9e-05,10.79652]
[1776596114813,42.44,75223.36,0.48,-0.88009,9e-05,10.78959]
[1776596119849,42.43,75224.76,0.48,-0.88,9e-05,10.7951]
[1776596124883,42.42,75225.16,0.48,-0.88001,9e-05,10.795]
[1776596130438,42.42,75225.68,0.48,-0.88,9e-05,10.79524]
[1776596135961,42.41,75227.02,0.48,-0.87997,9e-05,10.79583]
[1776596142004,42.4,75228.5,0.48,-0.87987,9e-05,10.80177]
[1776596147040,42.4,75230.89,0.48,-0.8797,9e-05,10.81342]
[1776596153082,42.39,75227.02,0.48,-0.88007,9e-05,10.78924]
[1776596158123,42.39,75227.4,0.48,-0.88006,9e-05,10.7896]
[1776596162152,42.38,75233.33,0.48,-0.87957,9e-05,10.82188]
[1776596167188,42.38,75234.69,0.48,-0.87948,9e-05,10.82761]
[1776596172223,42.37,75235.22,0.48,-0.87947,9e-05,10.82862]
[1776596177257,42.37,75239.25,0.48,-0.87914,9e-05,10.84976]
[1776596182292,42.36,75243.0,0.48,-0.87883,9e-05,10.87014]
[1776596185313,42.36,75248.71,0.48,-0.87833,9e-05,10.90205]
[1776596190862,42.36,75247.94,0.48,-0.87842,9e-05,10.89626]
[1776596197398,42.35,75248.52,0.48,-0.87844,9e-05,10.89313]
[1776596203438,42.35,75251.43,0.48,-0.87822,9e-05,10.90781]
[1776596208475,42.34,75251.93,0.48,-0.8782,9e-05,10.9088]
[1776596213509,42.34,75252.17,0.48,-0.87821,9e-05,10.90804]
[1776596219552,42.33,75252.24,0.48,-0.87824,9e-05,10.90628]
[1776596224587,42.32,75253.95,0.48,-0.87812,9e-05,10.91421]
[1776596229622,42.32,75257.85,0.48,-0.8778,9e-05,10.93465]
[1776596235665,42.31,75260.33,0.48,-0.87762,9e-05,10.94655]
[1776596237679,42.31,75269.38,0.48,-0.87683,9e-05,10.99771]
[1776596238686,42.31,75268.75,0.48,-0.87689,9e-05,10.99379]
[1776596243719,42.31,75274.99,0.48,-0.87635,9e-05,11.02805]
[1776596248755,42.3,75281.2,0.48,-0.87582,9e-05,11.06196]
[1776596250770,42.3,75286.31,0.48,-0.87538,9e-05,11.09051]
[1776596255805,42.29,75284.92,0.48,-0.87558,9e-05,11.07558]
[1776596260839,42.29,75285.79,0.48,-0.87554,9e-05,11.07846]
[1776596265875,42.28,75285.75,0.48,-0.87558,9e-05,11.07608]
[1776596270910,42.27,75285.54,0.48,-0.87564,9e-05,11.07224]
[1776596274938,42.27,75278.41,0.48,-0.87631,9e-05,11.02913]
[1776596279973,42.26,75278.86,0.48,-0.87631,9e-05,11.02921]
[1776596285012,42.25,75276.1,0.48,-0.8766,9e-05,11.01092]
[1776596290045,42.25,75273.08,0.48,-0.87691,9e-05,10.9912]
[1776596297094,42.24,75274.26,0.48,-0.87685,9e-05,10.99473]
[1776596303137,42.23,75275.33,0.48,-0.8768,9e-05,10.99823]
[1776596308171,42.23,75276.19,0.48,-0.87675,9e-05,11.00112]
[1776596313208,42.22,75277.54,0.48,-0.87671,9e-05,11.00208]
[1776596318249,42.21,75277.5,0.48,-0.87674,9e-05,10.99991]
[1776596323290,42.21,75278.32,0.48,-0.8767,9e-05,11.00264]
[1776596328315,42.2,75280.31,0.48,-0.87656,9e-05,11.01204]
[1776596331849,42.2,75284.03,0.48,-0.87625,9e-05,11.03167]
[1776596337377,42.19,75283.31,0.48,-0.87635,9e-05,11.02528]
[1776596343418,42.18,75284.02,0.48,-0.87633,9e-05,11.02655]
[1776596348454,42.18,75280.76,0.48,-0.87666,9e-05,11.00548]
[1776596351989,42.17,75274.26,0.48,-0.87727,9e-05,10.96641]
[1776596358525,42.17,75271.88,0.48,-0.87752,9e-05,10.95031]
[1776596366581,42.16,75269.91,0.48,-0.87775,9e-05,10.93578]
[1776596372129,42.15,75268.77,0.48,-0.87793,9e-05,10.92198]
[1776596377658,42.14,75268.28,0.48,-0.87802,9e-05,10.91675]
[1776596383699,42.14,75267.57,0.48,-0.87812,9e-05,10.91022]
[1776596388735,42.13,75266.83,0.48,-0.87822,9e-05,10.9039]
[1776596394777,42.12,75265.03,0.48,-0.87842,9e-05,10.89109]
[1776596401828,42.12,75265.24,0.48,-0.87844,9e-05,10.8894]
[1776596406862,42.11,75265.65,0.48,-0.87844,9e-05,10.88965]
[1776596411896,42.11,75262.04,0.48,-0.8788,9e-05,10.8668]
[1776596414919,42.1,75259.98,0.48,-0.87899,9e-05,10.85397]
[1776596419954,42.1,75262.58,0.48,-0.87879,9e-05,10.86703]
[1776596424988,42.09,75262.05,0.48,-0.87887,9e-05,10.86213]
[1776596427001,42.09,75269.44,0.48,-0.87823,9e-05,10.90381]
[1776596428011,42.09,75273.31,0.48,-0.87789,9e-05,10.92572]
[1776596433044,42.08,75274.19,0.48,-0.87788,9e-05,10.92422]
[1776596438079,42.08,75277.42,0.48,-0.87762,9e-05,10.94106]
[1776596444122,42.07,75277.94,0.48,-0.87761,9e-05,10.94192]
[1776596449156,42.07,75279.39,0.48,-0.8775,9e-05,10.94847]
[1776596454191,42.06,75282.73,0.48,-0.87723,9e-05,10.96589]
[1776596458218,42.06,75288.08,0.48,-0.87678,9e-05,10.99518]
[1776596463253,42.05,75290.87,0.48,-0.87656,9e-05,11.00916]
[1776596468287,42.05,75288.17,0.48,-0.87684,9e-05,10.99169]
[1776596473323,42.04,75290.34,0.48,-0.87667,9e-05,11.00228]
[1776596478359,42.04,75288.97,0.48,-0.87682,9e-05,10.99245]
[1776596483395,42.03,75289.91,0.48,-0.87677,9e-05,10.99595]
[1776596488428,42.03,75291.63,0.48,-0.87665,9e-05,11.00395]
[1776596493464,42.02,75291.11,0.48,-0.87677,9e-05,10.99418]
[1776596498499,42.02,75292.66,0.48,-0.87666,9e-05,11.00128]
[1776596503534,42.01,75293.33,0.48,-0.87663,9e-05,11.00329]
[1776596508570,42.01,75293.81,0.48,-0.87662,9e-05,11.00423]
[1776596513605,42.0,75294.41,0.48,-0.87659,9e-05,11.00587]
[1776596518640,42.0,75294.49,0.48,-0.87661,9e-05,11.00454]
[1776596523675,41.99,75295.52,0.48,-0.87655,9e-05,11.00869]
[1776596528711,41.99,75295.78,0.48,-0.87656,9e-05,11.00801]
[1776596534752,41.98,75296.14,0.48,-0.87658,9e-05,11.00676]
[1776596539787,41.97,75296.09,0.48,-0.87663,9e-05,11.00372]
[1776596544827,41.96,75295.61,0.48,-0.87672,9e-05,10.99766]
[1776596549858,41.95,75294.21,0.48,-0.87689,9e-05,10.98741]
[1776596556906,41.94,75290.75,0.48,-0.87731,9e-05,10.95857]
[1776596562949,41.93,75291.66,0.48,-0.87727,9e-05,10.96099]
[1776596564962,41.93,75284.77,0.48,-0.8779,9e-05,10.92033]
[1776596569997,41.93,75283.27,0.48,-0.87807,9e-05,10.9097]
[1776596571004,41.93,75277.92,0.48,-0.87855,9e-05,10.87847]
[1776596572015,41.92,75278.13,0.48,-0.87854,9e-05,10.87934]
[1776596577047,41.92,75273.2,0.48,-0.879,9e-05,10.84931]
[1776596582083,41.92,75269.3,0.48,-0.87937,9e-05,10.82534]
[1776596587117,41.91,75264.21,0.48,-0.87985,9e-05,10.79462]
[1776596592152,41.91,75260.98,0.48,-0.88015,9e-05,10.7747]
[1776596601215,41.9,75259.02,0.48,-0.88036,9e-05,10.7612]
[1776596609271,41.9,75255.83,0.48,-0.88067,9e-05,10.74103]
[1776596614307,41.89,75254.05,0.48,-0.88089,9e-05,10.7249]
[1776596621355,41.89,75252.75,0.48,-0.88103,9e-05,10.71596]
[1776596629412,41.89,75252.27,0.48,-0.8811,9e-05,10.71158]
[1776596634447,41.88,75254.07,0.48,-0.88095,9e-05,10.721]
[1776596639481,41.88,75254.7,0.48,-0.88091,9e-05,10.72373]
[1776596644517,41.88,75258.66,0.48,-0.88058,9e-05,10.74555]
[1776596649555,41.88,75259.6,0.48,-0.88051,9e-05,10.75003]
[1776596661635,41.87,75260.21,0.48,-0.88049,9e-05,10.75127]
[1776596666671,41.87,75262.9,0.48,-0.88027,9e-05,10.76566]
[1776596672716,41.86,75263.31,0.48,-0.8803,9e-05,10.76176]
[1776596678755,41.86,75263.18,0.48,-0.88034,9e-05,10.75956]
[1776596684322,41.85,75263.01,0.48,-0.88037,9e-05,10.7571]
[1776596691848,41.85,75263.32,0.48,-0.88037,9e-05,10.75713]
[1776596696882,41.85,75263.56,0.48,-0.88037,9e-05,10.75723]
[1776596701918,41.84,75263.8,0.48,-0.88037,9e-05,10.75731]
[1776596706954,41.84,75261.85,0.48,-0.88057,9e-05,10.74477]
[1776596711995,41.84,75258.82,0.48,-0.88085,9e-05,10.7261]
[1776596717025,41.83,75259.26,0.48,-0.88083,9e-05,10.72731]
[1776596722061,41.83,75257.5,0.48,-0.88101,9e-05,10.71611]
[1776596727095,41.83,75254.63,0.48,-0.88128,9e-05,10.69858]
[1776596732130,41.82,75252.52,0.48,-0.88152,9e-05,10.68065]
[1776596739179,41.82,75252.0,0.48,-0.88158,9e-05,10.67662]
[1776596740195,41.82,75262.43,0.48,-0.88067,9e-05,10.73627]
[1776596741203,41.82,75272.28,0.48,-0.8798,9e-05,10.79297]
[1776596742209,41.82,75272.42,0.48,-0.87979,9e-05,10.79365]
[1776596747236,41.82,75270.17,0.48,-0.88,9e-05,10.78011]
[1776596752273,41.81,75268.44,0.48,-0.88017,9e-05,10.76883]
[1776596758314,41.81,75267.69,0.48,-0.88026,9e-05,10.76269]
[1776596764357,41.8,75270.43,0.48,-0.88005,9e-05,10.77693]
[1776596769392,41.8,75271.79,0.48,-0.87995,9e-05,10.78351]
[1776596774425,41.8,75273.14,0.48,-0.87985,9e-05,10.79005]
[1776596778458,41.8,75281.48,0.48,-0.87912,9e-05,10.83715]
[1776596782482,41.79,75276.17,0.48,-0.87961,9e-05,10.80544]
[1776596787516,41.79,75274.43,0.48,-0.87978,9e-05,10.79425]
[1776596795579,41.78,75274.76,0.48,-0.87983,9e-05,10.78951]
[1776596796580,41.78,75283.21,0.48,-0.87908,9e-05,10.83803]
[1776596801616,41.78,75287.19,0.48,-0.87874,9e-05,10.85968]
[1776596806650,41.78,75284.49,0.48,-0.879,9e-05,10.8428]
[1776596812692,41.77,75278.8,0.48,-0.87953,9e-05,10.80861]
[1776596817727,41.77,75277.26,0.48,-0.87969,9e-05,10.79865]
[1776596822762,41.77,75277.25,0.48,-0.8797,9e-05,10.79754]
[1776596827799,41.76,75279.72,0.48,-0.8795,9e-05,10.81065]
[1776596832833,41.76,75278.25,0.48,-0.87965,9e-05,10.80097]
[1776596837868,41.76,75276.82,0.48,-0.8798,9e-05,10.79155]
[1776596842903,41.75,75272.83,0.48,-0.88017,9e-05,10.7675]
[1776596847943,41.75,75272.34,0.48,-0.88023,9e-05,10.76369]
[1776596855529,41.75,75272.09,0.48,-0.88032,9e-05,10.75589]
[1776596864055,41.74,75271.8,0.48,-0.88037,9e-05,10.75268]
[1776596869090,41.74,75274.57,0.48,-0.88014,9e-05,10.76762]
[1776596874126,41.74,75275.32,0.48,-0.88009,9e-05,10.77084]
[1776596879161,41.73,75273.13,0.48,-0.8803,9e-05,10.75712]
[1776596884197,41.73,75272.94,0.48,-0.88034,9e-05,10.75498]
[1776596892253,41.73,75272.67,0.48,-0.88039,9e-05,10.75177]
[1776596898298,41.72,75273.92,0.48,-0.88029,9e-05,10.75772]
[1776596904337,41.72,75274.57,0.48,-0.88026,9e-05,10.76018]
[1776596910379,41.72,75275.13,0.48,-0.88023,9e-05,10.76214]
[1776596915414,41.71,75278.95,0.48,-0.87995,9e-05,10.77832]
[1776596920450,41.71,75281.21,0.48,-0.87977,9e-05,10.79027]
[1776596925485,41.71,75286.5,0.48,-0.87931,9e-05,10.81964]
[1776596930519,41.7,75289.17,0.48,-0.8791,9e-05,10.83347]
[1776596935568,41.7,75308.07,0.48,-0.87741,9e-05,10.94208]
[1776596936589,41.7,75316.46,0.48,-0.87666,9e-05,10.9906]
[1776596937594,41.7,75322.17,0.48,-0.87614,9e-05,11.02352]
[1776596938603,41.7,75344.96,0.48,-0.87406,9e-05,11.1562]
[1776596939607,41.7,75342.28,0.48,-0.87431,9e-05,11.14031]
[1776596940613,41.7,75332.51,0.48,-0.87521,9e-05,11.08313]
[1776596941669,41.7,75339.61,0.48,-0.87456,9e-05,11.12436]
[1776596943650,41.7,75351.04,0.48,-0.87351,9e-05,11.19091]
[1776596948684,41.69,75352.64,0.48,-0.87338,9e-05,11.19913]
[1776596953722,41.69,75353.99,0.48,-0.87328,9e-05,11.20538]
[1776596954728,41.69,75359.88,0.48,-0.87274,9e-05,11.23954]
[1776596956740,41.69,75380.13,0.48,-0.87086,9e-05,11.3578]
[1776596957748,41.69,75394.01,0.48,-0.86956,9e-05,11.43878]
[1776596959767,41.69,75386.07,0.48,-0.87031,9e-05,11.39198]
[1776596961779,41.68,75395.43,0.48,-0.86944,9e-05,11.44665]
[1776596962786,41.68,75401.54,0.48,-0.86886,9e-05,11.48233]
[1776596964797,41.66,75407.39,0.48,-0.86844,9e-05,11.50899]
[1776596967827,41.65,75412.45,0.48,-0.86806,0.0001,11.53271]
[1776596968827,41.64,75420.13,0.48,-0.86736,0.0001,11.57565]
[1776596973860,41.61,75426.03,0.48,-0.867,0.0001,11.59639]
[1776596978895,41.6,75426.68,0.48,-0.86699,0.0001,11.59701]
[1776596981916,41.6,75420.61,0.48,-0.86758,0.0001,11.56056]
[1776596985945,41.6,75427.77,0.48,-0.86691,0.0001,11.60205]
[1776596987959,41.59,75435.77,0.48,-0.86619,0.0001,11.64618]
[1776596990980,41.57,75440.92,0.48,-0.86585,0.0001,11.66739]
[1776596991989,41.56,75452.04,0.48,-0.86482,0.0001,11.73055]
[1776596993512,41.55,75471.31,0.48,-0.863,0.0001,11.84125]
[1776596994001,41.54,75471.31,0.48,-0.86307,0.0001,11.83732]
[1776596999050,41.48,75476.17,0.48,-0.86293,0.0001,11.84613]
[1776597000050,41.47,75483.38,0.48,-0.8623,0.0001,11.8847]
[1776597005083,41.41,75484.57,0.48,-0.86252,0.0001,11.87156]
[1776597010118,41.36,75484.56,0.48,-0.86283,0.0001,11.85337]
[1776597013653,41.33,75489.85,0.48,-0.86248,0.0001,11.87478]
[1776597019182,41.3,75489.87,0.48,-0.86267,0.0001,11.86351]
[1776597024227,41.28,75486.2,0.48,-0.86311,0.0001,11.83723]
[1776597029256,41.28,75482.96,0.48,-0.86345,0.0001,11.81647]
[1776597031268,41.28,75476.66,0.48,-0.86412,0.0001,11.7734]
[1776597036303,41.27,75475.19,0.48,-0.86429,0.0001,11.76324]
[1776597037310,41.27,75467.38,0.48,-0.86506,0.0001,11.71643]
[1776597038319,41.27,75449.73,0.48,-0.86678,0.0001,11.6111]
[1776597039325,41.27,75445.5,0.48,-0.86719,0.0001,11.58581]
[1776597041340,41.27,75438.01,0.48,-0.86792,0.0001,11.54062]
[1776597043874,41.27,75421.77,0.48,-0.86948,0.0001,11.44369]
[1776597045370,41.27,75415.88,0.48,-0.87005,0.0001,11.40839]
[1776597047386,41.27,75418.35,0.48,-0.86982,0.0001,11.42284]
[1776597050403,41.27,75410.75,0.48,-0.87054,9e-05,11.37748]
[1776597051412,41.27,75402.63,0.48,-0.87131,9e-05,11.32925]
[1776597052435,41.27,75400.75,0.48,-0.87149,9e-05,11.31803]
[1776597053945,41.26,75372.84,0.48,-0.87412,9e-05,11.15269]
[1776597055441,41.26,75375.13,0.48,-0.8739,9e-05,11.16612]
[1776597060476,41.26,75378.62,0.48,-0.87359,9e-05,11.18604]
[1776597065512,41.26,75376.32,0.48,-0.87381,9e-05,11.17191]
[1776597068537,41.26,75382.09,0.48,-0.87328,9e-05,11.20561]
[1776597072569,41.26,75386.55,0.48,-0.87287,9e-05,11.23133]
[1776597073569,41.26,75392.88,0.48,-0.87228,9e-05,11.26853]
[1776597074576,41.26,75393.76,0.48,-0.8722,9e-05,11.2735]
[1776597077596,41.26,75399.82,0.48,-0.87164,9e-05,11.30857]
[1776597083637,41.25,75401.57,0.48,-0.8715,9e-05,11.31738]
[1776597088672,41.25,75407.27,0.48,-0.87097,9e-05,11.35062]
[1776597093711,41.25,75408.12,0.48,-0.87095,9e-05,11.35025]
[1776597098749,41.25,75408.57,0.48,-0.87091,9e-05,11.35242]
[1776597103785,41.25,75410.18,0.48,-0.87077,9e-05,11.36142]
[1776597107813,41.24,75401.71,0.48,-0.87159,9e-05,11.31036]
[1776597109828,41.24,75396.19,0.48,-0.87211,9e-05,11.27725]
[1776597112855,41.24,75405.51,0.48,-0.87124,9e-05,11.33196]
[1776597113916,41.24,75406.08,0.48,-0.87119,9e-05,11.33505]
[1776597118952,41.24,75404.63,0.48,-0.87135,9e-05,11.32499]
[1776597122978,41.23,75397.14,0.48,-0.87208,9e-05,11.27963]
[1776597124991,41.23,75395.44,0.48,-0.87224,9e-05,11.26919]
[1776597130028,41.23,75397.85,0.48,-0.87203,9e-05,11.2825]
[1776597136074,41.23,75395.23,0.48,-0.87229,9e-05,11.26596]
[1776597139093,41.22,75400.6,0.48,-0.8718,9e-05,11.29722]
[1776597141107,41.22,75402.21,0.48,-0.87165,9e-05,11.30633]
[1776597146142,41.22,75403.17,0.48,-0.87157,9e-05,11.31131]
[1776597152185,41.22,75407.31,0.48,-0.87124,9e-05,11.3305]
[1776597157219,41.22,75401.96,0.48,-0.87176,9e-05,11.29775]
[1776597160241,41.22,75395.41,0.48,-0.87238,9e-05,11.25845]
[1776597165275,41.21,75397.95,0.48,-0.87216,9e-05,11.27275]
[1776597170310,41.21,75400.86,0.48,-0.8719,9e-05,11.28917]
[1776597174812,41.21,75416.11,0.48,-0.87047,9e-05,11.37849]
[1776597180380,41.2,75415.47,0.48,-0.87056,9e-05,11.37289]
[1776597183401,41.2,75408.0,0.48,-0.87127,9e-05,11.32831]
[1776597186422,41.2,75402.6,0.48,-0.87179,9e-05,11.29594]
[1776597191456,41.2,75400.48,0.48,-0.872,9e-05,11.28288]
[1776597194949,41.2,75412.13,0.48,-0.8709,9e-05,11.35157]
[1776597196493,41.2,75412.13,0.48,-0.87091,9e-05,11.35122]
[1776597201527,41.2,75410.55,0.48,-0.87107,9e-05,11.34092]
[1776597206563,41.19,75411.11,0.48,-0.87103,9e-05,11.34334]
[1776597211598,41.19,75411.94,0.48,-0.87102,9e-05,11.34249]
[1776597215089,41.19,75402.46,0.48,-0.87192,9e-05,11.28584]
[1776597216632,41.19,75402.71,0.48,-0.8719,9e-05,11.28715]
[1776597221668,41.19,75401.72,0.48,-0.872,9e-05,11.28095]
[1776597224690,41.19,75411.9,0.48,-0.87104,9e-05,11.34104]
[1776597230733,41.19,75411.92,0.48,-0.87105,9e-05,11.3404]
[1776597235765,41.18,75414.38,0.48,-0.87083,9e-05,11.35408]
[1776597240800,41.18,75413.89,0.48,-0.87091,9e-05,11.34928]
[1776597246843,41.17,75413.65,0.48,-0.87097,9e-05,11.3457]
[1776597251877,41.17,75413.29,0.48,-0.87103,9e-05,11.34186]
[1776597256912,41.16,75413.37,0.48,-0.87105,9e-05,11.34068]
[1776597259936,41.16,75419.87,0.48,-0.87045,0.0001,11.37827]
[1776597260942,41.16,75428.24,0.48,-0.86966,0.0001,11.42761]
[1776597261948,41.16,75429.17,0.48,-0.86957,0.0001,11.43285]
[1776597266985,41.15,75428.49,0.48,-0.86966,0.0001,11.42729]
[1776597270011,41.15,75439.15,0.48,-0.86866,0.0001,11.4897]
[1776597271013,41.15,75440.0,0.48,-0.86863,0.0001,11.48945]
[1776597275048,41.15,75447.44,0.48,-0.86793,0.0001,11.53249]
[1776597277059,41.14,75449.71,0.48,-0.86772,0.0001,11.54547]
[1776597282096,41.14,75450.0,0.48,-0.86772,0.0001,11.54566]
[1776597285117,41.12,75455.85,0.48,-0.86727,0.0001,11.57358]
[1776597290151,41.12,75457.31,0.48,-0.86716,0.0001,11.58044]
[1776597295190,41.11,75450.67,0.48,-0.86783,0.0001,11.53901]
[1776597299219,41.1,75456.88,0.48,-0.86731,0.0001,11.57158]
[1776597302285,41.07,75454.93,0.48,-0.86769,0.0001,11.54839]
[1776597303244,41.06,75453.16,0.48,-0.86792,0.0001,11.53448]
[1776597310292,40.98,75454.32,0.48,-0.86827,0.0001,11.51315]
[1776597315327,40.92,75452.78,0.48,-0.86875,0.0001,11.48422]
[1776597317342,40.91,75474.57,0.48,-0.8667,0.0001,11.61101]
[1776597318348,40.91,75472.95,0.48,-0.86685,0.0001,11.60137]
[1776597320362,40.91,75478.1,0.48,-0.86636,0.0001,11.63195]
[1776597321374,40.91,75489.46,0.48,-0.86525,0.0001,11.69998]
[1776597322377,40.91,75494.67,0.48,-0.86474,0.0001,11.73102]
[1776597324390,40.91,75496.4,0.48,-0.86457,0.0001,11.74102]
[1776597326404,40.91,75503.2,0.48,-0.86391,0.0001,11.78145]
[1776597330436,40.9,75509.98,0.48,-0.86327,0.0001,11.82066]
[1776597332452,40.89,75515.17,0.48,-0.86288,0.0001,11.84195]
[1776597335947,40.86,75525.08,0.48,-0.8621,0.0001,11.88928]
[1776597341517,40.81,75527.97,0.48,-0.86208,0.0001,11.8913]
[1776597346550,40.79,75526.21,0.48,-0.86238,0.0001,11.87297]
[1776597348565,40.77,75531.5,0.48,-0.86197,0.0001,11.89833]
[1776597353600,40.76,75529.56,0.48,-0.86224,0.0001,11.88207]
[1776597358634,40.75,75529.9,0.48,-0.86223,0.0001,11.88261]
[1776597361669,40.74,75537.06,0.48,-0.86158,0.0001,11.92188]
[1776597362663,40.73,75530.05,0.48,-0.86235,0.0001,11.87585]
[1776597363670,40.73,75527.9,0.48,-0.86257,0.0001,11.86254]
[1776597367698,40.73,75534.16,0.48,-0.86196,0.0001,11.89929]
[1776597368727,40.73,75533.48,0.48,-0.86203,0.0001,11.89484]
[1776597369711,40.73,75528.42,0.48,-0.86254,0.0001,11.86389]
[1776597370717,40.73,75521.58,0.48,-0.86323,0.0001,11.82219]
[1776597371727,40.73,75521.84,0.48,-0.86321,0.0001,11.82348]
[1776597374746,40.72,75513.66,0.48,-0.86404,0.0001,11.77322]
[1776597376233,40.72,75508.58,0.48,-0.86455,0.0001,11.74231]
[1776597378776,40.72,75499.76,0.48,-0.86543,0.0001,11.68848]
[1776597383810,40.72,75501.54,0.48,-0.86527,0.0001,11.69831]
[1776597388846,40.72,75502.08,0.48,-0.86523,0.0001,11.70046]
[1776597391867,40.71,75507.54,0.48,-0.86475,0.0001,11.72783]
[1776597393352,40.71,75510.83,0.48,-0.86443,0.0001,11.74744]
[1776597395903,40.71,75530.07,0.48,-0.86253,0.0001,11.8631]
[1776597396911,40.71,75534.78,0.48,-0.86206,0.0001,11.89129]
[1776597401945,40.71,75538.03,0.48,-0.86176,0.0001,11.90919]
[1776597404967,40.7,75547.89,0.48,-0.86079,0.0001,11.96781]
[1776597410002,40.68,75553.95,0.48,-0.86034,0.0001,11.99526]
[1776597412016,40.66,75565.04,0.48,-0.85928,0.0001,12.05854]
[1776597413492,40.66,75571.95,0.48,-0.85859,0.0001,12.09982]
[1776597415036,40.66,75575.55,0.48,-0.85822,0.0001,12.12162]
[1776597420073,40.65,75575.2,0.48,-0.85834,0.0001,12.11495]
[1776597422087,40.65,75568.48,0.48,-0.85904,0.0001,12.07314]
[1776597423092,40.65,75566.47,0.48,-0.85924,0.0001,12.06088]
[1776597428128,40.65,75569.29,0.48,-0.85896,0.0001,12.07784]
[1776597431149,40.65,75563.37,0.48,-0.85956,0.0001,12.04179]
[1776597436184,40.65,75561.96,0.48,-0.8597,0.0001,12.03339]
[1776597442227,40.65,75562.93,0.48,-0.8596,0.0001,12.03952]
[1776597447262,40.65,75564.9,0.48,-0.8594,0.0001,12.05162]
[1776597452297,40.65,75565.85,0.48,-0.85935,0.0001,12.05263]
[1776597457331,40.65,75567.36,0.48,-0.85919,0.0001,12.06197]
[1776597460355,40.65,75578.57,0.48,-0.85804,0.0001,12.13027]
[1776597461364,40.65,75580.29,0.48,-0.85787,0.0001,12.14076]
[1776597464386,40.65,75574.82,0.48,-0.85842,0.0001,12.10764]
[1776597468429,40.65,75583.68,0.48,-0.85751,0.0001,12.16161]
[1776597470432,40.65,75591.71,0.48,-0.85669,0.0001,12.21063]
[1776597471434,40.65,75591.61,0.48,-0.8567,0.0001,12.21006]
[1776597477478,40.65,75587.97,0.48,-0.85707,0.0001,12.18783]
[1776597482521,40.65,75574.3,0.48,-0.85848,0.0001,12.10441]
[1776597483523,40.65,75568.89,0.48,-0.85903,0.0001,12.07157]
[1776597485536,40.65,75563.86,0.48,-0.85954,0.0001,12.04114]
[1776597490570,40.65,75568.18,0.48,-0.8591,0.0001,12.06758]
[1776597495609,40.65,75569.12,0.48,-0.859,0.0001,12.07335]
[1776597496612,40.65,75576.81,0.48,-0.85821,0.0001,12.12012]
[1776597497620,40.65,75580.63,0.48,-0.85782,0.0001,12.14345]
[1776597500647,40.65,75574.2,0.48,-0.85848,0.0001,12.10421]
[1776597502661,40.65,75573.85,0.48,-0.85852,0.0001,12.10212]
[1776597507702,40.65,75577.86,0.48,-0.8581,0.0001,12.12666]
[1776597511729,40.65,75569.88,0.48,-0.85896,0.0001,12.07335]
[1776597513741,40.65,75555.73,0.48,-0.8604,0.0001,11.98749]
[1776597515751,40.65,75547.66,0.48,-0.86121,0.0001,11.93858]
[1776597516758,40.65,75539.91,0.48,-0.86199,0.0001,11.89154]
[1776597518773,40.65,75533.21,0.48,-0.86266,0.0001,11.85101]
[1776597520787,40.65,75525.55,0.48,-0.86343,0.0001,11.8046]
[1776597525823,40.65,75521.31,0.48,-0.86386,0.0001,11.77824]
[1776597530859,40.65,75519.22,0.48,-0.86409,0.0001,11.76481]
[1776597535893,40.65,75515.89,0.48,-0.86442,0.0001,11.74433]
[1776597540929,40.65,75512.35,0.48,-0.86478,0.0001,11.72267]
[1776597541936,40.65,75505.82,0.48,-0.86542,0.0001,11.68315]
[1776597542943,40.65,75507.85,0.48,-0.86522,0.0001,11.6955]
[1776597543949,40.65,75501.88,0.48,-0.86581,0.0001,11.6594]
[1776597546970,40.65,75501.38,0.48,-0.86586,0.0001,11.65646]
[1776597552006,40.65,75504.34,0.48,-0.86556,0.0001,11.67459]
[1776597557040,40.65,75503.29,0.48,-0.86566,0.0001,11.66851]
[1776597563082,40.65,75503.75,0.48,-0.86561,0.0001,11.67155]
[1776597570130,40.65,75504.73,0.48,-0.86552,0.0001,11.67749]
[1776597577180,40.65,75508.15,0.48,-0.86522,0.0001,11.69343]
[1776597580202,40.65,75499.4,0.48,-0.86608,0.0001,11.64072]
[1776597582217,40.65,75497.89,0.48,-0.86623,0.0001,11.63186]
[1776597587253,40.65,75494.96,0.48,-0.8665,0.0001,11.61485]
[1776597590275,40.65,75488.21,0.48,-0.86716,0.0001,11.57453]
[1776597591281,40.65,75477.11,0.48,-0.86824,0.0001,11.50758]
[1776597592289,40.65,75470.34,0.48,-0.8689,0.0001,11.46686]
[1776597593299,40.65,75468.61,0.48,-0.86907,0.0001,11.45654]
[1776597596317,40.65,75460.88,0.48,-0.86982,0.0001,11.41008]
[1776597600349,40.65,75456.91,0.48,-0.8702,0.0001,11.38644]
[1776597603370,40.65,75460.16,0.48,-0.86988,0.0001,11.40611]
[1776597608407,40.66,75455.79,0.48,-0.87029,0.0001,11.38032]
[1776597614908,40.66,75453.13,0.48,-0.87054,0.0001,11.36497]
[1776597616459,40.66,75428.7,0.48,-0.87287,0.0001,11.21864]
[1776597617472,40.66,75416.24,0.48,-0.87406,9e-05,11.14408]
[1776597618478,40.66,75415.83,0.48,-0.87409,9e-05,11.1419]
[1776597623532,40.66,75409.19,0.48,-0.87469,9e-05,11.10358]
[1776597624539,40.66,75403.77,0.48,-0.8752,9e-05,11.07149]
[1776597625547,40.66,75402.76,0.48,-0.87529,9e-05,11.06579]
[1776597630585,40.67,75407.62,0.48,-0.8748,9e-05,11.09665]
[1776597633601,40.67,75413.39,0.48,-0.87429,9e-05,11.12736]
[1776597638636,40.68,75414.89,0.48,-0.87412,9e-05,11.13801]
[1776597640661,40.68,75425.39,0.48,-0.87311,9e-05,11.20146]
[1776597641659,40.68,75431.85,0.48,-0.87249,0.0001,11.24038]
[1776597642666,40.68,75433.09,0.48,-0.87237,0.0001,11.24801]
[1776597644682,40.68,75441.17,0.48,-0.87159,0.0001,11.29679]
[1776597645687,40.68,75448.15,0.48,-0.87092,0.0001,11.33894]
[1776597646693,40.68,75453.35,0.48,-0.87042,0.0001,11.37037]
[1776597647702,40.68,75453.59,0.48,-0.87039,0.0001,11.37198]
[1776597652739,40.68,75455.52,0.48,-0.87019,0.0001,11.38429]
[1776597654753,40.68,75444.19,0.48,-0.87128,0.0001,11.31645]
[1776597655760,40.69,75443.99,0.48,-0.8713,0.0001,11.31535]
[1776597660795,40.69,75446.38,0.48,-0.87106,0.0001,11.3302]
[1776597665829,40.69,75446.13,0.48,-0.87108,0.0001,11.32913]
[1776597670865,40.69,75444.02,0.48,-0.87127,0.0001,11.31679]
[1776597672880,40.69,75450.11,0.48,-0.87068,0.0001,11.35357]
[1776597673886,40.69,75454.54,0.48,-0.87025,0.0001,11.38091]
[1776597676921,40.69,75466.16,0.48,-0.86911,0.0001,11.45147]
[1776597678936,40.7,75465.5,0.48,-0.86916,0.0001,11.44826]
[1776597682964,40.7,75470.6,0.48,-0.86865,0.0001,11.47995]
[1776597683974,40.7,75462.15,0.48,-0.86947,0.0001,11.42905]
[1776597684978,40.7,75456.77,0.48,-0.86999,0.0001,11.39693]
[1776597690016,40.7,75456.1,0.48,-0.87003,0.0001,11.39405]
[1776597694043,40.7,75446.91,0.48,-0.87095,0.0001,11.33477]
[1776597695050,40.7,75441.63,0.48,-0.87146,0.0001,11.30321]
[1776597698070,40.7,75448.29,0.48,-0.87081,0.0001,11.34331]
[1776597702099,40.7,75441.3,0.48,-0.87148,0.0001,11.30157]
[1776597705553,40.71,75448.16,0.48,-0.87082,0.0001,11.34288]
[1776597711161,40.71,75443.86,0.48,-0.87123,0.0001,11.31728]
[1776597716197,40.71,75442.1,0.48,-0.8714,0.0001,11.30694]
[1776597721232,40.71,75439.44,0.48,-0.87165,0.0001,11.29116]
[1776597727274,40.71,75439.31,0.48,-0.87166,0.0001,11.29064]
[1776597732308,40.71,75438.73,0.48,-0.87171,0.0001,11.28739]
[1776597738351,40.71,75438.35,0.48,-0.87174,0.0001,11.28537]
[1776597742378,40.71,75450.61,0.48,-0.87056,0.0001,11.35922]
[1776597743385,40.71,75456.57,0.48,-0.86998,0.0001,11.39518]
[1776597744392,40.71,75450.59,0.48,-0.87056,0.0001,11.35942]
[1776597746406,40.71,75445.93,0.48,-0.871,0.0001,11.33184]
[1776597747413,40.71,75437.2,0.48,-0.87183,0.0001,11.27949]
[1776597748420,40.71,75432.63,0.48,-0.87227,0.0001,11.25216]
[1776597753456,40.71,75422.46,0.48,-0.87328,9e-05,11.18679]
[1776597754462,40.71,75419.31,0.48,-0.87357,9e-05,11.16811]
[1776597757491,40.71,75415.45,0.48,-0.87393,9e-05,11.14563]
[1776597758491,40.72,75408.35,0.48,-0.87459,9e-05,11.10346]
[1776597759498,40.72,75402.98,0.48,-0.87509,9e-05,11.0717]
[1776597760504,40.72,75401.16,0.48,-0.87526,9e-05,11.06119]
[1776597765984,40.72,75403.94,0.48,-0.87496,9e-05,11.07996]
[1776597771583,40.73,75401.9,0.48,-0.87514,9e-05,11.06871]
[1776597773595,40.73,75396.01,0.48,-0.87569,9e-05,11.0339]
[1776597776060,40.73,75396.33,0.48,-0.87565,9e-05,11.0364]
[1776597781657,40.73,75393.34,0.48,-0.87591,9e-05,11.0196]
[1776597786691,40.74,75392.88,0.48,-0.8759,9e-05,11.02025]
[1776597790719,40.74,75398.27,0.48,-0.87538,9e-05,11.05326]
[1776597794755,40.74,75405.35,0.48,-0.8747,9e-05,11.09625]
[1776597795758,40.74,75403.71,0.48,-0.87485,9e-05,11.08662]
[1776597800793,40.75,75402.3,0.48,-0.87497,9e-05,11.07912]
[1776597805827,40.75,75405.7,0.48,-0.87464,9e-05,11.10028]
[1776597810863,40.75,75403.46,0.48,-0.87484,9e-05,11.08751]
[1776597815902,40.75,75410.83,0.48,-0.87419,9e-05,11.12643]
[1776597820938,40.75,75417.45,0.48,-0.87356,9e-05,11.16658]
[1776597825974,40.75,75425.15,0.48,-0.87282,9e-05,11.2131]
[1776597831009,40.75,75426.72,0.48,-0.87267,0.0001,11.22273]
[1776597833024,40.75,75433.93,0.48,-0.87198,0.0001,11.26586]
[1776597835038,40.75,75439.38,0.48,-0.87146,0.0001,11.29838]
[1776597840073,40.75,75437.22,0.48,-0.87167,0.0001,11.28514]
[1776597842087,40.75,75430.02,0.48,-0.87236,0.0001,11.24197]
[1776597846115,40.75,75434.56,0.48,-0.87193,0.0001,11.2689]
[1776597851150,40.75,75433.28,0.48,-0.87206,0.0001,11.2608]
[1776597856184,40.75,75430.36,0.48,-0.87235,0.0001,11.24295]
[1776597862237,40.75,75431.83,0.48,-0.87221,0.0001,11.25116]
[1776597864241,40.75,75441.18,0.48,-0.87133,0.0001,11.30682]
[1776597869277,40.75,75437.1,0.48,-0.87173,0.0001,11.28146]
[1776597876326,40.74,75436.05,0.48,-0.8719,0.0001,11.26887]
[1776597881360,40.74,75434.73,0.48,-0.87204,0.0001,11.25987]
[1776597886395,40.74,75431.62,0.48,-0.87236,0.0001,11.2402]
[1776597893884,40.73,75428.28,0.48,-0.8727,0.0001,11.21897]
[1776597899492,40.73,75427.11,0.48,-0.87283,0.0001,11.2109]
[1776597904528,40.73,75425.87,0.48,-0.87296,0.0001,11.20264]
[1776597909565,40.73,75425.28,0.48,-0.87302,9e-05,11.19845]
[1776597914025,40.72,75434.61,0.48,-0.87215,0.0001,11.25333]
[1776597914598,40.72,75434.61,0.48,-0.87215,0.0001,11.25315]
[1776597919632,40.72,75433.65,0.48,-0.87226,0.0001,11.24667]
[1776597924668,40.72,75434.14,0.48,-0.87222,0.0001,11.24888]
[1776597930711,40.72,75435.07,0.48,-0.87215,0.0001,11.2536]
[1776597935745,40.71,75438.51,0.48,-0.87188,0.0001,11.26861]
[1776597940779,40.71,75439.59,0.48,-0.87179,0.0001,11.27436]
[1776597945815,40.71,75440.4,0.48,-0.87172,0.0001,11.27855]
[1776597949842,40.71,75450.17,0.48,-0.87079,0.0001,11.33654]
[1776597951857,40.71,75452.29,0.48,-0.87059,0.0001,11.34884]
[1776597955884,40.7,75462.32,0.48,-0.86964,0.0001,11.4081]
[1776597956891,40.7,75465.56,0.48,-0.86933,0.0001,11.42726]
[1776597961927,40.7,75468.74,0.48,-0.86905,0.0001,11.44483]
[1776597964949,40.7,75462.81,0.48,-0.86964,0.0001,11.40834]
[1776597969983,40.69,75461.27,0.48,-0.86981,0.0001,11.39801]
[1776597973004,40.69,75455.53,0.48,-0.87037,0.0001,11.36294]
[1776597978040,40.69,75442.56,0.48,-0.87163,0.0001,11.28413]
[1776597979048,40.69,75438.5,0.48,-0.87203,0.0001,11.25949]
[1776597981076,40.69,75437.13,0.48,-0.87217,0.0001,11.25046]
[1776597986105,40.68,75434.46,0.48,-0.87245,0.0001,11.23322]
[1776597990134,40.68,75429.18,0.48,-0.87296,0.0001,11.2008]
[1776597994161,40.68,75422.31,0.48,-0.87367,9e-05,11.15415]
[1776597998191,40.68,75417.09,0.48,-0.87417,9e-05,11.12253]
[1776598001210,40.68,75408.66,0.48,-0.87497,9e-05,11.07205]
[1776598004235,40.68,75403.62,0.48,-0.87544,9e-05,11.04199]
[1776598007254,40.68,75410.85,0.48,-0.87476,9e-05,11.08512]
[1776598011281,40.68,75414.11,0.48,-0.87446,9e-05,11.10421]
[1776598015309,40.68,75404.82,0.48,-0.87534,9e-05,11.04842]
[1776598020346,40.68,75401.29,0.48,-0.87568,9e-05,11.02716]
[1776598025381,40.67,75393.18,0.48,-0.87646,9e-05,10.97755]
[1776598030415,40.67,75390.1,0.48,-0.87676,9e-05,10.95792]
[1776598035451,40.67,75390.53,0.48,-0.87674,9e-05,10.95929]
[1776598040487,40.66,75391.48,0.48,-0.87667,9e-05,10.96365]
[1776598043507,40.66,75400.7,0.48,-0.87583,9e-05,11.01769]
[1776598044936,40.66,75416.55,0.48,-0.87434,9e-05,11.11196]
[1776598045520,40.65,75416.55,0.48,-0.87442,9e-05,11.1073]
[1776598046532,40.63,75424.39,0.48,-0.87376,9e-05,11.14906]
[1776598047541,40.62,75430.91,0.48,-0.87319,0.0001,11.1851]
[1776598049550,40.61,75436.37,0.48,-0.87277,0.0001,11.21136]
[1776598055010,40.55,75434.36,0.48,-0.87334,0.0001,11.17422]
[1776598060628,40.52,75433.99,0.48,-0.87356,0.0001,11.16062]
[1776598065663,40.52,75431.33,0.48,-0.87384,0.0001,11.14311]
[1776598070697,40.51,75431.31,0.48,-0.87386,0.0001,11.14161]
[1776598075153,40.51,75425.95,0.48,-0.87438,9e-05,11.10858]
[1776598076742,40.51,75420.32,0.48,-0.87493,9e-05,11.07401]
[1776598077751,40.51,75416.54,0.48,-0.87529,9e-05,11.05102]
[1776598082785,40.5,75418.07,0.48,-0.87517,9e-05,11.05869]
[1776598087821,40.5,75420.8,0.48,-0.87494,9e-05,11.07343]
[1776598092857,40.49,75428.74,0.48,-0.87422,9e-05,11.1194]
[1776598097891,40.49,75425.37,0.48,-0.87457,9e-05,11.09729]
[1776598102928,40.48,75423.56,0.48,-0.87477,9e-05,11.0847]
[1776598111989,40.48,75421.69,0.48,-0.87503,9e-05,11.06572]
[1776598117023,40.47,75419.29,0.48,-0.87529,9e-05,11.0498]
[1776598119038,40.47,75408.59,0.48,-0.8763,9e-05,10.9851]
[1776598120044,40.47,75406.1,0.48,-0.87654,9e-05,10.96998]
[1776598125504,40.47,75403.47,0.48,-0.87681,9e-05,10.95307]
[1776598131122,40.46,75401.7,0.48,-0.87699,9e-05,10.94151]
[1776598136157,40.46,75401.35,0.48,-0.87704,9e-05,10.9384]
[1776598138173,40.46,75409.16,0.48,-0.87631,9e-05,10.9847]
[1776598139181,40.46,75409.5,0.48,-0.87628,9e-05,10.98646]
[1776598146232,40.45,75410.92,0.48,-0.87619,9e-05,10.9926]
[1776598155715,40.45,75410.07,0.48,-0.87631,9e-05,10.98479]
[1776598162342,40.44,75408.05,0.48,-0.87654,9e-05,10.97061]
[1776598169388,40.44,75406.87,0.48,-0.87668,9e-05,10.96148]
[1776598174425,40.43,75407.33,0.48,-0.8767,9e-05,10.95797]
[1776598185927,40.42,75407.28,0.48,-0.87676,9e-05,10.95475]
[1776598191548,40.42,75405.32,0.48,-0.87696,9e-05,10.94148]
[1776598196583,40.42,75406.41,0.48,-0.87688,9e-05,10.94678]
[1776598201618,40.41,75401.05,0.48,-0.8774,9e-05,10.91353]
[1776598207660,40.41,75400.69,0.48,-0.87746,9e-05,10.91014]
[1776598212695,40.41,75399.92,0.48,-0.87754,9e-05,10.90452]
[1776598217733,40.4,75398.37,0.48,-0.8777,9e-05,10.8943]
[1776598222765,40.4,75397.26,0.48,-0.87782,9e-05,10.88672]
[1776598227801,40.4,75396.24,0.48,-0.87793,9e-05,10.8797]
[1776598231828,40.4,75401.27,0.48,-0.87752,9e-05,10.90417]
[1776598236280,40.4,75417.43,0.48,-0.87601,9e-05,11.00029]
[1776598237872,40.39,75419.02,0.48,-0.87588,9e-05,11.00898]
[1776598239884,40.39,75427.17,0.48,-0.87512,9e-05,11.05723]
[1776598241898,40.39,75429.06,0.48,-0.87495,9e-05,11.06781]
[1776598246933,40.38,75427.56,0.48,-0.87513,9e-05,11.05685]
[1776598248948,40.38,75418.32,0.48,-0.87601,9e-05,11.00069]
[1776598249955,40.38,75418.42,0.48,-0.876,9e-05,11.00102]
[1776598250961,40.38,75409.95,0.48,-0.87681,9e-05,10.94996]
[1776598253985,40.38,75409.04,0.48,-0.8769,9e-05,10.94393]
[1776598259020,40.38,75405.64,0.48,-0.87724,9e-05,10.92255]
[1776598264061,40.37,75402.72,0.48,-0.87752,9e-05,10.90409]
[1776598269092,40.37,75406.26,0.48,-0.87721,9e-05,10.92432]
[1776598272110,40.37,75409.27,0.48,-0.87694,9e-05,10.94164]
[1776598275133,40.37,75419.14,0.48,-0.87602,9e-05,11.00006]
[1776598276569,40.37,75424.6,0.48,-0.87552,9e-05,11.03218]
[1776598278153,40.36,75430.78,0.48,-0.87494,9e-05,11.06898]
[1776598280166,40.36,75431.69,0.48,-0.87486,9e-05,11.07366]
[1776598285201,40.36,75431.26,0.48,-0.87493,9e-05,11.06919]
[1776598288224,40.35,75427.49,0.48,-0.87531,9e-05,11.04526]
[1776598293258,40.35,75432.73,0.48,-0.87488,9e-05,11.07041]
[1776598297298,40.35,75439.51,0.48,-0.87426,0.0001,11.10989]
[1776598302323,40.34,75442.55,0.48,-0.874,0.0001,11.12642]
[1776598307361,40.34,75451.22,0.48,-0.8732,0.0001,11.17675]
[1776598309370,40.33,75457.09,0.48,-0.87265,0.0001,11.21125]
[1776598312392,40.33,75463.4,0.48,-0.87206,0.0001,11.24859]
[1776598317426,40.33,75464.76,0.48,-0.87195,0.0001,11.25541]
[1776598322462,40.32,75465.78,0.48,-0.87187,0.0001,11.26019]
[1776598324475,40.32,75470.88,0.48,-0.87139,0.0001,11.29039]
[1776598329511,40.32,75472.91,0.48,-0.87121,0.0001,11.30176]
[1776598334545,40.32,75473.06,0.48,-0.8712,0.0001,11.30213]
[1776598338574,40.32,75478.64,0.48,-0.87067,0.0001,11.33537]
[1776598339580,40.31,75486.11,0.48,-0.86998,0.0001,11.37827]
[1776598344616,40.28,75488.77,0.48,-0.86993,0.0001,11.38207]
[1776598349652,40.27,75489.58,0.48,-0.8699,0.0001,11.38353]
[1776598354685,40.24,75492.51,0.48,-0.86985,0.0001,11.38525]
[1776598359720,40.23,75490.18,0.48,-0.87014,0.0001,11.36718]
[1776598364755,40.22,75489.3,0.48,-0.87025,0.0001,11.36053]
[1776598369791,40.22,75486.89,0.48,-0.8705,0.0001,11.34471]
[1776598374826,40.22,75493.97,0.48,-0.86983,0.0001,11.38646]
[1776598379861,40.21,75495.3,0.48,-0.86972,0.0001,11.39318]
[1776598386910,40.21,75492.35,0.48,-0.87004,0.0001,11.37342]
[1776598389931,40.21,75483.8,0.48,-0.87089,0.0001,11.32086]
[1776598391945,40.21,75489.15,0.48,-0.87037,0.0001,11.35293]
[1776598396981,40.2,75485.74,0.48,-0.87072,0.0001,11.33117]
[1776598402016,40.2,75485.52,0.48,-0.87076,0.0001,11.32892]
[1776598403462,40.2,75475.58,0.48,-0.87174,0.0001,11.26778]
[1776598406045,40.2,75468.21,0.48,-0.87246,0.0001,11.22242]
[1776598411080,40.19,75471.09,0.48,-0.87226,0.0001,11.23349]
[1776598416117,40.19,75477.53,0.48,-0.87166,0.0001,11.27098]
[1776598418133,40.19,75462.16,0.48,-0.87315,0.0001,11.17713]
[1776598419140,40.19,75459.0,0.48,-0.87346,0.0001,11.15778]
[1776598423602,40.18,75467.97,0.48,-0.87262,0.0001,11.21048]
[1776598425185,40.18,75469.65,0.48,-0.87247,0.0001,11.22019]
[1776598430221,40.17,75472.93,0.48,-0.87219,0.0001,11.23774]
[1776598435257,40.17,75474.0,0.48,-0.87211,0.0001,11.24258]
[1776598440289,40.17,75476.31,0.48,-0.87191,0.0001,11.25544]
[1776598445325,40.16,75465.25,0.48,-0.873,0.0001,11.18726]
[1776598446330,40.16,75462.83,0.48,-0.87323,0.0001,11.17246]
[1776598451369,40.16,75463.91,0.48,-0.87314,0.0001,11.17833]
[1776598456400,40.16,75463.49,0.48,-0.87319,0.0001,11.17486]
[1776598461441,40.15,75459.39,0.48,-0.87362,0.0001,11.14804]
[1776598466471,40.15,75459.3,0.48,-0.87366,0.0001,11.14592]
[1776598471506,40.14,75462.69,0.48,-0.8734,0.0001,11.15988]
[1776598477547,40.14,75459.4,0.48,-0.87375,0.0001,11.13806]
[1776598484022,40.13,75458.95,0.48,-0.87382,0.0001,11.13349]
[1776598490638,40.13,75458.95,0.48,-0.87386,0.0001,11.13135]
[1776598494092,40.13,75464.07,0.48,-0.87338,0.0001,11.1614]
[1776598503730,40.12,75466.0,0.48,-0.87325,0.0001,11.16985]
[1776598509771,40.11,75469.51,0.48,-0.87294,0.0001,11.1892]
[1776598514808,40.11,75465.1,0.48,-0.87339,0.0001,11.16091]
[1776598519843,40.1,75469.34,0.48,-0.873,0.0001,11.18523]
[1776598521856,40.1,75475.35,0.48,-0.87243,0.0001,11.22103]
[1776598528906,40.09,75475.25,0.48,-0.87249,0.0001,11.21776]
[1776598531928,40.09,75468.5,0.48,-0.8732,0.0001,11.1708]
[1776598536961,40.09,75468.28,0.48,-0.87325,0.0001,11.16791]
[1776598541996,40.08,75466.17,0.48,-0.87348,0.0001,11.15356]
[1776598547031,40.08,75466.88,0.48,-0.87344,0.0001,11.15631]
[1776598551059,40.08,75473.0,0.48,-0.87287,0.0001,11.19212]
[1776598556094,40.07,75475.33,0.48,-0.87267,0.0001,11.20431]
[1776598561131,40.07,75473.49,0.48,-0.87288,0.0001,11.19121]
[1776598566165,40.06,75472.97,0.48,-0.87296,0.0001,11.18618]
[1776598571200,40.06,75471.86,0.48,-0.8731,0.0001,11.17758]
[1776598574655,40.05,75481.97,0.48,-0.87215,0.0001,11.23745]
[1776598577242,40.05,75475.6,0.48,-0.87278,0.0001,11.19785]
[1776598582279,40.04,75474.93,0.48,-0.87288,0.0001,11.19183]
[1776598584733,40.04,75478.94,0.48,-0.87251,0.0001,11.21493]
[1776598590335,40.03,75481.85,0.48,-0.87226,0.0001,11.23043]
[1776598595371,40.03,75485.53,0.48,-0.87199,0.0001,11.24566]
[1776598596379,40.03,75490.87,0.48,-0.87148,0.0001,11.27769]
[1776598597385,40.03,75490.61,0.48,-0.87151,0.0001,11.27558]
[1776598603427,40.02,75489.96,0.48,-0.8716,0.0001,11.26989]
[1776598611483,40.01,75489.98,0.48,-0.87164,0.0001,11.26754]
[1776598618533,40.01,75485.7,0.48,-0.8721,0.0001,11.23891]
[1776598623569,40.0,75483.06,0.48,-0.87238,0.0001,11.22123]
[1776598628604,40.0,75483.98,0.48,-0.87232,0.0001,11.22507]
[1776598633639,39.99,75484.6,0.48,-0.87229,0.0001,11.22715]
[1776598639683,39.99,75482.56,0.48,-0.87252,0.0001,11.21275]
[1776598645157,39.98,75478.35,0.48,-0.87295,0.0001,11.18554]
[1776598650757,39.98,75477.05,0.48,-0.87311,0.0001,11.17578]
[1776598658814,39.97,75474.1,0.48,-0.87348,0.0001,11.15058]
[1776598663848,39.97,75474.8,0.48,-0.87343,0.0001,11.15337]
[1776598668883,39.96,75476.14,0.48,-0.87333,0.0001,11.16003]
[1776598675368,39.96,75479.75,0.48,-0.87301,0.0001,11.18021]
[1776598680967,39.95,75485.55,0.48,-0.8725,0.0001,11.2123]
[1776598686003,39.94,75488.36,0.48,-0.87227,0.0001,11.22676]
[1776598688017,39.94,75481.64,0.48,-0.87294,0.0001,11.18483]
[1776598695066,39.93,75479.48,0.48,-0.8732,0.0001,11.16871]
[1776598700101,39.93,75477.49,0.48,-0.87342,0.0001,11.15465]
[1776598705580,39.92,75477.6,0.48,-0.87344,0.0001,11.15347]
[1776598711178,39.92,75478.29,0.48,-0.87345,0.0001,11.1506]
[1776598713193,39.92,75491.59,0.48,-0.87218,0.0001,11.23087]
[1776598718227,39.91,75493.89,0.48,-0.87199,0.0001,11.24261]
[1776598723263,39.9,75489.96,0.48,-0.87241,0.0001,11.2164]
[1776598725723,39.9,75496.12,0.48,-0.87183,0.0001,11.25257]
[1776598731319,39.89,75497.4,0.48,-0.87175,0.0001,11.25791]
[1776598736354,39.89,75498.97,0.48,-0.87163,0.0001,11.26504]
[1776598741393,39.87,75497.08,0.48,-0.87193,0.0001,11.24638]
[1776598748439,39.86,75494.06,0.48,-0.87229,0.0001,11.22452]
[1776598753474,39.85,75491.64,0.48,-0.87256,0.0001,11.20736]
[1776598758510,39.85,75488.31,0.48,-0.87292,0.0001,11.18473]
[1776598763544,39.84,75487.82,0.48,-0.873,0.0001,11.17956]
[1776598768579,39.83,75494.63,0.48,-0.87238,0.0001,11.21905]
[1776598772608,39.83,75495.07,0.48,-0.87241,0.0001,11.2149]
[1776598777644,39.82,75498.71,0.48,-0.87209,0.0001,11.23479]
[1776598782689,39.82,75494.21,0.48,-0.87257,0.0001,11.20494]
[1776598787718,39.81,75498.95,0.48,-0.87215,0.0001,11.23123]
[1776598792753,39.8,75502.03,0.48,-0.87188,0.0001,11.2483]
[1776598798792,39.8,75495.57,0.48,-0.87256,0.0001,11.20593]
[1776598803829,39.79,75494.39,0.48,-0.8727,0.0001,11.19684]
[1776598810877,39.78,75494.37,0.48,-0.87275,0.0001,11.19417]
[1776598815912,39.78,75498.77,0.48,-0.87235,0.0001,11.21921]
[1776598820947,39.77,75499.51,0.48,-0.87231,0.0001,11.22177]
[1776598826989,39.77,75499.26,0.48,-0.87237,0.0001,11.21786]
[1776598832024,39.76,75497.8,0.48,-0.87259,0.0001,11.202]
[1776598839073,39.76,75497.98,0.48,-0.87262,0.0001,11.20036]
[1776598845120,39.75,75498.8,0.48,-0.87258,0.0001,11.20305]
[1776598851159,39.74,75495.83,0.48,-0.8729,0.0001,11.18269]
[1776598856643,39.74,75495.04,0.48,-0.87301,0.0001,11.17612]
[1776598862235,39.73,75496.3,0.48,-0.87292,0.0001,11.18179]
[1776598867270,39.73,75493.78,0.48,-0.87319,0.0001,11.16466]
[1776598872305,39.72,75492.72,0.48,-0.87332,0.0001,11.15649]
[1776598877340,39.72,75494.31,0.48,-0.8732,0.0001,11.16459]
[1776598882376,39.72,75498.03,0.48,-0.87286,0.0001,11.18567]
[1776598885397,39.71,75505.38,0.48,-0.87216,0.0001,11.22956]
[1776598891439,39.71,75501.91,0.48,-0.87259,0.0001,11.20092]
[1776598894460,39.7,75496.51,0.48,-0.87313,0.0001,11.16663]
[1776598899498,39.7,75492.54,0.48,-0.87355,0.0001,11.14037]
[1776598904534,39.69,75488.36,0.48,-0.87399,0.0001,11.11287]
[1776598909567,39.69,75491.23,0.48,-0.87374,0.0001,11.12852]
[1776598914607,39.68,75488.13,0.48,-0.87408,0.0001,11.10754]
[1776598919640,39.68,75484.75,0.48,-0.87444,0.0001,11.08482]
[1776598925680,39.67,75482.07,0.48,-0.87474,0.0001,11.06602]
[1776598930716,39.66,75479.46,0.48,-0.87502,0.0001,11.04813]
[1776598935751,39.66,75480.22,0.48,-0.87498,0.0001,11.05093]
[1776598942800,39.65,75481.96,0.48,-0.87485,0.0001,11.05906]
[1776598947836,39.65,75485.74,0.48,-0.87451,0.0001,11.08045]
[1776598952871,39.64,75488.42,0.48,-0.87433,0.0001,11.08991]
[1776598957904,39.64,75489.08,0.48,-0.87429,0.0001,11.09229]
[1776598962939,39.63,75486.93,0.48,-0.87453,0.0001,11.07747]
[1776598972002,39.63,75484.4,0.48,-0.87482,0.0001,11.05896]
[1776598977484,39.62,75479.39,0.48,-0.87533,0.0001,11.02664]
[1776598983079,39.62,75478.78,0.48,-0.87542,0.0001,11.02098]
[1776598988114,39.61,75477.9,0.48,-0.87554,0.0001,11.01396]
[1776598993151,39.61,75485.76,0.48,-0.8748,0.0001,11.06034]
[1776598998187,39.61,75484.85,0.48,-0.8749,0.0001,11.05399]
[1776599004227,39.6,75483.29,0.48,-0.87507,0.0001,11.04344]
[1776599009261,39.6,75481.6,0.48,-0.87525,0.0001,11.03222]
[1776599014296,39.6,75481.1,0.48,-0.87536,0.0001,11.02331]
[1776599019331,39.6,75480.84,0.48,-0.8754,0.0001,11.02077]
[1776599021345,39.59,75490.35,0.48,-0.87448,0.0001,11.07855]
[1776599022353,39.59,75497.03,0.48,-0.87384,0.0001,11.11921]
[1776599027388,39.59,75500.3,0.48,-0.87354,0.0001,11.13789]
[1776599032422,39.59,75504.29,0.48,-0.87318,0.0001,11.16097]
[1776599037934,39.58,75506.79,0.48,-0.87295,0.0001,11.17495]
[1776599045518,39.58,75506.79,0.48,-0.87299,0.0001,11.17279]
[1776599046522,39.58,75516.3,0.48,-0.87206,0.0001,11.23098]
[1776599051556,39.57,75521.71,0.48,-0.87155,0.0001,11.26277]
[1776599054579,39.57,75529.57,0.48,-0.87078,0.0001,11.31066]
[1776599059614,39.57,75533.48,0.48,-0.87041,0.0001,11.33418]
[1776599060620,39.57,75544.4,0.48,-0.86932,0.0001,11.40137]
[1776599062634,39.57,75554.66,0.48,-0.8683,0.0001,11.46422]
[1776599068144,39.56,75553.09,0.48,-0.86849,0.0001,11.4527]
[1776599071703,39.56,75543.75,0.48,-0.86949,0.0001,11.38915]
[1776599072710,39.56,75542.22,0.48,-0.86964,0.0001,11.37948]
[1776599078214,39.56,75542.85,0.48,-0.8696,0.0001,11.38225]
[1776599083787,39.55,75543.05,0.48,-0.86959,0.0001,11.38265]
[1776599088825,39.55,75542.44,0.48,-0.86967,0.0001,11.37815]
[1776599093857,39.55,75543.1,0.48,-0.86961,0.0001,11.38156]
[1776599098893,39.55,75543.99,0.48,-0.86953,0.0001,11.38642]
[1776599103928,39.55,75538.66,0.48,-0.87008,0.0001,11.35263]
[1776599104934,39.55,75529.51,0.48,-0.87099,0.0001,11.29583]
[1776599105942,39.54,75528.2,0.48,-0.87113,0.0001,11.28751]
[1776599110977,39.54,75527.0,0.48,-0.87126,0.0001,11.27899]
[1776599113997,39.54,75532.09,0.48,-0.87077,0.0001,11.30971]
[1776599118498,39.54,75537.2,0.48,-0.87029,0.0001,11.33984]
[1776599125078,39.53,75537.34,0.48,-0.8703,0.0001,11.33913]
[1776599130113,39.53,75534.29,0.48,-0.87062,0.0001,11.31919]
[1776599135149,39.53,75538.34,0.48,-0.87027,0.0001,11.3391]
[1776599137163,39.53,75545.57,0.48,-0.86955,0.0001,11.38363]
[1776599139177,39.53,75550.95,0.48,-0.86901,0.0001,11.41665]
[1776599144212,39.53,75551.86,0.48,-0.86893,0.0001,11.42161]
[1776599149249,39.52,75550.65,0.48,-0.86906,0.0001,11.41348]
[1776599154282,39.52,75546.22,0.48,-0.86952,0.0001,11.38509]
[1776599160324,39.52,75544.23,0.48,-0.86976,0.0001,11.37083]
[1776599169391,39.51,75544.96,0.48,-0.86973,0.0001,11.37244]
[1776599174422,39.5,75547.79,0.48,-0.86948,0.0001,11.38825]
[1776599179457,39.5,75546.94,0.48,-0.86958,0.0001,11.3821]
[1776599184494,39.5,75545.83,0.48,-0.86971,0.0001,11.37368]
[1776599189528,39.49,75550.99,0.48,-0.86922,0.0001,11.40415]
[1776599194561,39.49,75555.06,0.48,-0.86887,0.0001,11.42383]
[1776599195570,39.49,75561.89,0.48,-0.86818,0.0001,11.46597]
[1776599200604,39.49,75560.38,0.48,-0.86835,0.0001,11.45572]
[1776599203626,39.49,75554.04,0.48,-0.86899,0.0001,11.41607]
[1776599204635,39.49,75540.59,0.48,-0.87034,0.0001,11.33287]
[1776599205641,39.49,75532.64,0.48,-0.87113,0.0001,11.28356]
[1776599210678,39.49,75532.28,0.48,-0.87117,0.0001,11.28107]
[1776599215712,39.48,75529.4,0.48,-0.87147,0.0001,11.26254]
[1776599219203,39.48,75535.81,0.48,-0.87086,0.0001,11.30049]
[1776599221753,39.48,75541.97,0.48,-0.87025,0.0001,11.33817]
[1776599222760,39.48,75547.19,0.48,-0.86973,0.0001,11.37044]
[1776599227794,39.48,75548.87,0.48,-0.86957,0.0001,11.38073]
[1776599232829,39.48,75550.03,0.48,-0.86945,0.0001,11.38771]
[1776599237864,39.48,75547.69,0.48,-0.86969,0.0001,11.37305]
[1776599242899,39.48,75548.95,0.48,-0.86957,0.0001,11.38067]
[1776599247934,39.48,75548.27,0.48,-0.86964,0.0001,11.37616]
[1776599252969,39.48,75547.35,0.48,-0.86979,0.0001,11.36516]
[1776599259487,39.47,75548.5,0.48,-0.86968,0.0001,11.37167]
[1776599265053,39.47,75545.33,0.48,-0.87001,0.0001,11.35161]
[1776599270089,39.47,75544.63,0.48,-0.87008,0.0001,11.34697]
[1776599274120,39.47,75553.78,0.48,-0.86917,0.0001,11.40338]
[1776599275126,39.47,75560.01,0.48,-0.86854,0.0001,11.44184]
[1776599279627,39.47,75554.93,0.48,-0.86907,0.0001,11.40959]
[1776599283180,39.47,75545.52,0.48,-0.87002,0.0001,11.35092]
[1776599284192,39.47,75544.75,0.48,-0.8701,0.0001,11.34602]
[1776599289697,39.47,75545.84,0.48,-0.86999,0.0001,11.35245]
[1776599295265,39.46,75549.92,0.48,-0.86959,0.0001,11.37723]
[1776599298287,39.46,75556.46,0.48,-0.86894,0.0001,11.41736]
[1776599300302,39.46,75566.09,0.48,-0.86798,0.0001,11.47691]
[1776599301309,39.46,75568.87,0.48,-0.8677,0.0001,11.49369]
[1776599306343,39.46,75573.23,0.48,-0.86728,0.0001,11.51956]
[1776599311379,39.46,75574.06,0.48,-0.86727,0.0001,11.51849]
[1776599313393,39.45,75568.12,0.48,-0.86787,0.0001,11.4812]
[1776599317421,39.45,75572.93,0.48,-0.8674,0.0001,11.51022]
[1776599321449,39.45,75578.24,0.48,-0.86688,0.0001,11.54212]
[1776599326484,39.45,75580.77,0.48,-0.86665,0.0001,11.55645]
[1776599331519,39.44,75581.34,0.48,-0.86661,0.0001,11.55863]
[1776599336555,39.44,75582.88,0.48,-0.86648,0.0001,11.56684]
[1776599341590,39.43,75585.42,0.48,-0.86624,0.0001,11.58127]
[1776599346625,39.43,75587.82,0.48,-0.86602,0.0001,11.59479]
[1776599351660,39.43,75589.89,0.48,-0.86583,0.0001,11.60628]
[1776599356696,39.42,75591.04,0.48,-0.86574,0.0001,11.61203]
[1776599361731,39.42,75592.38,0.48,-0.86563,0.0001,11.61898]
[1776599366766,39.42,75591.62,0.48,-0.86573,0.0001,11.61294]
[1776599371801,39.41,75592.25,0.48,-0.86573,0.0001,11.61066]
[1776599377844,39.41,75591.86,0.48,-0.86579,0.0001,11.60681]
[1776599382879,39.41,75592.22,0.48,-0.86577,0.0001,11.60792]
[1776599388921,39.4,75592.03,0.48,-0.86582,0.0001,11.6054]
[1776599394963,39.4,75591.21,0.48,-0.86592,0.0001,11.59899]
[1776599400472,39.39,75591.06,0.48,-0.86596,0.0001,11.59676]
[1776599407049,39.39,75593.42,0.48,-0.86574,0.0001,11.61011]
[1776599412084,39.39,75593.3,0.48,-0.86577,0.0001,11.60824]
[1776599417119,39.39,75595.4,0.48,-0.86558,0.0001,11.62021]
[1776599422154,39.38,75595.81,0.48,-0.86555,0.0001,11.62162]
[1776599427190,39.38,75594.4,0.48,-0.86572,0.0001,11.61176]
[1776599432225,39.38,75594.67,0.48,-0.86575,0.0001,11.60748]
[1776599437259,39.37,75595.39,0.48,-0.86569,0.0001,11.61094]
[1776599443302,39.37,75596.72,0.48,-0.86558,0.0001,11.618]
[1776599447331,39.37,75610.63,0.48,-0.86416,0.0001,11.70397]
[1776599448336,39.37,75617.53,0.48,-0.86345,0.0001,11.74698]
[1776599449344,39.37,75618.2,0.48,-0.86338,0.0001,11.75102]
[1776599454379,39.37,75613.92,0.48,-0.86384,0.0001,11.72347]
[1776599459413,39.36,75617.72,0.48,-0.86347,0.0001,11.74589]
[1776599464448,39.36,75619.66,0.48,-0.8633,0.0001,11.75597]
[1776599468500,39.35,75611.1,0.48,-0.86422,0.0001,11.70085]
[1776599469490,39.35,75604.21,0.48,-0.86493,0.0001,11.65754]
[1776599474524,39.35,75602.97,0.48,-0.86508,0.0001,11.64842]
[1776599479561,39.34,75611.34,0.48,-0.86425,0.0001,11.6992]
[1776599482583,39.34,75619.75,0.48,-0.86339,0.0001,11.75067]
[1776599483589,39.34,75629.2,0.48,-0.86242,0.0001,11.80929]
[1776599485603,39.34,75636.05,0.48,-0.86171,0.0001,11.85209]
[1776599489630,39.34,75639.65,0.48,-0.86134,0.0001,11.87407]
[1776599494665,39.34,75638.21,0.48,-0.86155,0.0001,11.85946]
[1776599499701,39.32,75636.94,0.48,-0.86177,0.0001,11.84625]
[1776599500708,39.32,75631.79,0.48,-0.86231,0.0001,11.81368]
[1776599503729,39.32,75621.6,0.48,-0.86339,0.0001,11.7491]
[1776599507757,39.31,75607.25,0.48,-0.86489,0.0001,11.65819]
[1776599514806,39.31,75603.84,0.48,-0.86528,0.0001,11.63476]
[1776599521857,39.3,75602.57,0.48,-0.86544,0.0001,11.62498]
[1776599526893,39.3,75603.43,0.48,-0.86537,0.0001,11.62902]
[1776599530920,39.3,75598.23,0.48,-0.86592,0.0001,11.59558]
[1776599533941,39.3,75588.32,0.48,-0.86695,0.0001,11.53314]
[1776599538979,39.29,75584.76,0.48,-0.86732,0.0001,11.51019]
[1776599543007,39.29,75575.34,0.48,-0.86829,0.0001,11.45077]
[1776599545025,39.29,75568.46,0.48,-0.86899,0.0001,11.40786]
[1776599550061,39.29,75566.59,0.48,-0.86918,0.0001,11.39605]
[1776599555096,39.29,75566.27,0.48,-0.86926,0.0001,11.38885]
[1776599560130,39.29,75562.99,0.48,-0.8696,0.0001,11.36822]
[1776599566172,39.29,75560.87,0.48,-0.86981,0.0001,11.35475]
[1776599571673,39.29,75559.68,0.48,-0.86994,0.0001,11.34701]
[1776599577249,39.29,75558.8,0.48,-0.87004,0.0001,11.34097]
[1776599582284,39.28,75557.69,0.48,-0.87017,0.0001,11.33271]
[1776599588326,39.28,75557.2,0.48,-0.87023,0.0001,11.32932]
[1776599593361,39.28,75555.33,0.48,-0.8704,0.0001,11.31866]
[1776599596382,39.29,75564.76,0.48,-0.86944,0.0001,11.37799]
[1776599597392,39.29,75561.04,0.48,-0.86981,0.0001,11.3551]
[1776599604438,39.29,75564.12,0.48,-0.86948,0.0001,11.3753]
[1776599607459,39.29,75569.13,0.48,-0.86897,0.0001,11.40681]
[1776599614508,39.29,75569.89,0.48,-0.86893,0.0001,11.40741]
[1776599617530,39.29,75563.96,0.48,-0.86952,0.0001,11.3709]
[1776599623571,39.3,75561.8,0.48,-0.86971,0.0001,11.35876]
[1776599628607,39.3,75566.32,0.48,-0.86925,0.0001,11.38763]
[1776599630623,39.3,75573.35,0.48,-0.86853,0.0001,11.4318]
[1776599632093,39.3,75592.01,0.48,-0.86663,0.0001,11.54838]
[1776599633641,39.3,75598.57,0.48,-0.86595,0.0001,11.58988]
[1776599636663,39.31,75606.95,0.48,-0.86507,0.0001,11.64338]
[1776599637669,39.31,75614.2,0.48,-0.86431,0.0001,11.68904]
[1776599640692,39.31,75626.9,0.48,-0.86298,0.0001,11.76941]
[1776599642706,39.31,75613.26,0.48,-0.86438,0.0001,11.68478]
[1776599646734,39.32,75607.45,0.48,-0.86495,0.0001,11.65016]
[1776599651769,39.32,75605.56,0.48,-0.86511,0.0001,11.64069]
[1776599654791,39.33,75616.2,0.48,-0.86399,0.0001,11.70848]
[1776599655797,39.33,75622.92,0.48,-0.86329,0.0001,11.75087]
[1776599656805,39.33,75628.95,0.48,-0.86265,0.0001,11.78892]
[1776599661840,39.33,75637.66,0.48,-0.86172,0.0001,11.84489]
[1776599666875,39.34,75640.77,0.48,-0.86137,0.0001,11.86598]
[1776599670906,39.34,75657.91,0.48,-0.85953,0.00011,11.97521]
[1776599671911,39.34,75667.59,0.48,-0.85855,0.00011,12.03136]
[1776599672916,39.34,75661.75,0.48,-0.85916,0.00011,11.99514]
[1776599677952,39.35,75647.55,0.48,-0.86062,0.00011,11.90813]
[1776599679970,39.35,75640.01,0.48,-0.8614,0.0001,11.86154]
[1776599682987,39.35,75633.7,0.48,-0.86204,0.0001,11.8231]
[1776599687018,39.36,75638.77,0.48,-0.86149,0.0001,11.8564]
[1776599689029,39.36,75646.53,0.48,-0.86066,0.00011,11.906]
[1776599694064,39.37,75649.85,0.48,-0.86026,0.00011,11.9293]
[1776599699102,39.37,75644.56,0.48,-0.86078,0.0001,11.89868]
[1776599701115,39.38,75639.11,0.48,-0.86133,0.0001,11.86571]
[1776599706152,39.39,75643.47,0.48,-0.86083,0.0001,11.89572]
[1776599711187,39.39,75644.76,0.48,-0.86064,0.0001,11.90645]
[1776599714207,39.4,75636.37,0.48,-0.86149,0.0001,11.85565]
[1776599719242,39.41,75633.64,0.48,-0.86173,0.0001,11.84162]
[1776599722727,39.41,75624.33,0.48,-0.86266,0.0001,11.78543]
[1776599727304,39.42,75608.41,0.48,-0.86428,0.0001,11.68804]
[1776599729315,39.42,75603.54,0.48,-0.86476,0.0001,11.65878]
[1776599734347,39.43,75601.42,0.48,-0.86498,0.0001,11.64343]
[1776599739383,39.43,75602.34,0.48,-0.86483,0.0001,11.65203]
[1776599744418,39.44,75604.43,0.48,-0.86457,0.0001,11.66773]
[1776599750459,39.45,75603.67,0.48,-0.8646,0.0001,11.66595]
[1776599755494,39.46,75604.72,0.48,-0.86445,0.0001,11.67498]
[1776599761536,39.46,75607.94,0.48,-0.86407,0.0001,11.69778]
[1776599766572,39.47,75611.04,0.48,-0.86372,0.0001,11.71924]
[1776599771607,39.48,75611.83,0.48,-0.8636,0.0001,11.72625]
[1776599776641,39.48,75609.35,0.48,-0.86382,0.0001,11.71286]
[1776599777648,39.48,75615.51,0.48,-0.86317,0.0001,11.7519]
[1776599779663,39.49,75623.52,0.48,-0.86232,0.0001,11.80303]
[1776599783147,39.49,75627.77,0.48,-0.86184,0.0001,11.83202]
[1776599786711,39.5,75634.24,0.48,-0.86113,0.0001,11.87437]
[1776599787724,39.5,75636.16,0.48,-0.86091,0.0001,11.88739]
[1776599791749,39.51,75641.88,0.48,-0.86033,0.0001,11.91994]
[1776599796783,39.51,75647.06,0.48,-0.85975,0.00011,11.95433]
[1776599801819,39.52,75651.26,0.48,-0.85925,0.00011,11.98389]
[1776599806853,39.53,75645.49,0.48,-0.8598,0.00011,11.95118]
[1776599812899,39.54,75642.78,0.48,-0.86004,0.0001,11.93658]
[1776599817933,39.54,75645.47,0.48,-0.85973,0.00011,11.95524]
[1776599823977,39.55,75645.67,0.48,-0.85967,0.00011,11.95852]
[1776599829011,39.55,75643.5,0.48,-0.85987,0.0001,11.94675]
[1776599834047,39.56,75644.41,0.48,-0.85974,0.00011,11.95416]
[1776599839084,39.56,75646.27,0.48,-0.85952,0.00011,11.96743]
[1776599845124,39.57,75648.43,0.48,-0.85926,0.00011,11.98275]
[1776599853641,39.57,75648.41,0.48,-0.85927,0.00011,11.98004]
[1776599859222,39.58,75650.42,0.48,-0.85903,0.00011,11.99429]
[1776599864257,39.58,75647.89,0.48,-0.85927,0.00011,11.98]
[1776599868285,39.59,75642.63,0.48,-0.8598,0.0001,11.94848]
[1776599870299,39.59,75624.9,0.48,-0.86164,0.0001,11.8387]
[1776599871312,39.59,75614.52,0.48,-0.86271,0.0001,11.77448]
[1776599876342,39.59,75612.04,0.48,-0.86293,0.0001,11.7609]
[1776599881377,39.6,75606.62,0.48,-0.86346,0.0001,11.72918]
[1776599888427,39.61,75607.71,0.48,-0.8633,0.0001,11.73883]
[1776599893926,39.61,75609.12,0.48,-0.86311,0.0001,11.75]
[1776599899504,39.62,75611.06,0.48,-0.86288,0.0001,11.76415]
[1776599901518,39.62,75617.13,0.48,-0.86224,0.0001,11.8026]
[1776599906552,39.63,75623.86,0.48,-0.86151,0.0001,11.846]
[1776599910579,39.63,75630.26,0.48,-0.86081,0.0001,11.88786]
[1776599914069,39.64,75638.48,0.48,-0.85996,0.0001,11.9359]
[1776599919674,39.64,75638.11,0.48,-0.85997,0.0001,11.93566]
[1776599922694,39.65,75643.42,0.48,-0.85939,0.00011,11.96998]
[1776599927730,39.65,75644.31,0.48,-0.85926,0.00011,11.97738]
[1776599932764,39.66,75644.29,0.48,-0.85924,0.00011,11.97885]
[1776599935785,39.66,75635.41,0.48,-0.86015,0.0001,11.92459]
[1776599936792,39.66,75636.3,0.48,-0.86005,0.0001,11.93052]
[1776599941834,39.66,75635.21,0.48,-0.86013,0.0001,11.92566]
[1776599946863,39.67,75637.28,0.48,-0.85988,0.0001,11.94042]
[1776599951902,39.68,75637.95,0.48,-0.85978,0.0001,11.9467]
[1776599956933,39.68,75638.61,0.48,-0.85968,0.0001,11.95244]
[1776599961967,39.68,75639.08,0.48,-0.8596,0.0001,11.95686]
[1776599967002,39.69,75636.29,0.48,-0.85987,0.0001,11.94096]
[1776599972037,39.69,75635.24,0.48,-0.86,0.0001,11.93095]
[1776599977073,39.7,75635.41,0.48,-0.85996,0.0001,11.93345]
[1776599982107,39.7,75636.87,0.48,-0.85978,0.0001,11.94388]
[1776599987143,39.7,75638.86,0.48,-0.85955,0.0001,11.95752]
[1776599993184,39.71,75636.48,0.48,-0.85978,0.0001,11.94419]
[1776599998219,39.71,75634.81,0.48,-0.85993,0.0001,11.93508]
[1776600002249,39.71,75640.17,0.48,-0.85935,0.0001,11.9694]
[1776600003254,39.72,75646.89,0.48,-0.85864,0.00011,12.01135]
[1776600008290,39.72,75649.12,0.48,-0.85839,0.00011,12.02604]
[1776600013326,39.72,75645.4,0.48,-0.85877,0.00011,12.00384]
[1776600015348,39.72,75639.78,0.48,-0.85935,0.0001,11.96942]
[1776600020373,39.73,75640.5,0.48,-0.85925,0.0001,11.9752]
[1776600025408,39.73,75637.25,0.48,-0.85957,0.0001,11.95636]
[1776600030444,39.73,75638.55,0.48,-0.85941,0.0001,11.96585]
[1776600035482,39.74,75628.13,0.48,-0.86052,0.0001,11.89771]
[1776600040515,39.74,75614.1,0.48,-0.86194,0.0001,11.81247]
[1776600041522,39.74,75605.46,0.48,-0.86283,0.0001,11.75949]
[1776600044544,39.75,75612.33,0.48,-0.86209,0.0001,11.80366]
[1776600045551,39.75,75618.63,0.48,-0.86143,0.0001,11.84315]
[1776600050587,39.75,75621.71,0.48,-0.86107,0.0001,11.86433]
[1776600052599,39.76,75615.19,0.48,-0.86174,0.0001,11.8248]
[1776600055626,39.76,75610.58,0.48,-0.86219,0.0001,11.79773]
[1776600060657,39.77,75613.5,0.48,-0.86184,0.0001,11.8182]
[1776600062669,39.77,75620.68,0.48,-0.86108,0.0001,11.86355]
[1776600067703,39.78,75619.41,0.48,-0.86118,0.0001,11.85762]
[1776600072738,39.78,75618.91,0.48,-0.8612,0.0001,11.85654]
[1776600077774,39.79,75619.96,0.48,-0.86106,0.0001,11.86498]
[1776600080795,39.79,75613.68,0.48,-0.86169,0.0001,11.82725]
[1776600081806,39.79,75612.94,0.48,-0.86176,0.0001,11.82311]
[1776600086837,39.8,75609.48,0.48,-0.86208,0.0001,11.80405]
[1776600091873,39.8,75604.42,0.48,-0.8626,0.0001,11.77021]
[1776600096908,39.81,75602.53,0.48,-0.86276,0.0001,11.76102]
[1776600105415,39.82,75603.39,0.48,-0.86259,0.0001,11.77071]
[1776600107984,39.83,75609.79,0.48,-0.86191,0.0001,11.81125]
[1776600109998,39.83,75613.47,0.48,-0.86152,0.0001,11.83486]
[1776600112015,39.83,75622.23,0.48,-0.8606,0.0001,11.88987]
[1776600118055,39.84,75625.86,0.48,-0.86018,0.0001,11.91443]
[1776600121075,39.84,75616.85,0.48,-0.8611,0.0001,11.85976]
[1776600126113,39.85,75617.76,0.48,-0.86096,0.0001,11.86791]
[1776600128129,39.85,75611.11,0.48,-0.86164,0.0001,11.82767]
[1776600133160,39.86,75612.61,0.48,-0.86144,0.0001,11.83924]
[1776600138198,39.86,75617.23,0.48,-0.86093,0.0001,11.86989]
[1776600143230,39.87,75620.16,0.48,-0.86059,0.0001,11.88997]
[1776600145695,39.87,75638.3,0.48,-0.85868,0.0001,12.00301]
[1776600146251,39.87,75638.3,0.48,-0.85868,0.0001,12.00347]
[1776600151287,39.87,75630.37,0.48,-0.85953,0.0001,11.95088]
[1776600157329,39.88,75630.59,0.48,-0.85947,0.0001,11.95441]
[1776600160353,39.88,75639.06,0.48,-0.85856,0.0001,12.00807]
[1776600161358,39.88,75644.54,0.48,-0.85797,0.00011,12.04246]
[1776600163371,39.89,75652.28,0.48,-0.85714,0.00011,12.09132]
[1776600164378,39.89,75665.45,0.48,-0.85574,0.00011,12.17349]
[1776600169413,39.9,75666.82,0.48,-0.85555,0.00011,12.18444]
[1776600172436,39.9,75673.55,0.48,-0.85481,0.00011,12.22754]
[1776600173441,39.9,75667.53,0.48,-0.85544,0.00011,12.19063]
[1776600177472,39.91,75674.23,0.48,-0.8547,0.00011,12.23395]
[1776600178476,39.91,75679.89,0.48,-0.85409,0.00011,12.26939]
[1776600182504,39.91,75670.47,0.48,-0.85507,0.00011,12.21221]
[1776600183511,39.91,75662.44,0.48,-0.85592,0.00011,12.16284]
[1776600188547,39.92,75661.18,0.48,-0.85601,0.00011,12.15718]
[1776600193583,39.92,75662.18,0.48,-0.85587,0.00011,12.16529]
[1776600198617,39.93,75658.95,0.48,-0.85618,0.00011,12.14724]
[1776600200637,39.93,75652.56,0.48,-0.85684,0.00011,12.10846]
[1776600204660,39.94,75645.85,0.48,-0.85752,0.00011,12.06871]
[1776600205667,39.94,75640.17,0.48,-0.85811,0.0001,12.03408]
[1776600208688,39.94,75635.02,0.48,-0.85862,0.0001,12.00388]
[1776600210702,39.94,75628.86,0.48,-0.85925,0.0001,11.96654]
[1776600213723,39.95,75622.51,0.48,-0.85994,0.0001,11.9236]
[1776600220771,39.96,75622.11,0.48,-0.85992,0.0001,11.9243]
[1776600227823,39.97,75625.73,0.48,-0.8595,0.0001,11.94965]
[1776600233319,39.97,75628.91,0.48,-0.85912,0.0001,11.97169]
[1776600238898,39.98,75621.86,0.48,-0.85983,0.0001,11.9299]
[1776600243389,39.98,75627.01,0.48,-0.85926,0.0001,11.96343]
[1776600244941,39.98,75634.47,0.48,-0.85848,0.0001,12.0098]
[1776600245955,39.98,75635.32,0.48,-0.85838,0.0001,12.01543]
[1776600246957,39.99,75644.86,0.48,-0.85737,0.00011,12.07501]
[1776600247963,39.99,75644.93,0.48,-0.85735,0.00011,12.07597]
[1776600253459,39.99,75646.73,0.48,-0.85712,0.00011,12.08937]
[1776600257031,40.0,75640.06,0.48,-0.8578,0.0001,12.04935]
[1776600262087,40.0,75642.5,0.48,-0.8575,0.00011,12.06718]
[1776600267101,40.01,75640.52,0.48,-0.85765,0.00011,12.05791]
[1776600272137,40.02,75639.66,0.48,-0.85776,0.0001,12.04966]
[1776600277171,40.03,75636.89,0.48,-0.858,0.0001,12.03525]
[1776600282207,40.03,75635.78,0.48,-0.85809,0.0001,12.0297]
[1776600286234,40.03,75644.9,0.48,-0.85711,0.00011,12.08762]
[1776600287247,40.04,75649.36,0.48,-0.85663,0.00011,12.1155]
[1776600292277,40.04,75650.88,0.48,-0.85645,0.00011,12.12637]
[1776600293741,40.04,75658.33,0.48,-0.85565,0.00011,12.17298]
[1776600295302,40.04,75658.76,0.48,-0.85559,0.00011,12.17636]
[1776600299350,40.05,75665.53,0.48,-0.85485,0.00011,12.21956]
[1776600300338,40.05,75677.21,0.48,-0.8536,0.00011,12.2922]
[1776600301345,40.05,75677.8,0.48,-0.85352,0.00011,12.29639]
[1776600303810,40.05,75668.36,0.48,-0.85452,0.00011,12.23856]
[1776600309402,40.06,75671.78,0.48,-0.85412,0.00011,12.26162]
[1776600313882,40.06,75663.06,0.48,-0.85503,0.00011,12.20887]
[1776600315443,40.06,75655.06,0.48,-0.85586,0.00011,12.16016]
[1776600316451,40.06,75648.14,0.48,-0.85659,0.00011,12.11787]
[1776600319473,40.07,75642.66,0.48,-0.85714,0.00011,12.08548]
[1776600324508,40.07,75641.5,0.48,-0.85722,0.00011,12.08082]
[1776600329543,40.08,75641.61,0.48,-0.85716,0.00011,12.08398]
[1776600334579,40.09,75642.0,0.48,-0.85713,0.00011,12.08382]
[1776600337600,40.09,75657.87,0.48,-0.85543,0.00011,12.18302]
[1776600338608,40.09,75666.15,0.48,-0.85454,0.00011,12.23457]
[1776600343644,40.11,75669.55,0.48,-0.85408,0.00011,12.26115]
[1776600347672,40.15,75682.86,0.48,-0.85242,0.00011,12.35705]
[1776600352706,40.17,75677.42,0.48,-0.85287,0.00011,12.33047]
[1776600353713,40.17,75669.4,0.48,-0.85373,0.00011,12.28129]
[1776600355727,40.17,75658.89,0.48,-0.85483,0.00011,12.21692]
[1776600356734,40.17,75653.02,0.48,-0.85545,0.00011,12.18104]
[1776600359755,40.17,75660.47,0.48,-0.85465,0.00011,12.22783]
[1776600364798,40.18,75655.46,0.48,-0.85516,0.00011,12.19816]
[1776600369832,40.18,75651.72,0.48,-0.85553,0.00011,12.17656]
[1776600374865,40.19,75644.72,0.48,-0.85623,0.00011,12.13511]
[1776600379900,40.19,75644.16,0.48,-0.85626,0.00011,12.13339]
[1776600383926,40.2,75633.37,0.48,-0.85737,0.0001,12.06851]
[1776600388964,40.2,75630.05,0.48,-0.85768,0.0001,12.05028]
[1776600394449,40.21,75627.32,0.48,-0.85796,0.0001,12.03133]
[1776600400039,40.22,75631.36,0.48,-0.8575,0.0001,12.05847]
[1776600407089,40.23,75633.46,0.48,-0.85722,0.0001,12.07454]
[1776600412124,40.23,75637.85,0.48,-0.85673,0.0001,12.10369]
[1776600413130,40.23,75631.46,0.48,-0.85739,0.0001,12.06462]
[1776600414589,40.23,75626.04,0.48,-0.85795,0.0001,12.0319]
[1776600416152,40.23,75635.68,0.48,-0.85693,0.0001,12.09152]
[1776600417160,40.24,75636.87,0.48,-0.8568,0.0001,12.09911]
[1776600422195,40.24,75640.14,0.48,-0.85642,0.00011,12.12138]
[1776600423202,40.24,75634.94,0.48,-0.85696,0.0001,12.08985]
[1776600424660,40.25,75634.87,0.48,-0.85695,0.0001,12.09038]
[1776600430251,40.25,75634.94,0.48,-0.8569,0.0001,12.09322]
[1776600433272,40.26,75628.39,0.48,-0.85756,0.0001,12.0545]
[1776600438307,40.26,75626.88,0.48,-0.85768,0.0001,12.04758]
[1776600443342,40.27,75621.37,0.48,-0.85823,0.0001,12.01475]
[1776600449385,40.27,75620.49,0.48,-0.8583,0.0001,12.01073]
[1776600453413,40.27,75626.47,0.48,-0.85771,0.0001,12.04334]
[1776600458449,40.28,75629.13,0.48,-0.8574,0.0001,12.06142]
[1776600463486,40.28,75634.25,0.48,-0.85683,0.0001,12.09506]
[1776600468518,40.29,75636.96,0.48,-0.85652,0.0001,12.11303]
[1776600470535,40.29,75645.38,0.48,-0.85562,0.00011,12.16533]
[1776600472548,40.29,75650.75,0.48,-0.85505,0.00011,12.19901]
[1776600477582,40.3,75643.47,0.48,-0.85578,0.00011,12.15597]
[1776600482617,40.3,75648.88,0.48,-0.85518,0.00011,12.19115]
[1776600487652,40.31,75646.29,0.48,-0.85542,0.00011,12.17711]
[1776600492688,40.31,75650.08,0.48,-0.85499,0.00011,12.2022]
[1776600497722,40.32,75652.27,0.48,-0.85473,0.00011,12.21731]
[1776600499737,40.32,75660.51,0.48,-0.85384,0.00011,12.26849]
[1776600503766,40.32,75666.23,0.48,-0.85322,0.00011,12.30454]
[1776600508801,40.32,75664.71,0.48,-0.85337,0.00011,12.29601]
[1776600512828,40.33,75659.6,0.48,-0.85394,0.00011,12.26045]
[1776600517865,40.33,75672.95,0.48,-0.8525,0.00011,12.34356]
[1776600518871,40.33,75678.44,0.48,-0.85191,0.00011,12.37759]
[1776600523906,40.33,75686.99,0.48,-0.85097,0.00011,12.43136]
[1776600524912,40.33,75698.37,0.48,-0.84974,0.00011,12.50171]
[1776600529952,40.34,75698.09,0.48,-0.84975,0.00011,12.50144]
[1776600532971,40.34,75690.45,0.48,-0.85055,0.00011,12.4553]
[1776600538009,40.35,75684.81,0.48,-0.85113,0.00011,12.42208]
[1776600540027,40.35,75692.14,0.48,-0.85033,0.00011,12.46787]
[1776600544047,40.35,75684.28,0.48,-0.85115,0.00011,12.42081]
[1776600547069,40.35,75675.71,0.48,-0.85206,0.00011,12.36909]
[1776600549083,40.36,75669.42,0.48,-0.85272,0.00011,12.33091]
[1776600554117,40.36,75666.65,0.48,-0.853,0.00011,12.31478]
[1776600559154,40.36,75666.64,0.48,-0.853,0.00011,12.31491]
[1776600565660,40.36,75666.35,0.48,-0.85302,0.00011,12.31325]
[1776600571240,40.36,75674.02,0.48,-0.85225,0.00011,12.35541]
[1776600576277,40.36,75674.17,0.48,-0.85223,0.00011,12.35696]
[1776600582319,40.36,75670.08,0.48,-0.85265,0.00011,12.33238]
[1776600588362,40.36,75665.7,0.48,-0.85311,0.00011,12.30591]
[1776600593401,40.36,75664.49,0.48,-0.85323,0.00011,12.29876]
[1776600594408,40.36,75670.82,0.48,-0.85256,0.00011,12.33771]
[1776600595870,40.36,75671.51,0.48,-0.85249,0.00011,12.34197]
[1776600597427,40.37,75679.04,0.48,-0.85168,0.00011,12.38843]
[1776600598432,40.37,75687.02,0.48,-0.85082,0.00011,12.43761]
[1776600599438,40.37,75692.06,0.48,-0.85027,0.00011,12.46882]
[1776600605940,40.37,75691.01,0.48,-0.85036,0.00011,12.46376]
[1776600611529,40.37,75690.4,0.48,-0.85041,0.00011,12.46116]
[1776600612535,40.37,75649.52,0.48,-0.85477,0.00011,12.2099]
[1776600613542,40.37,75653.34,0.48,-0.85436,0.00011,12.23353]
[1776600614546,40.37,75621.66,0.48,-0.85769,0.0001,12.03941]
[1776600616019,40.38,75612.28,0.48,-0.85865,0.0001,11.98248]
[1776600617568,40.38,75588.91,0.48,-0.86106,0.0001,11.83988]
[1776600618575,40.38,75562.66,0.48,-0.86373,0.0001,11.67996]
[1776600619580,40.38,75560.43,0.48,-0.86395,0.0001,11.66681]
[1776600621596,40.38,75567.16,0.48,-0.86325,0.0001,11.70893]
[1776600622601,40.38,75573.24,0.48,-0.86262,0.0001,11.74661]
[1776600627638,40.39,75576.33,0.48,-0.86225,0.0001,11.76841]
[1776600628655,40.39,75574.93,0.48,-0.86239,0.0001,11.76021]
[1776600633685,40.4,75570.93,0.48,-0.86281,0.0001,11.73282]
[1776600636158,40.4,75562.92,0.48,-0.8636,0.0001,11.6854]
[1776600637710,40.4,75557.68,0.48,-0.86412,0.0001,11.65393]
[1776600639724,40.41,75550.61,0.48,-0.86482,0.0001,11.61175]
[1776600641738,40.41,75550.19,0.48,-0.86485,0.0001,11.6098]
[1776600646773,40.41,75552.25,0.48,-0.86462,0.0001,11.62379]
[1776600651812,40.42,75549.63,0.48,-0.86486,0.0001,11.60934]
[1776600656843,40.42,75551.65,0.48,-0.86462,0.0001,11.62354]
[1776600661878,40.43,75561.16,0.48,-0.86363,0.0001,11.68338]
[1776600663893,40.43,75564.16,0.48,-0.86331,0.0001,11.70234]
[1776600668929,40.43,75563.43,0.48,-0.86336,0.0001,11.69949]
[1776600669936,40.43,75572.31,0.48,-0.86245,0.0001,11.75397]
[1776600670944,40.43,75613.08,0.48,-0.85826,0.0001,12.00308]
[1776600671951,40.44,75618.8,0.48,-0.85766,0.0001,12.03826]
[1776600672956,40.44,75620.27,0.48,-0.8575,0.0001,12.0474]
[1776600677997,40.44,75614.24,0.48,-0.85811,0.0001,12.01138]
[1776600681017,40.44,75628.68,0.48,-0.8566,0.0001,12.10033]
[1776600682023,40.44,75634.57,0.48,-0.85598,0.0001,12.13641]
[1776600684038,40.44,75639.66,0.48,-0.85545,0.00011,12.16758]
[1776600689073,40.44,75642.76,0.48,-0.85512,0.00011,12.18642]
[1776600691086,40.44,75659.99,0.48,-0.85335,0.00011,12.28712]
[1776600693100,40.44,75667.06,0.48,-0.85259,0.00011,12.3305]
[1776600697128,40.44,75661.46,0.48,-0.85319,0.00011,12.29616]
[1776600700157,40.44,75653.86,0.48,-0.85399,0.00011,12.24961]
[1776600704177,40.44,75665.18,0.48,-0.8528,0.00011,12.31883]
[1776600709213,40.44,75668.01,0.48,-0.8525,0.00011,12.33574]
[1776600710218,40.44,75679.64,0.48,-0.85126,0.00011,12.4072]
[1776600712232,40.44,75674.04,0.48,-0.85185,0.00011,12.37307]
[1776600713239,40.44,75667.57,0.48,-0.85255,0.00011,12.33316]
[1776600717268,40.44,75660.81,0.48,-0.85328,0.00011,12.29089]
[1776600721296,40.43,75652.44,0.48,-0.85418,0.00011,12.23886]
[1776600725324,40.43,75647.55,0.48,-0.8547,0.00011,12.20848]
[1776600730358,40.43,75643.36,0.48,-0.85515,0.00011,12.18248]
[1776600732372,40.43,75650.05,0.48,-0.85445,0.00011,12.22333]
[1776600736866,40.43,75640.9,0.48,-0.85542,0.00011,12.1669]
[1776600737408,40.43,75640.9,0.48,-0.85542,0.00011,12.16687]
[1776600739421,40.43,75635.04,0.48,-0.85604,0.0001,12.13073]
[1776600744457,40.43,75635.83,0.48,-0.85596,0.0001,12.1353]
[1776600749491,40.43,75638.38,0.48,-0.85569,0.00011,12.15113]
[1776600751505,40.43,75641.4,0.48,-0.85542,0.00011,12.16466]
[1776600755534,40.43,75650.24,0.48,-0.85449,0.00011,12.21886]
[1776600757009,40.43,75645.7,0.48,-0.85497,0.00011,12.191]
[1776600759563,40.43,75641.37,0.48,-0.85542,0.00011,12.16444]
[1776600764598,40.43,75646.65,0.48,-0.85487,0.00011,12.19685]
[1776600769633,40.43,75646.63,0.48,-0.85487,0.00011,12.19672]
[1776600774671,40.43,75648.34,0.48,-0.85469,0.00011,12.20709]
[1776600775681,40.43,75641.86,0.48,-0.85537,0.00011,12.16736]
[1776600778710,40.43,75648.13,0.48,-0.85471,0.00011,12.20577]
[1776600779710,40.43,75667.0,0.48,-0.85271,0.00011,12.3215]
[1776600780723,40.43,75666.0,0.48,-0.85282,0.00011,12.31517]
[1776600781724,40.43,75659.86,0.48,-0.85348,0.00011,12.27733]
[1776600782730,40.43,75656.44,0.48,-0.85384,0.00011,12.25623]
[1776600787222,40.43,75649.66,0.48,-0.85457,0.00011,12.21424]
[1776600792801,40.43,75656.06,0.48,-0.8539,0.00011,12.25323]
[1776600794814,40.43,75657.4,0.48,-0.85376,0.00011,12.26122]
[1776600799850,40.42,75652.04,0.48,-0.85434,0.00011,12.22775]
[1776600801863,40.42,75646.48,0.48,-0.85492,0.00011,12.19356]
[1776600807362,40.42,75646.9,0.48,-0.85488,0.00011,12.19595]
[1776600812943,40.42,75645.5,0.48,-0.85508,0.00011,12.18226]
[1776600813952,40.42,75638.89,0.48,-0.85578,0.00011,12.14154]
[1776600814957,40.42,75637.01,0.48,-0.85598,0.0001,12.12986]
[1776600817433,40.42,75630.34,0.48,-0.85669,0.0001,12.08862]
[1776600823019,40.42,75634.95,0.48,-0.8562,0.0001,12.1173]
[1776600828047,40.42,75637.23,0.48,-0.85595,0.0001,12.13165]
[1776600833082,40.42,75638.2,0.48,-0.85584,0.00011,12.13793]
[1776600838118,40.42,75638.67,0.48,-0.85579,0.00011,12.14113]
[1776600839125,40.42,75650.34,0.48,-0.85456,0.00011,12.2127]
[1776600840131,40.42,75664.27,0.48,-0.85308,0.00011,12.29808]
[1776600841138,40.42,75668.21,0.48,-0.85267,0.00011,12.32195]
[1776600843158,40.42,75661.11,0.48,-0.85343,0.00011,12.27814]
[1776600848193,40.42,75663.36,0.48,-0.8532,0.00011,12.2914]
[1776600853224,40.42,75661.14,0.48,-0.85345,0.00011,12.27699]
[1776600858260,40.42,75658.11,0.48,-0.85378,0.00011,12.25782]
[1776600863295,40.42,75656.76,0.48,-0.85393,0.00011,12.24907]
[1776600868331,40.41,75655.3,0.48,-0.85409,0.00011,12.23975]
[1776600874834,40.41,75659.68,0.48,-0.85368,0.00011,12.26124]
[1776600880416,40.41,75669.35,0.48,-0.85266,0.00011,12.32016]
[1776600884454,40.41,75682.33,0.48,-0.85127,0.00011,12.39967]
[1776600887464,40.41,75688.05,0.48,-0.85066,0.00011,12.43471]
[1776600892499,40.41,75689.19,0.48,-0.85054,0.00011,12.4415]
[1776600897537,40.41,75688.76,0.48,-0.85059,0.00011,12.43858]
[1776600899549,40.41,75700.51,0.48,-0.84933,0.00011,12.5108]
[1776600901562,40.41,75714.6,0.48,-0.8478,0.00011,12.59741]
[1776600903576,40.41,75706.32,0.48,-0.8487,0.00011,12.54648]
[1776600905590,40.41,75715.2,0.48,-0.84773,0.00011,12.60099]
[1776600908611,40.41,75702.33,0.48,-0.84914,0.00011,12.52161]
[1776600909619,40.41,75693.5,0.48,-0.8501,0.00011,12.46703]
[1776600915122,40.4,75693.44,0.48,-0.85012,0.00011,12.46552]
[1776600918681,40.4,75698.86,0.48,-0.84954,0.00011,12.49868]
[1776600923716,40.4,75696.89,0.48,-0.84975,0.00011,12.4866]
[1776600928752,40.4,75695.95,0.48,-0.84986,0.00011,12.48051]
[1776600930765,40.4,75717.24,0.48,-0.84755,0.00011,12.61135]
[1776600931772,40.4,75717.2,0.48,-0.8476,0.00011,12.60605]
[1776600933786,40.4,75711.0,0.48,-0.84828,0.00011,12.56783]
[1776600935261,40.4,75718.66,0.48,-0.84745,0.00011,12.61493]
[1776600936811,40.4,75718.19,0.48,-0.8475,0.00011,12.61191]
[1776600938823,40.4,75723.82,0.48,-0.84689,0.00011,12.64635]
[1776600941845,40.4,75716.46,0.48,-0.8477,0.00011,12.60068]
[1776600943859,40.4,75721.25,0.48,-0.84718,0.00011,12.62998]
[1776600945331,40.4,75722.1,0.48,-0.84709,0.00011,12.63495]
[1776600948895,40.4,75714.37,0.48,-0.84794,0.00011,12.58701]
[1776600950906,40.4,75712.43,0.48,-0.84816,0.00011,12.57493]
[1776600955941,40.4,75712.95,0.48,-0.8481,0.00011,12.57787]
[1776600957960,40.4,75707.32,0.48,-0.84872,0.00011,12.54295]
[1776600958962,40.4,75708.55,0.48,-0.84859,0.00011,12.55052]
[1776600960976,40.4,75714.97,0.48,-0.84789,0.00011,12.59]
[1776600962990,40.4,75705.55,0.48,-0.84891,0.00011,12.53197]
[1776600964007,40.4,75697.7,0.48,-0.84977,0.00011,12.48366]
[1776600965472,40.4,75696.88,0.48,-0.84985,0.00011,12.47874]
[1776600971047,40.4,75695.68,0.48,-0.84997,0.00011,12.47185]
[1776600976088,40.4,75696.45,0.48,-0.8499,0.00011,12.47612]
[1776600981122,40.39,75700.57,0.48,-0.84946,0.00011,12.50093]
[1776600986158,40.39,75701.19,0.48,-0.8494,0.00011,12.50443]
[1776600991194,40.39,75701.09,0.48,-0.84945,0.00011,12.4991]
[1776600995684,40.4,75714.78,0.48,-0.84796,0.00011,12.58371]
[1776600997234,40.4,75723.21,0.48,-0.84704,0.00011,12.6356]
[1776600998242,40.4,75726.47,0.48,-0.84668,0.00011,12.65561]
[1776601001263,40.4,75728.49,0.48,-0.84647,0.00011,12.66778]
[1776601006297,40.39,75729.52,0.48,-0.84636,0.00011,12.67363]
[1776601011332,40.39,75727.3,0.48,-0.84662,0.00011,12.65932]
[1776601016369,40.39,75726.01,0.48,-0.84677,0.00011,12.6509]
[1776601019390,40.39,75736.36,0.48,-0.84564,0.00011,12.71429]
[1776601024426,40.39,75727.22,0.48,-0.84666,0.00011,12.65724]
[1776601027446,40.39,75717.56,0.48,-0.84772,0.00011,12.59755]
[1776601032482,40.39,75718.09,0.48,-0.84766,0.00011,12.60068]
[1776601037516,40.39,75714.47,0.48,-0.84805,0.00011,12.57845]
[1776601042551,40.39,75713.29,0.48,-0.84818,0.00011,12.5713]
[1776601047586,40.39,75713.08,0.48,-0.8482,0.00011,12.57006]
[1776601052621,40.39,75710.45,0.48,-0.84854,0.00011,12.54886]
[1776601053628,40.39,75705.02,0.48,-0.84912,0.00011,12.51551]
[1776601055642,40.39,75698.38,0.48,-0.84984,0.00011,12.47483]
[1776601056650,40.39,75691.47,0.48,-0.85058,0.00011,12.43249]
[1776601060677,40.39,75698.47,0.48,-0.84982,0.00011,12.47608]
[1776601064706,40.39,75690.92,0.48,-0.85062,0.00011,12.43024]
[1776601070747,40.39,75690.69,0.48,-0.85063,0.00011,12.42978]
[1776601074775,40.4,75696.08,0.48,-0.85004,0.00011,12.46341]
[1776601075783,40.4,75701.12,0.48,-0.84949,0.00011,12.49444]
[1776601080817,40.4,75702.08,0.48,-0.84939,0.00011,12.50046]
[1776601083843,40.4,75696.78,0.48,-0.84996,0.00011,12.468]
[1776601086316,40.4,75687.84,0.48,-0.85092,0.00011,12.4132]
[1776601086864,40.4,75687.84,0.48,-0.85092,0.00011,12.41332]
[1776601091899,40.4,75687.36,0.48,-0.85096,0.00011,12.41103]
[1776601096934,40.4,75687.89,0.48,-0.85089,0.00011,12.41491]
[1776601101970,40.4,75686.63,0.48,-0.85101,0.00011,12.40779]
[1776601107005,40.4,75688.15,0.48,-0.85084,0.00011,12.41771]
[1776601112039,40.41,75686.8,0.48,-0.85102,0.00011,12.40494]
[1776601117074,40.41,75684.75,0.48,-0.85123,0.00011,12.39292]
[1776601122111,40.41,75684.3,0.48,-0.85128,0.00011,12.39016]
[1776601127144,40.41,75687.13,0.48,-0.85098,0.00011,12.40712]
[1776601133187,40.4,75688.63,0.48,-0.85083,0.00011,12.41576]
[1776601138220,40.4,75682.32,0.48,-0.85152,0.00011,12.37652]
[1776601141247,40.4,75680.4,0.48,-0.85173,0.00011,12.36462]
[1776601146740,40.4,75679.55,0.48,-0.85182,0.00011,12.35919]
[1776601156811,40.4,75681.02,0.48,-0.85168,0.00011,12.36731]
[1776601159371,40.4,75687.14,0.48,-0.85103,0.00011,12.40471]
[1776601160381,40.4,75685.18,0.48,-0.85124,0.00011,12.39253]
[1776601166880,40.4,75683.42,0.48,-0.85144,0.00011,12.38089]
[1776601172463,40.39,75687.1,0.48,-0.8511,0.00011,12.39808]
[1776601178505,40.4,75691.98,0.48,-0.85056,0.00011,12.42889]
[1776601183540,40.4,75694.91,0.48,-0.8502,0.00011,12.44955]
[1776601188575,40.41,75698.3,0.48,-0.84983,0.00011,12.47084]
[1776601191600,40.41,75705.08,0.48,-0.84909,0.00011,12.51268]
[1776601192607,40.41,75714.3,0.48,-0.84809,0.00011,12.56933]
[1776601200662,40.41,75710.65,0.48,-0.84848,0.00011,12.5471]
[1776601205698,40.41,75708.69,0.48,-0.84869,0.00011,12.53528]
[1776601210732,40.41,75700.81,0.48,-0.84954,0.00011,12.48705]
[1776601213753,40.41,75695.49,0.48,-0.85011,0.00011,12.45453]
[1776601217782,40.41,75687.76,0.48,-0.85094,0.00011,12.40738]
[1776601222821,40.41,75685.02,0.48,-0.85122,0.00011,12.39106]
[1776601227854,40.41,75685.15,0.48,-0.8512,0.00011,12.39266]
[1776601232888,40.42,75686.97,0.48,-0.85104,0.00011,12.39944]
[1776601237924,40.42,75689.39,0.48,-0.85077,0.00011,12.41477]
[1776601238933,40.42,75698.94,0.48,-0.84974,0.00011,12.47351]
[1776601243965,40.42,75701.31,0.48,-0.84948,0.00011,12.48835]
[1776601249000,40.42,75694.47,0.48,-0.85021,0.00011,12.44679]
[1776601254036,40.42,75691.23,0.48,-0.85055,0.00011,12.42737]
[1776601261088,40.42,75687.18,0.48,-0.85097,0.00011,12.40313]
[1776601266120,40.42,75682.38,0.48,-0.85148,0.00011,12.37425]
[1776601267603,40.42,75677.26,0.48,-0.85202,0.00011,12.34296]
[1776601273169,40.43,75677.51,0.48,-0.85198,0.00011,12.34549]
[1776601278204,40.43,75680.38,0.48,-0.85166,0.00011,12.3639]
[1776601283239,40.43,75677.13,0.48,-0.85199,0.00011,12.34483]
[1776601288275,40.44,75677.24,0.48,-0.85196,0.00011,12.34639]
[1776601293309,40.44,75677.41,0.48,-0.85197,0.00011,12.34331]
[1776601299354,40.44,75678.59,0.48,-0.85183,0.00011,12.35164]
[1776601304388,40.44,75679.22,0.48,-0.85175,0.00011,12.35622]
[1776601312444,40.45,75676.37,0.48,-0.85203,0.00011,12.33999]
[1776601317954,40.45,75670.73,0.48,-0.85261,0.00011,12.30657]
[1776601322515,40.45,75665.62,0.48,-0.85314,0.00011,12.27611]
[1776601328025,40.45,75665.0,0.48,-0.85319,0.00011,12.2731]
[1776601330571,40.46,75669.15,0.48,-0.85274,0.00011,12.29907]
[1776601335607,40.46,75677.35,0.48,-0.85184,0.00011,12.35053]
[1776601340640,40.46,75678.84,0.48,-0.85167,0.00011,12.36064]
[1776601346682,40.47,75678.83,0.48,-0.85165,0.00011,12.36176]
[1776601351717,40.47,75679.41,0.48,-0.85162,0.00011,12.36125]
[1776601356757,40.47,75679.28,0.48,-0.85161,0.00011,12.36156]
[1776601361788,40.47,75681.45,0.48,-0.85136,0.00011,12.37574]
[1776601366824,40.48,75683.78,0.48,-0.8511,0.00011,12.39074]
[1776601371859,40.48,75688.34,0.48,-0.8506,0.00011,12.41916]
[1776601377902,40.48,75688.44,0.48,-0.85058,0.00011,12.42008]
[1776601379916,40.48,75682.91,0.48,-0.85118,0.00011,12.38633]
[1776601384952,40.48,75679.52,0.48,-0.85153,0.00011,12.36598]
[1776601389985,40.48,75676.56,0.48,-0.85184,0.00011,12.3485]
[1776601395020,40.48,75676.11,0.48,-0.85187,0.00011,12.34643]
[1776601400056,40.49,75679.83,0.48,-0.85146,0.00011,12.36982]
[1776601405098,40.49,75676.68,0.48,-0.85179,0.00011,12.35115]
[1776601416185,40.49,75675.27,0.48,-0.85196,0.00011,12.33907]
[1776601428734,40.5,75674.98,0.48,-0.85196,0.00011,12.33904]
[1776601436324,40.5,75674.9,0.48,-0.85195,0.00011,12.33969]
[1776601441359,40.5,75674.84,0.48,-0.85194,0.00011,12.34003]
[1776601445387,40.51,75669.54,0.48,-0.85249,0.00011,12.30824]
[1776601447403,40.51,75659.7,0.48,-0.85353,0.00011,12.24837]
[1776601448874,40.51,75657.66,0.48,-0.85375,0.00011,12.23611]
[1776601454450,40.51,75657.02,0.48,-0.85379,0.00011,12.23365]
[1776601458945,40.51,75638.97,0.48,-0.85567,0.00011,12.12444]
[1776601460492,40.52,75637.63,0.48,-0.85581,0.00011,12.11653]
[1776601465528,40.52,75640.81,0.48,-0.85547,0.00011,12.13649]
[1776601471570,40.52,75643.61,0.48,-0.85521,0.00011,12.14924]
[1776601474592,40.52,75637.44,0.48,-0.85585,0.00011,12.11216]
[1776601479086,40.52,75637.4,0.48,-0.85583,0.00011,12.1133]
[1776601484663,40.53,75637.42,0.48,-0.8558,0.00011,12.11475]
[1776601489699,40.53,75637.54,0.48,-0.85577,0.00011,12.11647]
[1776601494733,40.53,75637.32,0.48,-0.85577,0.00011,12.11624]
[1776601499771,40.54,75635.57,0.48,-0.85594,0.0001,12.10675]
[1776601504805,40.54,75632.19,0.48,-0.85627,0.0001,12.08723]
[1776601509841,40.54,75629.38,0.48,-0.85655,0.0001,12.07103]
[1776601511857,40.55,75622.92,0.48,-0.85722,0.0001,12.032]
[1776601516893,40.55,75614.26,0.48,-0.8581,0.0001,11.98038]
[1776601517902,40.55,75605.68,0.48,-0.85898,0.0001,11.92838]
[1776601518905,40.55,75594.63,0.48,-0.86011,0.0001,11.86144]
[1776601519911,40.55,75594.89,0.48,-0.86008,0.0001,11.86346]
[1776601520921,40.55,75578.81,0.48,-0.86172,0.0001,11.76611]
[1776601521926,40.56,75573.35,0.48,-0.86222,0.0001,11.73634]
[1776601522933,40.57,75572.31,0.48,-0.86226,0.0001,11.73386]
[1776601527970,40.61,75570.07,0.48,-0.86228,0.0001,11.73231]
[1776601533003,40.62,75566.88,0.48,-0.8626,0.0001,11.71079]
[1776601537031,40.62,75559.11,0.48,-0.86335,0.0001,11.66583]
[1776601538040,40.63,75553.43,0.48,-0.86386,0.0001,11.63545]
[1776601543073,40.66,75551.97,0.48,-0.86381,0.0001,11.63794]
[1776601548108,40.67,75554.35,0.48,-0.86356,0.0001,11.65307]
[1776601552137,40.67,75559.82,0.48,-0.86299,0.0001,11.68705]
[1776601557172,40.67,75556.47,0.48,-0.8633,0.0001,11.66828]
[1776601562206,40.68,75555.01,0.48,-0.86341,0.0001,11.66158]
[1776601567241,40.69,75551.43,0.48,-0.86373,0.0001,11.64243]
[1776601572278,40.69,75549.71,0.48,-0.86386,0.0001,11.6346]
[1776601577312,40.7,75544.85,0.48,-0.86431,0.0001,11.60789]
[1776601579325,40.7,75551.05,0.48,-0.86366,0.0001,11.64637]
[1776601582347,40.71,75543.97,0.48,-0.86435,0.0001,11.60507]
[1776601584360,40.71,75549.18,0.48,-0.86381,0.0001,11.6376]
[1776601586376,40.71,75553.85,0.48,-0.86332,0.0001,11.66676]
[1776601591411,40.72,75558.56,0.48,-0.86286,0.0001,11.69239]
[1776601595439,40.72,75563.82,0.48,-0.8623,0.0001,11.7254]
[1776601600482,40.73,75567.89,0.48,-0.86185,0.0001,11.7523]
[1776601610013,40.74,75572.73,0.48,-0.8613,0.0001,11.78486]
[1776601614574,40.75,75564.77,0.48,-0.86208,0.0001,11.73864]
[1776601616587,40.75,75556.95,0.48,-0.86286,0.0001,11.69207]
[1776601620083,40.75,75545.2,0.48,-0.86403,0.0001,11.62202]
[1776601620616,40.75,75545.2,0.48,-0.86402,0.0001,11.62239]
[1776601625651,40.76,75546.38,0.48,-0.86387,0.0001,11.63142]
[1776601630691,40.76,75543.48,0.48,-0.86413,0.0001,11.61585]
[1776601632700,40.76,75555.81,0.48,-0.86287,0.0001,11.69105]
[1776601633707,40.76,75555.52,0.48,-0.8629,0.0001,11.68958]
[1776601636731,40.77,75566.06,0.48,-0.86181,0.0001,11.75418]
[1776601637738,40.77,75567.56,0.48,-0.86166,0.0001,11.76357]
[1776601642771,40.77,75572.49,0.48,-0.86112,0.0001,11.7952]
[1776601648814,40.78,75577.41,0.48,-0.86059,0.0001,11.82694]
[1776601654854,40.78,75571.74,0.48,-0.86118,0.0001,11.78965]
[1776601660363,40.79,75562.15,0.48,-0.86212,0.0001,11.73348]
[1776601661904,40.79,75562.35,0.48,-0.86209,0.0001,11.73548]
[1776601662910,40.79,75568.34,0.48,-0.86147,0.0001,11.7721]
[1776601663917,40.79,75569.32,0.48,-0.86137,0.0001,11.7784]
[1776601670435,40.8,75573.71,0.48,-0.86088,0.0001,11.80741]
[1776601679022,40.81,75576.28,0.48,-0.86057,0.0001,11.82565]
[1776601684066,40.81,75579.76,0.48,-0.86018,0.0001,11.84835]
[1776601689102,40.82,75575.88,0.48,-0.86055,0.0001,11.82658]
[1776601691116,40.82,75569.22,0.48,-0.86122,0.0001,11.78706]
[1776601693131,40.82,75563.39,0.48,-0.8618,0.0001,11.75227]
[1776601695146,40.82,75561.55,0.48,-0.86197,0.0001,11.74212]
[1776601700180,40.83,75559.94,0.48,-0.86209,0.0001,11.73491]
[1776601705214,40.84,75559.42,0.48,-0.86211,0.0001,11.73403]
[1776601710248,40.84,75554.73,0.48,-0.86255,0.0001,11.7074]
[1776601713269,40.85,75548.32,0.48,-0.86323,0.0001,11.66486]
[1776601715285,40.85,75555.97,0.48,-0.86244,0.0001,11.7118]
[1776601716290,40.85,75555.94,0.48,-0.86244,0.0001,11.71195]
[1776601721328,40.86,75556.5,0.48,-0.86234,0.0001,11.71748]
[1776601723339,40.86,75550.95,0.48,-0.86289,0.0001,11.68504]
[1776601728375,40.86,75547.41,0.48,-0.86322,0.0001,11.66532]
[1776601733413,40.87,75545.65,0.48,-0.86337,0.0001,11.6563]
[1776601738445,40.87,75544.66,0.48,-0.86344,0.0001,11.65189]
[1776601743481,40.88,75540.77,0.48,-0.8638,0.0001,11.63034]
[1776601748515,40.88,75535.6,0.48,-0.86429,0.0001,11.60094]
[1776601753549,40.89,75534.68,0.48,-0.86436,0.0001,11.59642]
[1776601758585,40.89,75540.74,0.48,-0.86373,0.0001,11.6344]
[1776601759593,40.89,75556.65,0.48,-0.86212,0.0001,11.73075]
[1776601761071,40.89,75560.7,0.48,-0.8617,0.0001,11.75557]
[1776601765636,40.9,75554.52,0.48,-0.86229,0.0001,11.72025]
[1776601767649,40.9,75552.08,0.48,-0.86253,0.0001,11.70602]
[1776601771141,40.9,75562.67,0.48,-0.86149,0.0001,11.76583]
[1776601772684,40.9,75563.05,0.48,-0.86144,0.0001,11.76883]
[1776601778726,40.91,75564.28,0.48,-0.86127,0.0001,11.77849]
[1776601785914,40.92,75568.84,0.48,-0.86077,0.0001,11.80805]
[1776601791300,40.92,75559.34,0.48,-0.86171,0.0001,11.75236]
[1776601792965,40.92,75559.99,0.48,-0.86164,0.0001,11.75666]
[1776601798000,40.92,75560.29,0.48,-0.8616,0.0001,11.75875]
[1776601803038,40.92,75562.33,0.48,-0.86138,0.0001,11.77179]
[1776601809082,40.93,75563.36,0.48,-0.86126,0.0001,11.7791]
[1776601811439,40.93,75558.24,0.48,-0.86177,0.0001,11.74904]
[1776601817141,40.94,75557.86,0.48,-0.86176,0.0001,11.74919]
[1776601822174,40.94,75560.8,0.48,-0.86144,0.0001,11.76807]
[1776601828216,40.95,75563.2,0.48,-0.86116,0.0001,11.78466]
[1776601833251,40.95,75563.46,0.48,-0.86115,0.0001,11.78319]
[1776601840301,40.96,75563.87,0.48,-0.86106,0.0001,11.78843]
[1776601845338,40.97,75558.53,0.48,-0.86157,0.0001,11.75823]
[1776601847354,40.97,75550.47,0.48,-0.86237,0.0001,11.71039]
[1776601848358,40.97,75544.15,0.48,-0.863,0.0001,11.67271]
[1776601849368,40.97,75540.43,0.48,-0.86337,0.0001,11.65064]
[1776601854403,40.97,75537.83,0.48,-0.86361,0.0001,11.63614]
[1776601856415,40.97,75527.88,0.48,-0.86461,0.0001,11.57661]
[1776601857422,40.97,75527.51,0.48,-0.86464,0.0001,11.57456]
[1776601862464,40.98,75529.05,0.48,-0.86447,0.0001,11.58466]
[1776601867499,40.98,75530.39,0.48,-0.86433,0.0001,11.59344]
[1776601871522,40.98,75539.83,0.48,-0.86337,0.0001,11.65071]
[1776601872528,40.98,75543.3,0.48,-0.86302,0.0001,11.67185]
[1776601873534,40.98,75536.82,0.48,-0.86366,0.0001,11.63319]
[1776601874542,40.98,75534.87,0.48,-0.86386,0.0001,11.62158]
[1776601879578,40.98,75532.85,0.48,-0.86405,0.0001,11.61002]
[1776601884611,40.99,75533.1,0.48,-0.86401,0.0001,11.61212]
[1776601889651,40.99,75535.5,0.48,-0.86376,0.0001,11.62721]
[1776601891661,40.99,75540.23,0.48,-0.86332,0.0001,11.65122]
[1776601896695,40.99,75537.32,0.48,-0.8636,0.0001,11.6346]
[1776601900724,40.99,75541.73,0.48,-0.86314,0.0001,11.66225]
[1776601907777,41.0,75545.61,0.48,-0.86272,0.0001,11.68729]
[1776601912811,41.0,75546.25,0.48,-0.86263,0.0001,11.69235]
[1776601917847,41.01,75546.08,0.48,-0.86263,0.0001,11.69258]
[1776601922881,41.01,75545.59,0.48,-0.86266,0.0001,11.69075]
[1776601927915,41.01,75542.09,0.48,-0.86299,0.0001,11.67087]
[1776601935973,41.02,75540.94,0.48,-0.86308,0.0001,11.66534]
[1776601942352,41.02,75537.56,0.48,-0.86342,0.0001,11.64504]
[1776601946043,41.02,75531.24,0.48,-0.86405,0.0001,11.60716]
[1776601951079,41.02,75529.95,0.48,-0.86423,0.0001,11.59476]
[1776601956116,41.02,75535.08,0.48,-0.86371,0.0001,11.62595]
[1776601957123,41.02,75538.79,0.48,-0.86333,0.0001,11.64849]
[1776601962492,41.02,75530.95,0.48,-0.86411,0.0001,11.6015]
[1776601964171,41.02,75532.46,0.48,-0.86396,0.0001,11.61067]
[1776601966186,41.02,75538.83,0.48,-0.86332,0.0001,11.64898]
[1776601971220,41.02,75541.76,0.48,-0.86302,0.0001,11.66677]
[1776601977263,41.02,75545.86,0.48,-0.86261,0.0001,11.69164]
[1776601982642,41.02,75537.98,0.48,-0.8634,0.0001,11.64436]
[1776601983305,41.02,75537.98,0.48,-0.8634,0.0001,11.64441]
[1776601986326,41.02,75534.15,0.48,-0.86378,0.0001,11.62172]
[1776601991363,41.02,75533.98,0.48,-0.86378,0.0001,11.62129]
[1776601996399,41.03,75533.46,0.48,-0.86382,0.0001,11.61875]
[1776602001435,41.03,75538.0,0.48,-0.86336,0.0001,11.64656]
[1776602002782,41.03,75540.76,0.48,-0.86308,0.0001,11.66325]
[1776602008484,41.03,75536.75,0.48,-0.86348,0.0001,11.6395]
[1776602013520,41.03,75533.99,0.48,-0.86379,0.0001,11.61848]
[1776602019561,41.03,75533.38,0.48,-0.86384,0.0001,11.6155]
[1776602024596,41.03,75532.99,0.48,-0.86387,0.0001,11.61375]
[1776602031645,41.04,75532.23,0.48,-0.86393,0.0001,11.61001]
[1776602036679,41.04,75529.5,0.48,-0.86419,0.0001,11.59425]
[1776602042722,41.04,75529.35,0.48,-0.8642,0.0001,11.59409]
[1776602046751,41.04,75532.54,0.48,-0.86387,0.0001,11.61361]
[1776602051790,41.04,75533.5,0.48,-0.86377,0.0001,11.61963]
[1776602056828,41.04,75532.78,0.48,-0.86384,0.0001,11.61555]
[1776602061859,41.04,75532.47,0.48,-0.86387,0.0001,11.61385]
[1776602066896,41.05,75526.88,0.48,-0.86441,0.0001,11.58113]
[1776602069916,41.05,75542.09,0.48,-0.86288,0.0001,11.67282]
[1776602070922,41.05,75546.13,0.48,-0.86247,0.0001,11.6974]
[1776602075957,41.05,75545.51,0.48,-0.86255,0.0001,11.69021]
[1776602080993,41.05,75550.85,0.48,-0.862,0.0001,11.72314]
[1776602081999,41.06,75556.45,0.48,-0.86143,0.0001,11.75701]
[1776602083345,41.06,75562.7,0.48,-0.86079,0.0001,11.79477]
[1776602089051,41.06,75567.42,0.48,-0.86029,0.0001,11.82415]
[1776602094084,41.06,75570.45,0.48,-0.85997,0.0001,11.84316]
[1776602099119,41.06,75571.27,0.48,-0.85987,0.0001,11.84888]
[1776602105162,41.07,75570.4,0.48,-0.85995,0.0001,11.84468]
[1776602107179,41.07,75562.7,0.48,-0.86072,0.0001,11.79868]
[1776602108184,41.07,75563.77,0.48,-0.86061,0.0001,11.80528]
[1776602112215,41.07,75559.06,0.48,-0.86108,0.0001,11.7777]
[1776602117252,41.07,75561.27,0.48,-0.86083,0.0001,11.79205]
[1776602122283,41.08,75558.37,0.48,-0.86111,0.0001,11.77569]
[1776602124298,41.08,75554.68,0.48,-0.86149,0.0001,11.75336]
[1776602126310,41.08,75561.66,0.48,-0.86078,0.0001,11.79534]
[1776602128327,41.08,75563.76,0.48,-0.86056,0.0001,11.80839]
[1776602133708,41.08,75566.8,0.48,-0.86028,0.0001,11.82259]
[1776602137388,41.08,75572.4,0.48,-0.8597,0.0001,11.85693]
[1776602142423,41.08,75573.37,0.48,-0.85959,0.0001,11.86335]
[1776602147459,41.08,75573.04,0.48,-0.85961,0.0001,11.86181]
[1776602150480,41.09,75567.87,0.48,-0.86014,0.0001,11.83102]
[1776602153840,41.09,75560.31,0.48,-0.8609,0.0001,11.78604]
[1776602156522,41.09,75559.43,0.48,-0.86098,0.0001,11.78137]
[1776602161557,41.09,75560.31,0.48,-0.86087,0.0001,11.78778]
[1776602163910,41.09,75548.11,0.48,-0.8621,0.0001,11.71483]
[1776602165585,41.09,75545.78,0.48,-0.86233,0.0001,11.70103]
[1776602169612,41.09,75546.22,0.48,-0.86227,0.0001,11.70426]
[1776602174647,41.1,75543.98,0.48,-0.86248,0.0001,11.69168]
[1776602179682,41.1,75542.04,0.48,-0.86267,0.0001,11.68052]
[1776602185724,41.1,75544.02,0.48,-0.86246,0.0001,11.69328]
[1776602187737,41.1,75549.85,0.48,-0.86186,0.0001,11.72861]
[1776602192777,41.1,75551.39,0.48,-0.86174,0.0001,11.73372]
[1776602197813,41.11,75551.52,0.48,-0.86171,0.0001,11.73544]
[1776602199826,41.11,75546.0,0.48,-0.86226,0.0001,11.70277]
[1776602204861,41.11,75547.68,0.48,-0.86207,0.0001,11.71404]
[1776602212918,41.12,75548.58,0.48,-0.86195,0.0001,11.72127]
[1776602218959,41.12,75548.76,0.48,-0.86191,0.0001,11.72363]
[1776602223994,41.12,75539.83,0.48,-0.86279,0.0001,11.67114]
[1776602226010,41.13,75535.45,0.48,-0.86322,0.0001,11.64546]
[1776602231049,41.13,75535.26,0.48,-0.86322,0.0001,11.64513]
[1776602236085,41.13,75535.21,0.48,-0.86321,0.0001,11.64571]
[1776602241115,41.13,75531.75,0.48,-0.86354,0.0001,11.62585]
[1776602246149,41.14,75529.54,0.48,-0.86375,0.0001,11.61354]
[1776602251184,41.14,75524.75,0.48,-0.86426,0.0001,11.58093]
[1776602257226,41.14,75524.6,0.48,-0.86425,0.0001,11.58142]
[1776602259240,41.14,75530.62,0.48,-0.86364,0.0001,11.61791]
[1776602260247,41.14,75532.67,0.48,-0.86343,0.0001,11.63037]
[1776602263269,41.15,75537.48,0.48,-0.86294,0.0001,11.65965]
[1776602264615,41.15,75552.57,0.48,-0.86142,0.0001,11.75026]
[1776602265282,41.15,75552.57,0.48,-0.86141,0.0001,11.75051]
[1776602267296,41.15,75554.13,0.48,-0.86124,0.0001,11.76049]
[1776602269310,41.15,75560.6,0.48,-0.86058,0.0001,11.79986]
[1776602274685,41.15,75561.63,0.48,-0.86045,0.0001,11.80734]
[1776602280392,41.16,75562.21,0.48,-0.86036,0.0001,11.81279]
[1776602282401,41.16,75556.99,0.48,-0.86088,0.0001,11.78209]
[1776602283409,41.16,75548.35,0.48,-0.86175,0.0001,11.73026]
[1776602284762,41.16,75535.23,0.48,-0.86307,0.0001,11.65171]
[1776602285422,41.16,75535.23,0.48,-0.86307,0.0001,11.65176]
[1776602291465,41.16,75534.87,0.48,-0.8631,0.0001,11.65013]
[1776602294833,41.16,75543.67,0.48,-0.86221,0.0001,11.70301]
[1776602296500,41.17,75549.38,0.48,-0.86162,0.0001,11.73807]
[1776602302543,41.17,75549.53,0.48,-0.86158,0.0001,11.74032]
[1776602308585,41.17,75548.31,0.48,-0.86169,0.0001,11.73387]
[1776602313620,41.18,75548.7,0.48,-0.86168,0.0001,11.73227]
[1776602323690,41.18,75550.25,0.48,-0.86149,0.0001,11.74345]
[1776602329731,41.19,75550.0,0.48,-0.86149,0.0001,11.74318]
[1776602333759,41.19,75544.47,0.48,-0.86204,0.0001,11.71088]
[1776602335113,41.19,75538.89,0.48,-0.8626,0.0001,11.67754]
[1776602337787,41.19,75537.08,0.48,-0.86277,0.0001,11.66719]
[1776602342826,41.19,75537.15,0.48,-0.86276,0.0001,11.66794]
[1776602346850,41.19,75531.37,0.48,-0.86334,0.0001,11.63354]
[1776602348864,41.19,75530.52,0.48,-0.86342,0.0001,11.62867]
[1776602350880,41.19,75537.57,0.48,-0.86271,0.0001,11.67105]
[1776602352892,41.19,75532.45,0.48,-0.86322,0.0001,11.64063]
[1776602354907,41.19,75528.59,0.48,-0.8636,0.0001,11.61775]
[1776602359942,41.19,75531.39,0.48,-0.86331,0.0001,11.63501]
[1776602365984,41.2,75532.8,0.48,-0.86316,0.0001,11.64396]
[1776602371018,41.2,75536.13,0.48,-0.86287,0.0001,11.65927]
[1776602376057,41.2,75534.93,0.48,-0.86298,0.0001,11.65244]
[1776602381088,41.2,75533.58,0.48,-0.86311,0.0001,11.64474]
[1776602390151,41.2,75534.16,0.48,-0.86304,0.0001,11.64914]
[1776602395186,41.2,75534.76,0.48,-0.86297,0.0001,11.65314]
[1776602400222,41.2,75528.2,0.48,-0.86362,0.0001,11.61451]
[1776602402235,41.21,75523.39,0.48,-0.86409,0.0001,11.58618]
[1776602405256,41.21,75531.41,0.48,-0.86328,0.0001,11.6346]
[1776602410291,41.21,75531.99,0.48,-0.86321,0.0001,11.63865]
[1776602415680,41.21,75534.14,0.48,-0.86299,0.0001,11.65209]
[1776602424391,41.21,75534.65,0.48,-0.86292,0.0001,11.65613]
[1776602429426,41.21,75534.78,0.48,-0.86289,0.0001,11.65749]
[1776602435820,41.22,75537.04,0.48,-0.8627,0.0001,11.6667]
[1776602441510,41.22,75536.09,0.48,-0.86279,0.0001,11.66169]
[1776602447552,41.22,75534.23,0.48,-0.86296,0.0001,11.65137]
[1776602451582,41.22,75529.06,0.48,-0.86347,0.0001,11.62105]
[1776602457623,41.23,75526.95,0.48,-0.86366,0.0001,11.60959]
[1776602463664,41.23,75522.15,0.48,-0.86411,0.0001,11.58225]
[1776602468700,41.23,75523.1,0.48,-0.864,0.0001,11.58906]
[1776602473735,41.24,75522.99,0.48,-0.86399,0.0001,11.58949]
[1776602476108,41.24,75487.06,0.48,-0.86753,0.0001,11.37609]
[1776602476758,41.25,75487.06,0.48,-0.86748,0.0001,11.37919]
[1776602477765,41.25,75492.61,0.48,-0.86693,0.0001,11.41267]
[1776602480785,41.25,75496.3,0.48,-0.86654,0.0001,11.43592]
[1776602486178,41.26,75496.63,0.48,-0.86648,0.0001,11.43991]
[1776602493877,41.27,75495.93,0.48,-0.86654,0.0001,11.43368]
[1776602498911,41.27,75495.67,0.48,-0.86654,0.0001,11.43376]
[1776602501932,41.27,75504.29,0.48,-0.86568,0.0001,11.4859]
[1776602503946,41.27,75517.0,0.48,-0.86441,0.0001,11.56196]
[1776602504959,41.27,75522.81,0.48,-0.86383,0.0001,11.59669]
[1776602509989,41.28,75522.36,0.48,-0.86387,0.0001,11.59452]
[1776602515024,41.28,75520.08,0.48,-0.86408,0.0001,11.58184]
[1776602519052,41.28,75513.22,0.48,-0.86475,0.0001,11.54149]
[1776602522073,41.28,75510.13,0.48,-0.86504,0.0001,11.52395]
[1776602527122,41.29,75504.64,0.48,-0.86556,0.0001,11.49246]
[1776602534168,41.29,75502.58,0.48,-0.86574,0.0001,11.4817]
[1776602542227,41.3,75498.66,0.48,-0.8661,0.0001,11.46038]
[1776602547261,41.3,75496.14,0.48,-0.86632,0.0001,11.44691]
[1776602552297,41.3,75497.49,0.48,-0.86622,0.0001,11.45095]
[1776602555317,41.31,75505.93,0.48,-0.86537,0.0001,11.50205]
[1776602560353,41.31,75505.3,0.48,-0.86541,0.0001,11.49929]
[1776602565387,41.31,75509.39,0.48,-0.86499,0.0001,11.52469]
[1776602570423,41.31,75513.23,0.48,-0.86459,0.0001,11.54844]
[1776602576816,41.32,75513.22,0.48,-0.86458,0.0001,11.5495]
[1776602585529,41.32,75517.48,0.48,-0.86412,0.0001,11.5765]
[1776602588549,41.32,75526.09,0.48,-0.86325,0.0001,11.62876]
[1776602590564,41.33,75537.82,0.48,-0.86206,0.0001,11.6993]
[1776602591570,41.33,75538.15,0.48,-0.86203,0.0001,11.7015]
[1776602596956,41.33,75539.42,0.48,-0.86188,0.0001,11.71029]
[1776602604662,41.33,75539.68,0.48,-0.86183,0.0001,11.71313]
[1776602609695,41.34,75542.04,0.48,-0.86158,0.0001,11.7282]
[1776602614731,41.34,75544.71,0.48,-0.86134,0.0001,11.73986]
[1776602619767,41.34,75549.6,0.48,-0.86084,0.0001,11.76943]
[1776602624802,41.34,75549.71,0.48,-0.86081,0.0001,11.7712]
[1776602629837,41.35,75552.54,0.48,-0.86051,0.0001,11.78922]
[1776602637238,41.35,75552.09,0.48,-0.86052,0.0001,11.78844]
[1776602642932,41.36,75556.01,0.48,-0.86008,0.0001,11.81406]
[1776602647964,41.36,75556.75,0.48,-0.85998,0.0001,11.81991]
[1776602648971,41.36,75545.72,0.48,-0.86109,0.0001,11.7544]
[1776602654005,41.37,75541.93,0.48,-0.86145,0.0001,11.73337]
[1776602660049,41.37,75543.09,0.48,-0.8613,0.0001,11.74216]
[1776602666090,41.38,75545.4,0.48,-0.86103,0.0001,11.75776]
[1776602671125,41.38,75547.51,0.48,-0.86084,0.0001,11.76685]
[1776602676163,41.39,75545.97,0.48,-0.86097,0.0001,11.7592]
[1776602681196,41.39,75546.76,0.48,-0.86086,0.0001,11.76541]
[1776602686231,41.4,75546.1,0.48,-0.8609,0.0001,11.763]
[1776602691266,41.4,75546.09,0.48,-0.86088,0.0001,11.76445]
[1776602696302,41.41,75545.78,0.48,-0.86089,0.0001,11.76382]
[1776602701336,41.41,75547.07,0.48,-0.86074,0.0001,11.77238]
[1776602706371,41.41,75551.39,0.48,-0.86029,0.0001,11.79903]
[1776602708386,41.41,75554.96,0.48,-0.85992,0.0001,11.82078]
[1776602712418,41.41,75542.39,0.48,-0.86117,0.0001,11.74696]
[1776602717452,41.42,75543.94,0.48,-0.86099,0.0001,11.7577]
[1776602722488,41.42,75544.04,0.48,-0.86096,0.0001,11.75944]
[1776602727523,41.43,75545.62,0.48,-0.86078,0.0001,11.77014]
[1776602731550,41.43,75540.32,0.48,-0.86135,0.0001,11.73439]
[1776602736586,41.43,75538.62,0.48,-0.8615,0.0001,11.72529]
[1776602741625,41.44,75535.28,0.48,-0.86181,0.0001,11.70663]
[1776602746659,41.44,75534.05,0.48,-0.86191,0.0001,11.70091]
[1776602751694,41.44,75530.64,0.48,-0.86222,0.0001,11.68222]
[1776602756730,41.45,75517.92,0.48,-0.86347,0.0001,11.60787]
[1776602758095,41.45,75509.65,0.48,-0.86429,0.0001,11.55922]
[1776602759751,41.45,75505.49,0.48,-0.86469,0.0001,11.53481]
[1776602763777,41.45,75510.61,0.48,-0.86416,0.0001,11.56647]
[1776602765793,41.46,75518.6,0.48,-0.86336,0.0001,11.61452]
[1776602766798,41.46,75526.7,0.48,-0.86255,0.0001,11.66265]
[1776602768165,41.46,75526.59,0.48,-0.86256,0.0001,11.66223]
[1776602773847,41.46,75526.45,0.48,-0.86256,0.0001,11.66197]
[1776602778882,41.46,75527.57,0.48,-0.86244,0.0001,11.66926]
[1776602783917,41.46,75531.55,0.48,-0.86203,0.0001,11.6936]
[1776602789964,41.46,75533.98,0.48,-0.86178,0.0001,11.70865]
[1776602791976,41.47,75539.27,0.48,-0.86128,0.0001,11.7356]
[1776602794999,41.47,75544.38,0.48,-0.86076,0.0001,11.76641]
[1776602797012,41.47,75534.08,0.48,-0.86179,0.0001,11.70565]
[1776602802047,41.47,75535.38,0.48,-0.86163,0.0001,11.71482]
[1776602808446,41.47,75537.83,0.48,-0.86137,0.0001,11.73026]
[1776602814131,41.48,75535.33,0.48,-0.86159,0.0001,11.71736]
[1776602819165,41.48,75534.62,0.48,-0.86164,0.0001,11.71453]
[1776602825207,41.49,75534.04,0.48,-0.86167,0.0001,11.71275]
[1776602830242,41.49,75536.5,0.48,-0.8614,0.0001,11.72867]
[1776602835278,41.5,75533.37,0.48,-0.86169,0.0001,11.71112]
[1776602838657,41.5,75539.1,0.48,-0.8611,0.0001,11.74623]
[1776602843334,41.5,75540.11,0.48,-0.86098,0.0001,11.7533]
[1776602847366,41.5,75546.76,0.48,-0.8603,0.0001,11.79345]
[1776602848727,41.5,75551.36,0.48,-0.85983,0.0001,11.82109]
[1776602854410,41.53,75553.08,0.48,-0.85954,0.0001,11.83533]
[1776602862468,41.55,75552.6,0.48,-0.85947,0.0001,11.83961]
[1776602868509,41.55,75552.07,0.48,-0.85951,0.0001,11.83715]
[1776602873547,41.56,75552.44,0.48,-0.85946,0.0001,11.83986]
[1776602876565,41.56,75547.79,0.48,-0.85993,0.0001,11.81266]
[1776602881600,41.56,75548.22,0.48,-0.85986,0.0001,11.81626]
[1776602882606,41.56,75556.64,0.48,-0.85901,0.0001,11.86642]
[1776602883614,41.56,75551.25,0.48,-0.85955,0.0001,11.83452]
[1776602889661,41.56,75548.98,0.48,-0.85977,0.0001,11.82189]
[1776602894690,41.57,75549.76,0.48,-0.85967,0.0001,11.82743]
[1776602900732,41.57,75550.25,0.48,-0.8596,0.0001,11.83166]
[1776602909149,41.57,75550.57,0.48,-0.85954,0.0001,11.8351]
[1776602919219,41.58,75549.56,0.48,-0.85966,0.0001,11.82616]
[1776602924905,41.58,75550.11,0.48,-0.85958,0.0001,11.83053]
[1776602929941,41.59,75545.52,0.48,-0.86002,0.0001,11.80453]
[1776602930951,41.59,75540.31,0.48,-0.86054,0.0001,11.7738]
[1776602935983,41.59,75539.88,0.48,-0.86056,0.0001,11.7727]
[1776602946055,41.6,75537.03,0.48,-0.8608,0.0001,11.75877]
[1776602955119,41.61,75533.3,0.48,-0.86113,0.0001,11.73888]
[1776602963175,41.61,75531.94,0.48,-0.86124,0.0001,11.73266]
[1776602969571,41.62,75526.94,0.48,-0.86171,0.0001,11.70442]
[1776602975259,41.62,75526.88,0.48,-0.86175,0.0001,11.70023]
[1776602982308,41.63,75529.25,0.48,-0.86148,0.0001,11.71609]
[1776602987346,41.63,75530.12,0.48,-0.86137,0.0001,11.72239]
[1776602989710,41.63,75512.31,0.48,-0.86314,0.0001,11.61745]
[1776602990371,41.63,75512.31,0.48,-0.86313,0.0001,11.61782]
[1776602992382,41.63,75507.27,0.48,-0.86362,0.0001,11.58843]
[1776602997417,41.64,75510.89,0.48,-0.86322,0.0001,11.61246]
[1776602999782,41.66,75516.37,0.48,-0.86255,0.0001,11.65188]
[1776603005474,41.67,75525.46,0.48,-0.86159,0.0001,11.70924]
[1776603010507,41.68,75527.25,0.48,-0.86136,0.0001,11.72245]
[1776603016550,41.69,75527.93,0.48,-0.86124,0.0001,11.72938]
[1776603022593,41.69,75527.65,0.48,-0.86123,0.0001,11.72999]
[1776603029643,41.7,75526.4,0.48,-0.8613,0.0001,11.72612]
[1776603034678,41.71,75525.95,0.48,-0.86135,0.0001,11.72055]
[1776603039713,41.72,75530.14,0.48,-0.86091,0.0001,11.74685]
[1776603044751,41.72,75528.52,0.48,-0.86103,0.0001,11.73947]
[1776603049783,41.73,75528.09,0.48,-0.86105,0.0001,11.7384]
[1776603055825,41.73,75527.58,0.48,-0.86106,0.0001,11.73755]
[1776603065892,41.74,75527.26,0.48,-0.86102,0.0001,11.73954]
[1776603070930,41.75,75526.23,0.48,-0.8611,0.0001,11.73486]
[1776603075966,41.75,75525.46,0.48,-0.86114,0.0001,11.73242]
[1776603081001,41.76,75526.11,0.48,-0.86105,0.0001,11.73799]
[1776603086041,41.76,75531.6,0.48,-0.86049,0.0001,11.77124]
[1776603091077,41.77,75533.34,0.48,-0.86033,0.0001,11.77835]
[1776603097125,41.78,75533.87,0.48,-0.86022,0.0001,11.78436]
[1776603102157,41.78,75535.19,0.48,-0.86007,0.0001,11.79314]
[1776603108197,41.78,75536.51,0.48,-0.85991,0.0001,11.80266]
[1776603113233,41.79,75537.42,0.48,-0.8598,0.0001,11.809]
[1776603119275,41.79,75538.84,0.48,-0.85965,0.0001,11.81807]
[1776603124309,41.79,75544.26,0.48,-0.85908,0.0001,11.8512]
[1776603129345,41.8,75552.85,0.48,-0.85819,0.0001,11.90324]
[1776603133372,41.8,75559.65,0.48,-0.85749,0.0001,11.94417]
[1776603138408,41.8,75563.45,0.48,-0.85709,0.0001,11.96716]
[1776603145457,41.8,75562.99,0.48,-0.85713,0.0001,11.96524]
[1776603150847,41.8,75565.1,0.48,-0.8569,0.0001,11.9785]
[1776603153512,41.8,75571.95,0.48,-0.85624,0.0001,12.01423]
[1776603154520,41.8,75572.87,0.48,-0.85615,0.0001,12.01978]
[1776603159555,41.8,75574.01,0.48,-0.85603,0.0001,12.02676]
[1776603165596,41.81,75576.43,0.48,-0.85578,0.0001,12.04129]
[1776603170987,41.81,75575.02,0.48,-0.85592,0.0001,12.03301]
[1776603176675,41.81,75581.02,0.48,-0.8553,0.0001,12.06907]
[1776603181711,41.81,75583.81,0.48,-0.85499,0.0001,12.08656]
[1776603187750,41.81,75585.39,0.48,-0.85481,0.0001,12.09683]
[1776603194800,41.82,75586.26,0.48,-0.85471,0.0001,12.10303]
[1776603199837,41.82,75590.23,0.48,-0.85427,0.0001,12.12799]
[1776603205876,41.82,75591.31,0.48,-0.85414,0.0001,12.13548]
[1776603208898,41.83,75598.16,0.48,-0.85342,0.0001,12.17675]
[1776603210912,41.83,75600.89,0.48,-0.85313,0.0001,12.19348]
[1776603215948,41.83,75600.14,0.48,-0.85323,0.0001,12.18557]
[1776603221343,41.84,75602.77,0.48,-0.85293,0.0001,12.20247]
[1776603227026,41.84,75601.87,0.48,-0.85299,0.0001,12.19873]
[1776603232059,41.84,75601.46,0.48,-0.85302,0.0001,12.1974]
[1776603237094,41.85,75599.77,0.48,-0.85317,0.0001,12.18837]
[1776603247161,41.85,75599.4,0.48,-0.85318,0.0001,12.18773]
[1776603252199,41.85,75598.35,0.48,-0.85329,0.0001,12.18194]
[1776603257235,41.86,75598.18,0.48,-0.85329,0.0001,12.18162]
[1776603262271,41.86,75594.25,0.48,-0.85369,0.0001,12.15879]
[1776603263278,41.86,75586.73,0.48,-0.85446,0.0001,12.11449]
[1776603264290,41.86,75585.64,0.48,-0.85457,0.0001,12.10828]
[1776603269321,41.86,75584.21,0.48,-0.8547,0.0001,12.10085]
[1776603274364,41.86,75581.99,0.48,-0.85495,0.0001,12.08374]
[1776603279391,41.87,75583.57,0.48,-0.85476,0.0001,12.0946]
[1776603284428,41.87,75582.27,0.48,-0.8549,0.0001,12.08675]
[1776603289464,41.87,75583.04,0.48,-0.85482,0.0001,12.09115]
[1776603294499,41.87,75583.52,0.48,-0.85478,0.0001,12.09378]
[1776603299534,41.87,75585.34,0.48,-0.85459,0.0001,12.10444]
[1776603304569,41.87,75586.39,0.48,-0.85449,0.0001,12.11048]
[1776603309605,41.87,75586.55,0.48,-0.85447,0.0001,12.11131]
[1776603315647,41.86,75587.17,0.48,-0.85442,0.0001,12.11439]
[1776603318668,41.86,75597.33,0.48,-0.85338,0.0001,12.1742]
[1776603323708,41.86,75598.51,0.48,-0.85327,0.0001,12.18038]
[1776603327730,41.86,75603.8,0.48,-0.85274,0.0001,12.21093]
[1776603332119,41.86,75610.72,0.48,-0.85208,0.0001,12.2462]
[1776603332765,41.86,75610.72,0.48,-0.85208,0.0001,12.24596]
[1776603335787,41.85,75605.5,0.48,-0.85264,0.0001,12.21435]
[1776603337800,41.85,75597.69,0.48,-0.85346,0.0001,12.16746]
[1776603342836,41.85,75600.96,0.48,-0.85314,0.0001,12.18569]
[1776603348887,41.84,75600.82,0.48,-0.85318,0.0001,12.18334]
[1776603350891,41.84,75607.45,0.48,-0.8525,0.0001,12.22226]
[1776603355927,41.84,75611.53,0.48,-0.8521,0.0001,12.24543]
[1776603360965,41.84,75612.85,0.48,-0.85198,0.0001,12.25232]
[1776603362339,41.84,75606.48,0.48,-0.85264,0.0001,12.21434]
[1776603362977,41.83,75606.48,0.48,-0.85265,0.0001,12.21377]
[1776603363982,41.83,75600.58,0.48,-0.85327,0.0001,12.1785]
[1776603369018,41.83,75598.28,0.48,-0.85353,0.0001,12.16378]
[1776603374056,41.83,75598.5,0.48,-0.85351,0.0001,12.16474]
[1776603376067,41.83,75593.5,0.48,-0.85403,0.0001,12.1352]
[1776603383116,41.83,75596.41,0.48,-0.85372,0.0001,12.15288]
[1776603389158,41.83,75599.84,0.48,-0.85336,0.0001,12.17357]
[1776603397214,41.83,75601.35,0.48,-0.85323,0.0001,12.17827]
[1776603402615,41.84,75601.25,0.48,-0.85323,0.0001,12.17841]
[1776603407289,41.84,75623.59,0.48,-0.85089,0.0001,12.31172]
[1776603409299,41.84,75628.63,0.48,-0.85036,0.0001,12.34165]
[1776603410305,41.84,75629.84,0.48,-0.85024,0.00011,12.34874]
[1776603415340,41.84,75632.95,0.48,-0.8499,0.00011,12.36747]
[1776603416348,41.84,75632.33,0.48,-0.84997,0.00011,12.36393]
[1776603421382,41.84,75630.21,0.48,-0.85019,0.00011,12.35122]
[1776603425410,41.84,75639.14,0.48,-0.84926,0.00011,12.4039]
[1776603426417,41.84,75638.15,0.48,-0.84937,0.00011,12.39782]
[1776603427425,41.84,75633.0,0.48,-0.84991,0.00011,12.36703]
[1776603430451,41.83,75629.15,0.48,-0.85033,0.0001,12.34367]
[1776603431456,41.84,75635.92,0.48,-0.84961,0.00011,12.38394]
[1776603432835,41.84,75635.54,0.48,-0.84965,0.00011,12.38166]
[1776603435487,41.84,75641.15,0.48,-0.84906,0.00011,12.41515]
[1776603437501,41.84,75653.15,0.48,-0.84779,0.00011,12.48653]
[1776603439511,41.84,75665.83,0.48,-0.84644,0.00011,12.56184]
[1776603440518,41.84,75669.91,0.48,-0.84601,0.00011,12.58603]
[1776603445550,41.83,75668.52,0.48,-0.84616,0.00011,12.57738]
[1776603446558,41.83,75674.95,0.48,-0.84548,0.00011,12.6155]
[1776603447566,41.83,75673.19,0.48,-0.84567,0.00011,12.6049]
[1776603452978,41.83,75680.07,0.48,-0.84499,0.00011,12.64023]
[1776603454621,41.83,75683.63,0.48,-0.84461,0.00011,12.66127]
[1776603459662,41.83,75687.0,0.48,-0.84425,0.00011,12.68116]
[1776603460675,41.83,75701.7,0.48,-0.84266,0.00011,12.76884]
[1776603461674,41.83,75704.06,0.48,-0.8424,0.00011,12.78296]
[1776603463055,41.83,75696.54,0.48,-0.84321,0.00011,12.73824]
[1776603464699,41.83,75692.46,0.48,-0.84365,0.00011,12.71403]
[1776603469729,41.83,75692.47,0.48,-0.84364,0.00011,12.71458]
[1776603473125,41.83,75685.17,0.48,-0.84443,0.00011,12.67124]
[1776603475770,41.83,75683.92,0.48,-0.84456,0.00011,12.66384]
[1776603480808,41.83,75685.37,0.48,-0.8444,0.00011,12.6726]
[1776603485842,41.83,75684.19,0.48,-0.84453,0.00011,12.66565]
[1776603490876,41.83,75682.74,0.48,-0.84468,0.00011,12.65716]
[1776603495911,41.84,75683.87,0.48,-0.84456,0.00011,12.66403]
[1776603500946,41.84,75679.99,0.48,-0.84497,0.00011,12.64116]
[1776603503335,41.84,75667.95,0.48,-0.84626,0.00011,12.56956]
[1776603504973,41.84,75662.73,0.48,-0.84682,0.00011,12.53849]
[1776603506990,41.84,75656.54,0.48,-0.84748,0.00011,12.50163]
[1776603512023,41.83,75655.94,0.48,-0.84759,0.00011,12.49273]
[1776603518066,41.83,75654.55,0.48,-0.84775,0.00011,12.48422]
[1776603522093,41.83,75660.09,0.48,-0.84716,0.00011,12.51687]
[1776603523477,41.83,75649.33,0.48,-0.84831,0.00011,12.4528]
[1776603524108,41.83,75649.33,0.48,-0.84831,0.00011,12.45282]
[1776603529143,41.83,75651.98,0.48,-0.84803,0.00011,12.46859]
[1776603533548,41.83,75642.23,0.48,-0.84906,0.00011,12.41065]
[1776603534178,41.83,75642.23,0.48,-0.84906,0.00011,12.41073]
[1776603536194,41.83,75634.38,0.48,-0.84988,0.00011,12.36422]
[1776603541230,41.83,75631.75,0.48,-0.85015,0.00011,12.3489]
[1776603543244,41.83,75619.44,0.48,-0.85144,0.0001,12.27581]
[1776603544251,41.83,75608.67,0.48,-0.85256,0.0001,12.21192]
[1776603549286,41.83,75603.88,0.48,-0.85306,0.0001,12.18363]
[1776603553698,41.84,75598.86,0.48,-0.85358,0.0001,12.154]
[1776603560364,41.83,75596.42,0.48,-0.85383,0.0001,12.13927]
[1776603564391,41.83,75590.88,0.48,-0.85441,0.0001,12.10632]
[1776603566405,41.83,75585.63,0.48,-0.85495,0.0001,12.07545]
[1776603571441,41.84,75585.95,0.48,-0.85495,0.0001,12.07293]
[1776603576476,41.84,75588.85,0.48,-0.85466,0.0001,12.08972]
[1776603581511,41.84,75588.34,0.48,-0.85471,0.0001,12.08676]
[1776603584532,41.84,75593.81,0.48,-0.85414,0.0001,12.11923]
[1776603588560,41.84,75594.34,0.48,-0.85409,0.0001,12.12225]
[1776603591581,41.84,75583.6,0.48,-0.8552,0.0001,12.05854]
[1776603592588,41.84,75584.01,0.48,-0.85516,0.0001,12.06103]
[1776603596616,41.83,75589.28,0.48,-0.85462,0.0001,12.09178]
[1776603598631,41.83,75591.23,0.48,-0.85442,0.0001,12.10313]
[1776603602658,41.83,75581.88,0.48,-0.85539,0.0001,12.04745]
[1776603604049,41.83,75571.34,0.48,-0.85647,0.0001,11.9849]
[1776603604672,41.83,75571.34,0.48,-0.85648,0.0001,11.98484]
[1776603609707,41.83,75576.93,0.48,-0.85591,0.0001,12.0177]
[1776603611722,41.83,75587.49,0.48,-0.85483,0.0001,12.08011]
[1776603612728,41.83,75588.99,0.48,-0.85467,0.0001,12.08885]
[1776603617763,41.83,75590.96,0.48,-0.85448,0.0001,12.09975]
[1776603622799,41.83,75590.51,0.48,-0.85453,0.0001,12.09729]
[1776603624189,41.83,75599.53,0.48,-0.85359,0.0001,12.15081]
[1776603624817,41.83,75599.53,0.48,-0.85359,0.0001,12.15081]
[1776603628842,41.83,75605.43,0.48,-0.85299,0.0001,12.18547]
[1776603630855,41.83,75614.44,0.48,-0.85206,0.0001,12.23862]
[1776603631863,41.83,75618.42,0.48,-0.85169,0.0001,12.25722]
[1776603636899,41.83,75618.74,0.48,-0.85166,0.0001,12.25913]
[1776603642940,41.83,75614.47,0.48,-0.85209,0.0001,12.23426]
[1776603647977,41.83,75612.92,0.48,-0.85225,0.0001,12.22553]
[1776603653012,41.83,75611.13,0.48,-0.85244,0.0001,12.21452]
[1776603658048,41.83,75612.79,0.48,-0.85226,0.0001,12.22479]
[1776603661069,41.83,75606.11,0.48,-0.85295,0.0001,12.18554]
[1776603666106,41.83,75613.26,0.48,-0.85219,0.0001,12.22875]
[1776603669127,41.83,75618.3,0.48,-0.85166,0.0001,12.25894]
[1776603674541,41.84,75620.62,0.48,-0.85141,0.0001,12.27318]
[1776603678189,41.84,75634.46,0.48,-0.84995,0.00011,12.35556]
[1776603679202,41.84,75634.09,0.48,-0.84999,0.00011,12.35333]
[1776603684611,41.84,75635.81,0.48,-0.8498,0.00011,12.36385]
[1776603686249,41.84,75638.51,0.48,-0.84952,0.00011,12.37992]
[1776603690274,41.84,75643.92,0.48,-0.84895,0.00011,12.41197]
[1776603695308,41.84,75646.99,0.48,-0.84867,0.00011,12.42512]
[1776603700343,41.84,75650.75,0.48,-0.84827,0.00011,12.44771]
[1776603705378,41.84,75652.85,0.48,-0.84805,0.00011,12.4604]
[1776603711421,41.84,75651.62,0.48,-0.84817,0.00011,12.45341]
[1776603716456,41.84,75653.42,0.48,-0.84798,0.00011,12.46435]
[1776603721490,41.84,75656.31,0.48,-0.84767,0.00011,12.48155]
[1776603724511,41.84,75664.03,0.48,-0.84685,0.00011,12.52748]
[1776603729546,41.84,75667.73,0.48,-0.84644,0.00011,12.54998]
[1776603734583,41.84,75672.02,0.48,-0.84598,0.00011,12.5757]
[1776603739617,41.84,75679.6,0.48,-0.84517,0.00011,12.62069]
[1776603740623,41.84,75688.05,0.48,-0.84426,0.00011,12.67106]
[1776603741630,41.84,75693.44,0.48,-0.84367,0.00011,12.70319]
[1776603743649,41.84,75682.86,0.48,-0.84482,0.00011,12.64017]
[1776603744651,41.84,75673.98,0.48,-0.84577,0.00011,12.58725]
[1776603746665,41.84,75670.68,0.48,-0.84612,0.00011,12.56761]
[1776603751703,41.84,75670.65,0.48,-0.84617,0.00011,12.56253]
[1776603756737,41.84,75669.32,0.48,-0.84631,0.00011,12.55477]
[1776603761773,41.84,75671.42,0.48,-0.84608,0.00011,12.56787]
[1776603763794,41.85,75666.22,0.48,-0.84663,0.00011,12.53706]
[1776603765805,41.85,75656.25,0.48,-0.84769,0.00011,12.47793]
[1776603767816,41.85,75647.49,0.48,-0.84861,0.00011,12.42612]
[1776603768823,41.85,75647.47,0.48,-0.84861,0.00011,12.4262]
[1776603775247,41.85,75640.7,0.48,-0.84931,0.00011,12.38715]
[1776603780910,41.85,75637.32,0.48,-0.84965,0.00011,12.36803]
[1776603785942,41.86,75632.52,0.48,-0.85013,0.00011,12.34063]
[1776603789970,41.86,75627.3,0.48,-0.85067,0.0001,12.31035]
[1776603790977,41.86,75619.17,0.48,-0.85152,0.0001,12.26217]
[1776603791984,41.86,75618.63,0.48,-0.85157,0.0001,12.25908]
[1776603792991,41.86,75624.5,0.48,-0.85095,0.0001,12.29403]
[1776603793998,41.86,75628.57,0.48,-0.85053,0.0001,12.31826]
[1776603798030,41.86,75638.7,0.48,-0.84945,0.00011,12.37908]
[1776603799036,41.86,75655.75,0.48,-0.84764,0.00011,12.48072]
[1776603800044,41.86,75655.42,0.48,-0.84767,0.00011,12.47899]
[1776603803065,41.87,75660.88,0.48,-0.84707,0.00011,12.51209]
[1776603808104,41.87,75661.27,0.48,-0.84702,0.00011,12.5153]
[1776603813139,41.87,75666.49,0.48,-0.84649,0.00011,12.54215]
[1776603818175,41.87,75668.61,0.48,-0.84625,0.00011,12.55558]
[1776603823209,41.88,75672.36,0.48,-0.84583,0.00011,12.57894]
[1776603829255,41.88,75676.83,0.48,-0.84533,0.00011,12.60667]
[1776603831267,41.88,75706.79,0.48,-0.84209,0.00011,12.78515]
[1776603832275,41.88,75709.79,0.48,-0.84176,0.00011,12.80324]
[1776603835674,41.89,75702.05,0.48,-0.84258,0.00011,12.75792]
[1776603837314,41.89,75702.23,0.48,-0.84256,0.00011,12.75922]
[1776603842351,41.89,75699.35,0.48,-0.84286,0.00011,12.74274]
[1776603847385,41.89,75696.37,0.48,-0.84317,0.00011,12.72587]
[1776603852420,41.89,75698.6,0.48,-0.84291,0.00011,12.73989]
[1776603858462,41.9,75698.6,0.48,-0.8429,0.00011,12.74065]
[1776603863497,41.9,75698.18,0.48,-0.84293,0.00011,12.73876]
[1776603870548,41.9,75697.7,0.48,-0.84297,0.00011,12.73673]
[1776603875959,41.9,75698.29,0.48,-0.84294,0.00011,12.73579]
[1776603881624,41.9,75697.83,0.48,-0.84298,0.00011,12.7337]
[1776603886659,41.91,75698.82,0.48,-0.84286,0.00011,12.74014]
[1776603891695,41.91,75699.04,0.48,-0.84283,0.00011,12.74188]
[1776603897735,41.91,75700.77,0.48,-0.84263,0.00011,12.75261]
[1776603902771,41.91,75701.36,0.48,-0.84256,0.00011,12.7567]
[1776603905794,41.91,75695.32,0.48,-0.8432,0.00011,12.72169]
[1776603911835,41.92,75692.79,0.48,-0.84343,0.00011,12.70863]
[1776603914855,41.92,75684.0,0.48,-0.84436,0.00011,12.65756]
[1776603915863,41.92,75682.9,0.48,-0.84447,0.00011,12.65147]
[1776603920898,41.99,75682.45,0.48,-0.84412,0.00011,12.67006]
[1776603924925,42.0,75682.81,0.48,-0.84406,0.00011,12.67364]
[1776603929960,42.0,75683.06,0.48,-0.84399,0.00011,12.67728]
[1776603934996,42.01,75684.4,0.48,-0.84385,0.00011,12.6824]
[1776603940039,42.02,75685.32,0.48,-0.84372,0.00011,12.68971]
[1776603945066,42.03,75680.75,0.48,-0.8441,0.00011,12.66822]
[1776603950101,42.04,75677.17,0.48,-0.84445,0.00011,12.64928]
[1776603953121,42.04,75682.61,0.48,-0.84384,0.00011,12.68286]
[1776603956523,42.05,75683.6,0.48,-0.8437,0.00011,12.69031]
[1776603962186,42.07,75679.3,0.48,-0.84406,0.00011,12.67048]
[1776603967219,42.09,75675.11,0.48,-0.84437,0.00011,12.65277]
[1776603972258,42.1,75672.99,0.48,-0.84455,0.00011,12.64276]
[1776603977292,42.11,75671.48,0.48,-0.84467,0.00011,12.63631]
[1776603985348,42.12,75670.3,0.48,-0.84472,0.00011,12.6332]
[1776603989376,42.12,75676.65,0.48,-0.84401,0.00011,12.67258]
[1776603992397,42.16,75678.83,0.48,-0.84361,0.00011,12.69162]
[1776603997433,42.2,75681.56,0.48,-0.84307,0.00011,12.7213]
[1776604002470,42.25,75684.19,0.48,-0.84253,0.00011,12.75042]
[1776604007505,42.26,75683.86,0.48,-0.84245,0.00011,12.75443]
[1776604008511,42.28,75692.57,0.48,-0.84143,0.00011,12.80998]
[1776604009517,42.29,75693.08,0.48,-0.84132,0.00011,12.81636]
[1776604014557,42.34,75698.9,0.48,-0.84038,0.00011,12.86655]
[1776604019596,42.37,75703.59,0.48,-0.83971,0.00011,12.9026]
[1776604027017,42.41,75709.17,0.48,-0.83888,0.00011,12.94721]
[1776604033692,42.41,75707.44,0.48,-0.83904,0.00011,12.93889]
[1776604038727,42.42,75707.93,0.48,-0.83895,0.00011,12.94329]
[1776604043763,42.42,75709.46,0.48,-0.83876,0.00011,12.95379]
[1776604048797,42.43,75715.08,0.48,-0.83812,0.00011,12.9883]
[1776604053833,42.43,75714.75,0.48,-0.83817,0.00011,12.9828]
[1776604059879,42.44,75720.15,0.48,-0.83754,0.00011,13.01658]
[1776604066930,42.44,75721.61,0.48,-0.83734,0.00011,13.02736]
[1776604071968,42.45,75717.71,0.48,-0.83774,0.00011,13.00595]
[1776604072972,42.45,75719.0,0.48,-0.83759,0.00011,13.01386]
[1776604078005,42.46,75725.75,0.48,-0.83682,0.00011,13.05532]
[1776604081030,42.46,75729.02,0.48,-0.83643,0.00011,13.07591]
[1776604084051,42.46,75736.86,0.48,-0.83555,0.00011,13.12288]
[1776604086066,42.47,75740.29,0.48,-0.83517,0.00011,13.14353]
[1776604088080,42.47,75759.95,0.48,-0.83298,0.00011,13.25912]
[1776604089087,42.47,75763.31,0.48,-0.8326,0.00011,13.27956]
[1776604091104,42.47,75772.91,0.48,-0.83151,0.00011,13.33659]
[1776604093115,42.47,75759.58,0.48,-0.83299,0.00011,13.25899]
[1776604094122,42.48,75755.13,0.48,-0.83347,0.00011,13.23328]
[1776604097143,42.48,75765.81,0.48,-0.83226,0.00011,13.2972]
[1776604098150,42.48,75769.45,0.48,-0.83185,0.00011,13.31892]
[1776604099166,42.48,75775.76,0.48,-0.83114,0.00011,13.35592]
[1776604100170,42.48,75774.83,0.48,-0.83123,0.00011,13.35116]
[1776604101173,42.48,75766.67,0.48,-0.83214,0.00011,13.30358]
[1776604103189,42.49,75772.58,0.48,-0.83147,0.00011,13.33862]
[1776604107218,42.49,75775.73,0.48,-0.83108,0.00011,13.35885]
[1776604112252,42.5,75775.03,0.48,-0.83117,0.00011,13.35157]
[1776604117668,42.52,75774.79,0.48,-0.83109,0.00011,13.35575]
[1776604123327,42.6,75775.0,0.48,-0.83057,0.00011,13.38224]
[1776604126350,42.6,75769.84,0.48,-0.83112,0.00011,13.35313]
[1776604127738,42.6,75751.66,0.48,-0.83315,0.00011,13.24684]
[1776604128363,42.61,75751.66,0.48,-0.83314,0.00011,13.24699]
[1776604129371,42.61,75747.24,0.48,-0.83362,0.00011,13.22166]
[1776604130379,42.61,75755.63,0.48,-0.83269,0.00011,13.27072]
[1776604131384,42.61,75757.31,0.48,-0.83249,0.00011,13.28115]
[1776604136420,42.63,75749.5,0.48,-0.83324,0.00011,13.24176]
[1776604139441,42.63,75754.52,0.48,-0.83266,0.00011,13.27208]
[1776604141456,42.64,75757.4,0.48,-0.83233,0.00011,13.28955]
[1776604146490,42.64,75757.73,0.48,-0.83226,0.00011,13.29296]
[1776604147879,42.64,75766.71,0.48,-0.83126,0.00011,13.34569]
[1776604149510,42.64,75767.29,0.48,-0.83119,0.00011,13.34952]
[1776604154545,42.65,75764.01,0.48,-0.83153,0.00011,13.33139]
[1776604156559,42.65,75755.02,0.48,-0.83252,0.00011,13.2793]
[1776604158573,42.65,75753.41,0.48,-0.83269,0.00011,13.2704]
[1776604163608,42.65,75751.65,0.48,-0.83286,0.00011,13.26142]
[1776604168643,42.66,75750.93,0.48,-0.83291,0.00011,13.25858]
[1776604173682,42.66,75752.69,0.48,-0.83274,0.00011,13.26525]
[1776604174687,42.66,75758.88,0.48,-0.83205,0.00011,13.30166]
[1776604175694,42.66,75761.17,0.48,-0.83179,0.00011,13.31525]
[1776604178093,42.67,75772.29,0.48,-0.83054,0.00011,13.38057]
[1776604179721,42.67,75772.89,0.48,-0.83047,0.00011,13.38449]
[1776604181735,42.67,75782.44,0.48,-0.82939,0.00011,13.44067]
[1776604182746,42.67,75787.5,0.48,-0.82881,0.00011,13.47042]
[1776604186769,42.67,75782.42,0.48,-0.82937,0.00011,13.44151]
[1776604191805,42.68,75782.81,0.48,-0.82931,0.00011,13.4448]
[1776604196841,42.68,75786.25,0.48,-0.8289,0.00011,13.4658]
[1776604201877,42.68,75791.36,0.48,-0.82831,0.00011,13.49655]
[1776604202881,42.68,75784.96,0.48,-0.82902,0.00011,13.45938]
[1776604204894,42.69,75780.66,0.48,-0.82948,0.00011,13.43582]
[1776604206911,42.69,75769.73,0.48,-0.8307,0.00011,13.37229]
[1776604208306,42.69,75761.66,0.48,-0.83159,0.00011,13.3254]
[1776604213959,42.69,75757.14,0.48,-0.83207,0.00011,13.30004]
[1776604220002,42.7,75756.08,0.48,-0.83216,0.00011,13.29527]
[1776604221009,42.7,75747.75,0.48,-0.83308,0.00011,13.24694]
[1776604222016,42.7,75739.61,0.48,-0.83397,0.00011,13.19973]
[1776604223022,42.7,75737.85,0.48,-0.83416,0.00011,13.18982]
[1776604226048,42.7,75747.13,0.48,-0.83311,0.00011,13.24511]
[1776604227051,42.71,75750.39,0.48,-0.83275,0.00011,13.26444]
[1776604232085,42.71,75748.04,0.48,-0.83303,0.00011,13.24707]
[1776604234100,42.71,75742.23,0.48,-0.83366,0.00011,13.21382]
[1776604239136,42.72,75744.72,0.48,-0.83335,0.00011,13.23016]
[1776604243164,42.72,75737.93,0.48,-0.83407,0.00011,13.19199]
[1776604249208,42.73,75739.9,0.48,-0.8338,0.00011,13.20584]
[1776604253243,42.74,75745.7,0.48,-0.83314,0.00011,13.24112]
[1776604255254,42.74,75745.22,0.48,-0.83318,0.00011,13.23896]
[1776604260287,42.74,75739.92,0.48,-0.83373,0.00011,13.20959]
[1776604264316,42.75,75731.06,0.48,-0.83468,0.00011,13.1593]
[1776604266328,42.75,75726.58,0.48,-0.83515,0.00011,13.13438]
[1776604270355,42.76,75719.98,0.48,-0.83585,0.00011,13.09717]
[1776604275392,42.76,75722.75,0.48,-0.8355,0.00011,13.11562]
[1776604279418,42.77,75728.24,0.48,-0.83487,0.00011,13.14925]
[1776604284453,42.78,75729.97,0.48,-0.83464,0.00011,13.16123]
[1776604289489,42.78,75725.87,0.48,-0.83505,0.00011,13.13932]
[1776604295530,42.79,75729.8,0.48,-0.83462,0.00011,13.15957]
[1776604300566,42.8,75727.75,0.48,-0.83481,0.00011,13.14962]
[1776604306608,42.8,75729.37,0.48,-0.83458,0.00011,13.16152]
[1776604311643,42.81,75730.25,0.48,-0.83445,0.00011,13.16867]
[1776604317684,42.82,75730.49,0.48,-0.83437,0.00011,13.17247]
[1776604325742,42.83,75731.66,0.48,-0.83418,0.00011,13.18245]
[1776604327757,42.83,75704.53,0.48,-0.83713,0.00011,13.02519]
[1776604329174,42.83,75700.53,0.48,-0.83756,0.00011,13.00236]
[1776604334804,42.84,75701.18,0.48,-0.83745,0.00011,13.00818]
[1776604336818,42.84,75706.38,0.48,-0.83687,0.00011,13.03911]
[1776604339245,42.84,75710.09,0.48,-0.83646,0.00011,13.06125]
[1776604344875,42.86,75714.11,0.48,-0.83592,0.00011,13.08962]
[1776604350916,42.91,75709.81,0.48,-0.83614,0.00011,13.07786]
[1776604352931,42.91,75704.47,0.48,-0.83675,0.00011,13.04239]
[1776604357968,42.91,75699.62,0.48,-0.83725,0.00011,13.01588]
[1776604363016,42.92,75688.78,0.48,-0.83838,0.00011,12.95504]
[1776604364022,42.92,75681.02,0.48,-0.83921,0.00011,12.90997]
[1776604365030,42.92,75679.54,0.48,-0.83937,0.00011,12.90176]
[1776604369457,42.93,75685.78,0.48,-0.83866,0.00011,12.93988]
[1776604375103,42.93,75688.49,0.48,-0.83833,0.00011,12.95732]
[1776604380135,42.94,75690.18,0.48,-0.83812,0.00011,12.96873]
[1776604385170,42.94,75690.48,0.48,-0.83806,0.00011,12.97205]
[1776604388191,42.95,75695.8,0.48,-0.83747,0.00011,13.00381]
[1776604393238,42.95,75700.97,0.48,-0.83688,0.00011,13.03517]
[1776604394240,42.95,75706.11,0.48,-0.83631,0.00011,13.06558]
[1776604399272,42.96,75711.63,0.48,-0.83569,0.00011,13.09856]
[1776604404307,42.96,75717.06,0.48,-0.83508,0.00011,13.13115]
[1776604407328,42.96,75722.45,0.48,-0.83448,0.00011,13.16299]
[1776604410350,42.96,75734.68,0.48,-0.83313,0.00011,13.23442]
[1776604411359,42.96,75733.12,0.48,-0.83334,0.00011,13.2207]
[1776604416391,42.97,75726.58,0.48,-0.83403,0.00011,13.18413]
[1776604424453,42.98,75727.55,0.48,-0.83388,0.00011,13.19223]
[1776604426461,42.98,75733.59,0.48,-0.8332,0.00011,13.22788]
[1776604429486,42.98,75738.56,0.48,-0.83264,0.00011,13.25753]
[1776604430491,42.98,75743.85,0.48,-0.83205,0.00011,13.28852]
[1776604432505,42.99,75741.57,0.48,-0.83228,0.00011,13.27623]
[1776604434518,42.99,75736.75,0.48,-0.8328,0.00011,13.24887]
[1776604437538,42.99,75731.52,0.48,-0.83336,0.00011,13.21941]
[1776604441567,43.0,75718.25,0.48,-0.83479,0.00011,13.1437]
[1776604442572,43.0,75716.48,0.48,-0.83498,0.00011,13.13385]
[1776604447609,43.0,75727.62,0.48,-0.83372,0.00011,13.20044]
[1776604448615,43.0,75730.74,0.48,-0.83337,0.00011,13.21882]
[1776604450629,43.01,75737.83,0.48,-0.83258,0.00011,13.26046]
[1776604451642,43.01,75743.02,0.48,-0.83201,0.00011,13.29053]
[1776604452644,43.01,75736.97,0.48,-0.83266,0.00011,13.256]
[1776604454658,43.01,75735.25,0.48,-0.83284,0.00011,13.24653]
[1776604457678,43.01,75742.92,0.48,-0.83198,0.00011,13.2917]
[1776604460096,43.01,75748.35,0.48,-0.83137,0.00011,13.32371]
[1776604461706,43.02,75748.45,0.48,-0.83135,0.00011,13.32489]
[1776604466741,43.02,75748.79,0.48,-0.83128,0.00011,13.32853]
[1776604471777,43.03,75739.55,0.48,-0.83232,0.00011,13.27143]
[1776604473790,43.03,75739.28,0.48,-0.83234,0.00011,13.27035]
[1776604478829,43.03,75741.44,0.48,-0.83208,0.00011,13.28412]
[1776604480237,43.03,75756.71,0.48,-0.83038,0.00011,13.37283]
[1776604481847,43.04,75757.55,0.48,-0.83027,0.00011,13.37852]
[1776604486882,43.04,75756.4,0.48,-0.83037,0.00011,13.3736]
[1776604491917,43.05,75758.29,0.48,-0.83012,0.00011,13.38631]
[1776604493932,43.05,75766.62,0.48,-0.82918,0.00011,13.43519]
[1776604494937,43.05,75771.07,0.48,-0.82868,0.00011,13.4612]
[1776604495944,43.05,75779.98,0.48,-0.82767,0.00011,13.5133]
[1776604500979,43.06,75782.12,0.48,-0.82741,0.00011,13.52682]
[1776604506016,43.06,75781.15,0.48,-0.8275,0.00011,13.52217]
[1776604512057,43.07,75783.95,0.48,-0.82716,0.00011,13.53977]
[1776604517092,43.07,75780.97,0.48,-0.82747,0.00011,13.5237]
[1776604518099,43.07,75766.75,0.48,-0.82905,0.00011,13.44172]
[1776604520521,43.07,75765.04,0.48,-0.82923,0.00011,13.43219]
[1776604526158,43.08,75761.54,0.48,-0.82959,0.00011,13.41348]
[1776604530591,43.08,75755.41,0.48,-0.83025,0.00011,13.37908]
[1776604532199,43.08,75754.63,0.48,-0.83038,0.00011,13.37004]
[1776604537233,43.09,75753.88,0.48,-0.83043,0.00011,13.36724]
[1776604542269,43.09,75755.81,0.48,-0.83018,0.00011,13.38005]
[1776604544291,43.1,75757.8,0.48,-0.82995,0.00011,13.39214]
[1776604546296,43.1,75766.17,0.48,-0.82901,0.00011,13.44106]
[1776604547306,43.1,75767.92,0.48,-0.82881,0.00011,13.45139]
[1776604556369,43.1,75771.51,0.48,-0.82837,0.00011,13.47399]
[1776604560401,43.11,75780.97,0.48,-0.8273,0.00011,13.52952]
[1776604561411,43.11,75780.92,0.48,-0.8273,0.00011,13.52937]
[1776604563422,43.11,75775.68,0.48,-0.82788,0.00011,13.4994]
[1776604565436,43.11,75773.55,0.48,-0.82811,0.00011,13.48747]
[1776604570471,43.11,75772.84,0.48,-0.82817,0.00011,13.48435]
[1776604575506,43.12,75770.82,0.48,-0.82838,0.00011,13.47368]
[1776604580541,43.12,75770.82,0.48,-0.82836,0.00011,13.47462]
[1776604585578,43.12,75772.87,0.48,-0.82811,0.00011,13.48735]
[1776604590611,43.13,75772.48,0.48,-0.82814,0.00011,13.4859]
[1776604595647,43.13,75769.32,0.48,-0.82852,0.00011,13.46342]
[1776604597660,43.13,75774.33,0.48,-0.82796,0.00011,13.49269]
[1776604600684,43.13,75781.52,0.48,-0.82714,0.00011,13.53498]
[1776604604717,43.14,75787.1,0.48,-0.8265,0.00011,13.56794]
[1776604609746,43.14,75791.18,0.48,-0.82602,0.00011,13.59234]
[1776604611762,43.14,75797.51,0.48,-0.8253,0.00011,13.62901]
[1776604612771,43.14,75802.96,0.48,-0.82468,0.00011,13.66071]
[1776604613777,43.14,75811.06,0.48,-0.82376,0.00011,13.70761]
[1776604614782,43.14,75811.45,0.48,-0.82371,0.00011,13.70998]
[1776604617802,43.14,75823.85,0.48,-0.82229,0.00011,13.78205]
[1776604618809,43.15,75821.93,0.48,-0.8225,0.00011,13.77127]
[1776604622847,43.15,75830.15,0.48,-0.82154,0.00011,13.8199]
[1776604624860,43.15,75836.01,0.48,-0.82087,0.00011,13.85378]
[1776604629898,43.15,75836.31,0.48,-0.82082,0.00011,13.85624]
[1776604634930,43.16,75832.19,0.48,-0.82127,0.00011,13.83332]
[1776604637956,43.16,75826.92,0.48,-0.82186,0.00011,13.80352]
[1776604641372,43.16,75821.74,0.48,-0.82244,0.00011,13.77434]
[1776604643997,43.16,75814.88,0.48,-0.82321,0.00011,13.73558]
[1776604646010,43.16,75816.34,0.48,-0.82304,0.00011,13.74414]
[1776604651442,43.16,75818.88,0.48,-0.82279,0.00011,13.75386]
[1776604657088,43.16,75823.48,0.48,-0.82226,0.00011,13.78064]
[1776604659103,43.17,75830.78,0.48,-0.82143,0.00011,13.8229]
[1776604660109,43.17,75832.65,0.48,-0.82121,0.00011,13.8338]
[1776604661518,43.17,75845.4,0.48,-0.81975,0.00011,13.90723]
[1776604662126,43.17,75845.4,0.48,-0.81974,0.00011,13.90752]
[1776604663132,43.17,75851.92,0.48,-0.81899,0.00012,13.94498]
[1776604664138,43.17,75853.04,0.48,-0.81886,0.00012,13.95155]
[1776604669173,43.17,75856.44,0.48,-0.81845,0.00012,13.97171]
[1776604674209,43.17,75860.24,0.48,-0.81799,0.00012,13.99447]
[1776604679243,43.18,75860.6,0.48,-0.81793,0.00012,13.99762]
[1776604684281,43.18,75862.02,0.48,-0.81774,0.00012,14.00689]
[1776604687311,43.18,75880.65,0.48,-0.81557,0.00012,14.11432]
[1776604688316,43.18,75879.52,0.48,-0.8157,0.00012,14.10793]
[1776604689324,43.18,75873.51,0.48,-0.81639,0.00012,14.07357]
[1776604690335,43.19,75878.91,0.48,-0.81576,0.00012,14.10467]
[1776604694358,43.19,75881.88,0.48,-0.81541,0.00012,14.12213]
[1776604695367,43.19,75887.27,0.48,-0.81478,0.00012,14.15309]
[1776604696378,43.19,75894.61,0.48,-0.81392,0.00012,14.19519]
[1776604697379,43.19,75901.62,0.48,-0.81309,0.00012,14.23545]
[1776604698387,43.19,75902.46,0.48,-0.81299,0.00012,14.24035]
[1776604703421,43.19,75900.01,0.48,-0.81327,0.00012,14.22669]
[1776604708461,43.19,75902.36,0.48,-0.81299,0.00012,14.24035]
[1776604710470,43.19,75894.71,0.48,-0.81389,0.00012,14.19664]
[1776604711871,43.19,75893.63,0.48,-0.81406,0.00012,14.1853]
[1776604717520,43.19,75904.23,0.48,-0.81282,0.00012,14.24624]
[1776604718526,43.19,75905.19,0.48,-0.8127,0.00012,14.25169]
[1776604722554,43.19,75911.19,0.48,-0.812,0.00012,14.28579]
[1776604726583,43.19,75910.15,0.48,-0.81214,0.00012,14.27886]
[1776604731622,43.18,75909.37,0.48,-0.81226,0.00012,14.27315]
[1776604736664,43.18,75904.23,0.48,-0.8129,0.00012,14.24212]
[1776604741699,43.17,75903.18,0.48,-0.81304,0.00012,14.23569]
[1776604742706,43.17,75897.03,0.48,-0.81376,0.00012,14.20046]
[1776604743713,43.17,75880.75,0.48,-0.81567,0.00012,14.10693]
[1776604744721,43.17,75884.78,0.48,-0.81519,0.00012,14.13021]
[1776604745727,43.17,75901.01,0.48,-0.81329,0.00012,14.22309]
[1776604747743,43.17,75901.79,0.48,-0.81321,0.00012,14.22729]
[1776604750763,43.17,75921.74,0.48,-0.81087,0.00012,14.34093]
[1776604751770,43.17,75962.55,0.48,-0.806,0.00012,14.57355]
[1776604752777,43.17,75968.9,0.48,-0.80524,0.00012,14.60974]
[1776604754791,43.17,75949.81,0.48,-0.80753,0.00012,14.50075]
[1776604755802,43.17,75945.35,0.48,-0.80807,0.00012,14.47515]
[1776604756806,43.17,75957.33,0.48,-0.80664,0.00012,14.54324]
[1776604757812,43.17,75972.16,0.48,-0.80486,0.00012,14.62762]
[1776604758822,43.17,75973.55,0.48,-0.8047,0.00012,14.63534]
[1776604759827,43.17,75986.15,0.48,-0.80318,0.00012,14.70668]
[1776604760834,43.17,75986.51,0.48,-0.80314,0.00012,14.70845]
[1776604764860,43.15,75981.0,0.48,-0.80388,0.00012,14.67386]
[1776604768924,43.15,75977.23,0.48,-0.80435,0.00012,14.65194]
[1776604770967,43.15,75990.05,0.48,-0.8028,0.00012,14.72465]
[1776604771974,43.16,76043.97,0.48,-0.79618,0.00012,15.02698]
[1776604772975,43.16,76061.37,0.48,-0.79402,0.00012,15.12483]
[1776604774991,43.16,76053.75,0.48,-0.79497,0.00012,15.08225]
[1776604779015,43.16,76061.98,0.48,-0.79393,0.00012,15.12897]
[1776604782038,43.17,76053.99,0.48,-0.79492,0.00012,15.08416]
[1776604786074,43.17,76059.47,0.48,-0.79424,0.00012,15.11516]
[1776604787077,43.17,76073.05,0.48,-0.79254,0.00012,15.19152]
[1776604788080,43.17,76085.78,0.48,-0.79095,0.00013,15.26288]
[1776604789092,43.17,76097.06,0.48,-0.78953,0.00013,15.32592]
[1776604792139,43.17,76091.7,0.48,-0.7902,0.00013,15.29629]
[1776604793118,43.17,76079.48,0.48,-0.79173,0.00013,15.22797]
[1776604794125,43.17,76064.83,0.48,-0.79356,0.00012,15.14586]
[1776604798155,43.17,76055.33,0.48,-0.79474,0.00012,15.09252]
[1776604803189,43.17,76054.62,0.48,-0.79483,0.00012,15.08857]
[1776604808223,43.17,76056.08,0.48,-0.79464,0.00012,15.09685]
[1776604811247,43.17,76037.83,0.48,-0.7969,0.00012,14.99419]
[1776604812257,43.17,76022.59,0.48,-0.79878,0.00012,14.90816]
[1776604813259,43.16,76009.27,0.48,-0.80044,0.00012,14.83127]
[1776604814266,43.16,76003.9,0.48,-0.8011,0.00012,14.80082]
[1776604816286,43.16,75981.15,0.48,-0.80387,0.00012,14.67166]
[1776604817290,43.16,75973.54,0.48,-0.80478,0.00012,14.62843]
[1776604818301,43.16,75960.65,0.48,-0.80634,0.00012,14.55491]
[1776604819315,43.16,75957.44,0.48,-0.80673,0.00012,14.53651]
[1776604821318,43.16,75973.53,0.48,-0.80479,0.00012,14.62795]
[1776604822327,43.16,75979.09,0.48,-0.80412,0.00012,14.65947]
[1776604823335,43.16,75988.43,0.48,-0.80299,0.00012,14.71252]
[1776604824345,43.16,75989.55,0.48,-0.80286,0.00012,14.71885]
[1776604829373,43.16,75973.07,0.48,-0.80486,0.00012,14.62489]
[1776604830381,43.16,75968.48,0.48,-0.80542,0.00012,14.59861]
[1776604832757,43.16,75961.18,0.48,-0.80635,0.00012,14.55175]
[1776604836423,43.16,75967.73,0.48,-0.80556,0.00012,14.58893]
[1776604837430,43.16,75968.33,0.48,-0.80549,0.00012,14.59233]
[1776604840451,43.16,75978.27,0.48,-0.80429,0.00012,14.64889]
[1776604841458,43.16,75978.84,0.48,-0.80422,0.00012,14.65217]
[1776604842828,43.16,75959.02,0.48,-0.80661,0.00012,14.53948]
[1776604844480,43.16,75943.47,0.48,-0.80847,0.00012,14.45085]
[1776604845487,43.16,75952.31,0.48,-0.80741,0.00012,14.5013]
[1776604846494,43.16,75954.46,0.48,-0.80715,0.00012,14.51356]
[1776604848508,43.16,75969.68,0.48,-0.80533,0.00012,14.60016]
[1776604849514,43.16,75969.93,0.48,-0.8053,0.00012,14.60149]
[1776604851528,43.16,75979.25,0.48,-0.80418,0.00012,14.65433]
[1776604852899,43.15,75967.73,0.48,-0.80557,0.00012,14.58859]
[1776604855556,43.15,75966.82,0.48,-0.80568,0.00012,14.58328]
[1776604856564,43.15,75988.13,0.48,-0.80311,0.00012,14.70437]
[1776604857570,43.15,75991.78,0.48,-0.80267,0.00012,14.72496]
[1776604859589,43.15,75986.05,0.48,-0.80336,0.00012,14.69262]
[1776604860593,43.15,75993.29,0.48,-0.80248,0.00012,14.73379]
[1776604861598,43.15,76010.4,0.48,-0.80039,0.00012,14.83075]
[1776604862982,43.15,76026.12,0.48,-0.79847,0.00012,14.91957]
[1776604864620,43.15,76033.5,0.48,-0.79756,0.00012,14.96118]
[1776604865628,43.15,76048.74,0.48,-0.79568,0.00012,15.04711]
[1776604866636,43.15,76050.86,0.48,-0.79542,0.00012,15.05902]
[1776604869656,43.16,76057.55,0.48,-0.79458,0.00012,15.09675]
[1776604870668,43.16,76057.83,0.48,-0.79455,0.00012,15.09836]
[1776604875700,43.16,76056.38,0.48,-0.79473,0.00012,15.09008]
[1776604876712,43.16,76083.12,0.48,-0.7914,0.00013,15.2401]
[1776604877732,43.16,76089.7,0.48,-0.79057,0.00013,15.27704]
[1776604878734,43.16,76110.72,0.48,-0.78792,0.00013,15.39435]
[1776604879740,43.16,76152.29,0.48,-0.78262,0.00013,15.62508]
[1776604880742,43.16,76173.83,0.48,-0.77985,0.00013,15.74389]
[1776604881746,43.17,76178.87,0.48,-0.77914,0.00013,15.77391]
[1776604883160,43.17,76184.76,0.48,-0.77837,0.00013,15.80653]
[1776604885781,43.17,76179.35,0.48,-0.77907,0.00013,15.77707]
[1776604886784,43.17,76214.36,0.48,-0.7745,0.00013,15.96916]
[1776604887786,43.17,76207.8,0.48,-0.77536,0.00013,15.93353]
[1776604888803,43.17,76196.86,0.48,-0.77678,0.00013,15.87362]
[1776604889800,43.17,76202.77,0.48,-0.77601,0.00013,15.90602]
[1776604893238,43.17,76225.94,0.48,-0.77303,0.00013,16.02728]
[1776604894835,43.17,76226.8,0.48,-0.77292,0.00013,16.03194]
[1776604897860,43.17,76202.96,0.48,-0.77604,0.00013,15.90193]
[1776604898873,43.17,76193.89,0.48,-0.77722,0.00013,15.85232]
[1776604899871,43.17,76197.77,0.48,-0.77671,0.00013,15.87364]
[1776604900884,43.17,76161.22,0.48,-0.78144,0.00013,15.67277]
[1776604901891,43.17,76160.06,0.48,-0.78158,0.00013,15.66666]
[1776604903317,43.17,76159.5,0.48,-0.78165,0.00013,15.66364]
[1776604904907,43.17,76145.0,0.48,-0.78351,0.00013,15.58349]
[1776604905915,43.17,76141.88,0.48,-0.78391,0.00013,15.56628]
[1776604907930,43.17,76135.7,0.48,-0.7847,0.00013,15.5322]
[1776604908937,43.17,76150.78,0.48,-0.78276,0.00013,15.61588]
[1776604909941,43.17,76147.64,0.48,-0.78316,0.00013,15.59865]
[1776604910950,43.19,76155.9,0.48,-0.78202,0.00013,15.64782]
[1776604911957,43.19,76159.63,0.48,-0.78153,0.00013,15.66869]
[1776604913387,43.19,76152.75,0.48,-0.7824,0.00013,15.63117]
[1776604914980,43.19,76144.4,0.48,-0.78347,0.00013,15.58514]
[1776604915984,43.19,76139.07,0.48,-0.78415,0.00013,15.55568]
[1776604917999,43.19,76131.68,0.48,-0.78509,0.00013,15.51493]
[1776604920022,43.2,76152.44,0.48,-0.78243,0.00013,15.6301]
[1776604921023,43.2,76166.45,0.48,-0.78063,0.00013,15.70744]
[1776604922037,43.2,76193.11,0.48,-0.77717,0.00013,15.85393]
[1776604923472,43.2,76220.34,0.48,-0.77362,0.00013,16.00262]
[1776604924050,43.2,76220.34,0.48,-0.77362,0.00013,16.00272]
[1776604925054,43.2,76220.01,0.48,-0.77366,0.00013,16.00094]
[1776604927068,43.2,76206.98,0.48,-0.77536,0.00013,15.9302]
[1776604928094,43.2,76202.03,0.48,-0.776,0.00013,15.90327]
[1776604929112,43.2,76182.48,0.48,-0.77854,0.00013,15.79636]
[1776604930098,43.2,76173.24,0.48,-0.77973,0.00013,15.74554]
[1776604931105,43.2,76178.63,0.48,-0.77903,0.00013,15.77524]
[1776604932111,43.2,76209.14,0.48,-0.77506,0.00013,15.94248]
[1776604933125,43.2,76210.11,0.48,-0.77493,0.00013,15.94785]
[1776604934143,43.2,76219.92,0.48,-0.77365,0.00013,16.00125]
[1776604935138,43.2,76226.0,0.48,-0.77285,0.00013,16.03432]
[1776604938154,43.2,76228.09,0.48,-0.77258,0.00013,16.04571]
[1776604942185,43.2,76208.88,0.48,-0.77509,0.00013,15.94147]
[1776604943192,43.2,76199.95,0.48,-0.77625,0.00013,15.89269]
[1776604944200,43.2,76208.72,0.48,-0.7751,0.00013,15.94071]
[1776604945216,43.2,76215.82,0.48,-0.77417,0.00013,15.97958]
[1776604946216,43.21,76215.59,0.48,-0.7742,0.00013,15.97847]
[1776604949240,43.21,76209.49,0.48,-0.77498,0.00013,15.94569]
[1776604950246,43.21,76194.33,0.48,-0.77695,0.00013,15.86309]
[1776604951251,43.21,76187.09,0.48,-0.77794,0.00013,15.81843]
[1776604952269,43.21,76188.38,0.48,-0.77777,0.00013,15.82562]
[1776604954273,43.21,76197.24,0.48,-0.77661,0.00013,15.87434]
[1776604955278,43.21,76192.12,0.48,-0.77728,0.00013,15.84638]
[1776604956288,43.21,76184.41,0.48,-0.77828,0.00013,15.80415]
[1776604957293,43.21,76199.88,0.48,-0.77627,0.00013,15.8888]
[1776604958300,43.21,76200.25,0.48,-0.77623,0.00013,15.89042]
[1776604959307,43.21,76194.21,0.48,-0.77702,0.00013,15.85726]
[1776604960313,43.21,76186.64,0.48,-0.778,0.00013,15.81593]
[1776604965378,43.21,76185.12,0.48,-0.77819,0.00013,15.80803]
[1776604967366,43.21,76206.98,0.48,-0.77534,0.00013,15.92771]
[1776604968387,43.21,76223.85,0.48,-0.77313,0.00013,16.01957]
[1776604969384,43.21,76242.84,0.48,-0.77063,0.00013,16.12259]
[1776604971398,43.21,76231.12,0.48,-0.77218,0.00013,16.05919]
[1776604972405,43.21,76218.3,0.48,-0.77386,0.00013,15.98956]
[1776604973414,43.21,76198.33,0.48,-0.77646,0.00013,15.88061]
[1776604975427,43.21,76204.7,0.48,-0.77563,0.00013,15.91546]
[1776604976433,43.21,76226.21,0.48,-0.77282,0.00013,16.0325]
[1776604978457,43.21,76232.31,0.48,-0.77202,0.00013,16.06559]
[1776604980472,43.21,76225.16,0.48,-0.77296,0.00013,16.02688]
[1776604981468,43.21,76219.65,0.48,-0.77368,0.00013,15.99694]
[1776604986505,43.21,76200.13,0.48,-0.77622,0.00013,15.89103]
[1776604988523,43.21,76205.79,0.48,-0.77547,0.00013,15.92217]
[1776604989526,43.22,76217.72,0.48,-0.77391,0.00013,15.98731]
[1776604990532,43.22,76223.17,0.48,-0.77319,0.00013,16.01705]
[1776604992547,43.22,76217.45,0.48,-0.77394,0.00013,15.98618]
[1776604994562,43.22,76211.07,0.48,-0.77477,0.00013,15.95155]
[1776604995574,43.22,76197.23,0.48,-0.77657,0.00013,15.87606]
[1776604996577,43.22,76184.23,0.48,-0.77826,0.00013,15.80504]
[1776605001611,43.22,76184.24,0.48,-0.77825,0.00013,15.8054]
[1776605005641,43.22,76177.85,0.48,-0.77907,0.00013,15.77056]
[1776605008660,43.22,76172.08,0.48,-0.77981,0.00013,15.73905]
[1776605009670,43.22,76165.94,0.48,-0.7806,0.00013,15.70533]
[1776605010675,43.22,76159.97,0.48,-0.78137,0.00013,15.67255]
[1776605012687,43.22,76152.41,0.48,-0.78238,0.00013,15.6261]
[1776605013694,43.22,76146.23,0.48,-0.78316,0.00013,15.59216]
[1776605018728,43.23,76153.04,0.48,-0.78228,0.00013,15.63025]
[1776605021752,43.23,76146.98,0.48,-0.78305,0.00013,15.59712]
[1776605024198,43.23,76135.91,0.48,-0.78446,0.00013,15.53603]
[1776605025777,43.23,76131.08,0.48,-0.78507,0.00013,15.50943]
[1776605026784,43.23,76136.91,0.48,-0.78433,0.00013,15.54188]
[1776605027793,43.23,76142.56,0.48,-0.7836,0.00013,15.57326]
[1776605028797,43.23,76136.87,0.48,-0.78432,0.00013,15.5419]
[1776605029806,43.23,76131.5,0.48,-0.78501,0.00013,15.51232]
[1776605032828,43.23,76128.77,0.48,-0.78534,0.00013,15.49755]
[1776605037862,43.23,76125.43,0.48,-0.78576,0.00013,15.47957]
[1776605042897,43.24,76116.64,0.48,-0.78686,0.00013,15.43144]
[1776605044339,43.24,76107.93,0.48,-0.78795,0.00013,15.38321]
[1776605045918,43.24,76098.43,0.48,-0.78914,0.00013,15.33075]
[1776605046925,43.24,76099.95,0.48,-0.78894,0.00013,15.33951]
[1776605047932,43.24,76105.83,0.48,-0.7882,0.00013,15.37251]
[1776605050952,43.25,76099.77,0.48,-0.78894,0.00013,15.33959]
[1776605052966,43.25,76096.2,0.48,-0.78938,0.00013,15.32022]
[1776605055988,43.25,76088.75,0.48,-0.79029,0.00013,15.2796]
[1776605058003,43.25,76088.01,0.48,-0.79037,0.00013,15.27613]
[1776605060028,43.26,76094.21,0.48,-0.78958,0.00013,15.31133]
[1776605061026,43.26,76105.48,0.48,-0.78815,0.00013,15.37442]
[1776605062033,43.26,76103.01,0.48,-0.78845,0.00013,15.36098]
[1776605066066,43.26,76110.2,0.48,-0.78752,0.00013,15.40222]
[1776605068074,43.27,76099.29,0.48,-0.78888,0.00013,15.34214]
[1776605069083,43.27,76099.15,0.48,-0.78889,0.00013,15.34172]
[1776605071098,43.27,76084.06,0.48,-0.79081,0.00013,15.2534]
[1776605072104,43.27,76076.47,0.48,-0.79175,0.00012,15.21138]
[1776605073111,43.28,76073.47,0.48,-0.79212,0.00012,15.195]
[1776605074552,43.28,76065.64,0.48,-0.79309,0.00012,15.15162]
[1776605076136,43.28,76048.96,0.48,-0.79515,0.00012,15.05874]
[1776605077143,43.28,76046.04,0.48,-0.7955,0.00012,15.04261]
[1776605082182,43.29,76048.07,0.48,-0.79522,0.00012,15.05527]
[1776605084622,43.29,76062.12,0.48,-0.79346,0.00012,15.13467]
[1776605086207,43.29,76064.54,0.48,-0.79316,0.00012,15.14836]
[1776605091241,43.29,76060.16,0.48,-0.79369,0.00012,15.1243]
[1776605093255,43.29,76053.92,0.48,-0.79446,0.00012,15.08961]
[1776605094698,43.29,76059.37,0.48,-0.79378,0.00012,15.12042]
[1776605096275,43.29,76060.26,0.48,-0.79366,0.00012,15.1255]
[1776605097283,43.29,76054.52,0.48,-0.79437,0.00012,15.09346]
[1776605102317,43.3,76055.18,0.48,-0.79428,0.00012,15.09768]
[1776605107353,43.3,76058.72,0.48,-0.79383,0.00012,15.11787]
[1776605113397,43.3,76058.82,0.48,-0.79381,0.00012,15.11875]
[1776605118431,43.3,76063.61,0.48,-0.79321,0.00012,15.14587]
[1776605123466,43.3,76064.4,0.48,-0.79309,0.00012,15.15112]
[1776605128502,43.31,76062.4,0.48,-0.79332,0.00012,15.14079]
[1776605130516,43.31,76054.7,0.48,-0.79427,0.00012,15.09809]
[1776605132531,43.31,76061.83,0.48,-0.79343,0.00012,15.13303]
[1776605137566,43.31,76055.18,0.48,-0.79426,0.00012,15.09581]
[1776605141595,43.31,76061.67,0.48,-0.79345,0.00012,15.13207]
[1776605146630,43.31,76072.8,0.48,-0.79207,0.00012,15.19407]
[1776605147637,43.31,76078.76,0.48,-0.79133,0.00013,15.22725]
[1776605149658,43.31,76070.61,0.48,-0.79235,0.00012,15.18169]
[1776605152671,43.31,76079.07,0.48,-0.79129,0.00013,15.22904]
[1776605154685,43.31,76084.33,0.48,-0.79063,0.00013,15.25842]
[1776605159720,43.31,76085.4,0.48,-0.79049,0.00013,15.26463]
[1776605163748,43.31,76100.13,0.48,-0.78863,0.00013,15.34687]
[1776605164755,43.31,76111.51,0.48,-0.78719,0.00013,15.41012]
[1776605166774,43.31,76117.0,0.48,-0.7865,0.00013,15.44065]
[1776605167778,43.31,76122.95,0.48,-0.78574,0.00013,15.47365]
[1776605169794,43.31,76115.66,0.48,-0.78666,0.00013,15.43346]
[1776605171807,43.31,76107.99,0.48,-0.78762,0.00013,15.39122]
[1776605174833,43.31,76116.51,0.48,-0.78654,0.00013,15.4388]
[1776605175839,43.31,76124.31,0.48,-0.78555,0.00013,15.48204]
[1776605176844,43.31,76129.46,0.48,-0.78489,0.00013,15.51055]
[1776605177850,43.32,76121.49,0.48,-0.7859,0.00013,15.4666]
[1776605182886,43.32,76120.46,0.48,-0.78602,0.00013,15.46148]
[1776605185906,43.32,76114.93,0.48,-0.78671,0.00013,15.43125]
[1776605190940,43.32,76118.84,0.48,-0.7862,0.00013,15.45362]
[1776605195975,43.32,76123.2,0.48,-0.78568,0.00013,15.47327]
[1776605201011,43.33,76126.33,0.48,-0.78527,0.00013,15.49098]
[1776605206047,43.33,76130.19,0.48,-0.78478,0.00013,15.51255]
[1776605211086,43.33,76121.75,0.48,-0.78584,0.00013,15.46606]
[1776605212089,43.33,76121.6,0.48,-0.78586,0.00013,15.46531]
[1776605217133,43.33,76113.06,0.48,-0.78693,0.00013,15.41837]
[1776605219140,43.33,76105.45,0.48,-0.78789,0.00013,15.37628]
[1776605224173,43.33,76101.86,0.48,-0.78833,0.00013,15.35684]
[1776605227194,43.33,76115.42,0.48,-0.78661,0.00013,15.43242]
[1776605228201,43.33,76118.46,0.48,-0.78623,0.00013,15.44933]
[1776605230216,43.34,76125.6,0.48,-0.78532,0.00013,15.48893]
[1776605235681,43.34,76118.84,0.48,-0.78617,0.00013,15.45173]
[1776605241303,43.34,76116.04,0.48,-0.78652,0.00013,15.43655]
[1776605246331,43.34,76117.2,0.48,-0.78637,0.00013,15.44318]
[1776605251365,43.34,76116.82,0.48,-0.78645,0.00013,15.4365]
[1776605254387,43.34,76135.33,0.48,-0.78409,0.00013,15.53905]
[1776605255821,43.34,76138.5,0.48,-0.78369,0.00013,15.55661]
[1776605261438,43.34,76139.54,0.48,-0.78354,0.00013,15.56295]
[1776605262445,43.34,76132.06,0.48,-0.78449,0.00013,15.52184]
[1776605263450,43.34,76118.53,0.48,-0.78621,0.00013,15.44708]
[1776605264457,43.35,76101.56,0.48,-0.78835,0.00013,15.35309]
[1776605265895,43.35,76100.23,0.48,-0.78851,0.00013,15.34605]
[1776605268487,43.35,76093.07,0.48,-0.7894,0.00013,15.30652]
[1776605269492,43.35,76083.24,0.48,-0.79063,0.00013,15.25196]
[1776605270499,43.35,76081.82,0.48,-0.79081,0.00013,15.24423]
[1776605272539,43.35,76068.3,0.48,-0.79249,0.00012,15.16928]
[1776605273531,43.35,76065.22,0.48,-0.79287,0.00012,15.15225]
[1776605278566,43.36,76074.41,0.48,-0.7917,0.00012,15.20443]
[1776605280580,43.36,76076.19,0.48,-0.79146,0.00012,15.21486]
[1776605284609,43.36,76081.79,0.48,-0.79074,0.00013,15.24702]
[1776605286037,43.36,76108.75,0.48,-0.78734,0.00013,15.39714]
[1776605291657,43.37,76106.43,0.48,-0.78762,0.00013,15.38503]
[1776605295685,43.37,76106.43,0.48,-0.78761,0.00013,15.38562]
[1776605300718,43.37,76102.41,0.48,-0.7881,0.00013,15.36371]
[1776605305757,43.37,76100.27,0.48,-0.78836,0.00013,15.3524]
[1776605309785,43.37,76091.45,0.48,-0.78946,0.00013,15.30374]
[1776605312806,43.37,76083.26,0.48,-0.79053,0.00013,15.25346]
[1776605313814,43.38,76075.78,0.48,-0.79146,0.00012,15.21198]
[1776605314827,43.38,76070.53,0.48,-0.79211,0.00012,15.1829]
[1776605316844,43.38,76063.57,0.48,-0.79297,0.00012,15.14429]
[1776605317841,43.38,76054.36,0.48,-0.79412,0.00012,15.09291]
[1776605320865,43.38,76047.93,0.48,-0.79491,0.00012,15.0572]
[1776605324892,43.38,76041.36,0.48,-0.79571,0.00012,15.02086]
[1776605328937,43.38,76053.39,0.48,-0.79421,0.00012,15.08847]
[1776605329931,43.38,76052.22,0.48,-0.79436,0.00012,15.08203]
[1776605334965,43.38,76050.93,0.48,-0.79451,0.00012,15.07503]
[1776605339999,43.38,76049.41,0.48,-0.79469,0.00012,15.06675]
[1776605345038,43.38,76047.42,0.48,-0.79493,0.00012,15.05583]
[1776605348057,43.39,76041.2,0.48,-0.7957,0.00012,15.02121]
[1776605353092,43.39,76050.12,0.48,-0.79458,0.00012,15.0717]
[1776605356121,43.39,76040.32,0.48,-0.79578,0.00012,15.0176]
[1776605359285,43.39,76046.56,0.48,-0.79499,0.00012,15.0533]
[1776605361163,43.4,76035.76,0.48,-0.79631,0.00012,14.99332]
[1776605362169,43.4,76035.6,0.48,-0.79632,0.00012,14.99272]
[1776605365199,43.4,76027.13,0.48,-0.79735,0.00012,14.94571]
[1776605366611,43.4,76025.91,0.48,-0.7975,0.00012,14.93902]
[1776605370235,43.4,76035.49,0.48,-0.79631,0.00012,14.99338]
[1776605371242,43.4,76044.77,0.48,-0.79521,0.00012,15.04041]
[1776605372249,43.4,76045.02,0.48,-0.79518,0.00012,15.04189]
[1776605377283,43.4,76043.18,0.48,-0.79539,0.00012,15.03205]
[1776605382319,43.41,76040.08,0.48,-0.79577,0.00012,15.01508]
[1776605387354,43.41,76036.71,0.48,-0.79617,0.00012,14.99665]
[1776605392389,43.41,76041.19,0.48,-0.79561,0.00012,15.02225]
[1776605396824,43.41,76050.72,0.48,-0.79442,0.00012,15.07601]
[1776605399441,43.41,76052.11,0.48,-0.79425,0.00012,15.08385]
[1776605402465,43.42,76066.97,0.48,-0.79235,0.00012,15.16892]
[1776605403469,43.42,76087.69,0.48,-0.78976,0.00013,15.28439]
[1776605404478,43.42,76110.11,0.48,-0.78693,0.00013,15.40873]
[1776605405487,43.42,76100.23,0.48,-0.78818,0.00013,15.3539]
[1776605406896,43.42,76109.62,0.48,-0.787,0.00013,15.4057]
[1776605412534,43.42,76108.1,0.48,-0.7872,0.00013,15.39719]
[1776605417571,43.42,76107.97,0.48,-0.78721,0.00013,15.39652]
[1776605420617,43.42,76113.95,0.48,-0.78646,0.00013,15.42962]
[1776605421617,43.42,76121.35,0.48,-0.78552,0.00013,15.4705]
[1776605423636,43.42,76127.28,0.48,-0.78477,0.00013,15.50316]
[1776605424636,43.42,76118.19,0.48,-0.78592,0.00013,15.45296]
[1776605425644,43.42,76107.26,0.48,-0.7873,0.00013,15.39254]
[1776605427050,43.42,76111.97,0.48,-0.78671,0.00013,15.41866]
[1776605432693,43.42,76114.5,0.48,-0.78643,0.00013,15.42791]
[1776605435714,43.42,76098.57,0.48,-0.78843,0.00013,15.33997]
[1776605437120,43.42,76076.74,0.48,-0.79117,0.00012,15.21879]
[1776605437730,43.42,76076.74,0.48,-0.79117,0.00012,15.21886]
[1776605439745,43.43,76069.03,0.48,-0.79212,0.00012,15.17627]
[1776605443770,43.43,76060.37,0.48,-0.79319,0.00012,15.12818]
[1776605445784,43.43,76057.06,0.48,-0.7936,0.00012,15.10976]
[1776605449812,43.43,76044.49,0.48,-0.79516,0.00012,15.03967]
[1776605450826,43.43,76039.34,0.48,-0.79579,0.00012,15.01093]
[1776605451826,43.43,76037.3,0.48,-0.79604,0.00012,14.9997]
[1776605454846,43.43,76031.49,0.48,-0.79675,0.00012,14.96739]
[1776605456866,43.43,76028.41,0.48,-0.79712,0.00012,14.95046]
[1776605460889,43.43,76024.7,0.48,-0.79756,0.00012,14.93047]
[1776605465923,43.44,76027.45,0.48,-0.79719,0.00012,14.94698]
[1776605466931,43.44,76019.01,0.48,-0.79822,0.00012,14.89991]
[1776605467937,43.45,76018.46,0.48,-0.79822,0.00012,14.89974]
[1776605469954,43.47,76012.49,0.48,-0.79885,0.00012,14.87068]
[1776605471970,43.48,76015.8,0.48,-0.79836,0.00012,14.89328]
[1776605472976,43.49,76027.72,0.48,-0.79689,0.00012,14.96027]
[1776605473980,43.49,76031.11,0.48,-0.79647,0.00012,14.97941]
[1776605479015,43.49,76031.42,0.48,-0.79642,0.00012,14.98195]
[1776605484063,43.49,76032.52,0.48,-0.79626,0.00012,14.98891]
[1776605486077,43.49,76017.95,0.48,-0.79804,0.00012,14.90771]
[1776605487099,43.49,76023.39,0.48,-0.79737,0.00012,14.93841]
[1776605488091,43.5,76028.46,0.48,-0.79674,0.00012,14.96703]
[1776605490104,43.5,76038.14,0.48,-0.79554,0.00012,15.02152]
[1776605492119,43.5,76042.68,0.48,-0.79502,0.00012,15.04213]
[1776605495140,43.5,76047.56,0.48,-0.79441,0.00012,15.0697]
[1776605500174,43.5,76041.28,0.48,-0.79518,0.00012,15.03517]
[1776605505209,43.5,76042.55,0.48,-0.79501,0.00012,15.04288]
[1776605507223,43.51,76034.97,0.48,-0.79593,0.00012,15.00084]
[1776605512259,43.51,76035.67,0.48,-0.79583,0.00012,15.0056]
[1776605517294,43.51,76032.78,0.48,-0.79617,0.00012,14.99024]
[1776605522329,43.52,76028.92,0.48,-0.79662,0.00012,14.96954]
[1776605525353,43.52,76037.69,0.48,-0.79552,0.00012,15.01937]
[1776605530386,43.52,76035.79,0.48,-0.79573,0.00012,15.00974]
[1776605535421,43.53,76035.06,0.48,-0.79581,0.00012,15.00646]
[1776605540456,43.53,76037.12,0.48,-0.79553,0.00012,15.01913]
[1776605545492,43.54,76038.92,0.48,-0.79528,0.00012,15.03019]
[1776605546498,43.54,76045.05,0.48,-0.79452,0.00012,15.06464]
[1776605547905,43.54,76048.2,0.48,-0.79412,0.00012,15.08243]
[1776605549519,43.55,76054.97,0.48,-0.7932,0.00012,15.12377]
[1776605550527,43.55,76062.49,0.48,-0.79226,0.00012,15.16586]
[1776605551534,43.56,76063.02,0.48,-0.79224,0.00012,15.16403]
[1776605555562,43.56,76049.23,0.48,-0.79392,0.00012,15.08841]
[1776605557974,43.56,76048.64,0.48,-0.79398,0.00012,15.08587]
[1776605563618,43.57,76044.92,0.48,-0.79441,0.00012,15.06616]
[1776605568653,43.57,76041.09,0.48,-0.79487,0.00012,15.04573]
[1776605573688,43.57,76040.5,0.48,-0.79492,0.00012,15.04323]
[1776605574699,43.57,76047.91,0.48,-0.794,0.00012,15.08458]
[1776605575703,43.57,76046.05,0.48,-0.79423,0.00012,15.07429]
[1776605579736,43.58,76038.33,0.48,-0.79518,0.00012,15.03159]
[1776605580738,43.58,76021.84,0.48,-0.7972,0.00012,14.93968]
[1776605581748,43.58,76019.28,0.48,-0.79751,0.00012,14.92555]
[1776605586779,43.58,76022.34,0.48,-0.79713,0.00012,14.94313]
[1776605594836,43.58,76024.73,0.48,-0.79682,0.00012,14.95714]
[1776605598278,43.58,76001.37,0.48,-0.79966,0.00012,14.82693]
[1776605599872,43.58,76004.17,0.48,-0.79932,0.00012,14.84272]
[1776605604913,43.59,76005.69,0.48,-0.79912,0.00012,14.85173]
[1776605609948,43.59,76010.37,0.48,-0.79854,0.00012,14.8783]
[1776605612969,43.59,76002.27,0.48,-0.79957,0.00012,14.82811]
[1776605613976,43.59,75997.13,0.48,-0.80019,0.00012,14.79943]
[1776605619011,43.59,75997.18,0.48,-0.80018,0.00012,14.80024]
[1776605622032,43.59,75991.64,0.48,-0.80084,0.00012,14.76964]
[1776605627068,43.59,75992.47,0.48,-0.80072,0.00012,14.77501]
[1776605629081,43.6,75986.37,0.48,-0.80145,0.00012,14.74119]
[1776605634116,43.6,75987.16,0.48,-0.80133,0.00012,14.74668]
[1776605639153,43.6,75988.14,0.48,-0.80119,0.00012,14.75312]
[1776605641174,43.61,75995.01,0.48,-0.80035,0.00012,14.79195]
[1776605645195,43.61,75999.3,0.48,-0.79982,0.00012,14.81643]
[1776605650232,43.61,76001.77,0.48,-0.7995,0.00012,14.83103]
[1776605655272,43.62,76017.09,0.48,-0.79761,0.00012,14.91793]
[1776605656279,43.62,76041.02,0.48,-0.79467,0.00012,15.05141]
[1776605659301,43.62,76035.14,0.48,-0.79538,0.00012,15.01907]
[1776605664336,43.62,76030.23,0.48,-0.79597,0.00012,14.99264]
[1776605665342,43.62,76024.25,0.48,-0.79669,0.00012,14.95955]
[1776605668362,43.63,76018.54,0.48,-0.79738,0.00012,14.92826]
[1776605672397,43.63,76025.89,0.48,-0.79652,0.00012,14.96436]
[1776605673404,43.63,76033.47,0.48,-0.79559,0.00012,15.0066]
[1776605678436,43.63,76037.76,0.48,-0.79507,0.00012,15.03038]
[1776605679446,43.63,76032.4,0.48,-0.79573,0.00012,15.00055]
[1776605684478,43.63,76041.98,0.48,-0.79455,0.00012,15.05387]
[1776605685487,43.63,76043.39,0.48,-0.79438,0.00012,15.06165]
[1776605690521,43.63,76046.44,0.48,-0.79399,0.00012,15.079]
[1776605694549,43.63,76040.34,0.48,-0.79473,0.00012,15.04544]
[1776605696561,43.63,76034.25,0.48,-0.79548,0.00012,15.01162]
[1776605701602,43.63,76037.02,0.48,-0.79513,0.00012,15.02737]
[1776605705632,43.63,76031.69,0.48,-0.79578,0.00012,14.99793]
[1776605706638,43.63,76031.35,0.48,-0.79582,0.00012,14.99614]
[1776605709059,43.63,76043.0,0.48,-0.79439,0.00012,15.06116]
[1776605713690,43.63,76049.55,0.48,-0.79357,0.00012,15.09766]
[1776605719132,43.63,76052.12,0.48,-0.79325,0.00012,15.112]
[1776605723761,43.63,76062.14,0.48,-0.792,0.00012,15.16802]
[1776605726781,43.64,76057.0,0.48,-0.79264,0.00012,15.1396]
[1776605731817,43.64,76048.93,0.48,-0.79368,0.00012,15.09006]
[1776605736851,43.64,76046.8,0.48,-0.79393,0.00012,15.07858]
[1776605741886,43.64,76045.52,0.48,-0.79409,0.00012,15.07173]
[1776605746921,43.64,76041.63,0.48,-0.79455,0.00012,15.05056]
[1776605751956,43.64,76038.16,0.48,-0.79497,0.00012,15.03165]
[1776605756991,43.64,76037.52,0.48,-0.79504,0.00012,15.02859]
[1776605762032,43.65,76035.08,0.48,-0.79534,0.00012,15.01525]
[1776605767067,43.65,76032.67,0.48,-0.79563,0.00012,15.00199]
[1776605772103,43.65,76031.39,0.48,-0.79578,0.00012,14.99506]
[1776605777138,43.65,76012.81,0.48,-0.79804,0.00012,14.89201]
[1776605782173,43.65,76013.31,0.48,-0.79796,0.00012,14.89575]
[1776605785193,43.66,76008.92,0.48,-0.79848,0.00012,14.8719]
[1776605786200,43.66,76001.37,0.48,-0.79939,0.00012,14.83001]
[1776605787207,43.66,75995.28,0.48,-0.80013,0.00012,14.7963]
[1776605789637,43.66,76001.52,0.48,-0.79935,0.00012,14.83179]
[1776605795276,43.67,76014.3,0.48,-0.79781,0.00012,14.89971]
[1776605799300,43.67,76007.4,0.48,-0.79863,0.00012,14.86196]
[1776605801314,43.67,76001.86,0.48,-0.7993,0.00012,14.83154]
[1776605803328,43.67,75996.67,0.48,-0.79991,0.00012,14.80312]
[1776605808363,43.68,75988.23,0.48,-0.8009,0.00012,14.75744]
[1776605813398,43.69,75989.67,0.48,-0.80069,0.00012,14.76691]
[1776605818432,43.69,75988.97,0.48,-0.80074,0.00012,14.76481]
[1776605823468,43.7,75987.9,0.48,-0.80084,0.00012,14.75987]
[1776605828503,43.7,75987.73,0.48,-0.80085,0.00012,14.75977]
[1776605833542,43.71,75987.59,0.48,-0.80084,0.00012,14.76017]
[1776605839582,43.71,75987.81,0.48,-0.80079,0.00012,14.76212]
[1776605842611,43.71,75977.45,0.48,-0.80203,0.00012,14.70481]
[1776605843618,43.71,75970.53,0.48,-0.80285,0.00012,14.66639]
[1776605848651,43.72,75965.35,0.48,-0.80344,0.00012,14.63907]
[1776605852684,43.72,75958.48,0.48,-0.80428,0.00012,14.59701]
[1776605857719,43.73,75958.29,0.48,-0.80428,0.00012,14.59703]
[1776605862755,43.74,75957.14,0.48,-0.80438,0.00012,14.59216]
[1776605867796,43.74,75957.14,0.48,-0.80435,0.00012,14.59346]
[1776605870200,43.74,75980.28,0.48,-0.80155,0.00012,14.72382]
[1776605873831,43.75,75990.22,0.48,-0.80034,0.00012,14.78007]
[1776605874840,43.75,75997.05,0.48,-0.79951,0.00012,14.81834]
[1776605875851,43.75,76000.2,0.48,-0.79912,0.00012,14.83602]
[1776605878867,43.75,76004.96,0.48,-0.79854,0.00012,14.86278]
[1776605882895,43.75,76007.99,0.48,-0.79816,0.00012,14.87993]
[1776605886923,43.75,76000.84,0.48,-0.79902,0.00012,14.84051]
[1776605887939,43.75,75993.9,0.48,-0.79986,0.00012,14.80199]
[1776605888943,43.75,75994.27,0.48,-0.79981,0.00012,14.80428]
[1776605893971,43.76,75991.45,0.48,-0.80013,0.00012,14.78968]
[1776605900411,43.76,75993.27,0.48,-0.79989,0.00012,14.80053]
[1776605908070,43.76,75994.42,0.48,-0.79973,0.00012,14.80773]
[1776605912097,43.77,75990.15,0.48,-0.80028,0.00012,14.77954]
[1776605914111,43.77,75995.29,0.48,-0.79965,0.00012,14.80849]
[1776605917133,43.77,76005.35,0.48,-0.79843,0.00012,14.86478]
[1776605918139,43.77,76006.97,0.48,-0.79823,0.00012,14.87385]
[1776605923174,43.77,76005.48,0.48,-0.79838,0.00012,14.86683]
[1776605927203,43.78,76010.99,0.48,-0.79767,0.00012,14.89923]
[1776605932236,43.79,76011.86,0.48,-0.79753,0.00012,14.90568]
[1776605937272,43.79,76013.12,0.48,-0.79735,0.00012,14.91382]
[1776605942308,43.8,76013.27,0.48,-0.79731,0.00012,14.91574]
[1776605947343,43.8,76011.27,0.48,-0.79753,0.00012,14.90552]
[1776605952379,43.8,76013.65,0.48,-0.79722,0.00012,14.91982]
[1776605957414,43.81,76012.84,0.48,-0.79729,0.00012,14.91648]
[1776605962448,43.81,76011.51,0.48,-0.79743,0.00012,14.91006]
[1776605969500,43.82,76009.63,0.48,-0.79763,0.00012,14.90095]
[1776605972520,43.82,76015.15,0.48,-0.79699,0.00012,14.92724]
[1776605977555,43.83,76016.83,0.48,-0.79675,0.00012,14.93785]
[1776605982590,43.83,76016.62,0.48,-0.79675,0.00012,14.93793]
[1776605983597,43.83,76035.08,0.48,-0.79449,0.00012,15.04037]
[1776605987626,43.83,76025.59,0.48,-0.79564,0.00012,14.98823]
[1776605988632,43.84,76026.73,0.48,-0.79549,0.00012,14.99493]
[1776605991654,43.85,76034.15,0.48,-0.79451,0.00012,15.03902]
[1776605993673,43.86,76039.86,0.48,-0.79375,0.00012,15.07323]
[1776605996689,43.86,76046.41,0.48,-0.79294,0.00012,15.10968]
[1776606001723,43.86,76050.24,0.48,-0.79246,0.00012,15.13099]
[1776606006759,43.86,76048.24,0.48,-0.79271,0.00012,15.12008]
[1776606011795,43.86,76045.69,0.48,-0.79302,0.00012,15.10622]
[1776606014825,43.86,76040.2,0.48,-0.79369,0.00012,15.07608]
[1776606019854,43.87,76038.44,0.48,-0.79389,0.00012,15.06689]
[1776606023879,43.87,76029.69,0.48,-0.79495,0.00012,15.01902]
[1776606025895,43.87,76028.06,0.48,-0.79514,0.00012,15.0104]
[1776606030931,43.87,76026.63,0.48,-0.79531,0.00012,15.00308]
[1776606033953,43.87,76021.48,0.48,-0.79597,0.00012,14.96989]
[1776606036972,43.88,76016.89,0.48,-0.79652,0.00012,14.94494]
[1776606042007,43.88,76013.05,0.48,-0.79697,0.00012,14.92461]
[1776606047045,43.88,76015.62,0.48,-0.79663,0.00012,14.93991]
[1776606052080,43.89,76015.2,0.48,-0.79666,0.00012,14.9385]
[1776606057122,43.89,76014.05,0.48,-0.79678,0.00012,14.93306]
[1776606058125,43.89,76034.9,0.48,-0.79422,0.00012,15.04875]
[1776606059132,43.89,76035.74,0.48,-0.79412,0.00012,15.05367]
[1776606064168,43.9,76038.3,0.48,-0.79379,0.00012,15.06845]
[1776606069201,43.9,76041.01,0.48,-0.79344,0.00012,15.08403]
[1776606075247,43.9,76040.47,0.48,-0.79349,0.00012,15.08168]
[1776606077257,43.9,76030.15,0.48,-0.79475,0.00012,15.02483]
[1776606079271,43.9,76028.56,0.48,-0.79495,0.00012,15.01614]
[1776606081678,43.9,76019.79,0.48,-0.79602,0.00012,14.96763]
[1776606083299,43.9,76019.83,0.48,-0.79601,0.00012,14.96792]
[1776606088336,43.9,76018.94,0.48,-0.79611,0.00012,14.96333]
[1776606093369,43.91,76021.42,0.48,-0.79585,0.00012,14.97238]
[1776606094376,43.91,76026.85,0.48,-0.79518,0.00012,15.0025]
[1776606099410,43.91,76023.77,0.48,-0.79555,0.00012,14.98576]
[1776606104446,43.91,76022.73,0.48,-0.79567,0.00012,14.9804]
[1776606109481,43.91,76025.51,0.48,-0.79532,0.00012,14.99627]
[1776606111889,43.91,76029.25,0.48,-0.79486,0.00012,15.01712]
[1776606117538,43.91,76027.15,0.48,-0.79511,0.00012,15.00571]
[1776606122572,43.91,76025.09,0.48,-0.79536,0.00012,14.99462]
[1776606127607,43.92,76024.63,0.48,-0.7954,0.00012,14.99248]
[1776606132029,43.92,76031.59,0.48,-0.79454,0.00012,15.03137]
[1776606137679,43.92,76032.7,0.48,-0.7944,0.00012,15.03779]
[1776606142716,43.92,76026.53,0.48,-0.79515,0.00012,15.004]
[1776606146741,43.92,76021.38,0.48,-0.79577,0.00012,14.97595]
[1776606149763,43.92,76025.9,0.48,-0.79522,0.00012,15.00085]
[1776606151777,43.92,76031.16,0.48,-0.79462,0.00012,15.02472]
[1776606153794,43.92,76035.83,0.48,-0.79406,0.00012,15.05028]
[1776606155805,43.92,76043.16,0.48,-0.79316,0.00012,15.09038]
[1776606157819,43.92,76036.92,0.48,-0.79394,0.00012,15.05561]
[1776606162853,43.91,76032.37,0.48,-0.79451,0.00012,15.02983]
[1776606167888,43.91,76032.84,0.48,-0.79447,0.00012,15.03181]
[1776606173930,43.91,76030.62,0.48,-0.79476,0.00012,15.01889]
[1776606179972,43.91,76032.63,0.48,-0.79452,0.00012,15.0294]
[1776606182993,43.9,76040.3,0.48,-0.79359,0.00012,15.07143]
[1776606188030,43.9,76044.08,0.48,-0.79314,0.00012,15.09153]
[1776606191049,43.9,76037.17,0.48,-0.794,0.00012,15.05303]
[1776606196084,43.9,76037.62,0.48,-0.79396,0.00012,15.05503]
[1776606202528,43.9,76039.8,0.48,-0.7937,0.00012,15.06651]
[1776606208168,43.89,76040.35,0.48,-0.79364,0.00012,15.06904]
[1776606215218,43.89,76040.5,0.48,-0.79368,0.00012,15.06436]
[1776606223274,43.89,76045.51,0.48,-0.79308,0.00012,15.09142]
[1776606224280,43.89,76036.64,0.48,-0.79418,0.00012,15.04236]
[1776606225287,43.89,76033.95,0.48,-0.79451,0.00012,15.02734]
[1776606227703,43.89,76025.7,0.48,-0.79553,0.00012,14.98144]
[1776606233344,43.88,76020.9,0.48,-0.79615,0.00012,14.9533]
[1776606237773,43.86,76025.03,0.48,-0.79575,0.00012,14.9714]
[1776606243415,43.86,76023.54,0.48,-0.79595,0.00012,14.96241]
[1776606248449,43.86,76020.75,0.48,-0.7963,0.00012,14.94668]
[1776606251470,43.86,76015.63,0.48,-0.79693,0.00012,14.91823]
[1776606256506,43.86,76017.69,0.48,-0.79668,0.00012,14.92959]
[1776606261549,43.86,76021.8,0.48,-0.79618,0.00012,14.95212]
[1776606264562,43.85,76030.03,0.48,-0.79518,0.00012,14.99743]
[1776606269597,43.85,76028.98,0.48,-0.79532,0.00012,14.99095]
[1776606274633,43.85,76028.85,0.48,-0.7954,0.00012,14.98459]
[1776606280676,43.85,76034.03,0.48,-0.79478,0.00012,15.01249]
[1776606285711,43.84,76037.98,0.48,-0.79431,0.00012,15.03367]
[1776606286718,43.84,76046.67,0.48,-0.79325,0.00012,15.08157]
[1776606288125,43.83,76050.62,0.48,-0.79285,0.00012,15.09955]
[1776606293781,43.78,76053.29,0.48,-0.79275,0.00012,15.10449]
[1776606299824,43.74,76054.71,0.48,-0.79282,0.00012,15.1016]
[1776606304860,43.74,76051.55,0.48,-0.79323,0.00012,15.08329]
[1776606307882,43.73,76046.46,0.48,-0.79387,0.00012,15.05466]
[1776606308891,43.73,76038.7,0.48,-0.79483,0.00012,15.01156]
[1776606310901,43.73,76029.04,0.48,-0.79601,0.00012,14.95788]
[1776606311909,43.73,76022.69,0.48,-0.79679,0.00012,14.92262]
[1776606313922,43.73,76012.41,0.48,-0.79805,0.00012,14.86545]
[1776606318956,43.73,76006.74,0.48,-0.79874,0.00012,14.83375]
[1776606322986,43.72,76001.57,0.48,-0.79944,0.00012,14.80178]
[1776606328021,43.71,75998.0,0.48,-0.79993,0.00012,14.77947]
[1776606332049,43.71,75986.35,0.48,-0.80139,0.00012,14.70905]
[1776606334061,43.71,75980.07,0.48,-0.80215,0.00012,14.67396]
[1776606339098,43.71,75975.96,0.48,-0.80265,0.00012,14.6507]
[1776606344135,43.71,75978.2,0.48,-0.80239,0.00012,14.66264]
[1776606349170,43.7,75975.77,0.48,-0.8027,0.00012,14.64837]
[1776606353198,43.7,75966.76,0.48,-0.8038,0.00012,14.59735]
[1776606358232,43.7,75966.48,0.48,-0.80385,0.00012,14.59483]
[1776606361288,43.7,75954.26,0.48,-0.80533,0.00012,14.5257]
[1776606362297,43.7,75950.89,0.48,-0.80573,0.00012,14.50667]
[1776606365316,43.7,75965.83,0.48,-0.80395,0.00012,14.59035]
[1776606366323,43.7,75965.35,0.48,-0.80401,0.00012,14.5875]
[1776606368686,43.69,75959.36,0.48,-0.80473,0.00012,14.55359]
[1776606374380,43.69,75959.08,0.48,-0.80478,0.00012,14.55135]
[1776606378756,43.69,75964.24,0.48,-0.80417,0.00012,14.57989]
[1776606384449,43.69,75962.42,0.48,-0.80441,0.00012,14.56891]
[1776606389485,43.68,75962.67,0.48,-0.80439,0.00012,14.5697]
[1776606392505,43.68,75969.03,0.48,-0.80368,0.00012,14.60001]
[1776606395526,43.68,75961.71,0.48,-0.80456,0.00012,14.55884]
[1776606397541,43.68,75952.96,0.48,-0.80561,0.00012,14.5096]
[1776606398899,43.68,75952.7,0.48,-0.80565,0.00012,14.50803]
[1776606402585,43.68,75943.95,0.48,-0.80669,0.00012,14.45873]
[1776606403583,43.68,75947.33,0.48,-0.80629,0.00012,14.47776]
[1776606404590,43.68,75952.34,0.48,-0.80569,0.00012,14.50594]
[1776606408970,43.68,75959.3,0.48,-0.80485,0.00012,14.54519]
[1776606410637,43.68,75965.68,0.48,-0.80409,0.00012,14.58096]
[1776606411643,43.68,75959.87,0.48,-0.80479,0.00012,14.54826]
[1776606412646,43.68,75958.82,0.48,-0.80492,0.00012,14.54191]
[1776606413654,43.68,75953.55,0.48,-0.80553,0.00012,14.51327]
[1776606414661,43.69,75953.15,0.48,-0.80555,0.00012,14.51238]
[1776606419039,43.7,75961.17,0.48,-0.8045,0.00012,14.56148]
[1776606421710,43.7,75953.7,0.48,-0.8054,0.00012,14.51919]
[1776606422717,43.7,75954.85,0.48,-0.80526,0.00012,14.52587]
[1776606427751,43.71,75955.33,0.48,-0.8052,0.00012,14.52892]
[1776606430774,43.71,75947.73,0.48,-0.8061,0.00012,14.48629]
[1776606431780,43.71,75947.9,0.48,-0.80608,0.00012,14.48719]
[1776606432786,43.71,75954.77,0.48,-0.80526,0.00012,14.52586]
[1776606433794,43.7,75955.53,0.48,-0.80519,0.00012,14.52913]
[1776606439185,43.7,75956.23,0.48,-0.80514,0.00012,14.53167]
[1776606444871,43.7,75956.83,0.48,-0.80507,0.00012,14.53481]
[1776606449912,43.7,75955.17,0.48,-0.80526,0.00012,14.5258]
[1776606454942,43.7,75951.89,0.48,-0.80571,0.00012,14.50223]
[1776606457987,43.7,75945.0,0.48,-0.80653,0.00012,14.46354]
[1776606459331,43.7,75915.57,0.48,-0.81002,0.00012,14.29765]
[1776606460988,43.7,75923.48,0.48,-0.80906,0.00012,14.34353]
[1776606461993,43.7,75932.13,0.48,-0.80803,0.00012,14.39225]
[1776606463002,43.7,75939.38,0.48,-0.80717,0.00012,14.43321]
[1776606466022,43.7,75933.56,0.48,-0.80785,0.00012,14.40066]
[1776606470055,43.7,75925.54,0.48,-0.8088,0.00012,14.35584]
[1776606475087,43.71,75923.26,0.48,-0.80905,0.00012,14.34372]
[1776606481129,43.71,75924.05,0.48,-0.80895,0.00012,14.34838]
[1776606486169,43.71,75923.08,0.48,-0.80907,0.00012,14.34275]
[1776606491204,43.71,75920.8,0.48,-0.80934,0.00012,14.32971]
[1776606492212,43.71,75934.02,0.48,-0.80778,0.00012,14.40403]
[1776606496241,43.71,75939.62,0.48,-0.80712,0.00012,14.43539]
[1776606501276,43.7,75935.97,0.48,-0.80756,0.00012,14.41472]
[1776606506312,43.7,75936.87,0.48,-0.80745,0.00012,14.41983]
[1776606511345,43.7,75939.01,0.48,-0.80724,0.00012,14.42678]
[1776606516381,43.7,75941.27,0.48,-0.80698,0.00012,14.43949]
[1776606521417,43.7,75942.2,0.48,-0.80686,0.00012,14.44478]
[1776606526467,43.71,75940.19,0.48,-0.8071,0.00012,14.43355]
[1776606527474,43.71,75933.91,0.48,-0.80785,0.00012,14.39823]
[1776606529824,43.71,75937.3,0.48,-0.80744,0.00012,14.41742]
[1776606532509,43.71,75938.66,0.48,-0.80728,0.00012,14.42515]
[1776606536538,43.71,75944.1,0.48,-0.80663,0.00012,14.45578]
[1776606537544,43.71,75945.13,0.48,-0.80651,0.00012,14.46166]
[1776606541572,43.71,75957.47,0.48,-0.80503,0.00012,14.53133]
[1776606542579,43.71,75958.47,0.48,-0.80491,0.00012,14.53697]
[1776606545614,43.71,75950.24,0.48,-0.80589,0.00012,14.49085]
[1776606546628,43.71,75950.67,0.48,-0.80583,0.00012,14.49337]
[1776606547627,43.71,75964.36,0.48,-0.80419,0.00012,14.57032]
[1776606548635,43.71,75973.46,0.48,-0.8031,0.00012,14.62147]
[1776606549971,43.71,75974.92,0.48,-0.80292,0.00012,14.62973]
[1776606555683,43.71,75972.62,0.48,-0.80319,0.00012,14.61727]
[1776606558704,43.71,75962.87,0.48,-0.80435,0.00012,14.56271]
[1776606560044,43.71,75963.64,0.48,-0.80426,0.00012,14.56704]
[1776606565754,43.71,75962.29,0.48,-0.80442,0.00012,14.55948]
[1776606570113,43.71,75945.6,0.48,-0.80642,0.00012,14.46552]
[1776606576834,43.71,75944.4,0.48,-0.80663,0.00012,14.45295]
[1776606581871,43.71,75944.54,0.48,-0.80663,0.00012,14.45313]
[1776606586903,43.7,75944.45,0.48,-0.80665,0.00012,14.45198]
[1776606594960,43.7,75945.43,0.48,-0.80656,0.00012,14.45654]
[1776606600328,43.7,75963.55,0.48,-0.80441,0.00012,14.55763]
[1776606602024,43.7,75965.84,0.48,-0.80414,0.00012,14.57027]
[1776606607054,43.7,75968.31,0.48,-0.80384,0.00012,14.58424]
[1776606610397,43.7,75975.52,0.48,-0.80297,0.00012,14.62474]
[1776606612092,43.7,75976.65,0.48,-0.80283,0.00012,14.63104]
[1776606617127,43.7,75974.55,0.48,-0.80309,0.00012,14.61904]
[1776606622162,43.7,75973.34,0.48,-0.80324,0.00012,14.61206]
[1776606627198,43.69,75973.27,0.48,-0.80326,0.00012,14.61139]
[1776606632231,43.69,75976.87,0.48,-0.80288,0.00012,14.62609]
[1776606637268,43.69,75970.55,0.48,-0.80365,0.00012,14.59025]
[1776606642302,43.69,75966.3,0.48,-0.80417,0.00012,14.56611]
[1776606647338,43.69,75967.5,0.48,-0.80403,0.00012,14.5726]
[1776606652372,43.69,75966.92,0.48,-0.8041,0.00012,14.56909]
[1776606657414,43.69,75963.57,0.48,-0.80451,0.00012,14.55012]
[1776606658417,43.69,75948.31,0.48,-0.80633,0.00012,14.46447]
[1776606660432,43.69,75941.44,0.48,-0.80715,0.00012,14.42581]
[1776606665467,43.69,75943.29,0.48,-0.80693,0.00012,14.43624]
[1776606670504,43.69,75937.38,0.48,-0.80764,0.00012,14.40285]
[1776606675538,43.68,75935.05,0.48,-0.80792,0.00012,14.38927]
[1776606678565,43.68,75942.88,0.48,-0.807,0.00012,14.43321]
[1776606679567,43.68,75956.09,0.48,-0.80542,0.00012,14.50758]
[1776606681582,43.69,75958.04,0.48,-0.80518,0.00012,14.51862]
[1776606685611,43.69,75952.82,0.48,-0.8058,0.00012,14.48958]
[1776606690962,43.69,75953.77,0.48,-0.80567,0.00012,14.49548]
[1776606696687,43.69,75954.53,0.48,-0.80562,0.00012,14.4954]
[1776606701062,43.69,75949.28,0.48,-0.80623,0.00012,14.46624]
[1776606702728,43.69,75954.45,0.48,-0.80561,0.00012,14.49545]
[1776606704743,43.69,75957.85,0.48,-0.8052,0.00012,14.51479]
[1776606711132,43.7,75958.37,0.48,-0.80513,0.00012,14.51837]
[1776606716828,43.7,75959.38,0.48,-0.805,0.00012,14.52421]
[1776606721868,43.7,75957.45,0.48,-0.80522,0.00012,14.51372]
[1776606722871,43.7,75955.61,0.48,-0.80544,0.00012,14.50348]
[1776606728919,43.7,75955.32,0.48,-0.80546,0.00012,14.50251]
[1776606731272,43.7,75949.76,0.48,-0.80612,0.00012,14.47164]
[1776606733949,43.7,75955.4,0.48,-0.80544,0.00012,14.5036]
[1776606734955,43.7,75960.45,0.48,-0.80483,0.00012,14.53207]
[1776606736970,43.71,75962.77,0.48,-0.80455,0.00012,14.54523]
[1776606741345,43.71,75956.32,0.48,-0.80531,0.00012,14.5094]
[1776606747041,43.71,75955.79,0.48,-0.80537,0.00012,14.50697]
[1776606752422,43.71,75956.45,0.48,-0.80532,0.00012,14.50623]
[1776606758117,43.71,75957.13,0.48,-0.80523,0.00012,14.51056]
[1776606763152,43.72,75958.94,0.48,-0.805,0.00012,14.52116]
[1776606769195,43.72,75961.82,0.48,-0.80465,0.00012,14.53773]
[1776606775252,43.72,75961.59,0.48,-0.80467,0.00012,14.5368]
[1776606777253,43.72,75953.58,0.48,-0.80562,0.00012,14.49197]
[1776606782634,43.72,75956.15,0.48,-0.8053,0.00012,14.50707]
[1776606785314,43.72,75961.36,0.48,-0.80467,0.00012,14.5365]
[1776606790351,43.72,75958.25,0.48,-0.80504,0.00012,14.51947]
[1776606799411,43.73,75958.11,0.48,-0.80504,0.00012,14.51952]
[1776606804446,43.73,75957.76,0.48,-0.80507,0.00012,14.51804]
[1776606809481,43.73,75957.51,0.48,-0.80508,0.00012,14.51717]
[1776606817537,43.73,75957.29,0.48,-0.80514,0.00012,14.51167]
[1776606822575,43.74,75955.99,0.48,-0.80528,0.00012,14.50498]
[1776606825594,43.74,75961.86,0.48,-0.80457,0.00012,14.53822]
[1776606829622,43.74,75967.71,0.48,-0.80386,0.00012,14.57147]
[1776606830628,43.74,75973.5,0.48,-0.80316,0.00012,14.60405]
[1776606834658,43.74,75978.89,0.48,-0.8025,0.00012,14.6347]
[1776606840700,43.74,75977.95,0.48,-0.8026,0.00012,14.63]
[1776606845737,43.75,75976.28,0.48,-0.8028,0.00012,14.62104]
[1776606850773,43.75,75976.83,0.48,-0.80272,0.00012,14.62439]
[1776606855810,43.75,75978.23,0.48,-0.80255,0.00012,14.63234]
[1776606860843,43.75,75989.56,0.48,-0.80118,0.00012,14.69574]
[1776606861850,43.75,75990.67,0.48,-0.80105,0.00012,14.70199]
[1776606863197,43.75,75982.32,0.48,-0.80206,0.00012,14.65535]
[1776606864871,43.75,75981.8,0.48,-0.80212,0.00012,14.65244]
[1776606869906,43.75,75976.02,0.48,-0.80282,0.00012,14.61996]
[1776606874941,43.75,75972.72,0.48,-0.80327,0.00012,14.59623]
[1776606879977,43.75,75971.82,0.48,-0.80338,0.00012,14.591]
[1776606883340,43.75,75962.12,0.48,-0.80455,0.00012,14.53654]
[1776606885021,43.75,75961.41,0.48,-0.80463,0.00012,14.53258]
[1776606886022,43.75,75948.53,0.48,-0.80618,0.00012,14.4602]
[1776606887030,43.74,75945.24,0.48,-0.80657,0.00012,14.44171]
[1776606892065,43.75,75945.66,0.48,-0.80652,0.00012,14.44418]
[1776606901128,43.75,75946.16,0.48,-0.80644,0.00012,14.44752]
[1776606902136,43.75,75965.95,0.48,-0.80408,0.00012,14.55861]
[1776606903485,43.75,75965.49,0.48,-0.80413,0.00012,14.55618]
[1776606908178,43.75,75958.87,0.48,-0.80491,0.00012,14.51936]
[1776606913554,43.75,75963.41,0.48,-0.80437,0.00012,14.54491]
[1776606919257,43.75,75962.15,0.48,-0.80452,0.00012,14.53778]
[1776606922275,43.75,75956.09,0.48,-0.80525,0.00012,14.50383]
[1776606927310,43.75,75954.02,0.48,-0.80549,0.00012,14.49253]
[1776606933697,43.75,75954.43,0.48,-0.80547,0.00012,14.49035]
[1776606937380,43.75,75946.57,0.48,-0.80641,0.00012,14.44652]
[1776606938387,43.75,75944.61,0.48,-0.80664,0.00012,14.4354]
[1776606943766,43.75,75941.27,0.48,-0.80705,0.00012,14.41609]
[1776606950471,43.75,75941.2,0.48,-0.80707,0.00012,14.41517]
[1776606953836,43.75,75935.05,0.48,-0.80781,0.00012,14.38044]
[1776606959535,43.75,75938.1,0.48,-0.80745,0.00012,14.39729]
[1776606964570,43.75,75936.24,0.48,-0.80768,0.00012,14.38652]
[1776606969606,43.75,75934.45,0.48,-0.8079,0.00012,14.37616]
[1776606971618,43.74,75945.11,0.48,-0.80663,0.00012,14.43584]
[1776606972625,43.75,75956.34,0.48,-0.80529,0.00012,14.49895]
[1776606977661,43.75,75958.6,0.48,-0.80502,0.00012,14.51181]
[1776606982696,43.75,75960.47,0.48,-0.80479,0.00012,14.52262]
[1776606984709,43.75,75955.22,0.48,-0.80541,0.00012,14.49336]
[1776606987730,43.75,75949.11,0.48,-0.80614,0.00012,14.45915]
[1776606992767,43.75,75948.71,0.48,-0.80623,0.00012,14.45186]
[1776606997802,43.75,75948.6,0.48,-0.80625,0.00012,14.4513]
[1776607000822,43.75,75953.77,0.48,-0.80563,0.00012,14.48025]
[1776607005874,43.75,75955.61,0.48,-0.80541,0.00012,14.49044]
[1776607010897,43.75,75954.07,0.48,-0.8056,0.00012,14.48158]
[1776607015931,43.75,75952.87,0.48,-0.80575,0.00012,14.4748]
[1776607019959,43.75,75959.53,0.48,-0.80495,0.00012,14.51212]
[1776607024995,43.75,75959.51,0.48,-0.80496,0.00012,14.51177]
[1776607027013,43.75,75953.6,0.48,-0.80566,0.00012,14.47869]
[1776607032047,43.75,75953.38,0.48,-0.80568,0.00012,14.47802]
[1776607037079,43.75,75956.61,0.48,-0.80529,0.00012,14.49633]
[1776607042115,43.75,75954.89,0.48,-0.80549,0.00012,14.48663]
[1776607049163,43.75,75954.9,0.48,-0.80549,0.00012,14.48672]
[1776607054544,43.75,75956.52,0.48,-0.80535,0.00012,14.49078]
[1776607060240,43.75,75957.14,0.48,-0.80526,0.00012,14.4946]
[1776607065277,43.75,75957.6,0.48,-0.80521,0.00012,14.49725]
[1776607069304,43.75,75950.92,0.48,-0.806,0.00012,14.45989]
[1776607074683,43.75,75953.61,0.48,-0.80567,0.00012,14.47531]
[1776607081389,43.75,75949.7,0.48,-0.80613,0.00012,14.45369]
[1776607087432,43.75,75946.38,0.48,-0.80654,0.00012,14.43484]
[1776607092471,43.75,75944.94,0.48,-0.80671,0.00012,14.42648]
[1776607096493,43.75,75938.95,0.48,-0.80743,0.00012,14.39262]
[1776607101529,43.75,75933.47,0.48,-0.80808,0.00012,14.36165]
[1776607102534,43.75,75926.76,0.48,-0.80888,0.00012,14.32388]
[1776607104894,43.75,75927.53,0.48,-0.80879,0.00012,14.32826]
[1776607111598,43.75,75925.28,0.48,-0.8091,0.00012,14.31043]
[1776607116633,43.75,75923.19,0.48,-0.80935,0.00012,14.2986]
[1776607121669,43.75,75919.82,0.48,-0.80975,0.00012,14.27947]
[1776607126703,43.75,75920.16,0.48,-0.80972,0.00012,14.28126]
[1776607132749,43.75,75924.24,0.48,-0.80924,0.00012,14.30392]
[1776607139798,43.75,75924.46,0.48,-0.80923,0.00012,14.30475]
[1776607144835,43.74,75923.19,0.48,-0.80938,0.00012,14.29717]
[1776607145840,43.74,75914.78,0.48,-0.81038,0.00012,14.24966]
[1776607149869,43.74,75906.23,0.48,-0.8114,0.00012,14.20101]
[1776607154904,43.74,75904.97,0.48,-0.81155,0.00012,14.19348]
[1776607157925,43.74,75898.81,0.48,-0.81228,0.00012,14.15852]
[1776607163967,43.74,75894.93,0.48,-0.81274,0.00012,14.13655]
[1776607169002,43.74,75891.84,0.48,-0.81311,0.00012,14.11841]
[1776607174036,43.73,75891.19,0.48,-0.81325,0.00012,14.10908]
[1776607179072,43.73,75894.53,0.48,-0.81287,0.00012,14.12744]
[1776607185114,43.73,75895.63,0.48,-0.81276,0.00012,14.13286]
[1776607187127,43.73,75907.35,0.48,-0.81139,0.00012,14.19887]
[1776607188135,43.73,75911.88,0.48,-0.81085,0.00012,14.22446]
[1776607192163,43.73,75917.7,0.48,-0.81016,0.00012,14.25773]
[1776607195526,43.73,75943.08,0.48,-0.80714,0.00012,14.40082]
[1776607196204,43.73,75943.08,0.48,-0.80715,0.00012,14.40065]
[1776607197213,43.73,75943.85,0.48,-0.80706,0.00012,14.40479]
[1776607202249,43.73,75944.18,0.48,-0.80702,0.00012,14.40647]
[1776607203256,43.73,75935.62,0.48,-0.80804,0.00012,14.3583]
[1776607204262,43.73,75940.35,0.48,-0.80748,0.00012,14.38495]
[1776607205596,43.73,75946.84,0.48,-0.80671,0.00012,14.4213]
[1776607207283,43.73,75950.86,0.48,-0.80624,0.00012,14.44355]
[1776607208290,43.73,75961.65,0.48,-0.80495,0.00012,14.50406]
[1776607209298,43.73,75962.43,0.48,-0.80486,0.00012,14.5083]
[1776607214332,43.73,75962.74,0.48,-0.80483,0.00012,14.50967]
[1776607215668,43.73,75950.51,0.48,-0.80629,0.00012,14.44084]
[1776607221384,43.72,75950.63,0.48,-0.80629,0.00012,14.44087]
[1776607223399,43.72,75957.09,0.48,-0.80553,0.00012,14.47677]
[1776607227425,43.72,75951.83,0.48,-0.80617,0.00012,14.44676]
[1776607229443,43.72,75958.34,0.48,-0.80539,0.00012,14.48318]
[1776607230456,43.72,75972.23,0.48,-0.80373,0.00012,14.56114]
[1776607231454,43.72,75979.58,0.48,-0.80289,0.00012,14.59719]
[1776607232463,43.72,75976.87,0.48,-0.80322,0.00012,14.58191]
[1776607237496,43.72,75983.0,0.48,-0.80248,0.00012,14.6164]
[1776607240518,43.72,75985.89,0.48,-0.80213,0.00012,14.63249]
[1776607243538,43.72,75977.35,0.48,-0.80316,0.00012,14.58454]
[1776607244545,43.72,75975.62,0.48,-0.80337,0.00012,14.57484]
[1776607249580,43.72,75979.77,0.48,-0.80287,0.00012,14.59799]
[1776607254617,43.72,75977.17,0.48,-0.80319,0.00012,14.58315]
[1776607259650,43.72,75974.31,0.48,-0.80355,0.00012,14.56677]
[1776607263681,43.71,75980.43,0.48,-0.80282,0.00012,14.60045]
[1776607266027,43.71,75973.1,0.48,-0.80371,0.00012,14.55909]
[1776607271736,43.71,75973.56,0.48,-0.80367,0.00012,14.56099]
[1776607272744,43.71,75979.7,0.48,-0.80293,0.00012,14.59521]
[1776607273750,43.71,75991.92,0.48,-0.80146,0.00012,14.6635]
[1776607276097,43.71,76004.77,0.48,-0.7999,0.00012,14.73513]
[1776607281809,43.7,76002.89,0.48,-0.80015,0.00012,14.72396]
[1776607286843,43.7,76004.45,0.48,-0.79997,0.00012,14.73185]
[1776607291878,43.7,76006.25,0.48,-0.79982,0.00012,14.73621]
[1776607292885,43.7,76017.79,0.48,-0.79841,0.00012,14.80051]
[1776607297919,43.7,76016.64,0.48,-0.79856,0.00012,14.79364]
[1776607302956,43.69,76020.08,0.48,-0.79815,0.00012,14.8123]
[1776607303965,43.69,76025.49,0.48,-0.79749,0.00012,14.8423]
[1776607304969,43.69,76030.6,0.48,-0.79687,0.00012,14.87057]
[1776607310005,43.69,76026.67,0.48,-0.79736,0.00012,14.8482]
[1776607312020,43.69,76012.08,0.48,-0.79916,0.00012,14.76663]
[1776607317055,43.69,76014.39,0.48,-0.79888,0.00012,14.77912]
[1776607322090,43.69,76013.38,0.48,-0.79902,0.00012,14.77303]
[1776607327125,43.69,76008.2,0.48,-0.79965,0.00012,14.74384]
[1776607332163,43.68,75993.85,0.48,-0.8014,0.00012,14.66343]
[1776607334174,43.68,75984.63,0.48,-0.80252,0.00012,14.61161]
[1776607335181,43.68,75974.32,0.48,-0.80377,0.00012,14.55374]
[1776607336189,43.68,75966.6,0.48,-0.8047,0.00012,14.51039]
[1776607341226,43.68,75964.33,0.48,-0.80497,0.00012,14.49758]
[1776607346264,43.68,75964.53,0.48,-0.80495,0.00012,14.49868]
[1776607351294,43.68,75965.02,0.48,-0.80494,0.00012,14.49633]
[1776607355324,43.68,75957.9,0.48,-0.8058,0.00012,14.45633]
[1776607357340,43.68,75951.62,0.48,-0.80655,0.00012,14.42086]
[1776607360358,43.68,75949.35,0.48,-0.80683,0.00012,14.40758]
[1776607361365,43.68,75927.35,0.48,-0.80945,0.00012,14.2835]
[1776607362372,43.68,75923.01,0.48,-0.80997,0.00012,14.25902]
[1776607364386,43.68,75923.2,0.48,-0.80995,0.00012,14.25959]
[1776607369422,43.67,75921.15,0.48,-0.81023,0.00012,14.24667]
[1776607370428,43.67,75914.6,0.48,-0.811,0.00012,14.20943]
[1776607371437,43.67,75910.98,0.48,-0.81144,0.00012,14.18877]
[1776607375463,43.67,75900.07,0.48,-0.81273,0.00012,14.12635]
[1776607376805,43.67,75892.08,0.48,-0.81367,0.00012,14.08096]
[1776607379495,43.67,75888.0,0.48,-0.81415,0.00012,14.05779]
[1776607380521,43.67,75872.78,0.48,-0.81593,0.00012,13.9714]
[1776607381513,43.67,75863.74,0.48,-0.81698,0.00012,13.92009]
[1776607383523,43.67,75863.27,0.48,-0.81703,0.00012,13.91757]
[1776607385543,43.67,75856.78,0.48,-0.81777,0.00012,13.88101]
[1776607386875,43.67,75839.1,0.48,-0.8198,0.00011,13.78075]
[1776607388559,43.67,75831.88,0.48,-0.82062,0.00011,13.73996]
[1776607389572,43.67,75829.61,0.48,-0.82088,0.00011,13.72728]
[1776607391585,43.67,75820.64,0.48,-0.82189,0.00011,13.67656]
[1776607392586,43.67,75815.27,0.48,-0.82249,0.00011,13.64642]
[1776607397624,43.68,75814.5,0.48,-0.82256,0.00011,13.64308]
[1776607401652,43.68,75808.24,0.48,-0.82325,0.00011,13.60825]
[1776607407018,43.68,75778.93,0.48,-0.82653,0.00011,13.44251]
[1776607407712,43.68,75783.95,0.48,-0.82596,0.00011,13.47158]
[1776607410732,43.69,75799.55,0.48,-0.82418,0.00011,13.5617]
[1776607413746,43.69,75805.11,0.48,-0.82358,0.00011,13.58897]
[1776607414754,43.69,75815.58,0.48,-0.82239,0.00011,13.64881]
[1776607415760,43.7,75828.8,0.48,-0.82087,0.00011,13.72461]
[1776607417087,43.7,75853.15,0.48,-0.81808,0.00012,13.86284]
[1776607417774,43.7,75853.15,0.48,-0.81807,0.00012,13.86314]
[1776607418781,43.7,75848.33,0.48,-0.81863,0.00011,13.8359]
[1776607420798,43.7,75845.12,0.48,-0.81899,0.00011,13.81814]
[1776607425831,43.7,75844.86,0.48,-0.819,0.00011,13.81727]
[1776607427159,43.7,75828.93,0.48,-0.82082,0.00011,13.72698]
[1776607427848,43.7,75828.93,0.48,-0.82082,0.00011,13.72717]
[1776607428852,43.7,75828.6,0.48,-0.82085,0.00011,13.72556]
[1776607433887,43.71,75828.67,0.48,-0.82082,0.00011,13.72727]
[1776607438925,43.71,75835.28,0.48,-0.82004,0.00011,13.76597]
[1776607441945,43.71,75836.98,0.48,-0.81983,0.00011,13.77621]
[1776607444966,43.72,75842.41,0.48,-0.8192,0.00011,13.80759]
[1776607447299,43.72,75836.44,0.48,-0.81987,0.00011,13.77404]
[1776607451010,43.72,75834.02,0.48,-0.82013,0.00011,13.76113]
[1776607455039,43.72,75828.41,0.48,-0.82076,0.00011,13.73009]
[1776607457369,43.73,75825.35,0.48,-0.82109,0.00011,13.71344]
[1776607461115,43.73,75817.87,0.48,-0.82193,0.00011,13.67173]
[1776607462110,43.73,75815.3,0.48,-0.82221,0.00011,13.65774]
[1776607463111,43.73,75809.9,0.48,-0.82281,0.00011,13.62727]
[1776607464110,43.73,75798.57,0.48,-0.82409,0.00011,13.56315]
[1776607465118,43.73,75808.69,0.48,-0.82294,0.00011,13.62067]
[1776607466125,43.73,75817.66,0.48,-0.82192,0.00011,13.67182]
[1776607467442,43.73,75812.34,0.48,-0.82252,0.00011,13.64194]
[1776607471160,43.74,75818.97,0.48,-0.82181,0.00011,13.67504]
[1776607472166,43.74,75827.09,0.48,-0.82088,0.00011,13.72133]
[1776607473173,43.74,75827.71,0.48,-0.8208,0.00011,13.72498]
[1776607478209,43.74,75826.89,0.48,-0.82088,0.00011,13.72096]
[1776607483243,43.74,75827.01,0.48,-0.82086,0.00011,13.72221]
[1776607485259,43.74,75821.53,0.48,-0.82148,0.00011,13.69132]
[1776607490293,43.75,75823.7,0.48,-0.82122,0.00011,13.70432]
[1776607495328,43.75,75824.07,0.48,-0.82116,0.00011,13.70709]
[1776607500362,43.75,75827.27,0.48,-0.82078,0.00011,13.72604]
[1776607501370,43.75,75830.21,0.48,-0.82044,0.00011,13.74297]
[1776607503387,43.75,75824.95,0.48,-0.82104,0.00011,13.71325]
[1776607504394,43.75,75819.46,0.48,-0.82166,0.00011,13.68225]
[1776607506404,43.75,75811.33,0.48,-0.82258,0.00011,13.63637]
[1776607507411,43.75,75805.89,0.48,-0.82319,0.00011,13.60558]
[1776607508419,43.76,75800.14,0.48,-0.82383,0.00011,13.57324]
[1776607509425,43.76,75792.06,0.48,-0.82474,0.00011,13.52757]
[1776607512446,43.76,75807.41,0.48,-0.823,0.00011,13.61503]
[1776607513453,43.76,75813.8,0.48,-0.82227,0.00011,13.65141]
[1776607514461,43.76,75812.85,0.48,-0.82238,0.00011,13.64619]
[1776607515475,43.76,75801.19,0.48,-0.8237,0.00011,13.58006]
[1776607516475,43.76,75796.82,0.48,-0.82419,0.00011,13.5554]
[1776607518491,43.76,75804.6,0.48,-0.82331,0.00011,13.59967]
[1776607520502,43.76,75806.0,0.48,-0.82315,0.00011,13.60769]
[1776607521510,43.76,75797.8,0.48,-0.82407,0.00011,13.56109]
[1776607523525,43.76,75793.14,0.48,-0.8246,0.00011,13.53467]
[1776607527553,43.76,75780.15,0.48,-0.82605,0.00011,13.46121]
[1776607528563,43.76,75783.42,0.48,-0.82568,0.00011,13.47997]
[1776607532590,43.76,75787.33,0.48,-0.82528,0.00011,13.49753]
[1776607533596,43.76,75780.05,0.48,-0.82609,0.00011,13.45626]
[1776607535609,43.76,75779.12,0.48,-0.82619,0.00011,13.45111]
[1776607540647,43.77,75772.27,0.48,-0.82694,0.00011,13.41315]
[1776607545682,43.77,75768.31,0.48,-0.82736,0.00011,13.39171]
[1776607550717,43.78,75764.58,0.48,-0.82775,0.00011,13.37163]
[1776607553740,43.78,75754.78,0.48,-0.82883,0.00011,13.31637]
[1776607554746,43.78,75751.55,0.48,-0.82918,0.00011,13.29841]
[1776607555753,43.78,75758.1,0.48,-0.82845,0.00011,13.33586]
[1776607556761,43.78,75758.31,0.48,-0.82842,0.00011,13.33733]
[1776607558783,43.78,75742.77,0.48,-0.83013,0.00011,13.24936]
[1776607561904,43.78,75753.27,0.48,-0.82896,0.00011,13.30965]
[1776607563820,43.79,75763.81,0.48,-0.82778,0.00011,13.37005]
[1776607564823,43.79,75764.17,0.48,-0.82774,0.00011,13.37219]
[1776607568149,43.79,75752.15,0.48,-0.82907,0.00011,13.30403]
[1776607569875,43.79,75757.89,0.48,-0.82842,0.00011,13.33706]
[1776607570874,43.79,75752.41,0.48,-0.82903,0.00011,13.30604]
[1776607571882,43.79,75746.02,0.48,-0.82973,0.00011,13.26987]
[1776607576917,43.79,75740.57,0.48,-0.83031,0.00011,13.23989]
[1776607578222,43.79,75745.68,0.48,-0.82974,0.00011,13.26917]
[1776607579939,43.79,75749.23,0.48,-0.82934,0.00011,13.28972]
[1776607581952,43.8,75751.61,0.48,-0.82908,0.00011,13.3035]
[1776607583967,43.8,75740.38,0.48,-0.83031,0.00011,13.23987]
[1776607584973,43.8,75740.48,0.48,-0.8303,0.00011,13.24062]
[1776607588291,43.8,75730.7,0.48,-0.83136,0.00011,13.18554]
[1776607589004,43.8,75730.7,0.48,-0.83136,0.00011,13.1858]
[1776607590018,43.8,75723.58,0.48,-0.83213,0.00011,13.14575]
[1776607591019,43.8,75715.06,0.48,-0.83311,0.00011,13.09215]
[1776607592025,43.8,75714.43,0.48,-0.83317,0.00011,13.08882]
[1776607597060,43.81,75719.88,0.48,-0.83255,0.00011,13.12132]
[1776607598361,43.81,75721.36,0.48,-0.83238,0.00011,13.13008]
[1776607604112,43.82,75722.29,0.48,-0.83224,0.00011,13.13737]
[1776607606123,43.82,75727.84,0.48,-0.83162,0.00011,13.16958]
[1776607611160,43.82,75726.42,0.48,-0.83174,0.00011,13.16297]
[1776607612170,43.82,75720.88,0.48,-0.83234,0.00011,13.13176]
[1776607616195,43.83,75729.74,0.48,-0.83135,0.00011,13.1834]
[1776607621235,43.83,75729.72,0.48,-0.83132,0.00011,13.1846]
[1776607626268,43.84,75730.99,0.48,-0.83116,0.00011,13.1932]
[1776607628572,43.84,75718.73,0.48,-0.83248,0.00011,13.12441]
[1776607634323,43.85,75719.86,0.48,-0.83232,0.00011,13.13276]
[1776607638642,43.85,75706.88,0.48,-0.8337,0.00011,13.06088]
[1776607640366,43.87,75700.13,0.48,-0.83434,0.00011,13.02726]
[1776607641374,43.89,75696.35,0.48,-0.83464,0.00011,13.01091]
[1776607642381,43.91,75701.87,0.48,-0.83395,0.00011,13.04736]
[1776607644403,43.92,75697.09,0.48,-0.83437,0.00011,13.02492]
[1776607646414,43.93,75697.89,0.48,-0.83427,0.00011,13.03049]
[1776607651443,43.93,75693.47,0.48,-0.83476,0.00011,13.00207]
[1776607656480,43.94,75694.61,0.48,-0.8346,0.00011,13.01031]
[1776607662521,43.96,75694.75,0.48,-0.83446,0.00011,13.01759]
[1776607667566,44.0,75698.98,0.48,-0.8338,0.00011,13.05152]
[1776607668857,44.0,75720.35,0.48,-0.83147,0.00011,13.17328]
[1776607674608,44.0,75722.37,0.48,-0.83122,0.00011,13.18618]
[1776607678927,44.01,75729.24,0.48,-0.83045,0.00011,13.22589]
[1776607684678,44.01,75732.77,0.48,-0.83004,0.00011,13.24682]
[1776607687700,44.01,75741.33,0.48,-0.82909,0.00011,13.29571]
[1776607692734,44.01,75739.48,0.48,-0.82927,0.00011,13.28632]
[1776607694748,44.02,75752.93,0.48,-0.82778,0.00011,13.36279]
[1776607695755,44.02,75756.09,0.48,-0.82743,0.00011,13.38091]
[1776607697768,44.02,75759.86,0.48,-0.827,0.00011,13.40254]
[1776607702804,44.02,75758.84,0.48,-0.8271,0.00011,13.3976]
[1776607706831,44.02,75750.0,0.48,-0.82806,0.00011,13.34857]
[1776607708850,44.03,75745.7,0.48,-0.82852,0.00011,13.32488]
[1776607713881,44.03,75743.37,0.48,-0.82879,0.00011,13.30828]
[1776607718915,44.04,75745.66,0.48,-0.8285,0.00011,13.32294]
[1776607720930,44.04,75751.73,0.48,-0.82782,0.00011,13.35782]
[1776607725966,44.05,75745.36,0.48,-0.8285,0.00011,13.32305]
[1776607729281,44.05,75739.56,0.48,-0.82913,0.00011,13.29101]
[1776607732014,44.05,75736.64,0.48,-0.82944,0.00011,13.27508]
[1776607736050,44.05,75728.05,0.48,-0.83036,0.00011,13.22733]
[1776607737046,44.05,75725.28,0.48,-0.83066,0.00011,13.2118]
[1776607739351,44.05,75717.21,0.48,-0.83154,0.00011,13.16644]
[1776607742080,44.06,75707.23,0.48,-0.83262,0.00011,13.11022]
[1776607743090,44.06,75709.99,0.48,-0.83232,0.00011,13.12587]
[1776607748122,44.06,75709.58,0.48,-0.83236,0.00011,13.12361]
[1776607753159,44.06,75708.54,0.48,-0.83248,0.00011,13.11766]
[1776607758209,44.05,75708.79,0.48,-0.83245,0.00011,13.11887]
[1776607764252,44.05,75708.05,0.48,-0.83254,0.00011,13.11459]
[1776607769564,44.05,75706.91,0.48,-0.83266,0.00011,13.10809]
[1776607775328,44.05,75707.83,0.48,-0.83261,0.00011,13.10804]
[1776607778349,44.05,75702.32,0.48,-0.83321,0.00011,13.07677]
[1776607783385,44.05,75703.45,0.48,-0.83309,0.00011,13.08314]
[1776607786406,44.05,75705.35,0.48,-0.83289,0.00011,13.09382]
[1776607791444,44.05,75706.87,0.48,-0.83272,0.00011,13.10234]
[1776607797485,44.05,75703.81,0.48,-0.83305,0.00011,13.08509]
[1776607802522,44.05,75706.17,0.48,-0.8328,0.00011,13.09854]
[1776607807560,44.05,75704.67,0.48,-0.83296,0.00011,13.09005]
[1776607812590,44.05,75702.05,0.48,-0.83324,0.00011,13.07534]
[1776607817635,44.05,75701.33,0.48,-0.83331,0.00011,13.07154]
[1776607818638,44.06,75708.56,0.48,-0.83253,0.00011,13.11259]
[1776607819915,44.06,75713.68,0.48,-0.83196,0.00011,13.14179]
[1776607824674,44.06,75718.83,0.48,-0.83139,0.00011,13.17154]
[1776607825687,44.06,75729.13,0.48,-0.83026,0.00011,13.2298]
[1776607826688,44.06,75738.84,0.48,-0.82919,0.00011,13.28482]
[1776607827696,44.06,75745.97,0.48,-0.8284,0.00011,13.32537]
[1776607832730,44.06,75748.94,0.48,-0.8281,0.00011,13.33812]
[1776607837769,44.07,75740.99,0.48,-0.82893,0.00011,13.29587]
[1776607842801,44.08,75742.28,0.48,-0.82877,0.00011,13.30411]
[1776607846829,44.08,75750.53,0.48,-0.82784,0.00011,13.35141]
[1776607852872,44.08,75752.21,0.48,-0.82764,0.00011,13.36168]
[1776607857909,44.09,75752.89,0.48,-0.82754,0.00011,13.36663]
[1776607862945,44.09,75753.35,0.48,-0.82747,0.00011,13.37003]
[1776607867979,44.09,75751.34,0.48,-0.82768,0.00011,13.35947]
[1776607879058,44.1,75751.32,0.48,-0.82764,0.00011,13.36134]
[1776607884093,44.1,75753.76,0.48,-0.82736,0.00011,13.37597]
[1776607891142,44.11,75752.05,0.48,-0.82757,0.00011,13.36233]
[1776607892151,44.11,75743.96,0.48,-0.82846,0.00011,13.3168]
[1776607893157,44.11,75744.02,0.48,-0.82845,0.00011,13.31736]
[1776607898203,44.11,75743.98,0.48,-0.82843,0.00011,13.31823]
[1776607900209,44.11,75750.22,0.48,-0.82774,0.00011,13.3539]
[1776607905241,44.11,75749.97,0.48,-0.82775,0.00011,13.3531]
[1776607910561,44.11,75751.66,0.48,-0.82756,0.00011,13.36279]
[1776607917325,44.11,75751.49,0.48,-0.82758,0.00011,13.3618]
[1776607920634,44.11,75774.5,0.48,-0.82502,0.00011,13.49163]
[1776607922363,44.12,75775.35,0.48,-0.82492,0.00011,13.49662]
[1776607923370,44.12,75765.97,0.48,-0.82597,0.00011,13.44378]
[1776607924376,44.12,75763.31,0.48,-0.82626,0.00011,13.42892]
[1776607927397,44.12,75759.79,0.48,-0.82665,0.00011,13.40923]
[1776607930702,44.12,75767.38,0.48,-0.8258,0.00011,13.45226]
[1776607932438,44.12,75772.43,0.48,-0.82524,0.00011,13.48082]
[1776607934446,44.12,75778.01,0.48,-0.82461,0.00011,13.51235]
[1776607939482,44.12,75775.36,0.48,-0.8249,0.00011,13.49764]
[1776607944522,44.12,75776.25,0.48,-0.82479,0.00011,13.50311]
[1776607949551,44.12,75775.73,0.48,-0.82484,0.00011,13.50063]
[1776607954589,44.12,75774.47,0.48,-0.82502,0.00011,13.48896]
[1776607960912,44.13,75772.68,0.48,-0.8252,0.00011,13.47978]
[1776607964657,44.13,75778.29,0.48,-0.82457,0.00011,13.51167]
[1776607969691,44.13,75775.5,0.48,-0.82488,0.00011,13.4963]
[1776607974728,44.13,75774.16,0.48,-0.82502,0.00011,13.48878]
[1776607975735,44.13,75779.23,0.48,-0.82446,0.00011,13.51737]
[1776607977749,44.13,75792.19,0.48,-0.823,0.00011,13.59045]
[1776607978755,44.13,75796.3,0.48,-0.82253,0.00011,13.61394]
[1776607983790,44.16,75797.73,0.48,-0.82223,0.00011,13.62911]
[1776607988825,44.16,75800.99,0.48,-0.82183,0.00011,13.64895]
[1776607991130,44.16,75810.14,0.48,-0.82079,0.00011,13.70052]
[1776607993861,44.16,75804.84,0.48,-0.82139,0.00011,13.67082]
[1776607998896,44.17,75800.64,0.48,-0.82185,0.00011,13.64759]
[1776608003931,44.17,75805.08,0.48,-0.82135,0.00011,13.67287]
[1776608007964,44.17,75810.71,0.48,-0.82071,0.00011,13.70457]
[1776608011270,44.17,75820.44,0.48,-0.81966,0.00011,13.75414]
[1776608017031,44.17,75818.61,0.48,-0.81986,0.00011,13.74388]
[1776608018040,44.16,75812.53,0.48,-0.82057,0.00011,13.70895]
[1776608020053,44.16,75808.77,0.48,-0.821,0.00011,13.68765]
[1776608025089,44.16,75812.14,0.48,-0.82063,0.00011,13.7061]
[1776608028108,44.16,75817.5,0.48,-0.82002,0.00011,13.73618]
[1776608031128,44.16,75825.87,0.48,-0.81907,0.00011,13.78318]
[1776608033143,44.16,75827.63,0.48,-0.81887,0.00011,13.79287]
[1776608038178,44.16,75829.65,0.48,-0.81865,0.00011,13.80386]
[1776608042205,44.16,75818.3,0.48,-0.81995,0.00011,13.73978]
[1776608043213,44.16,75818.3,0.48,-0.81995,0.00011,13.73974]
[1776608049254,44.15,75818.63,0.48,-0.81993,0.00011,13.7407]
[1776608054289,44.15,75820.74,0.48,-0.81969,0.00011,13.75245]
[1776608059325,44.15,75821.59,0.48,-0.8196,0.00011,13.75712]
[1776608070402,44.15,75824.4,0.48,-0.8193,0.00011,13.77166]
[1776608075435,44.15,75825.53,0.48,-0.81924,0.00011,13.77214]
[1776608080472,44.13,75827.68,0.48,-0.81908,0.00011,13.78047]
[1776608087520,44.11,75829.35,0.48,-0.81903,0.00011,13.78276]
[1776608092556,44.1,75827.99,0.48,-0.81921,0.00011,13.77432]
[1776608097590,44.09,75829.84,0.48,-0.81904,0.00011,13.78244]
[1776608102625,44.09,75827.8,0.48,-0.81929,0.00011,13.77027]
[1776608107660,44.09,75823.49,0.48,-0.8198,0.00011,13.74526]
[1776608109677,44.09,75819.43,0.48,-0.82026,0.00011,13.72221]
[1776608114711,44.09,75809.11,0.48,-0.82144,0.00011,13.66369]
[1776608115722,44.09,75799.64,0.48,-0.82251,0.00011,13.6102]
[1776608116726,44.08,75796.24,0.48,-0.82291,0.00011,13.59046]
[1776608117733,44.08,75802.63,0.48,-0.82219,0.00011,13.62617]
[1776608118741,44.08,75808.04,0.48,-0.8216,0.00011,13.65582]
[1776608123774,44.06,75806.7,0.48,-0.82187,0.00011,13.64264]
[1776608128812,44.04,75807.05,0.48,-0.82191,0.00011,13.64059]
[1776608133875,44.04,75807.33,0.48,-0.82194,0.00011,13.63656]
[1776608134882,44.04,75797.17,0.48,-0.82309,0.00011,13.57915]
[1776608137904,44.04,75797.5,0.48,-0.82306,0.00011,13.58036]
[1776608143946,44.04,75796.15,0.48,-0.82322,0.00011,13.57253]
[1776608147973,44.04,75803.28,0.48,-0.82242,0.00011,13.61266]
[1776608153009,44.04,75802.36,0.48,-0.82253,0.00011,13.60721]
[1776608158043,44.04,75806.31,0.48,-0.82208,0.00011,13.62934]
[1776608163078,44.04,75806.89,0.48,-0.82203,0.00011,13.63232]
[1776608168113,44.03,75815.72,0.48,-0.82103,0.00011,13.68174]
[1776608177178,44.03,75813.65,0.48,-0.82129,0.00011,13.66904]
[1776608179191,44.03,75807.45,0.48,-0.82199,0.00011,13.63395]
[1776608180197,44.03,75800.39,0.48,-0.82279,0.00011,13.59417]
[1776608185232,44.03,75806.85,0.48,-0.82206,0.00011,13.63063]
[1776608190267,44.03,75806.78,0.48,-0.82208,0.00011,13.62982]
[1776608195302,44.03,75806.93,0.48,-0.82212,0.00011,13.62512]
[1776608200338,44.03,75802.52,0.48,-0.82262,0.00011,13.59983]
[1776608207388,44.02,75797.04,0.48,-0.82325,0.00011,13.56846]
[1776608212421,44.02,75800.12,0.48,-0.82291,0.00011,13.58564]
[1776608219471,44.02,75801.48,0.48,-0.82276,0.00011,13.59294]
[1776608223500,44.02,75806.91,0.48,-0.82215,0.00011,13.62349]
[1776608224506,44.02,75813.23,0.48,-0.82144,0.00011,13.65911]
[1776608225513,44.02,75817.13,0.48,-0.821,0.00011,13.68104]
[1776608231556,44.02,75814.89,0.48,-0.82126,0.00011,13.66783]
[1776608236592,44.02,75803.84,0.48,-0.82252,0.00011,13.60507]
[1776608237598,44.02,75802.64,0.48,-0.82266,0.00011,13.59828]
[1776608242889,44.02,75805.35,0.48,-0.82235,0.00011,13.61357]
[1776608251700,44.02,75806.91,0.48,-0.82223,0.00011,13.61706]
[1776608256734,44.02,75804.77,0.48,-0.82247,0.00011,13.60492]
[1776608258749,44.02,75799.0,0.48,-0.82312,0.00011,13.5724]
[1776608263783,44.02,75796.82,0.48,-0.82336,0.00011,13.56026]
[1776608268818,44.02,75791.66,0.48,-0.82394,0.00011,13.53118]
[1776608273855,44.02,75794.57,0.48,-0.82362,0.00011,13.5472]
[1776608278889,44.01,75796.36,0.48,-0.82344,0.00011,13.55672]
[1776608280903,44.01,75791.12,0.48,-0.82403,0.00011,13.52687]
[1776608285938,44.01,75792.08,0.48,-0.82393,0.00011,13.53176]
[1776608288958,44.01,75799.62,0.48,-0.82309,0.00011,13.57395]
[1776608291985,44.01,75808.66,0.48,-0.82207,0.00011,13.62485]
[1776608293242,44.01,75815.02,0.48,-0.82135,0.00011,13.66071]
[1776608299033,44.01,75815.74,0.48,-0.82128,0.00011,13.6646]
[1776608303311,44.01,75827.62,0.48,-0.81993,0.00011,13.73136]
[1776608306089,44.01,75829.9,0.48,-0.81968,0.00011,13.74386]
[1776608311123,44.0,75828.92,0.48,-0.81985,0.00011,13.73269]
[1776608316159,44.0,75829.71,0.48,-0.81976,0.00011,13.73711]
[1776608318173,44.0,75838.55,0.48,-0.81875,0.00011,13.78687]
[1776608319180,44.0,75842.93,0.48,-0.81825,0.00011,13.8115]
[1776608321220,44.0,75833.6,0.48,-0.81932,0.00011,13.75888]
[1776608322228,44.0,75846.28,0.48,-0.81787,0.00011,13.83038]
[1776608327265,44.01,75845.96,0.48,-0.8179,0.00011,13.8289]
[1776608329276,44.01,75851.98,0.48,-0.81721,0.00012,13.86275]
[1776608337332,44.01,75853.12,0.48,-0.81707,0.00012,13.86946]
[1776608342370,44.01,75853.47,0.48,-0.81703,0.00012,13.87153]
[1776608343593,44.01,75879.47,0.48,-0.81402,0.00012,14.01769]
[1776608347410,44.01,75895.1,0.48,-0.8122,0.00012,14.10539]
[1776608348413,44.01,75918.82,0.48,-0.80941,0.00012,14.23834]
[1776608349420,44.01,75920.98,0.48,-0.80916,0.00012,14.25028]
[1776608354453,43.98,75922.28,0.48,-0.80914,0.00012,14.25134]
[1776608358482,43.96,75914.85,0.48,-0.81014,0.00012,14.2041]
[1776608363516,43.94,75903.34,0.48,-0.81159,0.00012,14.13502]
[1776608364523,43.94,75902.85,0.48,-0.81165,0.00012,14.13227]
[1776608369558,43.94,75904.13,0.48,-0.8115,0.00012,14.13918]
[1776608370567,43.94,75898.97,0.48,-0.81211,0.00012,14.10993]
[1776608371574,43.94,75899.35,0.48,-0.81212,0.00012,14.10674]
[1776608372579,43.94,75893.52,0.48,-0.81281,0.00012,14.07362]
[1776608373586,43.94,75899.67,0.48,-0.8121,0.00012,14.10801]
[1776608378621,43.93,75898.13,0.48,-0.8123,0.00012,14.09824]
[1776608379628,43.93,75889.15,0.48,-0.81336,0.00012,14.04746]
[1776608380635,43.93,75887.36,0.48,-0.81357,0.00012,14.03715]
[1776608382649,43.93,75881.24,0.48,-0.8143,0.00012,14.00228]
[1776608387686,43.93,75882.77,0.48,-0.81413,0.00012,14.01048]
[1776608391721,43.93,75859.85,0.48,-0.8168,0.00012,13.88078]
[1776608393735,43.93,75864.09,0.48,-0.81631,0.00012,13.90471]
[1776608398775,43.93,75862.07,0.48,-0.81653,0.00012,13.89353]
[1776608404018,43.93,75864.0,0.48,-0.81632,0.00012,13.90406]
[1776608407834,43.92,75854.85,0.48,-0.81738,0.00012,13.85207]
[1776608412869,43.92,75852.41,0.48,-0.81767,0.00012,13.83811]
[1776608418912,43.92,75853.18,0.48,-0.81759,0.00012,13.84207]
[1776608424158,43.92,75861.54,0.48,-0.81663,0.00012,13.88878]
[1776608429987,43.92,75861.78,0.48,-0.81662,0.00012,13.88958]
[1776608435025,43.92,75859.97,0.48,-0.81688,0.00012,13.87391]
[1776608440059,43.91,75861.12,0.48,-0.81676,0.00012,13.87986]
[1776608441064,43.91,75850.76,0.48,-0.81796,0.00012,13.82124]
[1776608442071,43.91,75845.4,0.48,-0.81858,0.00011,13.79079]
[1776608446102,43.91,75838.8,0.48,-0.81935,0.00011,13.75283]
[1776608451134,43.91,75833.43,0.48,-0.81998,0.00011,13.72188]
[1776608456171,43.91,75830.58,0.48,-0.82031,0.00011,13.7053]
[1776608461206,43.9,75828.34,0.48,-0.82058,0.00011,13.69215]
[1776608464438,43.9,75835.64,0.48,-0.81975,0.00011,13.73308]
[1776608467253,43.9,75839.92,0.48,-0.81927,0.00011,13.75674]
[1776608469266,43.9,75845.45,0.48,-0.81864,0.00011,13.78774]
[1776608470273,43.9,75850.71,0.48,-0.81804,0.00012,13.81737]
[1776608473314,43.9,75860.65,0.48,-0.8169,0.00012,13.87332]
[1776608474511,43.9,75872.77,0.48,-0.8155,0.00012,13.9415]
[1776608477344,43.9,75882.32,0.48,-0.8144,0.00012,13.99479]
[1776608478349,43.9,75889.91,0.48,-0.81351,0.00012,14.03751]
[1776608482376,43.89,75895.19,0.48,-0.81291,0.00012,14.06655]
[1776608487411,43.89,75895.59,0.48,-0.81288,0.00012,14.06795]
[1776608490433,43.89,75884.82,0.48,-0.81416,0.00012,14.00663]
[1776608492446,43.89,75891.29,0.48,-0.81346,0.00012,14.03746]
[1776608496476,43.88,75896.45,0.48,-0.81288,0.00012,14.0655]
[1776608497480,43.88,75890.82,0.48,-0.81354,0.00012,14.03359]
[1776608502518,43.88,75890.25,0.48,-0.81361,0.00012,14.03039]
[1776608506544,43.88,75895.78,0.48,-0.81297,0.00012,14.06115]
[1776608510572,43.88,75902.49,0.48,-0.8122,0.00012,14.09794]
[1776608514832,43.87,75894.54,0.48,-0.81316,0.00012,14.05218]
[1776608520644,43.87,75895.94,0.48,-0.81302,0.00012,14.05891]
[1776608522659,43.87,75890.49,0.48,-0.81366,0.00012,14.02795]
[1776608526687,43.87,75884.07,0.48,-0.81442,0.00012,13.9914]
[1776608531724,43.87,75883.16,0.48,-0.81453,0.00012,13.98599]
[1776608536762,43.86,75885.57,0.48,-0.81426,0.00012,13.9993]
[1776608539781,43.86,75898.73,0.48,-0.81272,0.00012,14.07333]
[1776608540787,43.86,75903.29,0.48,-0.81219,0.00012,14.09877]
[1776608546834,43.86,75902.22,0.48,-0.81235,0.00012,14.09118]
[1776608547841,43.86,75891.53,0.48,-0.81361,0.00012,14.03071]
[1776608548847,43.84,75885.33,0.48,-0.8144,0.00012,13.9924]
[1776608549854,43.84,75885.69,0.48,-0.81436,0.00012,13.9944]
[1776608555115,43.84,75891.0,0.48,-0.8138,0.00012,14.01878]
[1776608559925,43.84,75896.75,0.48,-0.81313,0.00012,14.05105]
[1776608562946,43.84,75907.51,0.48,-0.81188,0.00012,14.11107]
[1776608564962,43.84,75906.38,0.48,-0.81202,0.00012,14.10422]
[1776608566974,43.84,75902.76,0.48,-0.81246,0.00012,14.08341]
[1776608568988,43.83,75897.79,0.48,-0.81305,0.00012,14.05492]
[1776608574022,43.83,75898.43,0.48,-0.81299,0.00012,14.05778]
[1776608579059,43.83,75900.17,0.48,-0.81281,0.00012,14.06679]
[1776608584114,43.82,75896.66,0.48,-0.81323,0.00012,14.04624]
[1776608589150,43.82,75897.54,0.48,-0.81316,0.00012,14.05004]
[1776608595406,43.82,75901.3,0.48,-0.81274,0.00012,14.07005]
[1776608597205,43.82,75906.87,0.48,-0.81209,0.00012,14.10129]
[1776608598212,43.81,75920.58,0.48,-0.81048,0.00012,14.17801]
[1776608600225,43.81,75925.69,0.48,-0.80989,0.00012,14.20642]
[1776608604253,43.81,75929.09,0.48,-0.80951,0.00012,14.22434]
[1776608608282,43.8,75932.4,0.48,-0.80914,0.00012,14.24198]
[1776608611301,43.8,75924.1,0.48,-0.81019,0.00012,14.18947]
[1776608616338,43.8,75921.03,0.48,-0.81057,0.00012,14.17121]
[1776608621373,43.79,75921.12,0.48,-0.81058,0.00012,14.17066]
[1776608626409,43.79,75921.97,0.48,-0.81051,0.00012,14.17437]
[1776608631443,43.78,75920.13,0.48,-0.81075,0.00012,14.16303]
[1776608636483,43.78,75919.41,0.48,-0.81085,0.00012,14.15796]
[1776608637486,43.78,75908.73,0.48,-0.81212,0.00012,14.09755]
[1776608638497,43.78,75900.84,0.48,-0.81305,0.00012,14.05287]
[1776608641522,43.78,75897.24,0.48,-0.81348,0.00012,14.03212]
[1776608644542,43.78,75890.4,0.48,-0.81428,0.00012,13.99345]
[1776608649577,43.78,75896.2,0.48,-0.81359,0.00012,14.02676]
[1776608653604,43.78,75901.4,0.48,-0.81299,0.00012,14.05557]
[1776608658642,43.78,75902.64,0.48,-0.81285,0.00012,14.06222]
[1776608662669,43.78,75910.21,0.48,-0.81196,0.00012,14.10492]
[1776608670725,43.77,75914.02,0.48,-0.81152,0.00012,14.12597]
[1776608672739,43.77,75919.23,0.48,-0.81096,0.00012,14.15006]
[1776608677775,43.77,75919.07,0.48,-0.81099,0.00012,14.14869]
[1776608682809,43.77,75918.65,0.48,-0.81105,0.00012,14.14585]
[1776608687846,43.77,75919.86,0.48,-0.81092,0.00012,14.15215]
[1776608693888,43.77,75920.64,0.48,-0.81084,0.00012,14.1559]
[1776608698922,43.76,75919.62,0.48,-0.81097,0.00012,14.1496]
[1776608703990,43.76,75929.8,0.48,-0.80978,0.00012,14.20632]
[1776608705979,43.76,75934.41,0.48,-0.80924,0.00012,14.23203]
[1776608712028,43.76,75937.39,0.48,-0.80889,0.00012,14.24833]
[1776608715043,43.76,75941.18,0.48,-0.80845,0.00012,14.26933]
[1776608720079,43.75,75946.26,0.48,-0.80786,0.00012,14.29716]
[1776608723099,43.75,75941.24,0.48,-0.80847,0.00012,14.26831]
[1776608724106,43.75,75940.65,0.48,-0.80855,0.00012,14.26483]
[1776608725116,43.75,75934.06,0.48,-0.80933,0.00012,14.22759]
[1776608727127,43.75,75941.67,0.48,-0.80844,0.00012,14.27013]
[1776608732161,43.75,75946.46,0.48,-0.80793,0.00012,14.29105]
[1776608737196,43.74,75944.63,0.48,-0.80818,0.00012,14.27952]
[1776608742233,43.74,75946.51,0.48,-0.80798,0.00012,14.28903]
[1776608747266,43.73,75947.41,0.48,-0.8079,0.00012,14.2929]
[1776608748274,43.72,75954.97,0.48,-0.80706,0.00012,14.33245]
[1776608752301,43.69,75962.03,0.48,-0.80638,0.00012,14.3643]
[1776608757336,43.66,75961.35,0.48,-0.80663,0.00012,14.35326]
[1776608762372,43.66,75961.33,0.48,-0.80664,0.00012,14.35247]
[1776608767410,43.66,75960.88,0.48,-0.80671,0.00012,14.34938]
[1776608768414,43.65,75978.52,0.48,-0.8046,0.00012,14.44766]
[1776608772441,43.64,75986.72,0.48,-0.80372,0.00012,14.48906]
[1776608777489,43.61,75987.0,0.48,-0.80381,0.00012,14.48489]
[1776608779492,43.61,76003.17,0.48,-0.80184,0.00012,14.57581]
[1776608781506,43.61,76010.55,0.48,-0.80094,0.00012,14.61717]
[1776608782513,43.61,76017.35,0.48,-0.80011,0.00012,14.65505]
[1776608786750,43.61,76021.09,0.48,-0.79966,0.00012,14.67566]
[1776608788556,43.61,76026.77,0.48,-0.79896,0.00012,14.70742]
[1776608793590,43.61,76028.86,0.48,-0.79874,0.00012,14.71445]
[1776608796820,43.61,76011.5,0.48,-0.80088,0.00012,14.6172]
[1776608797619,43.61,76011.5,0.48,-0.80088,0.00012,14.61725]
[1776608799638,43.61,76005.47,0.48,-0.80161,0.00012,14.58362]
[1776608801646,43.61,75998.16,0.48,-0.8025,0.00012,14.54261]
[1776608806894,43.58,75994.38,0.48,-0.80316,0.00012,14.51233]
[1776608808695,43.57,75985.86,0.48,-0.80425,0.00012,14.46226]
[1776608812722,43.57,75978.93,0.48,-0.8051,0.00012,14.42277]
[1776608817760,43.56,75982.69,0.48,-0.80465,0.00012,14.4435]
[1776608822795,43.56,75997.7,0.48,-0.80287,0.00012,14.52587]
[1776608824810,43.54,76027.88,0.48,-0.79927,0.00012,14.69118]
[1776608825817,43.54,76027.88,0.48,-0.79927,0.00012,14.69109]
[1776608827046,43.54,76033.59,0.48,-0.79857,0.00012,14.72292]
[1776608832869,43.54,76040.8,0.48,-0.7977,0.00012,14.76248]
[1776608833877,43.54,76049.11,0.48,-0.79667,0.00012,14.80879]
[1776608838911,43.53,76042.56,0.48,-0.79749,0.00012,14.7717]
[1776608841934,43.53,76035.56,0.48,-0.79837,0.00012,14.73223]
[1776608842939,43.53,76022.09,0.48,-0.80003,0.00012,14.65671]
[1776608848983,43.53,76021.16,0.48,-0.80015,0.00012,14.65104]
[1776608853010,43.52,76009.6,0.48,-0.80167,0.00012,14.57891]
[1776608854017,43.51,75998.57,0.48,-0.80307,0.00012,14.51435]
[1776608855031,43.5,75996.12,0.48,-0.80341,0.00012,14.49877]
[1776608860060,43.5,75998.53,0.48,-0.80313,0.00012,14.5115]
[1776608865094,43.5,75995.87,0.48,-0.80348,0.00012,14.49565]
[1776608870129,43.49,75996.26,0.48,-0.80345,0.00012,14.49703]
[1776608875181,43.49,75999.49,0.48,-0.80307,0.00012,14.51443]
[1776608879195,43.49,75978.02,0.48,-0.80569,0.00012,14.39277]
[1776608880202,43.49,75978.29,0.48,-0.80566,0.00012,14.39415]
[1776608882215,43.49,75983.95,0.48,-0.80498,0.00012,14.42579]
[1776608887257,43.48,75986.1,0.48,-0.80474,0.00012,14.43707]
[1776608890274,43.48,75978.83,0.48,-0.80563,0.00012,14.39569]
[1776608891282,43.48,75977.11,0.48,-0.80584,0.00012,14.386]
[1776608897323,43.48,75979.74,0.48,-0.80553,0.00012,14.40062]
[1776608903366,43.48,75977.71,0.48,-0.80579,0.00012,14.38845]
[1776608909407,43.48,75974.33,0.48,-0.80621,0.00012,14.36872]
[1776608914442,43.47,75972.91,0.48,-0.80644,0.00012,14.35514]
[1776608916457,43.47,75978.24,0.48,-0.8058,0.00012,14.38509]
[1776608917696,43.47,75989.82,0.48,-0.8044,0.00012,14.45032]
[1776608919478,43.47,75993.02,0.48,-0.80402,0.00012,14.46804]
[1776608921492,43.47,75979.14,0.48,-0.8057,0.00012,14.3896]
[1776608922500,43.47,75978.0,0.48,-0.80584,0.00012,14.38318]
[1776608927767,43.47,75976.56,0.48,-0.80603,0.00012,14.37448]
[1776608933576,43.47,75980.95,0.48,-0.80551,0.00012,14.39878]
[1776608936597,43.47,75991.26,0.48,-0.80427,0.00012,14.45657]
[1776608937837,43.46,75990.93,0.48,-0.80431,0.00012,14.45446]
[1776608943653,43.46,75991.89,0.48,-0.8042,0.00012,14.45952]
[1776608947907,43.46,75978.66,0.48,-0.80581,0.00012,14.38461]
[1776608953728,43.46,75978.59,0.48,-0.80582,0.00012,14.38412]
[1776608955742,43.46,75986.56,0.48,-0.80486,0.00012,14.42887]
[1776608960777,43.46,75984.83,0.48,-0.80509,0.00012,14.41843]
[1776608965811,43.46,75984.47,0.48,-0.80515,0.00012,14.41573]
[1776608970846,43.45,75984.91,0.48,-0.80511,0.00012,14.41753]
[1776608975881,43.45,75986.81,0.48,-0.80494,0.00012,14.42241]
[1776608980918,43.45,75985.88,0.48,-0.80507,0.00012,14.4164]
[1776608985952,43.44,75982.02,0.48,-0.80556,0.00012,14.39392]
[1776608990986,43.44,75976.95,0.48,-0.80618,0.00012,14.36462]
[1776608996022,43.44,75976.46,0.48,-0.80626,0.00012,14.36129]
[1776609001056,43.44,75976.35,0.48,-0.80628,0.00012,14.36007]
[1776609002063,43.44,75982.15,0.48,-0.80558,0.00012,14.39268]
[1776609003072,43.44,75991.58,0.48,-0.80444,0.00012,14.44597]
[1776609005083,43.44,75998.73,0.48,-0.80357,0.00012,14.48631]
[1776609010119,43.44,76002.39,0.48,-0.80313,0.00012,14.50667]
[1776609012136,43.44,75995.7,0.48,-0.80394,0.00012,14.46888]
[1776609014149,43.44,75990.63,0.48,-0.80456,0.00012,14.44015]
[1776609018404,43.44,76005.79,0.48,-0.80271,0.00012,14.52574]
[1776609019182,43.44,76005.79,0.48,-0.80271,0.00012,14.52574]
[1776609024252,43.44,76003.01,0.48,-0.80306,0.00012,14.50999]
[1776609025236,43.44,75986.99,0.48,-0.80501,0.00012,14.41962]
[1776609026244,43.43,75975.7,0.48,-0.80638,0.00012,14.35569]
[1776609027250,43.43,75976.03,0.48,-0.80634,0.00012,14.35762]
[1776609032285,43.43,75964.94,0.48,-0.80772,0.00012,14.2897]
[1776609033294,43.43,75962.66,0.48,-0.808,0.00012,14.27681]
[1776609034300,43.43,75957.08,0.48,-0.80867,0.00012,14.24524]
[1776609037319,43.43,75952.66,0.48,-0.8092,0.00012,14.22019]
[1776609042355,43.43,75951.99,0.48,-0.80928,0.00012,14.21626]
[1776609046389,43.43,75941.9,0.48,-0.81049,0.00012,14.15896]
[1776609047390,43.43,75934.75,0.48,-0.81134,0.00012,14.11841]
[1776609048398,43.43,75938.1,0.48,-0.81094,0.00012,14.13753]
[1776609050412,43.44,75930.56,0.48,-0.81183,0.00012,14.09488]
[1776609051420,43.44,75928.97,0.48,-0.81202,0.00012,14.08599]
[1776609056456,43.44,75926.57,0.48,-0.81229,0.00012,14.0731]
[1776609059478,43.44,75934.15,0.48,-0.81138,0.00012,14.11656]
[1776609062513,43.44,75922.56,0.48,-0.81275,0.00012,14.05091]
[1776609065583,43.44,75924.17,0.48,-0.81255,0.00012,14.06075]
[1776609070618,43.45,75924.29,0.48,-0.81252,0.00012,14.06204]
[1776609075654,43.45,75924.1,0.48,-0.81252,0.00012,14.06176]
[1776609080689,43.45,75924.38,0.48,-0.81248,0.00012,14.06385]
[1776609085724,43.45,75929.46,0.48,-0.81186,0.00012,14.09333]
[1776609086731,43.45,75935.56,0.48,-0.81114,0.00012,14.12796]
[1776609087738,43.45,75935.2,0.48,-0.81118,0.00012,14.12595]
[1776609092777,43.45,75933.65,0.48,-0.81141,0.00012,14.11224]
[1776609098982,43.45,75934.45,0.48,-0.81131,0.00012,14.11691]
[1776609104873,43.45,75932.22,0.48,-0.81157,0.00012,14.10432]
[1776609106877,43.46,75924.25,0.48,-0.81252,0.00012,14.0592]
[1776609111913,43.46,75928.86,0.48,-0.81197,0.00012,14.08565]
[1776609116947,43.46,75932.26,0.48,-0.81156,0.00012,14.10517]
[1776609121982,43.46,75937.81,0.48,-0.81089,0.00012,14.13688]
[1776609125009,43.46,75921.43,0.48,-0.81283,0.00012,14.04415]
[1776609128024,43.46,75915.69,0.48,-0.8135,0.00012,14.01184]
[1776609133061,43.46,75916.87,0.48,-0.81335,0.00012,14.01931]
[1776609139263,43.47,75910.57,0.48,-0.81407,0.00012,13.98436]
[1776609140111,43.47,75910.64,0.48,-0.81406,0.00012,13.98509]
[1776609141114,43.47,75900.51,0.48,-0.81525,0.00012,13.92759]
[1776609142124,43.47,75888.12,0.48,-0.8167,0.00012,13.85706]
[1776609143130,43.47,75887.09,0.48,-0.81681,0.00012,13.8515]
[1776609148165,43.47,75888.19,0.48,-0.81665,0.00012,13.85923]
[1776609149334,43.48,75872.97,0.48,-0.81842,0.00012,13.77305]
[1776609150178,43.48,75872.97,0.48,-0.81841,0.00012,13.77344]
[1776609152192,43.49,75863.41,0.48,-0.8195,0.00012,13.71693]
[1776609153200,43.5,75856.8,0.48,-0.82018,0.00012,13.68336]
[1776609155214,43.52,75838.42,0.48,-0.8222,0.00011,13.58314]
[1776609156221,43.52,75829.77,0.48,-0.82318,0.00011,13.53422]
[1776609158240,43.54,75836.8,0.48,-0.82227,0.00011,13.57933]
[1776609159406,43.55,75854.94,0.48,-0.82012,0.00012,13.68608]
[1776609165287,43.56,75852.97,0.48,-0.82031,0.00012,13.67654]
[1776609170321,43.56,75856.9,0.48,-0.81983,0.00012,13.70015]
[1776609176363,43.57,75857.57,0.48,-0.81972,0.00012,13.7056]
[1776609181398,43.57,75858.5,0.48,-0.81959,0.00012,13.71202]
[1776609186441,43.58,75867.14,0.48,-0.81856,0.00012,13.76233]
[1776609187440,43.58,75853.03,0.48,-0.82019,0.00012,13.6822]
[1776609189621,43.58,75855.25,0.48,-0.81991,0.00012,13.69599]
[1776609191469,43.58,75847.92,0.48,-0.82075,0.00012,13.65448]
[1776609192475,43.58,75833.12,0.48,-0.82245,0.00011,13.57018]
[1776609193482,43.59,75829.66,0.48,-0.82283,0.00011,13.55111]
[1776609196503,43.62,75825.06,0.48,-0.82319,0.00011,13.53318]
[1776609201538,43.64,75826.53,0.48,-0.82289,0.00011,13.54793]
[1776609206573,43.69,75825.52,0.48,-0.82273,0.00011,13.55508]
[1776609208587,43.71,75836.87,0.48,-0.82128,0.00011,13.62723]
[1776609209594,43.72,75839.7,0.48,-0.82094,0.00011,13.64396]
[1776609211608,43.72,75851.73,0.48,-0.8196,0.00012,13.70738]
[1776609212619,43.72,75855.94,0.48,-0.81911,0.00012,13.73147]
[1776609214631,43.72,75845.45,0.48,-0.82031,0.00011,13.67235]
[1776609215637,43.72,75843.64,0.48,-0.82051,0.00011,13.6626]
[1776609218657,43.72,75835.95,0.48,-0.82138,0.00011,13.61947]
[1776609219665,43.73,75836.58,0.48,-0.8213,0.00011,13.62337]
[1776609224699,43.73,75846.13,0.48,-0.82017,0.00011,13.67907]
[1776609225706,43.73,75851.32,0.48,-0.81957,0.00012,13.70898]
[1776609229906,43.74,75856.43,0.48,-0.81896,0.00012,13.73869]
[1776609232755,43.74,75860.88,0.48,-0.81842,0.00012,13.76531]
[1776609239978,43.75,75862.74,0.48,-0.81816,0.00012,13.77795]
[1776609245865,43.76,75863.58,0.48,-0.81802,0.00012,13.78466]
[1776609247861,43.76,75870.03,0.48,-0.81726,0.00012,13.82186]
[1776609248871,43.76,75872.14,0.48,-0.817,0.00012,13.83434]
[1776609250052,43.76,75879.08,0.48,-0.81619,0.00012,13.87389]
[1776609255921,43.77,75876.19,0.48,-0.81649,0.00012,13.85924]
[1776609258937,43.77,75871.03,0.48,-0.81708,0.00012,13.83065]
[1776609263973,43.78,75866.11,0.48,-0.81761,0.00012,13.80448]
[1776609269007,43.78,75861.14,0.48,-0.81815,0.00012,13.7781]
[1776609274046,43.79,75857.28,0.48,-0.81861,0.00012,13.75282]
[1776609277067,43.79,75866.48,0.48,-0.81753,0.00012,13.80573]
[1776609283106,43.8,75864.01,0.48,-0.81779,0.00012,13.79269]
[1776609288141,43.8,75859.21,0.48,-0.81833,0.00012,13.7665]
[1776609293176,43.8,75861.81,0.48,-0.81801,0.00012,13.78221]
[1776609297206,43.81,75867.68,0.48,-0.81731,0.00012,13.81605]
[1776609302240,43.81,75867.64,0.48,-0.8173,0.00012,13.81654]
[1776609308282,43.81,75871.99,0.48,-0.81678,0.00012,13.84199]
[1776609310474,43.81,75862.05,0.48,-0.81793,0.00012,13.78608]
[1776609312309,43.81,75861.86,0.48,-0.81794,0.00012,13.7854]
[1776609317349,43.82,75861.58,0.48,-0.81795,0.00012,13.78483]
[1776609322379,43.82,75861.19,0.48,-0.81798,0.00012,13.78355]
[1776609328431,43.83,75860.05,0.48,-0.81808,0.00012,13.77832]
[1776609329433,43.82,75898.03,0.48,-0.81367,0.00012,13.99257]
[1776609334465,43.82,75892.25,0.48,-0.81439,0.00012,13.95486]
[1776609336478,43.83,75904.45,0.48,-0.81296,0.00012,14.02378]
[1776609338496,43.83,75897.88,0.48,-0.81373,0.00012,13.98682]
[1776609340698,43.83,75878.29,0.48,-0.81602,0.00012,13.8763]
[1776609343528,43.83,75878.83,0.48,-0.81595,0.00012,13.87973]
[1776609344537,43.83,75863.98,0.48,-0.81766,0.00012,13.79618]
[1776609346555,43.83,75850.87,0.48,-0.81917,0.00012,13.7223]
[1776609347560,43.83,75835.55,0.48,-0.82093,0.00011,13.63566]
[1776609348568,43.83,75834.8,0.48,-0.82101,0.00011,13.63169]
[1776609353603,43.83,75835.46,0.48,-0.82091,0.00011,13.63654]
[1776609355616,43.84,75840.54,0.48,-0.82031,0.00011,13.66598]
[1776609359645,43.84,75839.75,0.48,-0.82038,0.00011,13.66269]
[1776609364679,43.85,75849.94,0.48,-0.81918,0.00012,13.72155]
[1776609365686,43.85,75849.41,0.48,-0.81924,0.00012,13.71878]
[1776609370723,43.85,75842.85,0.48,-0.81997,0.00011,13.68267]
[1776609371737,43.85,75837.57,0.48,-0.82058,0.00011,13.65279]
[1776609372737,43.85,75837.01,0.48,-0.82063,0.00011,13.64999]
[1776609377771,43.86,75835.39,0.48,-0.82079,0.00011,13.64198]
[1776609379784,43.86,75829.04,0.48,-0.82151,0.00011,13.60653]
[1776609380792,43.86,75836.69,0.48,-0.82063,0.00011,13.64983]
[1776609381799,43.86,75839.96,0.48,-0.82026,0.00011,13.66853]
[1776609386834,43.86,75841.95,0.48,-0.82001,0.00011,13.68057]
[1776609392878,43.87,75842.43,0.48,-0.81999,0.00011,13.67904]
[1776609397911,43.87,75846.97,0.48,-0.81945,0.00011,13.70543]
[1776609398918,43.87,75852.66,0.48,-0.81879,0.00012,13.73784]
[1776609399926,43.87,75855.38,0.48,-0.81847,0.00012,13.75358]
[1776609400932,43.87,75866.23,0.48,-0.81721,0.00012,13.81494]
[1776609401940,43.87,75853.52,0.48,-0.81868,0.00012,13.74315]
[1776609402946,43.87,75855.72,0.48,-0.81842,0.00012,13.75578]
[1776609407980,43.87,75855.05,0.48,-0.81848,0.00012,13.75288]
[1776609413015,43.88,75863.95,0.48,-0.81744,0.00012,13.8041]
[1776609414022,43.88,75865.9,0.48,-0.81721,0.00012,13.81525]
[1776609419057,43.88,75868.05,0.48,-0.81694,0.00012,13.82799]
[1776609424093,43.88,75868.86,0.48,-0.81684,0.00012,13.83308]
[1776609430135,43.89,75871.98,0.48,-0.81646,0.00012,13.85129]
[1776609435169,43.89,75885.4,0.48,-0.81489,0.00012,13.92756]
[1776609436178,43.89,75890.88,0.48,-0.81425,0.00012,13.95843]
[1776609441418,43.89,75890.99,0.48,-0.81423,0.00012,13.95953]
[1776609447257,43.89,75887.97,0.48,-0.81456,0.00012,13.9434]
[1776609452295,43.89,75885.83,0.48,-0.81485,0.00012,13.9268]
[1776609455313,43.9,75893.96,0.48,-0.81389,0.00012,13.97313]
[1776609460349,43.9,75888.72,0.48,-0.81449,0.00012,13.94413]
[1776609463370,43.9,75877.62,0.48,-0.81577,0.00012,13.88211]
[1776609471631,43.91,75876.22,0.48,-0.8159,0.00012,13.87592]
[1776609477474,43.91,75877.0,0.48,-0.81578,0.00012,13.88155]
[1776609482504,43.92,75874.05,0.48,-0.8161,0.00012,13.86607]
[1776609487540,43.92,75876.62,0.48,-0.81579,0.00012,13.8812]
[1776609488546,43.92,75882.45,0.48,-0.8151,0.00012,13.91425]
[1776609493581,43.92,75878.86,0.48,-0.81551,0.00012,13.89476]
[1776609498617,43.93,75882.32,0.48,-0.81508,0.00012,13.91522]
[1776609503652,43.93,75895.08,0.48,-0.81358,0.00012,13.98775]
[1776609509694,43.93,75891.28,0.48,-0.81401,0.00012,13.96699]
[1776609515737,43.93,75891.08,0.48,-0.81407,0.00012,13.96146]
[1776609520771,43.94,75891.04,0.48,-0.81406,0.00012,13.96181]
[1776609525807,43.94,75901.15,0.48,-0.81286,0.00012,14.01913]
[1776609527822,43.94,75898.77,0.48,-0.81314,0.00012,14.00584]
[1776609528832,43.94,75893.07,0.48,-0.81381,0.00012,13.97379]
[1776609529841,43.94,75891.77,0.48,-0.81396,0.00012,13.96658]
[1776609534871,43.94,75891.67,0.48,-0.81396,0.00012,13.96632]
[1776609539907,43.94,75893.15,0.48,-0.81378,0.00012,13.97504]
[1776609543935,43.94,75902.45,0.48,-0.81269,0.00012,14.02747]
[1776609547963,43.94,75894.72,0.48,-0.8136,0.00012,13.98397]
[1776609548969,43.94,75894.6,0.48,-0.81361,0.00012,13.98332]
[1776609550986,43.94,75901.19,0.48,-0.81284,0.00012,14.0204]
[1776609551990,43.94,75907.96,0.48,-0.81204,0.00012,14.0587]
[1776609552998,43.94,75910.61,0.48,-0.81172,0.00012,14.07379]
[1776609558033,43.95,75911.61,0.48,-0.81158,0.00012,14.0803]
[1776609560051,43.95,75907.83,0.48,-0.81202,0.00012,14.05947]
[1776609565084,43.95,75907.45,0.48,-0.81204,0.00012,14.0584]
[1776609570121,43.96,75907.03,0.48,-0.81207,0.00012,14.05715]
[1776609575155,43.96,75911.62,0.48,-0.81155,0.00012,14.07885]
[1776609578176,43.96,75917.07,0.48,-0.8109,0.00012,14.10998]
[1776609582204,43.97,75923.73,0.48,-0.8101,0.00012,14.14789]
[1776609585224,43.97,75933.44,0.48,-0.80894,0.00012,14.20257]
[1776609586231,43.97,75933.43,0.48,-0.80894,0.00012,14.20255]
[1776609592472,43.97,75938.14,0.48,-0.80838,0.00012,14.22918]
[1776609598315,43.97,75942.41,0.48,-0.80786,0.00012,14.25326]
[1776609601343,43.97,75947.69,0.48,-0.80723,0.00012,14.28284]
[1776609602542,43.97,75963.94,0.48,-0.80529,0.00012,14.37362]
[1776609603352,43.97,75963.94,0.48,-0.80529,0.00012,14.3737]
[1776609608385,43.97,75964.3,0.48,-0.80524,0.00012,14.37574]
[1776609611406,43.97,75969.33,0.48,-0.80463,0.00012,14.40403]
[1776609612621,43.97,75997.1,0.48,-0.80128,0.00012,14.55867]
[1776609613445,43.97,75996.75,0.48,-0.80132,0.00012,14.55672]
[1776609614430,43.97,76012.36,0.48,-0.79942,0.00012,14.64339]
[1776609616446,43.97,76003.05,0.48,-0.80055,0.00012,14.59173]
[1776609621481,43.97,76003.6,0.48,-0.80047,0.00012,14.59537]
[1776609626516,43.98,75999.27,0.48,-0.80098,0.00012,14.57203]
[1776609630547,43.98,75993.28,0.48,-0.8017,0.00012,14.53926]
[1776609632756,43.98,75984.09,0.48,-0.80286,0.00012,14.48295]
[1776609634571,43.98,75990.59,0.48,-0.80207,0.00012,14.51918]
[1776609638600,43.98,75983.58,0.48,-0.80292,0.00012,14.48022]
[1776609641620,43.98,75975.89,0.48,-0.80385,0.00012,14.4374]
[1776609642826,43.98,75990.26,0.48,-0.80211,0.00012,14.51737]
[1776609643634,43.98,75990.26,0.48,-0.80211,0.00012,14.51728]
[1776609645650,43.98,75990.26,0.48,-0.80212,0.00012,14.51714]
[1776609649676,43.98,75995.87,0.48,-0.80144,0.00012,14.54839]
[1776609652897,43.98,75997.87,0.48,-0.80119,0.00012,14.55962]
[1776609658741,43.98,75997.49,0.48,-0.80123,0.00012,14.55776]
[1776609661764,43.98,76002.01,0.48,-0.80068,0.00012,14.58297]
[1776609662967,43.98,75987.43,0.48,-0.80245,0.00012,14.50186]
[1776609669816,43.98,75985.96,0.48,-0.80263,0.00012,14.49351]
[1776609673037,43.98,75979.12,0.48,-0.80346,0.00012,14.45537]
[1776609677873,43.98,75978.26,0.48,-0.80356,0.00012,14.45065]
[1776609683107,43.98,75980.28,0.48,-0.80331,0.00012,14.46208]
[1776609684932,43.98,75970.38,0.48,-0.80451,0.00012,14.40701]
[1776609686935,43.98,75968.89,0.48,-0.80468,0.00012,14.39883]
[1776609691971,43.98,75964.59,0.48,-0.80524,0.00012,14.37027]
[1776609696004,43.98,75977.82,0.48,-0.80363,0.00012,14.44448]
[1776609698018,43.98,75978.12,0.48,-0.80359,0.00012,14.44629]
[1776609700034,43.98,75972.55,0.48,-0.80426,0.00012,14.41534]
[1776609705068,43.99,75969.38,0.48,-0.80464,0.00012,14.39799]
[1776609710102,43.99,75963.66,0.48,-0.80532,0.00012,14.36653]
[1776609715137,43.99,75962.2,0.48,-0.80548,0.00012,14.35889]
[1776609720172,43.99,75963.87,0.48,-0.80527,0.00012,14.36868]
[1776609725207,43.99,75967.7,0.48,-0.8048,0.00012,14.39037]
[1776609730242,43.99,75964.62,0.48,-0.80517,0.00012,14.37346]
[1776609735277,44.0,75961.01,0.48,-0.80559,0.00012,14.35372]
[1776609743334,44.0,75961.79,0.48,-0.80549,0.00012,14.35826]
[1776609749376,44.0,75959.97,0.48,-0.80571,0.00012,14.34796]
[1776609750383,44.0,75968.9,0.48,-0.80464,0.00012,14.39775]
[1776609751389,43.99,75967.2,0.48,-0.8049,0.00012,14.38307]
[1776609752396,43.99,75960.64,0.48,-0.80569,0.00012,14.34641]
[1776609753403,43.99,75960.36,0.48,-0.80572,0.00012,14.34483]
[1776609758439,43.99,75960.78,0.48,-0.80567,0.00012,14.34711]
[1776609763475,43.99,75961.35,0.48,-0.8056,0.00012,14.35024]
[1776609768517,43.99,75963.89,0.48,-0.8053,0.00012,14.36435]
[1776609773738,43.99,75964.27,0.48,-0.80526,0.00012,14.36636]
[1776609779586,43.99,75964.79,0.48,-0.8052,0.00012,14.36913]
[1776609785631,43.99,75965.48,0.48,-0.80512,0.00012,14.37285]
[1776609790668,43.99,75966.77,0.48,-0.80497,0.00012,14.37991]
[1776609795700,43.99,75964.57,0.48,-0.80523,0.00012,14.36754]
[1776609803949,43.99,75966.0,0.48,-0.80506,0.00012,14.37539]
[1776609809801,43.99,75965.49,0.48,-0.80513,0.00012,14.3724]
[1776609815843,43.99,75968.62,0.48,-0.80481,0.00012,14.38456]
[1776609820876,43.99,75980.51,0.48,-0.80338,0.00012,14.45063]
[1776609821884,43.99,75987.17,0.48,-0.80257,0.00012,14.48759]
[1776609822892,43.99,75983.91,0.48,-0.80297,0.00012,14.46929]
[1776609825912,43.99,75979.64,0.48,-0.8035,0.00012,14.44515]
[1776609830947,43.98,75982.35,0.48,-0.80318,0.00012,14.45968]
[1776609835983,43.98,75981.42,0.48,-0.80331,0.00012,14.45382]
[1776609841021,43.98,75975.91,0.48,-0.80399,0.00012,14.42252]
[1776609847064,43.98,75974.9,0.48,-0.80412,0.00012,14.41632]
[1776609852099,43.98,75973.79,0.48,-0.80426,0.00012,14.40973]
[1776609854301,43.97,75980.61,0.48,-0.80345,0.00012,14.44746]
[1776609861161,43.97,75981.09,0.48,-0.80341,0.00012,14.44937]
[1776609866196,43.97,75981.42,0.48,-0.80337,0.00012,14.45105]
[1776609871232,43.97,75982.04,0.48,-0.80334,0.00012,14.44944]
[1776609877273,43.97,75982.66,0.48,-0.80327,0.00012,14.45297]
[1776609882309,43.97,75983.53,0.48,-0.80316,0.00012,14.45786]
[1776609887344,43.97,75983.68,0.48,-0.80314,0.00012,14.45875]
[1776609892379,43.97,75986.17,0.48,-0.80284,0.00012,14.47264]
[1776609898420,43.97,75989.62,0.48,-0.80242,0.00012,14.49174]
[1776609903455,43.97,75988.86,0.48,-0.80252,0.00012,14.48739]
[1776609908490,43.97,75988.56,0.48,-0.80256,0.00012,14.48562]
[1776609913526,43.97,75989.08,0.48,-0.8025,0.00012,14.48841]
[1776609915540,43.97,75979.7,0.48,-0.80363,0.00012,14.43613]
[1776609917554,43.97,75978.94,0.48,-0.80372,0.00012,14.43198]
[1776609922589,43.97,75980.19,0.48,-0.80357,0.00012,14.4392]
[1776609927620,43.97,75978.47,0.48,-0.80377,0.00012,14.4299]
[1776609929637,43.97,75964.74,0.48,-0.80542,0.00012,14.35348]
[1776609930645,43.97,75960.84,0.48,-0.80588,0.00012,14.33187]
[1776609934864,43.98,75968.05,0.48,-0.80505,0.00012,14.36758]
[1776609936687,43.98,75969.15,0.48,-0.80491,0.00012,14.37402]
[1776609941724,43.98,75966.09,0.48,-0.80527,0.00012,14.35758]
[1776609946758,43.98,75966.4,0.48,-0.80522,0.00012,14.35993]
[1776609951794,43.98,75964.43,0.48,-0.80544,0.00012,14.34964]
[1776609956827,43.99,75966.19,0.48,-0.80521,0.00012,14.36008]
[1776609961865,43.99,75971.16,0.48,-0.8046,0.00012,14.38831]
[1776609962872,43.99,75977.3,0.48,-0.80386,0.00012,14.42259]
[1776609963879,43.99,75989.33,0.48,-0.80241,0.00012,14.48957]
[1776609965074,43.99,75995.64,0.48,-0.80164,0.00012,14.52473]
[1776609969921,43.99,76000.45,0.48,-0.80103,0.00012,14.55229]
[1776609971937,43.99,76007.73,0.48,-0.80014,0.00012,14.5931]
[1776609976971,44.0,76012.25,0.48,-0.79958,0.00012,14.61865]
[1776609979998,44.0,76017.9,0.48,-0.79888,0.00012,14.65011]
[1776609980999,44.0,76036.87,0.48,-0.79655,0.00012,14.75532]
[1776609984020,44.0,76044.3,0.48,-0.79562,0.00012,14.79669]
[1776609986037,44.0,76048.73,0.48,-0.79507,0.00012,14.82135]
[1776609991069,44.0,76050.36,0.48,-0.79491,0.00012,14.82562]
[1776609996110,44.0,76047.45,0.48,-0.79526,0.00012,14.8099]
[1776610000146,44.0,76040.29,0.48,-0.79614,0.00012,14.77055]
[1776610005358,44.01,76044.43,0.48,-0.79562,0.00012,14.79387]
[1776610012229,44.01,76044.83,0.48,-0.79556,0.00012,14.79649]
[1776610017265,44.01,76045.73,0.48,-0.79544,0.00012,14.80179]
[1776610022299,44.01,76045.22,0.48,-0.7955,0.00012,14.79928]
[1776610027337,44.01,76047.64,0.48,-0.79519,0.00012,14.8129]
[1776610032373,44.01,76046.91,0.48,-0.79528,0.00012,14.80912]
[1776610037402,44.01,76046.24,0.48,-0.79535,0.00012,14.80565]
[1776610042438,44.01,76044.91,0.48,-0.79551,0.00012,14.79856]
[1776610047474,44.02,76044.91,0.48,-0.7955,0.00012,14.79885]
[1776610049488,44.02,76053.63,0.48,-0.79443,0.00012,14.84695]
[1776610052509,44.02,76058.94,0.48,-0.79382,0.00012,14.87105]
[1776610055715,44.02,76075.21,0.48,-0.79179,0.00012,14.96035]
[1776610058557,44.02,76101.77,0.48,-0.78846,0.00013,15.10595]
[1776610063588,44.02,76096.86,0.48,-0.78908,0.00013,15.07891]
[1776610068621,44.01,76100.57,0.48,-0.78862,0.00013,15.09902]
[1776610070636,44.01,76110.55,0.48,-0.78736,0.00013,15.1534]
[1776610071643,44.01,76119.69,0.48,-0.78621,0.00013,15.20336]
[1776610072651,44.01,76117.45,0.48,-0.78649,0.00013,15.19121]
[1776610074665,44.01,76126.43,0.48,-0.78535,0.00013,15.24016]
[1776610075670,44.02,76125.63,0.48,-0.78545,0.00013,15.23593]
[1776610078692,44.02,76131.58,0.48,-0.78468,0.00013,15.26879]
[1776610079699,44.02,76142.48,0.48,-0.78329,0.00013,15.32799]
[1776610080707,44.02,76143.6,0.48,-0.78314,0.00013,15.3342]
[1776610083728,44.02,76134.33,0.48,-0.78432,0.00013,15.28387]
[1776610084733,44.02,76133.26,0.48,-0.78446,0.00013,15.27804]
[1776610089769,44.02,76131.99,0.48,-0.78462,0.00013,15.27117]
[1776610094805,44.02,76134.41,0.48,-0.78431,0.00013,15.28442]
[1776610095812,44.02,76119.28,0.48,-0.78624,0.00013,15.20201]
[1776610096820,44.02,76118.2,0.48,-0.78637,0.00013,15.19613]
[1776610101861,44.02,76113.63,0.48,-0.78695,0.00013,15.17129]
[1776610105882,44.02,76122.61,0.48,-0.78581,0.00013,15.22029]
[1776610106889,44.02,76129.06,0.48,-0.78499,0.00013,15.25526]
[1776610107896,44.02,76129.23,0.48,-0.78498,0.00013,15.256]
[1776610108904,44.02,76138.08,0.48,-0.78385,0.00013,15.30414]
[1776610109917,44.02,76137.79,0.48,-0.78389,0.00013,15.30257]
[1776610114948,44.02,76136.45,0.48,-0.7841,0.00013,15.29023]
[1776610119982,44.02,76140.81,0.48,-0.78356,0.00013,15.31341]
[1776610125017,44.01,76132.2,0.48,-0.78467,0.00013,15.26609]
[1776610126228,44.01,76132.39,0.48,-0.78465,0.00013,15.26707]
[1776610129045,44.01,76138.42,0.48,-0.78388,0.00013,15.2997]
[1776610131058,44.01,76141.25,0.48,-0.78353,0.00013,15.31491]
[1776610136298,44.01,76146.43,0.48,-0.78287,0.00013,15.3426]
[1776610142135,44.01,76147.14,0.48,-0.78279,0.00013,15.34606]
[1776610143142,44.01,76136.32,0.48,-0.78417,0.00013,15.28733]
[1776610144150,44.01,76135.65,0.48,-0.78426,0.00013,15.28375]
[1776610146368,44.01,76126.57,0.48,-0.78541,0.00013,15.2344]
[1776610150192,44.01,76125.75,0.48,-0.78552,0.00013,15.22992]
[1776610152207,44.01,76110.97,0.48,-0.78739,0.00013,15.14936]
[1776610153212,44.01,76112.27,0.48,-0.78723,0.00013,15.15643]
[1776610158248,44.01,76113.57,0.48,-0.78707,0.00013,15.16323]
[1776610160261,44.01,76114.93,0.48,-0.7869,0.00013,15.17035]
[1776610165296,44.0,76123.77,0.48,-0.7858,0.00013,15.21798]
[1776610166508,44.0,76129.8,0.48,-0.78503,0.00013,15.25081]
[1776610167310,44.0,76129.8,0.48,-0.78503,0.00013,15.25066]
[1776610172345,44.0,76126.07,0.48,-0.78557,0.00013,15.22474]
[1776610173353,44.0,76123.65,0.48,-0.78588,0.00013,15.21156]
[1776610174358,44.0,76111.53,0.48,-0.78741,0.00013,15.14547]
[1776610175367,44.0,76111.04,0.48,-0.78748,0.00013,15.14276]
[1776610176602,44.0,76119.34,0.48,-0.78643,0.00013,15.18798]
[1776610178387,44.0,76136.23,0.48,-0.78428,0.00013,15.27985]
[1776610179394,44.0,76135.2,0.48,-0.78442,0.00013,15.27406]
[1776610182423,44.0,76130.12,0.48,-0.78508,0.00013,15.24589]
[1776610183422,43.99,76123.24,0.48,-0.78596,0.00013,15.20811]
[1776610184446,43.99,76119.95,0.48,-0.78638,0.00013,15.19006]
[1776610189484,43.99,76121.56,0.48,-0.78618,0.00013,15.19845]
[1776610194519,43.99,76121.45,0.48,-0.78621,0.00013,15.1973]
[1776610196729,43.99,76116.19,0.48,-0.78689,0.00013,15.16831]
[1776610202574,43.98,76115.54,0.48,-0.78699,0.00013,15.16394]
[1776610204589,43.98,76121.53,0.48,-0.78624,0.00013,15.19609]
[1776610209623,43.98,76121.43,0.48,-0.78628,0.00013,15.1945]
[1776610214658,43.97,76120.74,0.48,-0.78639,0.00013,15.18971]
[1776610215666,43.97,76114.83,0.48,-0.78714,0.00013,15.15726]
[1776610220714,43.97,76115.72,0.48,-0.78705,0.00013,15.16132]
[1776610222714,43.97,76121.33,0.48,-0.78635,0.00013,15.1916]
[1776610226938,43.96,76130.59,0.48,-0.78519,0.00013,15.24128]
[1776610229768,43.96,76135.52,0.48,-0.78458,0.00013,15.26759]
[1776610234803,43.96,76144.34,0.48,-0.78351,0.00013,15.31018]
[1776610237010,43.96,76149.4,0.48,-0.78286,0.00013,15.33767]
[1776610242858,43.96,76139.06,0.48,-0.78418,0.00013,15.28139]
[1776610244870,43.96,76137.19,0.48,-0.78442,0.00013,15.27121]
[1776610247893,43.96,76146.78,0.48,-0.7832,0.00013,15.32327]
[1776610248901,43.96,76148.57,0.48,-0.78297,0.00013,15.33298]
[1776610253934,43.96,76147.82,0.48,-0.78307,0.00013,15.32879]
[1776610258970,43.96,76149.05,0.48,-0.78291,0.00013,15.33531]
[1776610264010,43.96,76144.05,0.48,-0.78356,0.00013,15.30786]
[1776610266028,43.96,76146.52,0.48,-0.78325,0.00013,15.32108]
[1776610268037,43.95,76149.88,0.48,-0.78283,0.00013,15.33906]
[1776610271057,43.95,76135.76,0.48,-0.78464,0.00013,15.26189]
[1776610272063,43.95,76133.56,0.48,-0.78492,0.00013,15.24981]
[1776610276093,43.95,76139.7,0.48,-0.78414,0.00013,15.2831]
[1776610281127,43.95,76139.0,0.48,-0.78424,0.00013,15.27899]
[1776610283140,43.95,76130.91,0.48,-0.78528,0.00013,15.23476]
[1776610284148,43.95,76137.48,0.48,-0.78444,0.00013,15.27043]
[1776610285154,43.95,76137.31,0.48,-0.78447,0.00013,15.26936]
[1776610290189,43.95,76133.96,0.48,-0.78491,0.00013,15.25039]
[1776610295227,43.94,76134.26,0.48,-0.78494,0.00013,15.24621]
[1776610300266,43.94,76128.56,0.48,-0.78568,0.00013,15.21447]
[1776610302275,43.94,76114.89,0.48,-0.78742,0.00013,15.13963]
[1776610303282,43.94,76112.3,0.48,-0.78775,0.00013,15.12544]
[1776610308317,43.94,76110.82,0.48,-0.78794,0.00013,15.11736]
[1776610311338,43.94,76120.38,0.48,-0.78673,0.00013,15.16959]
[1776610312345,43.94,76116.25,0.48,-0.78725,0.00013,15.14696]
[1776610314360,43.94,76111.34,0.48,-0.78787,0.00013,15.12007]
[1776610319394,43.94,76112.37,0.48,-0.78774,0.00013,15.12569]
[1776610324430,43.94,76110.57,0.48,-0.78797,0.00013,15.11581]
[1776610329464,43.94,76112.75,0.48,-0.7877,0.00013,15.12775]
[1776610334499,43.94,76115.06,0.48,-0.78741,0.00013,15.14026]
[1776610337719,43.94,76108.61,0.48,-0.78822,0.00013,15.10493]
[1776610343570,43.94,76096.55,0.48,-0.78974,0.00013,15.03897]
[1776610344569,43.94,76070.52,0.48,-0.793,0.00012,14.896]
[1776610349605,43.94,76071.02,0.48,-0.79295,0.00012,14.89835]
[1776610354645,43.93,76071.04,0.48,-0.79301,0.00012,14.89295]
[1776610359681,43.93,76075.0,0.48,-0.79251,0.00012,14.91482]
[1776610365726,43.93,76077.53,0.48,-0.79219,0.00013,14.92868]
[1776610367944,43.93,76071.76,0.48,-0.79292,0.00012,14.89686]
[1776610373787,43.93,76072.71,0.48,-0.7928,0.00012,14.90217]
[1776610378821,43.93,76072.78,0.48,-0.79279,0.00012,14.90258]
[1776610383856,43.93,76068.93,0.48,-0.79327,0.00012,14.88142]
[1776610388891,43.94,76067.98,0.48,-0.79338,0.00012,14.87633]
[1776610390906,43.94,76062.07,0.48,-0.79412,0.00012,14.84382]
[1776610392919,43.94,76055.87,0.48,-0.79488,0.00012,14.80977]
[1776610393926,43.94,76049.33,0.48,-0.79569,0.00012,14.77364]
[1776610394934,43.94,76041.81,0.48,-0.79662,0.00012,14.7321]
[1776610395940,43.94,76042.11,0.48,-0.79658,0.00012,14.73386]
[1776610399968,43.94,76050.09,0.48,-0.79559,0.00012,14.77839]
[1776610401983,43.94,76050.98,0.48,-0.79547,0.00012,14.78343]
[1776610407017,43.94,76051.44,0.48,-0.79541,0.00012,14.7862]
[1776610411045,43.94,76055.47,0.48,-0.79497,0.00012,14.80302]
[1776610413059,43.94,76060.61,0.48,-0.79433,0.00012,14.83119]
[1776610414067,43.94,76061.58,0.48,-0.79422,0.00012,14.8364]
[1776610419103,43.93,76059.12,0.48,-0.79454,0.00012,14.82201]
[1776610424137,43.93,76055.68,0.48,-0.79499,0.00012,14.80215]
[1776610426152,43.93,76047.53,0.48,-0.796,0.00012,14.75689]
[1776610427160,43.93,76043.56,0.48,-0.7965,0.00012,14.73493]
[1776610432192,43.93,76045.92,0.48,-0.79621,0.00012,14.74769]
[1776610438237,43.93,76047.76,0.48,-0.79599,0.00012,14.75738]
[1776610440250,43.93,76054.43,0.48,-0.79517,0.00012,14.79421]
[1776610445285,43.93,76053.69,0.48,-0.79526,0.00012,14.79016]
[1776610446292,43.93,76040.12,0.48,-0.79694,0.00012,14.71514]
[1776610447301,43.93,76037.69,0.48,-0.79724,0.00012,14.70168]
[1776610452334,43.93,76034.09,0.48,-0.79767,0.00012,14.68239]
[1776610457371,43.93,76031.69,0.48,-0.79794,0.00012,14.67001]
[1776610458579,43.93,76016.5,0.48,-0.7998,0.00012,14.58616]
[1776610460390,43.94,76011.35,0.48,-0.80042,0.00012,14.55773]
[1776610463412,43.94,76006.61,0.48,-0.80099,0.00012,14.53176]
[1776610468649,43.94,76008.69,0.48,-0.80073,0.00012,14.54367]
[1776610474489,43.94,76007.25,0.48,-0.80095,0.00012,14.53097]
[1776610478720,43.94,76000.79,0.48,-0.80173,0.00012,14.49539]
[1776610484559,43.94,76002.79,0.48,-0.80147,0.00012,14.50712]
[1776610489595,43.95,76001.68,0.48,-0.80159,0.00012,14.50142]
[1776610494627,43.95,76003.77,0.48,-0.80133,0.00012,14.51354]
[1776610498862,43.95,75996.92,0.48,-0.80215,0.00012,14.47583]
[1776610501676,43.95,75996.15,0.48,-0.80224,0.00012,14.47171]
[1776610507721,43.95,75996.3,0.48,-0.80222,0.00012,14.47266]
[1776610511748,43.95,75988.65,0.48,-0.80315,0.00012,14.43012]
[1776610512754,43.95,75986.85,0.48,-0.80337,0.00012,14.42015]
[1776610516782,43.95,75999.69,0.48,-0.8018,0.00012,14.49202]
[1776610517789,43.95,75996.01,0.48,-0.80224,0.00012,14.47165]
[1776610522823,43.96,75998.09,0.48,-0.80198,0.00012,14.48376]
[1776610525853,43.96,76004.61,0.48,-0.80118,0.00012,14.52038]
[1776610526852,43.96,76010.56,0.48,-0.80045,0.00012,14.55353]
[1776610529071,43.96,76011.38,0.48,-0.80034,0.00012,14.55824]
[1776610534910,43.96,76010.26,0.48,-0.80053,0.00012,14.5471]
[1776610540950,43.96,76009.19,0.48,-0.80065,0.00012,14.54143]
[1776610545985,43.96,76006.88,0.48,-0.80093,0.00012,14.5289]
[1776610551021,43.96,75999.35,0.48,-0.80183,0.00012,14.48739]
[1776610552026,43.96,75997.9,0.48,-0.80201,0.00012,14.47944]
[1776610557062,43.97,75997.21,0.48,-0.80208,0.00012,14.47623]
[1776610562098,43.97,75997.54,0.48,-0.80202,0.00012,14.47872]
[1776610569351,43.97,75997.92,0.48,-0.80198,0.00012,14.48092]
[1776610575189,43.97,75997.8,0.48,-0.80199,0.00012,14.48018]
[1776610578210,43.97,76004.13,0.48,-0.80122,0.00012,14.51535]
[1776610579218,43.97,76012.51,0.48,-0.8002,0.00012,14.56197]
[1776610580224,43.97,76024.55,0.48,-0.79872,0.00012,14.62891]
[1776610581231,43.97,76026.63,0.48,-0.79846,0.00012,14.64056]
[1776610585261,43.97,76048.56,0.48,-0.79575,0.00012,14.76204]
[1776610586267,43.97,76052.27,0.48,-0.79529,0.00012,14.78244]
[1776610589288,43.97,76050.38,0.48,-0.79552,0.00012,14.77216]
[1776610594322,43.97,76048.88,0.48,-0.79576,0.00012,14.75848]
[1776610600364,43.97,76048.0,0.48,-0.79587,0.00012,14.75379]
[1776610604397,43.97,76042.66,0.48,-0.79653,0.00012,14.72443]
[1776610609632,43.97,76046.65,0.48,-0.79603,0.00012,14.74674]
[1776610615476,43.97,76048.1,0.48,-0.79585,0.00012,14.75487]
[1776610621518,43.97,76047.39,0.48,-0.79593,0.00012,14.75102]
[1776610626552,43.97,76046.18,0.48,-0.79608,0.00012,14.7444]
[1776610627560,43.97,76035.65,0.48,-0.79738,0.00012,14.68619]
[1776610628567,43.97,76029.29,0.48,-0.79816,0.00012,14.65106]
[1776610629773,43.97,76029.55,0.48,-0.79813,0.00012,14.65263]
[1776610634610,43.98,76022.85,0.48,-0.79893,0.00012,14.61617]
[1776610637632,43.98,76020.57,0.48,-0.7992,0.00012,14.60406]
[1776610642665,43.98,76015.37,0.48,-0.79984,0.00012,14.5753]
[1776610647700,43.98,76017.11,0.48,-0.79962,0.00012,14.58495]
[1776610652736,43.98,76013.97,0.48,-0.80006,0.00012,14.56243]
[1776610654750,43.98,76000.43,0.48,-0.80171,0.00012,14.48714]
[1776610655758,43.98,76001.12,0.48,-0.80163,0.00012,14.49096]
[1776610660792,43.98,75996.83,0.48,-0.80215,0.00012,14.46701]
[1776610661803,43.98,75991.08,0.48,-0.80285,0.00012,14.43501]
[1776610663813,43.98,75989.21,0.48,-0.80308,0.00012,14.42468]
[1776610668849,43.98,75987.75,0.48,-0.80325,0.00012,14.41675]
[1776610677912,43.98,75988.2,0.48,-0.80319,0.00012,14.41956]
[1776610682946,43.98,75990.68,0.48,-0.80288,0.00012,14.43347]
[1776610684961,43.98,76001.03,0.48,-0.80163,0.00012,14.49107]
[1776610686975,43.98,76001.22,0.48,-0.8016,0.00012,14.49207]
[1776610688990,43.98,76006.31,0.48,-0.80098,0.00012,14.52037]
[1776610694025,43.98,76007.34,0.48,-0.80085,0.00012,14.52625]
[1776610699061,43.98,76007.2,0.48,-0.80087,0.00012,14.52564]
[1776610705102,43.98,76006.49,0.48,-0.80095,0.00012,14.5219]
[1776610710338,43.98,76005.74,0.48,-0.80104,0.00012,14.51793]
[1776610716182,43.98,76004.67,0.48,-0.80121,0.00012,14.50706]
[1776610721214,43.99,76003.88,0.48,-0.8013,0.00012,14.50299]
[1776610726255,43.99,76040.3,0.48,-0.79682,0.00012,14.70534]
[1776610727262,43.99,76046.41,0.48,-0.79607,0.00012,14.73907]
[1776610729276,43.99,76046.23,0.48,-0.79609,0.00012,14.73804]
[1776610734316,43.99,76042.72,0.48,-0.79652,0.00012,14.7189]
[1776610739344,43.99,76041.37,0.48,-0.79668,0.00012,14.71158]
[1776610744379,43.99,76044.26,0.48,-0.79632,0.00012,14.72756]
[1776610749415,43.99,76042.94,0.48,-0.79649,0.00012,14.72003]
[1776610756463,43.99,76043.02,0.48,-0.79649,0.00012,14.72014]
[1776610761500,43.99,76043.45,0.48,-0.79644,0.00012,14.72229]
[1776610763512,43.99,76029.61,0.48,-0.79815,0.00012,14.64564]
[1776610764520,43.99,76029.64,0.48,-0.79815,0.00012,14.64585]
[1776610769554,43.99,76029.53,0.48,-0.79816,0.00012,14.6454]
[1776610774595,43.99,76028.69,0.48,-0.7983,0.00012,14.63581]
[1776610779631,43.99,76028.28,0.48,-0.79835,0.00012,14.63375]
[1776610783655,43.99,76036.93,0.48,-0.79728,0.00012,14.68179]
[1776610784662,43.99,76039.59,0.48,-0.79695,0.00012,14.69648]
[1776610789697,43.99,76039.02,0.48,-0.79703,0.00012,14.69319]
[1776610794732,43.99,76040.78,0.48,-0.79681,0.00012,14.7027]
[1776610800970,43.99,76040.52,0.48,-0.79685,0.00012,14.7009]
[1776610804802,43.98,76045.78,0.48,-0.79621,0.00012,14.72969]
[1776610809839,43.98,76045.62,0.48,-0.79624,0.00012,14.72832]
[1776610816887,43.98,76043.76,0.48,-0.79649,0.00012,14.71739]
[1776610823938,43.98,76044.5,0.48,-0.79641,0.00012,14.72079]
[1776610828971,43.98,76046.25,0.48,-0.7962,0.00012,14.7301]
[1776610831181,43.97,76037.92,0.48,-0.79729,0.00012,14.67869]
[1776610841251,43.97,76035.7,0.48,-0.79757,0.00012,14.66617]
[1776610844076,43.97,76021.52,0.48,-0.79931,0.00012,14.58757]
[1776610845087,43.97,76017.92,0.48,-0.79975,0.00012,14.56768]
[1776610847098,43.97,76011.26,0.48,-0.80056,0.00012,14.53093]
[1776610849111,43.97,76004.61,0.48,-0.80137,0.00012,14.49404]
[1776610850123,43.97,75998.81,0.48,-0.80208,0.00012,14.46179]
[1776610853139,43.97,75998.83,0.48,-0.80208,0.00012,14.46177]
[1776610858176,43.97,76002.7,0.48,-0.80161,0.00012,14.48309]
[1776610860203,43.97,76007.91,0.48,-0.80098,0.00012,14.51194]
[1776610861391,43.97,76002.37,0.48,-0.80166,0.00012,14.48102]
[1776610870258,43.97,75998.68,0.48,-0.80211,0.00012,14.46023]
[1776610873285,43.97,75981.97,0.48,-0.80415,0.00012,14.36696]
[1776610875295,43.97,75987.19,0.48,-0.80352,0.00012,14.39601]
[1776610880330,43.97,75982.1,0.48,-0.80413,0.00012,14.36788]
[1776610885377,43.97,75981.99,0.48,-0.80413,0.00012,14.36774]
[1776610890405,43.97,75979.23,0.48,-0.80446,0.00012,14.35238]
[1776610891603,43.97,75962.75,0.48,-0.8065,0.00012,14.25515]
[1776610893427,43.97,75970.13,0.48,-0.80561,0.00012,14.29634]
[1776610894432,43.97,75963.63,0.48,-0.8064,0.00012,14.25995]
[1776610897452,43.97,75955.36,0.48,-0.80739,0.00012,14.2136]
[1776610898462,43.97,75949.26,0.48,-0.80812,0.00012,14.17938]
[1776610900474,43.97,75955.04,0.48,-0.80743,0.00012,14.21164]
[1776610901675,43.97,75935.85,0.48,-0.80973,0.00012,14.10407]
[1776610902496,43.97,75935.85,0.48,-0.80973,0.00012,14.10401]
[1776610905509,43.97,75927.36,0.48,-0.81074,0.00012,14.05624]
[1776610906517,43.97,75928.83,0.48,-0.81057,0.00012,14.06443]
[1776610909538,43.97,75940.94,0.48,-0.80914,0.00012,14.13197]
[1776610913565,43.97,75934.72,0.48,-0.80988,0.00012,14.09678]
[1776610916586,43.97,75933.46,0.48,-0.81004,0.00012,14.0895]
[1776610921621,43.97,75931.39,0.48,-0.81029,0.00012,14.07767]
[1776610926657,43.96,75931.11,0.48,-0.81033,0.00012,14.0758]
[1776610927670,43.96,75917.28,0.48,-0.81197,0.00012,13.99822]
[1776610928671,43.96,75916.71,0.48,-0.81203,0.00012,13.99513]
[1776610932701,43.96,75925.8,0.48,-0.81095,0.00012,14.04627]
[1776610935723,43.96,75916.56,0.48,-0.81205,0.00012,13.99442]
[1776610938743,43.97,75915.54,0.48,-0.81216,0.00012,13.98894]
[1776610939750,43.97,75902.48,0.48,-0.8137,0.00012,13.91558]
[1776610940757,43.97,75894.99,0.48,-0.81458,0.00012,13.87362]
[1776610941764,43.97,75892.04,0.48,-0.81492,0.00012,13.85724]
[1776610946807,43.97,75894.23,0.48,-0.81464,0.00012,13.87072]
[1776610947807,43.97,75899.43,0.48,-0.81402,0.00012,13.90018]
[1776610949820,43.97,75903.94,0.48,-0.81348,0.00012,13.9259]
[1776610950833,43.97,75910.65,0.48,-0.81269,0.00012,13.96375]
[1776610952050,43.97,75912.84,0.48,-0.81248,0.00012,13.97102]
[1776610957882,43.98,75913.86,0.48,-0.81235,0.00012,13.97698]
[1776610962917,43.98,75914.77,0.48,-0.81225,0.00012,13.98188]
[1776610967956,43.97,75914.97,0.48,-0.81223,0.00012,13.98274]
[1776610972989,43.97,75913.45,0.48,-0.81242,0.00012,13.97397]
[1776610978023,43.97,75917.69,0.48,-0.81192,0.00012,13.99756]
[1776610981046,43.97,75929.22,0.48,-0.81056,0.00012,14.06189]
[1776610982269,43.97,75937.11,0.48,-0.80963,0.00012,14.1061]
[1776610984065,43.97,75941.6,0.48,-0.8091,0.00012,14.13105]
[1776610986079,43.97,75942.69,0.48,-0.80897,0.00012,14.13696]
[1776610991117,43.97,75951.85,0.48,-0.80788,0.00012,14.18807]
[1776610996149,43.97,75952.54,0.48,-0.80782,0.00012,14.19111]
[1776611001185,43.96,75954.17,0.48,-0.80762,0.00012,14.20005]
[1776611006221,43.96,75954.21,0.48,-0.80762,0.00012,14.20005]
[1776611011255,43.96,75958.13,0.48,-0.80721,0.00012,14.21648]
[1776611012481,43.96,75963.86,0.48,-0.80653,0.00012,14.2484]
[1776611018304,43.96,75963.09,0.48,-0.80663,0.00012,14.24358]
[1776611023341,43.96,75962.95,0.48,-0.80667,0.00012,14.2417]
[1776611028377,43.95,75963.0,0.48,-0.80669,0.00012,14.24071]
[1776611032620,43.95,75961.74,0.48,-0.80687,0.00012,14.23244]
[1776611039452,43.94,75960.69,0.48,-0.80704,0.00012,14.22488]
[1776611042487,43.94,75967.76,0.48,-0.8062,0.00012,14.2639]
[1776611044501,43.93,75985.42,0.48,-0.80408,0.00012,14.36188]
[1776611045512,43.93,75988.08,0.48,-0.80376,0.00012,14.37656]
[1776611049536,43.93,75993.61,0.48,-0.8031,0.00012,14.40682]
[1776611051549,43.93,76010.15,0.48,-0.80109,0.00012,14.49887]
[1776611052764,43.93,76006.4,0.48,-0.80154,0.00012,14.47797]
[1776611054571,43.93,75998.23,0.48,-0.80255,0.00012,14.43216]
[1776611055579,43.93,75998.38,0.48,-0.80253,0.00012,14.4329]
[1776611061621,43.93,75997.69,0.48,-0.80263,0.00012,14.42849]
[1776611066656,43.93,75998.51,0.48,-0.80254,0.00012,14.4326]
[1776611068668,43.93,76004.7,0.48,-0.80179,0.00012,14.46699]
[1776611073705,43.92,76007.23,0.48,-0.80153,0.00012,14.47585]
[1776611078739,43.92,76007.62,0.48,-0.80148,0.00012,14.47792]
[1776611083773,43.92,76006.26,0.48,-0.80165,0.00012,14.47014]
[1776611088809,43.92,76005.44,0.48,-0.80177,0.00012,14.46493]
[1776611093843,43.92,76006.0,0.48,-0.80173,0.00012,14.46689]
[1776611097875,43.91,76012.9,0.48,-0.8009,0.00012,14.50438]
[1776611098886,43.9,76029.85,0.48,-0.79888,0.00012,14.59591]
[1776611102924,43.88,76012.72,0.48,-0.80112,0.00012,14.49507]
[1776611107942,43.88,76010.09,0.48,-0.80145,0.00012,14.47987]
[1776611112978,43.87,76011.79,0.48,-0.80126,0.00012,14.48845]
[1776611118019,43.87,75997.89,0.48,-0.803,0.00012,14.40907]
[1776611119025,43.86,75989.53,0.48,-0.80402,0.00012,14.36233]
[1776611120041,43.86,75989.45,0.48,-0.80403,0.00012,14.36189]
[1776611125071,43.86,75982.64,0.48,-0.80487,0.00012,14.32329]
[1776611128088,43.86,75979.9,0.48,-0.8052,0.00012,14.3078]
[1776611133346,43.86,75974.23,0.48,-0.80594,0.00012,14.27068]
[1776611139165,43.86,75971.95,0.48,-0.80623,0.00012,14.25737]
[1776611144200,43.86,75973.31,0.48,-0.80608,0.00012,14.26431]
[1776611149241,43.85,75971.54,0.48,-0.80632,0.00012,14.25334]
[1776611152262,43.85,75965.35,0.48,-0.80708,0.00012,14.21807]
[1776611156290,43.85,75973.54,0.48,-0.80611,0.00012,14.26317]
[1776611161324,43.84,75976.33,0.48,-0.8058,0.00012,14.27757]
[1776611166360,43.84,75973.62,0.48,-0.80616,0.00012,14.26105]
[1776611167366,43.84,75964.91,0.48,-0.80721,0.00012,14.21203]
[1776611168374,43.83,75956.28,0.48,-0.80825,0.00012,14.16347]
[1776611173625,43.83,75951.82,0.48,-0.8088,0.00012,14.13769]
[1776611177437,43.83,75939.75,0.48,-0.81025,0.00012,14.06943]
[1776611181464,43.83,75934.47,0.48,-0.81089,0.00012,14.03917]
[1776611186499,43.83,75933.35,0.48,-0.81104,0.00012,14.0322]
[1776611191535,43.82,75933.59,0.48,-0.81108,0.00012,14.02775]
[1776611193765,43.82,75922.46,0.48,-0.81241,0.00012,13.96482]
[1776611195564,43.82,75915.29,0.48,-0.81326,0.00012,13.92394]
[1776611196570,43.82,75915.74,0.48,-0.81321,0.00012,13.92631]
[1776611201605,43.82,75913.93,0.48,-0.81345,0.00012,13.91531]
[1776611206641,43.81,75916.08,0.48,-0.81321,0.00012,13.92667]
[1776611211676,43.81,75911.73,0.48,-0.81374,0.00012,13.90137]
[1776611215704,43.81,75918.2,0.48,-0.81298,0.00012,13.9374]
[1776611216712,43.81,75918.88,0.48,-0.81291,0.00012,13.94108]
[1776611218726,43.81,75927.91,0.48,-0.81184,0.00012,13.99179]
[1776611220739,43.81,75931.35,0.48,-0.81143,0.00012,14.01103]
[1776611225775,43.81,75930.97,0.48,-0.81149,0.00012,14.00853]
[1776611230813,43.81,75930.88,0.48,-0.81149,0.00012,14.00826]
[1776611235849,43.81,75933.19,0.48,-0.81121,0.00012,14.02148]
[1776611240880,43.81,75931.84,0.48,-0.81137,0.00012,14.01405]
[1776611245916,43.81,75937.56,0.48,-0.81069,0.00012,14.0464]
[1776611247930,43.81,75933.66,0.48,-0.81115,0.00012,14.02441]
[1776611248938,43.81,75930.52,0.48,-0.81152,0.00012,14.00674]
[1776611253972,43.81,75931.82,0.48,-0.81142,0.00012,14.00905]
[1776611259006,43.81,75929.04,0.48,-0.81174,0.00012,13.99356]
[1776611265051,43.81,75931.46,0.48,-0.81145,0.00012,14.00734]
[1776611268070,43.81,75939.59,0.48,-0.81048,0.00012,14.05314]
[1776611273105,43.81,75940.91,0.48,-0.81033,0.00012,14.06043]
[1776611278141,43.81,75942.55,0.48,-0.81014,0.00012,14.06949]
[1776611280159,43.81,75957.85,0.48,-0.80831,0.00012,14.15539]
[1776611281162,43.81,75955.42,0.48,-0.8086,0.00012,14.14174]
[1776611282171,43.81,75960.67,0.48,-0.80797,0.00012,14.17124]
[1776611283176,43.81,75965.77,0.48,-0.80736,0.00012,14.19984]
[1776611284403,43.81,75965.86,0.48,-0.80734,0.00012,14.2005]
[1776611290224,43.81,75965.33,0.48,-0.8074,0.00012,14.1979]
[1776611295259,43.81,75964.47,0.48,-0.80749,0.00012,14.19344]
[1776611302312,43.81,75963.83,0.48,-0.80757,0.00012,14.19002]
[1776611306347,43.81,75951.99,0.48,-0.80899,0.00012,14.1235]
[1776611310374,43.81,75943.68,0.48,-0.80999,0.00012,14.07654]
[1776611313395,43.81,75949.15,0.48,-0.80938,0.00012,14.10214]
[1776611314613,43.81,75954.35,0.48,-0.80876,0.00012,14.13131]
[1776611320445,43.81,75959.29,0.48,-0.80818,0.00012,14.15874]
[1776611325485,43.81,75963.06,0.48,-0.80773,0.00012,14.17958]
[1776611330516,43.81,75967.08,0.48,-0.80725,0.00012,14.20197]
[1776611334759,43.81,75978.43,0.48,-0.80588,0.00012,14.26573]
[1776611335552,43.81,75977.69,0.48,-0.80597,0.00012,14.26155]
[1776611341594,43.81,75980.59,0.48,-0.80562,0.00012,14.27755]
[1776611346629,43.81,75976.97,0.48,-0.80607,0.00012,14.25701]
[1776611348644,43.81,75972.99,0.48,-0.80655,0.00012,14.2347]
[1776611353686,43.81,75974.83,0.48,-0.80632,0.00012,14.24512]
[1776611358723,43.81,75974.81,0.48,-0.80632,0.00012,14.24513]
[1776611363762,43.81,75973.85,0.48,-0.80643,0.00012,14.23988]
[1776611368793,43.81,75973.66,0.48,-0.80647,0.00012,14.23834]
[1776611375040,43.8,75970.48,0.48,-0.80692,0.00012,14.2147]
[1776611380877,43.8,75969.02,0.48,-0.80712,0.00012,14.20524]
[1776611385911,43.8,75967.48,0.48,-0.80733,0.00012,14.19572]
[1776611390947,43.79,75963.15,0.48,-0.80787,0.00012,14.17034]
[1776611395180,43.79,75949.7,0.48,-0.8095,0.00012,14.09394]
[1776611396989,43.79,75946.14,0.48,-0.80994,0.00012,14.07359]
[1776611403031,43.78,75947.33,0.48,-0.80981,0.00012,14.07972]
[1776611407061,43.78,75958.29,0.48,-0.8085,0.00012,14.14094]
[1776611408069,43.78,75959.59,0.48,-0.80835,0.00012,14.14809]
[1776611413104,43.78,75960.36,0.48,-0.80827,0.00012,14.15159]
[1776611414111,43.78,75967.45,0.48,-0.80742,0.00012,14.19152]
[1776611415321,43.78,75968.12,0.48,-0.80734,0.00012,14.19533]
[1776611421162,43.78,75967.83,0.48,-0.80737,0.00012,14.19401]
[1776611426197,43.78,75969.85,0.48,-0.80712,0.00012,14.20549]
[1776611431232,43.78,75970.95,0.48,-0.80704,0.00012,14.20648]
[1776611436267,43.78,75972.0,0.48,-0.80691,0.00012,14.21227]
[1776611439287,43.78,75975.12,0.48,-0.80654,0.00012,14.22963]
[1776611445330,43.78,75976.38,0.48,-0.8064,0.00012,14.23625]
[1776611448350,43.78,75989.06,0.48,-0.80486,0.00012,14.30719]
[1776611449357,43.78,75990.48,0.48,-0.80469,0.00012,14.31526]
[1776611452380,43.78,75995.98,0.48,-0.80401,0.00012,14.34633]
[1776611455399,43.78,76004.64,0.48,-0.80296,0.00012,14.39473]
[1776611456406,43.78,76005.9,0.48,-0.8028,0.00012,14.4018]
[1776611459428,43.78,76000.69,0.48,-0.80345,0.00012,14.37238]
[1776611462451,43.78,75985.03,0.48,-0.80536,0.00012,14.28442]
[1776611467487,43.78,75984.2,0.48,-0.80547,0.00012,14.27936]
[1776611473526,43.77,75985.28,0.48,-0.80535,0.00012,14.28492]
[1776611477553,43.77,75974.09,0.48,-0.80671,0.00012,14.22191]
[1776611485811,43.77,75968.24,0.48,-0.80741,0.00012,14.18917]
[1776611491651,43.77,75967.1,0.48,-0.80759,0.00012,14.17774]
[1776611498700,43.77,75965.76,0.48,-0.80775,0.00012,14.17043]
[1776611500714,43.77,75954.44,0.48,-0.80911,0.00012,14.10682]
[1776611504742,43.77,75964.05,0.48,-0.80797,0.00012,14.16032]
[1776611510783,43.77,75969.23,0.48,-0.80735,0.00012,14.18901]
[1776611516023,43.77,75968.57,0.48,-0.80745,0.00012,14.1847]
[1776611521862,43.77,75969.2,0.48,-0.80739,0.00012,14.18753]
[1776611526898,43.76,75970.85,0.48,-0.8072,0.00012,14.1962]
[1776611531932,43.76,75978.96,0.48,-0.80622,0.00012,14.24169]
[1776611533947,43.76,75980.05,0.48,-0.80609,0.00012,14.24768]
[1776611538980,43.76,75980.62,0.48,-0.80603,0.00012,14.25051]
[1776611543013,43.76,75990.45,0.48,-0.80484,0.00012,14.30535]
[1776611548048,43.76,75988.55,0.48,-0.80508,0.00012,14.29449]
[1776611554090,43.76,75994.4,0.48,-0.80443,0.00012,14.32175]
[1776611559126,43.76,75993.5,0.48,-0.80454,0.00012,14.31667]
[1776611561140,43.76,75999.71,0.48,-0.80378,0.00012,14.35142]
[1776611566378,43.76,76001.15,0.48,-0.8036,0.00012,14.35953]
[1776611572221,43.76,76010.27,0.48,-0.80248,0.00012,14.41104]
[1776611576448,43.76,76030.99,0.48,-0.79993,0.00012,14.52681]
[1776611577252,43.76,76030.99,0.48,-0.79993,0.00012,14.52684]
[1776611582288,43.74,76036.05,0.48,-0.79941,0.00012,14.55059]
[1776611584301,43.73,76025.11,0.48,-0.80081,0.00012,14.4872]
[1776611585309,43.73,76021.74,0.48,-0.80123,0.00012,14.46834]
[1776611590346,43.73,76020.99,0.48,-0.80132,0.00012,14.46403]
[1776611595378,43.73,76024.54,0.48,-0.80089,0.00012,14.48379]
[1776611602428,43.73,76030.19,0.48,-0.80019,0.00012,14.51536]
[1776611606456,43.73,76035.86,0.48,-0.79948,0.00012,14.54718]
[1776611609477,43.73,76048.56,0.48,-0.79791,0.00012,14.61801]
[1776611610487,43.73,76052.49,0.48,-0.79742,0.00012,14.63982]
[1776611617532,43.73,76050.01,0.48,-0.79781,0.00012,14.6195]
[1776611622568,43.72,76052.0,0.48,-0.79759,0.00012,14.6294]
[1776611627605,43.72,76053.48,0.48,-0.79743,0.00012,14.63664]
[1776611632637,43.71,76050.51,0.48,-0.79782,0.00012,14.61924]
[1776611634652,43.71,76042.0,0.48,-0.79888,0.00012,14.57157]
[1776611639689,43.71,76038.53,0.48,-0.79932,0.00012,14.55176]
[1776611645730,43.71,76036.89,0.48,-0.79953,0.00012,14.54221]
[1776611646938,43.71,76043.81,0.48,-0.79868,0.00012,14.58069]
[1776611652778,43.71,76042.88,0.48,-0.7988,0.00012,14.57524]
[1776611658820,43.71,76041.8,0.48,-0.79893,0.00012,14.56938]
[1776611663855,43.71,76044.68,0.48,-0.79857,0.00012,14.58555]
[1776611668890,43.71,76044.14,0.48,-0.79865,0.00012,14.58224]
[1776611673926,43.71,76043.48,0.48,-0.79879,0.00012,14.5729]
[1776611677149,43.7,76038.01,0.48,-0.79947,0.00012,14.54214]
[1776611683011,43.7,76039.02,0.48,-0.79935,0.00012,14.54774]
[1776611688046,43.71,76039.15,0.48,-0.79933,0.00012,14.54874]
[1776611693081,43.71,76037.89,0.48,-0.79947,0.00012,14.54203]
[1776611695096,43.71,76031.48,0.48,-0.80026,0.00012,14.50642]
[1776611697288,43.71,76024.91,0.48,-0.80107,0.00012,14.46996]
[1776611702144,43.71,76023.61,0.48,-0.80121,0.00012,14.46349]
[1776611707358,43.72,76021.22,0.48,-0.80148,0.00012,14.451]
[1776611713222,43.72,76025.25,0.48,-0.80096,0.00012,14.47462]
[1776611714229,43.72,76032.33,0.48,-0.80009,0.00012,14.51418]
[1776611715238,43.72,76032.44,0.48,-0.80008,0.00012,14.51479]
[1776611719263,43.72,76022.48,0.48,-0.8013,0.00012,14.45912]
[1776611720272,43.72,76020.21,0.48,-0.80158,0.00012,14.44649]
[1776611726316,43.72,76017.55,0.48,-0.8019,0.00012,14.43214]
[1776611727498,43.72,76023.02,0.48,-0.80122,0.00012,14.46281]
[1776611729334,43.72,76033.22,0.48,-0.79996,0.00012,14.51988]
[1776611730339,43.72,76034.88,0.48,-0.79976,0.00012,14.52912]
[1776611735378,43.72,76038.9,0.48,-0.79932,0.00012,14.54617]
[1776611741420,43.72,76039.49,0.48,-0.79925,0.00012,14.54901]
[1776611746455,43.72,76039.01,0.48,-0.79932,0.00012,14.54591]
[1776611751491,43.72,76038.51,0.48,-0.79939,0.00012,14.54266]
[1776611756528,43.71,76041.65,0.48,-0.79902,0.00012,14.55966]
[1776611757709,43.71,76050.03,0.48,-0.79798,0.00012,14.60624]
[1776611759548,43.71,76061.14,0.48,-0.7966,0.00012,14.66777]
[1776611760554,43.71,76062.18,0.48,-0.79648,0.00012,14.67344]
[1776611762570,43.71,76055.93,0.48,-0.79726,0.00012,14.63845]
[1776611764584,43.71,76054.89,0.48,-0.7974,0.00012,14.63225]
[1776611771633,43.7,76055.04,0.48,-0.79741,0.00012,14.6317]
[1776611776669,43.7,76060.7,0.48,-0.79673,0.00012,14.66232]
[1776611778682,43.7,76071.25,0.48,-0.79542,0.00013,14.72074]
[1776611779689,43.7,76073.09,0.48,-0.79519,0.00013,14.73091]
[1776611784724,43.7,76070.18,0.48,-0.79556,0.00013,14.71454]
[1776611787746,43.7,76077.35,0.48,-0.79466,0.00013,14.75426]
[1776611792782,43.7,76078.19,0.48,-0.79461,0.00013,14.75345]
[1776611797818,43.7,76074.86,0.48,-0.79503,0.00013,14.73472]
[1776611800838,43.69,76083.8,0.48,-0.79392,0.00013,14.78416]
[1776611805873,43.69,76085.77,0.48,-0.79368,0.00013,14.79454]
[1776611808061,43.69,76091.49,0.48,-0.79297,0.00013,14.82598]
[1776611809901,43.69,76095.97,0.48,-0.79241,0.00013,14.85057]
[1776611814938,43.69,76096.14,0.48,-0.7924,0.00013,14.85079]
[1776611818131,43.69,76101.93,0.48,-0.79168,0.00013,14.88234]
[1776611824000,43.68,76094.21,0.48,-0.79268,0.00013,14.83878]
[1776611829035,43.68,76092.23,0.48,-0.79295,0.00013,14.82698]
[1776611831049,43.68,76099.49,0.48,-0.79204,0.00013,14.86691]
[1776611836084,43.67,76099.3,0.48,-0.79208,0.00013,14.86482]
[1776611841120,43.67,76099.42,0.48,-0.79209,0.00013,14.86447]
[1776611842126,43.67,76111.71,0.48,-0.79054,0.00013,14.93202]
[1776611847162,43.66,76113.63,0.48,-0.79034,0.00013,14.94098]
[1776611852198,43.65,76119.58,0.48,-0.78969,0.00013,14.96638]
[1776611855218,43.65,76121.42,0.48,-0.78946,0.00013,14.97631]
[1776611860252,43.65,76122.69,0.48,-0.78931,0.00013,14.9828]
[1776611865294,43.64,76125.0,0.48,-0.78902,0.00013,14.99524]
[1776611868481,43.64,76119.18,0.48,-0.78977,0.00013,14.96299]
[1776611874359,43.64,76118.67,0.48,-0.78983,0.00013,14.96014]
[1776611877376,43.64,76124.96,0.48,-0.78903,0.00013,14.99482]
[1776611879393,43.64,76125.36,0.48,-0.78898,0.00013,14.99692]
[1776611884426,43.64,76130.01,0.48,-0.78839,0.00013,15.0223]
[1776611889461,43.64,76133.08,0.48,-0.78801,0.00013,15.03879]
[1776611893489,43.64,76138.16,0.48,-0.78737,0.00013,15.06639]
[1776611897517,43.64,76144.54,0.48,-0.78656,0.00013,15.10104]
[1776611902552,43.63,76147.59,0.48,-0.78619,0.00013,15.11712]
[1776611907588,43.63,76148.59,0.48,-0.78608,0.00013,15.12189]
[1776611912623,43.63,76146.74,0.48,-0.78638,0.00013,15.10585]
[1776611914639,43.63,76156.26,0.48,-0.78516,0.00013,15.15802]
[1776611915646,43.63,76169.69,0.48,-0.78342,0.00013,15.23152]
[1776611916653,43.63,76169.94,0.48,-0.78339,0.00013,15.23281]
[1776611921691,43.62,76174.0,0.48,-0.78288,0.00013,15.25463]
[1776611926730,43.62,76172.01,0.48,-0.78315,0.00013,15.24297]
[1776611928907,43.62,76159.64,0.48,-0.78476,0.00013,15.17492]
[1776611929747,43.62,76159.64,0.48,-0.78477,0.00013,15.17477]
[1776611930754,43.62,76154.4,0.48,-0.78544,0.00013,15.14587]
[1776611933777,43.62,76156.29,0.48,-0.78521,0.00013,15.15595]
[1776611935795,43.62,76156.91,0.48,-0.78513,0.00013,15.15912]
[1776611940850,43.61,76151.59,0.48,-0.78584,0.00013,15.12919]
[1776611942846,43.61,76144.59,0.48,-0.78675,0.00013,15.09027]
[1776611947879,43.61,76142.77,0.48,-0.787,0.00013,15.07934]
[1776611949047,43.61,76131.42,0.48,-0.78847,0.00013,15.0165]
[1776611951905,43.6,76122.21,0.48,-0.78965,0.00013,14.96542]
[1776611953919,43.6,76116.79,0.48,-0.79035,0.00013,14.93513]
[1776611955933,43.6,76110.95,0.48,-0.7911,0.00013,14.90254]
[1776611960968,43.6,76109.88,0.48,-0.79125,0.00013,14.89598]
[1776611966004,43.6,76088.12,0.48,-0.79401,0.00013,14.77474]
[1776611969025,43.6,76083.11,0.48,-0.79465,0.00013,14.74676]
[1776611972046,43.6,76092.5,0.48,-0.79352,0.00013,14.79358]
[1776611976073,43.59,76085.4,0.48,-0.79442,0.00013,14.75376]
[1776611980104,43.59,76079.93,0.48,-0.79511,0.00013,14.72323]
[1776611984131,43.59,76073.33,0.48,-0.79594,0.00013,14.68647]
[1776611989334,43.59,76076.23,0.48,-0.79558,0.00013,14.70249]
[1776611995210,43.59,76076.5,0.48,-0.79558,0.00013,14.70271]
[1776612000242,43.58,76079.25,0.48,-0.79526,0.00013,14.71682]
[1776612001248,43.58,76085.18,0.48,-0.79452,0.00013,14.74965]
[1776612005277,43.58,76090.72,0.48,-0.79383,0.00013,14.78004]
[1776612011320,43.58,76086.34,0.48,-0.79439,0.00013,14.75522]
[1776612016355,43.58,76086.31,0.48,-0.79441,0.00013,14.75463]
[1776612021393,43.57,76089.66,0.48,-0.794,0.00013,14.77277]
[1776612023404,43.57,76083.65,0.48,-0.79476,0.00013,14.73901]
[1776612024412,43.57,76075.13,0.48,-0.79584,0.00013,14.69137]
[1776612026427,43.57,76073.92,0.48,-0.796,0.00013,14.68436]
[1776612031460,43.57,76074.79,0.48,-0.79595,0.00013,14.68345]
[1776612036499,43.57,76062.84,0.48,-0.79746,0.00012,14.61618]
[1776612037505,43.57,76060.96,0.48,-0.7977,0.00012,14.60564]
[1776612042542,43.56,76059.88,0.48,-0.79784,0.00012,14.59945]
[1776612047576,43.56,76058.56,0.48,-0.798,0.00012,14.59198]
[1776612052609,43.56,76061.88,0.48,-0.79759,0.00012,14.6105]
[1776612057646,43.56,76061.82,0.48,-0.7976,0.00012,14.60982]
[1776612059825,43.56,76050.31,0.48,-0.79904,0.00012,14.54528]
[1776612061675,43.56,76048.39,0.48,-0.79928,0.00012,14.53445]
[1776612066708,43.56,76049.51,0.48,-0.79915,0.00012,14.54067]
[1776612071744,43.56,76045.8,0.48,-0.79961,0.00012,14.5198]
[1776612073761,43.56,76042.68,0.48,-0.8,0.00012,14.50225]
[1776612076779,43.56,76037.99,0.48,-0.80058,0.00012,14.4758]
[1776612081820,43.56,76035.69,0.48,-0.80087,0.00012,14.4627]
[1776612086857,43.56,76036.23,0.48,-0.80081,0.00012,14.46548]
[1776612090042,43.56,76041.82,0.48,-0.80012,0.00012,14.49666]
[1776612091889,43.56,76037.86,0.48,-0.80067,0.00012,14.46918]
[1776612096926,43.56,76039.72,0.48,-0.80044,0.00012,14.47933]
[1776612101960,43.55,76040.58,0.48,-0.80034,0.00012,14.48391]
[1776612106995,43.55,76038.84,0.48,-0.80056,0.00012,14.47393]
[1776612110185,43.55,76024.24,0.48,-0.80238,0.00012,14.39166]
[1776612113037,43.55,76006.87,0.48,-0.80451,0.00012,14.29384]
[1776612114046,43.55,75999.38,0.48,-0.80543,0.00012,14.25169]
[1776612115051,43.55,75998.38,0.48,-0.80555,0.00012,14.24613]
[1776612120255,43.55,75993.48,0.48,-0.80615,0.00012,14.21842]
[1776612122101,43.55,75981.93,0.48,-0.80756,0.00012,14.15327]
[1776612123110,43.55,75972.9,0.48,-0.80865,0.00012,14.10235]
[1776612124118,43.55,75954.82,0.48,-0.81083,0.00012,14.00026]
[1776612125124,43.55,75945.11,0.48,-0.81199,0.00012,13.94525]
[1776612126129,43.55,75942.89,0.48,-0.81226,0.00012,13.93269]
[1776612131165,43.55,75938.73,0.48,-0.81275,0.00012,13.90934]
[1776612132171,43.55,75943.84,0.48,-0.81214,0.00012,13.9383]
[1776612133177,43.55,75948.83,0.48,-0.81154,0.00012,13.96659]
[1776612136199,43.55,75940.57,0.48,-0.81253,0.00012,13.91985]
[1776612137205,43.55,75933.64,0.48,-0.81335,0.00012,13.88064]
[1776612139220,43.55,75909.29,0.48,-0.81623,0.00012,13.74278]
[1776612142241,43.56,75920.57,0.48,-0.81489,0.00012,13.80739]
[1776612144261,43.56,75915.02,0.48,-0.81554,0.00012,13.77614]
[1776612146268,43.56,75928.96,0.48,-0.81388,0.00012,13.85556]
[1776612149294,43.56,75940.31,0.48,-0.81252,0.00012,13.92018]
[1776612151308,43.56,75933.2,0.48,-0.81341,0.00012,13.87486]
[1776612152315,43.56,75923.62,0.48,-0.81455,0.00012,13.8207]
[1776612157351,43.56,75923.51,0.48,-0.81454,0.00012,13.82088]
[1776612162390,43.57,75928.55,0.48,-0.81393,0.00012,13.85014]
[1776612167420,43.57,75928.52,0.48,-0.81392,0.00012,13.85051]
[1776612172455,43.57,75928.92,0.48,-0.81385,0.00012,13.85378]
[1776612177491,43.58,75926.33,0.48,-0.81414,0.00012,13.84015]
[1776612182527,43.58,75928.03,0.48,-0.81392,0.00012,13.85079]
[1776612183532,43.58,75941.17,0.48,-0.81235,0.00012,13.92532]
[1776612184539,43.58,75943.46,0.48,-0.81207,0.00012,13.93829]
[1776612186554,43.58,75953.58,0.48,-0.81086,0.00012,13.99574]
[1776612187561,43.58,75954.14,0.48,-0.81079,0.00012,13.99894]
[1776612189574,43.58,75949.1,0.48,-0.81139,0.00012,13.97049]
[1776612194610,43.58,75952.89,0.48,-0.81093,0.00012,13.99217]
[1776612198639,43.58,75958.18,0.48,-0.8103,0.00012,14.0221]
[1776612199647,43.58,75951.47,0.48,-0.8111,0.00012,13.98416]
[1776612200841,43.58,75944.87,0.48,-0.81189,0.00012,13.94686]
[1776612202669,43.58,75948.58,0.48,-0.81144,0.00012,13.96801]
[1776612208712,43.59,75943.68,0.48,-0.81202,0.00012,13.94069]
[1776612213746,43.59,75953.51,0.48,-0.81088,0.00012,13.99155]
[1776612214753,43.59,75955.97,0.48,-0.81059,0.00012,14.00548]
[1776612215760,43.59,75961.41,0.48,-0.80993,0.00012,14.03623]
[1776612220983,43.59,75961.61,0.48,-0.80991,0.00012,14.03723]
[1776612226840,43.59,75963.32,0.48,-0.80971,0.00012,14.04662]
[1776612227845,43.59,75955.69,0.48,-0.81063,0.00012,14.00345]
[1776612228851,43.59,75955.47,0.48,-0.81066,0.00012,14.00221]
[1776612233894,43.59,75959.71,0.48,-0.81015,0.00012,14.02615]
[1776612235930,43.59,75952.57,0.48,-0.81101,0.00012,13.98573]
[1776612236912,43.59,75949.62,0.48,-0.81136,0.00012,13.96907]
[1776612241942,43.59,75952.18,0.48,-0.81105,0.00012,13.98377]
[1776612242951,43.59,75963.32,0.48,-0.80971,0.00012,14.04676]
[1776612243960,43.59,75969.17,0.48,-0.80901,0.00012,14.07976]
[1776612244964,43.59,75971.97,0.48,-0.80867,0.00012,14.09561]
[1776612247985,43.59,75977.72,0.48,-0.80797,0.00012,14.12812]
[1776612249999,43.59,75984.7,0.48,-0.80712,0.00012,14.16754]
[1776612251202,43.59,76000.15,0.48,-0.80524,0.00012,14.25455]
[1776612252023,43.59,76000.15,0.48,-0.80524,0.00012,14.25449]
[1776612257049,43.59,75996.2,0.48,-0.80572,0.00012,14.23232]
[1776612261271,43.59,75989.92,0.48,-0.80648,0.00012,14.19722]
[1776612267124,43.59,75990.07,0.48,-0.80645,0.00012,14.19854]
[1776612269138,43.59,76006.23,0.48,-0.80447,0.00012,14.2897]
[1776612270146,43.59,76014.05,0.48,-0.80351,0.00012,14.33365]
[1776612271341,43.59,76014.44,0.48,-0.80352,0.00012,14.33057]
[1776612277195,43.59,76012.13,0.48,-0.8038,0.00012,14.31791]
[1776612279206,43.59,76005.95,0.48,-0.80455,0.00012,14.28338]
[1776612284240,43.59,76003.68,0.48,-0.80483,0.00012,14.27058]
[1776612291292,43.59,76002.59,0.48,-0.80496,0.00012,14.26434]
[1776612296324,43.59,76001.38,0.48,-0.80511,0.00012,14.25736]
[1776612301359,43.59,75999.07,0.48,-0.8054,0.00012,14.24421]
[1776612305388,43.59,75982.7,0.48,-0.8074,0.00012,14.15176]
[1776612310422,43.59,75977.63,0.48,-0.80802,0.00012,14.12304]
[1776612314451,43.59,75971.99,0.48,-0.8087,0.00012,14.09129]
[1776612319485,43.59,75973.01,0.48,-0.80857,0.00012,14.09733]
[1776612324522,43.59,75973.57,0.48,-0.80849,0.00012,14.10081]
[1776612326534,43.59,75964.81,0.48,-0.80955,0.00012,14.05131]
[1776612331763,43.59,75962.4,0.48,-0.80989,0.00012,14.03251]
[1776612338618,43.59,75961.46,0.48,-0.81,0.00012,14.02734]
[1776612343653,43.59,75958.43,0.48,-0.81036,0.00012,14.01041]
[1776612348689,43.59,75958.54,0.48,-0.81034,0.00012,14.0113]
[1776612353723,43.59,75964.59,0.48,-0.80961,0.00012,14.04565]
[1776612357752,43.59,75958.54,0.48,-0.81034,0.00012,14.01153]
[1776612358758,43.59,75950.71,0.48,-0.81128,0.00012,13.96733]
[1776612359765,43.6,75952.14,0.48,-0.8111,0.00012,13.97552]
[1776612360773,43.6,75961.0,0.48,-0.81004,0.00012,14.0257]
[1776612361975,43.6,75957.9,0.48,-0.81041,0.00012,14.00822]
[1776612363793,43.6,75964.28,0.48,-0.80964,0.00012,14.04437]
[1776612364799,43.6,75966.17,0.48,-0.80941,0.00012,14.05506]
[1776612369835,43.6,75970.1,0.48,-0.80894,0.00012,14.07717]
[1776612374870,43.6,75970.83,0.48,-0.80885,0.00012,14.08111]
[1776612379906,43.59,75969.72,0.48,-0.80899,0.00012,14.07467]
[1776612385952,43.59,75969.82,0.48,-0.80898,0.00012,14.07503]
[1776612390983,43.59,75964.76,0.48,-0.8096,0.00012,14.04637]
[1776612396019,43.59,75961.07,0.48,-0.81009,0.00012,14.02036]
[1776612401053,43.59,75961.97,0.48,-0.80998,0.00012,14.02553]
[1776612406089,43.59,75963.01,0.48,-0.80986,0.00012,14.03141]
[1776612409109,43.59,75969.57,0.48,-0.80907,0.00012,14.06844]
[1776612410116,43.59,75969.4,0.48,-0.80909,0.00012,14.06744]
[1776612415152,43.59,75972.45,0.48,-0.80873,0.00012,14.08434]
[1776612417166,43.59,75978.99,0.48,-0.80794,0.00012,14.12108]
[1776612422401,43.59,75985.62,0.48,-0.80715,0.00012,14.15784]
[1776612426230,43.59,75988.19,0.48,-0.80684,0.00012,14.17195]
[1776612432471,43.59,75985.57,0.48,-0.80716,0.00012,14.1571]
[1776612438318,43.59,75986.92,0.48,-0.80699,0.00012,14.16519]
[1776612442541,43.59,75997.18,0.48,-0.80573,0.00012,14.22328]
[1776612449397,43.59,75996.72,0.48,-0.80578,0.00012,14.22097]
[1776612454432,43.59,75998.92,0.48,-0.80556,0.00012,14.2284]
[1776612459467,43.59,75998.87,0.48,-0.80556,0.00012,14.22825]
[1776612464503,43.59,75998.24,0.48,-0.80563,0.00012,14.22493]
[1776612469536,43.59,75997.07,0.48,-0.80577,0.00012,14.21855]
[1776612474571,43.59,75996.35,0.48,-0.80586,0.00012,14.21435]
[1776612479608,43.59,75993.25,0.48,-0.80625,0.00012,14.19657]
[1776612483634,43.59,75987.78,0.48,-0.80691,0.00012,14.16571]
[1776612488669,43.59,75988.34,0.48,-0.80686,0.00012,14.16832]
[1776612491690,43.59,75982.53,0.48,-0.80757,0.00012,14.13522]
[1776612492697,43.59,75975.0,0.48,-0.80849,0.00012,14.09271]
[1776612497732,43.59,75974.16,0.48,-0.80859,0.00012,14.0878]
[1776612499747,43.59,75965.85,0.48,-0.8096,0.00012,14.04074]
[1776612504781,43.59,75973.38,0.48,-0.80869,0.00012,14.08337]
[1776612509816,43.59,75974.83,0.48,-0.80852,0.00012,14.09132]
[1776612514851,43.59,75972.96,0.48,-0.8088,0.00012,14.07536]
[1776612519886,43.59,75971.79,0.48,-0.80894,0.00012,14.06859]
[1776612527943,43.58,75971.48,0.48,-0.80899,0.00012,14.0666]
[1776612533172,43.58,75966.74,0.48,-0.80956,0.00012,14.03968]
[1776612539020,43.58,75965.48,0.48,-0.80971,0.00012,14.03252]
[1776612544054,43.58,75967.09,0.48,-0.80952,0.00012,14.0416]
[1776612548083,43.58,75959.99,0.48,-0.81038,0.00012,14.00149]
[1776612553314,43.58,75957.16,0.48,-0.81071,0.00012,13.98568]
[1776612555131,43.58,75962.66,0.48,-0.81005,0.00012,14.01685]
[1776612558152,43.58,75962.48,0.48,-0.81007,0.00012,14.01582]
[1776612563383,43.58,75959.93,0.48,-0.81038,0.00012,14.00138]
[1776612570239,43.58,75959.49,0.48,-0.81043,0.00012,13.99889]
[1776612575275,43.58,75959.24,0.48,-0.81051,0.00012,13.99229]
[1776612580310,43.58,75959.54,0.48,-0.81048,0.00012,13.99397]
[1776612587359,43.58,75960.01,0.48,-0.81042,0.00012,13.99658]
[1776612593593,43.58,75958.58,0.48,-0.81059,0.00012,13.98847]
[1776612599442,43.58,75957.79,0.48,-0.81069,0.00012,13.98399]
[1776612604481,43.58,75962.23,0.48,-0.81015,0.00012,14.00908]
[1776612607499,43.58,75956.64,0.48,-0.81083,0.00012,13.97746]
[1776612611531,43.58,75963.07,0.48,-0.81005,0.00012,14.01378]
[1776612616570,43.58,75965.56,0.48,-0.80976,0.00012,14.02762]
[1776612617574,43.58,75980.51,0.48,-0.80795,0.00012,14.11223]
[1776612618579,43.58,75980.96,0.48,-0.80789,0.00012,14.11488]
[1776612621602,43.59,75967.21,0.48,-0.80955,0.00012,14.03759]
[1776612622606,43.59,75968.5,0.48,-0.80939,0.00012,14.04495]
[1776612627644,43.59,75970.33,0.48,-0.80916,0.00012,14.05565]
[1776612630665,43.59,75962.08,0.48,-0.81015,0.00012,14.00934]
[1776612635699,43.59,75961.65,0.48,-0.81023,0.00012,14.00246]
[1776612640733,43.6,75959.32,0.48,-0.81049,0.00012,13.99023]
[1776612645768,43.6,75955.36,0.48,-0.81095,0.00012,13.96875]
[1776612651810,43.6,75957.01,0.48,-0.81073,0.00012,13.97918]
[1776612656845,43.6,75958.58,0.48,-0.81053,0.00012,13.98849]
[1776612661899,43.61,75956.15,0.48,-0.81082,0.00012,13.97497]
[1776612663905,43.61,75921.23,0.48,-0.81498,0.00012,13.77754]
[1776612665914,43.61,75905.8,0.48,-0.81681,0.00012,13.69003]
[1776612666921,43.61,75904.33,0.48,-0.81697,0.00012,13.68194]
[1776612668938,43.61,75896.64,0.48,-0.81787,0.00012,13.63881]
[1776612670950,43.61,75888.21,0.48,-0.81885,0.00012,13.5911]
[1776612671956,43.61,75881.63,0.48,-0.81962,0.00012,13.55392]
[1776612672962,43.61,75882.9,0.48,-0.81946,0.00012,13.56141]
[1776612675998,43.61,75865.16,0.48,-0.82151,0.00012,13.46131]
[1776612677000,43.62,75865.0,0.48,-0.82152,0.00012,13.46072]
[1776612678004,43.62,75848.2,0.48,-0.82346,0.00012,13.36557]
[1776612680021,43.62,75844.98,0.48,-0.82381,0.00012,13.34798]
[1776612685059,43.63,75838.97,0.48,-0.82447,0.00011,13.3153]
[1776612688078,43.63,75852.68,0.48,-0.82286,0.00012,13.39499]
[1776612689085,43.63,75854.03,0.48,-0.8227,0.00012,13.40299]
[1776612692109,43.64,75861.08,0.48,-0.82191,0.00012,13.43896]
[1776612693116,43.64,75862.19,0.48,-0.82177,0.00012,13.44565]
[1776612694123,43.64,75850.16,0.48,-0.82316,0.00012,13.3775]
[1776612696137,43.64,75848.16,0.48,-0.82338,0.00012,13.3667]
[1776612699155,43.65,75843.28,0.48,-0.82391,0.00012,13.34005]
[1776612704395,43.65,75849.88,0.48,-0.82311,0.00012,13.37949]
[1776612710234,43.66,75856.42,0.48,-0.82231,0.00012,13.41885]
[1776612711241,43.66,75882.09,0.48,-0.81932,0.00012,13.56523]
[1776612712249,43.66,75888.07,0.48,-0.81861,0.00012,13.59953]
[1776612713255,43.67,75885.79,0.48,-0.81887,0.00012,13.58688]
[1776612718291,43.67,75884.87,0.48,-0.81896,0.00012,13.58263]
[1776612721312,43.67,75889.98,0.48,-0.81835,0.00012,13.61216]
[1776612726354,43.67,75897.62,0.48,-0.81745,0.00012,13.65585]
[1776612727355,43.67,75905.97,0.48,-0.81646,0.00012,13.70328]
[1776612728362,43.67,75919.6,0.48,-0.81485,0.00012,13.78052]
[1776612729371,43.67,75921.38,0.48,-0.81464,0.00012,13.79056]
[1776612732390,43.67,75930.88,0.48,-0.81352,0.00012,13.8441]
[1776612734614,43.67,75922.4,0.48,-0.81453,0.00012,13.79594]
[1776612737425,43.67,75918.69,0.48,-0.81497,0.00012,13.77482]
[1776612742471,43.67,75919.68,0.48,-0.81485,0.00012,13.78033]
[1776612744683,43.67,75909.83,0.48,-0.81602,0.00012,13.7245]
[1776612745483,43.67,75909.83,0.48,-0.81602,0.00012,13.72454]
[1776612750528,43.67,75909.49,0.48,-0.81606,0.00012,13.7228]
[1776612756571,43.67,75913.04,0.48,-0.81569,0.00012,13.73778]
[1776612759594,43.67,75920.69,0.48,-0.81478,0.00012,13.78108]
[1776612760602,43.67,75920.67,0.48,-0.81478,0.00012,13.7809]
[1776612765634,43.67,75922.68,0.48,-0.81455,0.00012,13.79191]
[1776612771676,43.67,75921.95,0.48,-0.81465,0.00012,13.78736]
[1776612773699,43.67,75916.91,0.48,-0.81525,0.00012,13.7587]
[1776612775709,43.67,75912.89,0.48,-0.81573,0.00012,13.73591]
[1776612780744,43.67,75908.29,0.48,-0.81627,0.00012,13.70995]
[1776612784965,43.67,75901.79,0.48,-0.81703,0.00012,13.67325]
[1776612790816,43.67,75899.35,0.48,-0.81732,0.00012,13.65951]
[1776612795035,43.67,75893.22,0.48,-0.81804,0.00012,13.62442]
[1776612797976,43.67,75869.66,0.48,-0.8208,0.00012,13.49054]
[1776612798952,43.67,75853.93,0.48,-0.82262,0.00012,13.40113]
[1776612799926,43.67,75834.57,0.48,-0.82485,0.00011,13.29099]
[1776612800897,43.67,75827.12,0.48,-0.82569,0.00011,13.2489]
[1776612802910,43.67,75836.19,0.48,-0.82464,0.00011,13.30101]
[1776612803919,43.67,75831.02,0.48,-0.82523,0.00011,13.27185]
[1776612805114,43.67,75825.16,0.48,-0.8259,0.00011,13.2386]
[1776612807946,43.67,75830.74,0.48,-0.82525,0.00011,13.27107]
[1776612812981,43.68,75831.39,0.48,-0.8252,0.00011,13.27082]
[1776612818017,43.68,75829.22,0.48,-0.82542,0.00011,13.25961]
[1776612821038,43.68,75818.92,0.48,-0.82658,0.00011,13.20161]
[1776612826074,43.69,75819.94,0.48,-0.82643,0.00011,13.20914]
[1776612828089,43.71,75800.74,0.48,-0.8285,0.00011,13.10525]
[1776612829094,43.71,75792.42,0.48,-0.82944,0.00011,13.05804]
[1776612830101,43.71,75799.82,0.48,-0.8286,0.00011,13.1004]
[1776612831107,43.71,75806.19,0.48,-0.82787,0.00011,13.13686]
[1776612833122,43.71,75798.82,0.48,-0.82869,0.00011,13.09544]
[1776612836143,43.72,75793.51,0.48,-0.82928,0.00011,13.06585]
[1776612838157,43.72,75782.83,0.48,-0.83047,0.00011,13.00545]
[1776612842185,43.72,75790.17,0.48,-0.82962,0.00011,13.04862]
[1776612847219,43.73,75787.73,0.48,-0.82987,0.00011,13.03611]
[1776612849233,43.73,75770.71,0.48,-0.83176,0.00011,12.93975]
[1776612850241,43.73,75759.96,0.48,-0.83296,0.00011,12.8787]
[1776612851250,43.73,75755.69,0.48,-0.83343,0.00011,12.85463]
[1776612852256,43.73,75724.07,0.48,-0.83691,0.00011,12.67469]
[1776612853270,43.73,75723.68,0.48,-0.83694,0.00011,12.67281]
[1776612854287,43.74,75733.31,0.48,-0.83588,0.00011,12.72802]
[1776612855285,43.74,75749.19,0.48,-0.83412,0.00011,12.81894]
[1776612856290,43.74,75755.97,0.48,-0.83336,0.00011,12.85796]
[1776612857298,43.74,75757.67,0.48,-0.83317,0.00011,12.86782]
[1776612860320,43.74,75748.66,0.48,-0.83416,0.00011,12.81701]
[1776612861333,43.74,75752.15,0.48,-0.83376,0.00011,12.83712]
[1776612862333,43.74,75740.53,0.48,-0.83504,0.00011,12.77113]
[1776612863340,43.74,75739.56,0.48,-0.83515,0.00011,12.76589]
[1776612865538,43.75,75747.46,0.48,-0.83426,0.00011,12.81148]
[1776612867368,43.75,75747.31,0.48,-0.83427,0.00011,12.81113]
[1776612869381,43.75,75754.46,0.48,-0.83347,0.00011,12.85227]
[1776612870390,43.75,75747.61,0.48,-0.83422,0.00011,12.81359]
[1776612871408,43.75,75752.86,0.48,-0.83368,0.00011,12.83858]
[1776612873422,43.75,75753.72,0.48,-0.83358,0.00011,12.844]
[1776612874428,43.75,75760.41,0.48,-0.83283,0.00011,12.88243]
[1776612875609,43.75,75760.91,0.48,-0.83277,0.00011,12.88556]
[1776612879467,43.76,75766.21,0.48,-0.83215,0.00011,12.91687]
[1776612882489,43.76,75768.41,0.48,-0.8319,0.00011,12.9301]
[1776612884506,43.76,75776.48,0.48,-0.83098,0.00011,12.97647]
[1776612885678,43.76,75771.16,0.48,-0.83157,0.00011,12.94646]
[1776612888533,43.77,75764.69,0.48,-0.83228,0.00011,12.91017]
[1776612890547,43.77,75759.67,0.48,-0.83283,0.00011,12.88211]
[1776612892558,43.77,75750.91,0.48,-0.83379,0.00011,12.83311]
[1776612893569,43.77,75740.86,0.48,-0.83489,0.00011,12.77617]
[1776612894573,43.77,75741.02,0.48,-0.83487,0.00011,12.77743]
[1776612895748,43.77,75749.4,0.48,-0.83394,0.00011,12.82548]
[1776612896586,43.77,75749.4,0.48,-0.83393,0.00011,12.82579]
[1776612897593,43.78,75738.55,0.48,-0.83512,0.00011,12.76432]
[1776612898601,43.78,75730.66,0.48,-0.83598,0.00011,12.71977]
[1776612899607,43.78,75726.8,0.48,-0.8364,0.00011,12.69822]
[1776612901623,43.78,75734.75,0.48,-0.83551,0.00011,12.74438]
[1776612902629,43.78,75745.9,0.48,-0.83427,0.00011,12.80825]
[1776612903634,43.78,75742.77,0.48,-0.83461,0.00011,12.79077]
[1776612905819,43.79,75738.72,0.48,-0.83503,0.00011,12.76884]
[1776612911692,43.79,75740.45,0.48,-0.8348,0.00011,12.78054]
[1776612912704,43.8,75747.77,0.48,-0.83399,0.00011,12.82256]
[1776612913705,43.8,75758.78,0.48,-0.83276,0.00011,12.88557]
[1776612914714,43.8,75754.49,0.48,-0.83323,0.00011,12.86147]
[1776612919748,43.8,75754.17,0.48,-0.83323,0.00011,12.86127]
[1776612920755,43.81,75741.71,0.48,-0.83461,0.00011,12.7907]
[1776612921761,43.81,75739.54,0.48,-0.83484,0.00011,12.77875]
[1776612924782,43.81,75726.44,0.48,-0.83625,0.00011,12.70534]
[1776612925959,43.81,75732.04,0.48,-0.83563,0.00011,12.73789]
[1776612931836,43.82,75729.41,0.48,-0.83593,0.00011,12.71974]
[1776612934862,43.82,75715.47,0.48,-0.83744,0.00011,12.64114]
[1776612936030,43.83,75702.1,0.48,-0.83888,0.00011,12.56588]
[1776612938893,43.83,75695.88,0.48,-0.83953,0.00011,12.53155]
[1776612940904,43.83,75669.98,0.48,-0.8423,0.00011,12.38515]
[1776612945958,43.84,75651.73,0.48,-0.8442,0.00011,12.28395]
[1776612947957,43.84,75627.91,0.48,-0.8467,0.00011,12.14955]
[1776612949972,43.84,75613.86,0.48,-0.84816,0.0001,12.07037]
[1776612950985,43.86,75586.9,0.48,-0.85085,0.0001,11.92298]
[1776612951987,43.88,75572.46,0.48,-0.85225,0.0001,11.84586]
[1776612952994,43.9,75576.91,0.48,-0.85165,0.0001,11.87863]
[1776612954004,43.92,75551.5,0.48,-0.85415,0.0001,11.74015]
[1776612955021,43.95,75534.45,0.48,-0.85571,0.0001,11.65276]
[1776612956182,43.96,75526.57,0.48,-0.85642,0.0001,11.61314]
[1776612958042,44.01,75523.88,0.48,-0.85645,0.0001,11.6109]
[1776612959037,44.06,75507.2,0.48,-0.85785,0.0001,11.53192]
[1776612960046,44.06,75518.14,0.48,-0.85676,0.0001,11.59341]
[1776612961051,44.08,75526.23,0.48,-0.85582,0.0001,11.6459]
[1776612962058,44.1,75526.05,0.48,-0.85568,0.0001,11.65303]
[1776612965079,44.17,75520.84,0.48,-0.85585,0.0001,11.64316]
[1776612966257,44.21,75512.9,0.48,-0.85642,0.0001,11.61117]
[1776612968099,44.23,75522.07,0.48,-0.85538,0.0001,11.66924]
[1776612969108,44.25,75519.23,0.48,-0.85555,0.0001,11.6592]
[1776612970150,44.27,75480.24,0.48,-0.85931,0.0001,11.44711]
[1776612971143,44.3,75478.36,0.48,-0.85935,0.0001,11.44486]
[1776612972140,44.34,75456.68,0.48,-0.86123,0.0001,11.33724]
[1776612973148,44.34,75429.9,0.48,-0.86382,0.0001,11.18829]
[1776612974146,44.37,75420.95,0.48,-0.86453,0.0001,11.1471]
[1776612975181,44.4,75430.84,0.48,-0.86342,0.0001,11.21092]
[1776612976387,44.4,75417.86,0.48,-0.86467,0.0001,11.13892]
[1776612977174,44.45,75417.86,0.48,-0.86438,0.0001,11.15501]
[1776612978176,44.47,75429.16,0.48,-0.86314,0.0001,11.22621]
[1776612979181,44.5,75425.24,0.48,-0.86339,0.0001,11.21201]
[1776612981195,44.57,75431.03,0.48,-0.86244,0.0001,11.26621]
[1776612986470,44.65,75439.23,0.48,-0.86117,0.0001,11.33774]
[1776612988257,44.68,75457.03,0.48,-0.85932,0.0001,11.44325]
[1776612989257,44.68,75460.59,0.48,-0.85896,0.0001,11.46354]
[1776612990266,44.68,75447.08,0.48,-0.86027,0.0001,11.38933]
[1776612991272,44.68,75452.8,0.48,-0.85975,0.0001,11.41646]
[1776612992279,44.69,75457.25,0.48,-0.8593,0.0001,11.44171]
[1776612996317,44.69,75446.09,0.48,-0.86036,0.0001,11.38188]
[1776612997317,44.69,75455.3,0.48,-0.85945,0.0001,11.43342]
[1776612998321,44.7,75458.48,0.48,-0.85913,0.0001,11.45154]
[1776613000335,44.7,75465.83,0.48,-0.85839,0.0001,11.49321]
[1776613001356,44.7,75468.73,0.48,-0.8581,0.0001,11.50971]
[1776613002374,44.7,75507.29,0.48,-0.85428,0.0001,11.72405]
[1776613003362,44.72,75546.1,0.48,-0.85026,0.0001,11.94558]
[1776613004373,44.72,75552.3,0.48,-0.84963,0.0001,11.98036]
[1776613005379,44.72,75554.35,0.48,-0.84941,0.0001,11.99219]
[1776613008400,44.73,75559.98,0.48,-0.84881,0.0001,12.02473]
[1776613011448,44.73,75568.91,0.48,-0.84788,0.0001,12.0755]
[1776613012434,44.73,75570.21,0.48,-0.84774,0.0001,12.08306]
[1776613013438,44.73,75538.7,0.48,-0.85094,0.0001,11.90809]
[1776613014446,44.73,75537.67,0.48,-0.85104,0.0001,11.9027]
[1776613019480,44.74,75536.03,0.48,-0.85118,0.0001,11.89527]
[1776613021514,44.74,75550.9,0.48,-0.84965,0.0001,11.97863]
[1776613023528,44.75,75586.81,0.48,-0.84596,0.0001,12.17913]
[1776613024519,44.75,75586.81,0.48,-0.84595,0.0001,12.17943]
[1776613025525,44.75,75595.31,0.48,-0.84507,0.0001,12.22695]
[1776613026532,44.75,75593.85,0.48,-0.84522,0.0001,12.21896]
[1776613028570,44.75,75584.58,0.48,-0.84617,0.0001,12.16761]
[1776613029563,44.75,75580.96,0.48,-0.84654,0.0001,12.14764]
[1776613030573,44.75,75586.16,0.48,-0.846,0.0001,12.17679]
[1776613033590,44.75,75594.35,0.48,-0.84514,0.0001,12.22292]
[1776613034597,44.75,75588.19,0.48,-0.84578,0.0001,12.18877]
[1776613035604,44.75,75589.91,0.48,-0.8456,0.0001,12.19854]
[1776613038640,44.76,75598.48,0.48,-0.84469,0.0001,12.2471]
[1776613039859,44.76,75609.01,0.48,-0.84359,0.0001,12.30601]
[1776613040641,44.76,75609.01,0.48,-0.84359,0.0001,12.30623]
[1776613044670,44.76,75608.37,0.48,-0.84364,0.0001,12.3034]
[1776613049929,44.76,75625.75,0.48,-0.8418,0.00011,12.40113]
[1776613051720,44.76,75643.08,0.48,-0.84002,0.00011,12.49252]
[1776613052729,44.76,75646.98,0.48,-0.83961,0.00011,12.5142]
[1776613053735,44.76,75652.63,0.48,-0.83901,0.00011,12.5456]
[1776613054747,44.76,75654.23,0.48,-0.83884,0.00011,12.55454]
[1776613055748,44.76,75648.15,0.48,-0.83949,0.00011,12.52062]
[1776613056756,44.76,75629.84,0.48,-0.84143,0.00011,12.41855]
[1776613057768,44.76,75626.61,0.48,-0.84176,0.00011,12.40065]
[1776613060033,44.76,75638.91,0.48,-0.84046,0.00011,12.46936]
[1776613061795,44.77,75628.72,0.48,-0.84153,0.00011,12.413]
[1776613065819,44.77,75620.49,0.48,-0.84238,0.0001,12.368]
[1776613068839,44.77,75625.88,0.48,-0.8418,0.00011,12.39867]
[1776613072869,44.77,75615.61,0.48,-0.84286,0.0001,12.34233]
[1776613073876,44.77,75624.38,0.48,-0.84194,0.00011,12.39135]
[1776613078910,44.78,75618.14,0.48,-0.84257,0.0001,12.35759]
[1776613083946,44.78,75616.97,0.48,-0.84267,0.0001,12.35237]
[1776613085963,44.78,75629.06,0.48,-0.8414,0.00011,12.4199]
[1776613086970,44.78,75644.51,0.48,-0.83975,0.00011,12.50658]
[1776613088221,44.79,75642.56,0.48,-0.83995,0.00011,12.49594]
[1776613093011,44.79,75648.39,0.48,-0.83933,0.00011,12.52897]
[1776613095032,44.79,75659.58,0.48,-0.83813,0.00011,12.5916]
[1776613096038,44.79,75659.51,0.48,-0.83813,0.00011,12.59133]
[1776613101067,44.79,75658.99,0.48,-0.83818,0.00011,12.58903]
[1776613103083,44.79,75648.32,0.48,-0.83931,0.00011,12.52988]
[1776613104091,44.79,75647.02,0.48,-0.83944,0.00011,12.52282]
[1776613106104,44.79,75641.56,0.48,-0.84001,0.00011,12.49275]
[1776613110141,44.8,75631.85,0.48,-0.84103,0.00011,12.43932]
[1776613111141,44.8,75618.69,0.48,-0.84246,0.0001,12.36103]
[1776613112147,44.8,75608.58,0.48,-0.84351,0.0001,12.30502]
[1776613113154,44.8,75605.67,0.48,-0.84381,0.0001,12.28914]
[1776613116177,44.8,75596.57,0.48,-0.84474,0.0001,12.23941]
[1776613117184,44.8,75599.84,0.48,-0.84439,0.0001,12.25788]
[1776613121220,44.81,75594.53,0.48,-0.84492,0.0001,12.22934]
[1776613122219,44.81,75596.93,0.48,-0.84467,0.0001,12.24299]
[1776613126248,44.81,75605.09,0.48,-0.8438,0.0001,12.28947]
[1776613127256,44.81,75600.81,0.48,-0.84424,0.0001,12.26588]
[1776613128506,44.81,75591.02,0.48,-0.84525,0.0001,12.21169]
[1776613129269,44.81,75591.02,0.48,-0.84525,0.0001,12.212]
[1776613134304,44.82,75606.62,0.48,-0.8436,0.0001,12.30028]
[1776613135312,44.82,75606.86,0.48,-0.84357,0.0001,12.30178]
[1776613140348,44.82,75609.34,0.48,-0.84329,0.0001,12.31635]
[1776613145383,44.82,75609.16,0.48,-0.8433,0.0001,12.31604]
[1776613148647,44.83,75617.98,0.48,-0.84237,0.0001,12.36545]
[1776613149412,44.83,75617.98,0.48,-0.84237,0.0001,12.36552]
[1776613152436,44.83,75623.22,0.48,-0.84181,0.0001,12.39503]
[1776613154449,44.83,75641.98,0.48,-0.83983,0.00011,12.49957]
[1776613155456,44.83,75637.82,0.48,-0.84027,0.00011,12.47666]
[1776613158719,44.83,75633.04,0.48,-0.84076,0.00011,12.45074]
[1776613163513,44.83,75640.59,0.48,-0.83994,0.00011,12.49364]
[1776613166532,44.84,75647.9,0.48,-0.83915,0.00011,12.53508]
[1776613168548,44.84,75652.92,0.48,-0.83861,0.00011,12.56347]
[1776613170571,44.84,75654.61,0.48,-0.83842,0.00011,12.57324]
[1776613175609,44.84,75657.16,0.48,-0.83819,0.00011,12.58315]
[1776613177625,44.84,75660.75,0.48,-0.8378,0.00011,12.60343]
[1776613182668,44.85,75665.72,0.48,-0.83725,0.00011,12.63172]
[1776613187689,44.85,75669.93,0.48,-0.83679,0.00011,12.65575]
[1776613191721,44.85,75673.36,0.48,-0.83642,0.00011,12.67516]
[1776613194738,44.85,75666.52,0.48,-0.83715,0.00011,12.63732]
[1776613197759,44.85,75660.35,0.48,-0.8378,0.00011,12.60333]
[1776613202796,44.85,75660.26,0.48,-0.83779,0.00011,12.60349]
[1776613207836,44.86,75648.59,0.48,-0.83902,0.00011,12.53926]
[1776613208849,44.86,75639.54,0.48,-0.83998,0.00011,12.48916]
[1776613209848,44.86,75638.63,0.48,-0.84007,0.00011,12.48437]
[1776613214886,44.86,75633.32,0.48,-0.84061,0.00011,12.45592]
[1776613216902,44.86,75623.45,0.48,-0.84164,0.0001,12.40141]
[1776613217906,44.86,75617.66,0.48,-0.84224,0.0001,12.36941]
[1776613219140,44.87,75630.3,0.48,-0.84091,0.00011,12.43999]
[1776613224956,44.87,75630.03,0.48,-0.84092,0.00011,12.43916]
[1776613226967,44.87,75637.48,0.48,-0.84014,0.00011,12.4807]
[1776613227978,44.87,75641.88,0.48,-0.83967,0.00011,12.5054]
[1776613230994,44.87,75643.6,0.48,-0.83947,0.00011,12.5158]
[1776613233010,44.87,75656.43,0.48,-0.83815,0.00011,12.58218]
[1776613235027,44.87,75646.89,0.48,-0.83916,0.00011,12.52942]
[1776613238043,44.88,75653.72,0.48,-0.83843,0.00011,12.56784]
[1776613239282,44.88,75659.62,0.48,-0.8378,0.00011,12.60073]
[1776613245099,44.88,75662.48,0.48,-0.83748,0.00011,12.61716]
[1776613250131,44.88,75660.84,0.48,-0.83764,0.00011,12.6086]
[1776613253151,44.88,75666.39,0.48,-0.83705,0.00011,12.63972]
[1776613258189,44.88,75670.55,0.48,-0.83659,0.00011,12.66324]
[1776613263228,44.88,75663.36,0.48,-0.83735,0.00011,12.62363]
[1776613265242,44.88,75670.53,0.48,-0.83658,0.00011,12.6637]
[1776613266250,44.88,75670.28,0.48,-0.83661,0.00011,12.66238]
[1776613269493,44.89,75678.01,0.48,-0.83578,0.00011,12.70551]
[1776613271286,44.89,75678.8,0.48,-0.83569,0.00011,12.70994]
[1776613276345,44.89,75677.76,0.48,-0.8358,0.00011,12.7042]
[1776613278352,44.89,75693.33,0.48,-0.83412,0.00011,12.79072]
[1776613279565,44.89,75693.74,0.48,-0.83408,0.00011,12.79309]
[1776613282377,44.89,75707.58,0.48,-0.83257,0.00011,12.8703]
[1776613283384,44.89,75708.06,0.48,-0.83252,0.00011,12.87308]
[1776613287413,44.89,75727.25,0.48,-0.83041,0.00011,12.9802]
[1776613288418,44.89,75726.58,0.48,-0.83048,0.00011,12.97645]
[1776613289636,44.89,75715.65,0.48,-0.83168,0.00011,12.91574]
[1776613290433,44.89,75715.65,0.48,-0.83168,0.00011,12.91578]
[1776613295467,44.89,75722.72,0.48,-0.83095,0.00011,12.95002]
[1776613299707,44.89,75721.75,0.48,-0.83106,0.00011,12.94472]
[1776613301509,44.89,75708.27,0.48,-0.83253,0.00011,12.86988]
[1776613302516,44.89,75709.25,0.48,-0.83242,0.00011,12.87538]
[1776613303523,44.89,75716.14,0.48,-0.83167,0.00011,12.91374]
[1776613304530,44.89,75717.89,0.48,-0.83148,0.00011,12.9235]
[1776613307551,44.89,75721.34,0.48,-0.8311,0.00011,12.94272]
[1776613309776,44.89,75726.93,0.48,-0.83049,0.00011,12.97376]
[1776613311579,44.89,75730.83,0.48,-0.83006,0.00011,12.99537]
[1776613313596,44.89,75736.19,0.48,-0.82947,0.00011,13.02496]
[1776613318629,44.89,75736.92,0.48,-0.82939,0.00011,13.02927]
[1776613319846,44.89,75743.01,0.48,-0.82872,0.00011,13.06312]
[1776613324671,44.9,75750.67,0.48,-0.82785,0.00011,13.1065]
[1776613328699,44.9,75752.64,0.48,-0.82762,0.00011,13.11795]
[1776613333739,44.9,75751.67,0.48,-0.82772,0.00011,13.11309]
[1776613335754,44.9,75746.18,0.48,-0.82832,0.00011,13.08287]
[1776613336759,44.9,75739.48,0.48,-0.82906,0.00011,13.04587]
[1776613337768,44.9,75734.12,0.48,-0.82964,0.00011,13.01624]
[1776613342803,44.9,75734.61,0.48,-0.82958,0.00011,13.01967]
[1776613347836,44.91,75735.09,0.48,-0.82951,0.00011,13.02302]
[1776613352875,44.91,75736.45,0.48,-0.8294,0.00011,13.02599]
[1776613353877,44.91,75743.76,0.48,-0.82859,0.00011,13.06666]
[1776613354885,44.91,75747.0,0.48,-0.82823,0.00011,13.0847]
[1776613356899,44.91,75751.07,0.48,-0.82778,0.00011,13.10734]
[1776613361938,44.91,75750.28,0.48,-0.82787,0.00011,13.10302]
[1776613364961,44.91,75742.87,0.48,-0.82868,0.00011,13.06205]
[1776613366974,44.91,75742.88,0.48,-0.82868,0.00011,13.06228]
[1776613369993,44.91,75747.4,0.48,-0.82817,0.00011,13.08755]
[1776613373017,44.91,75756.5,0.48,-0.82716,0.00011,13.13815]
[1776613376039,44.91,75759.79,0.48,-0.8268,0.00011,13.15633]
[1776613380274,44.91,75751.74,0.48,-0.82771,0.00011,13.11083]
[1776613385102,44.91,75756.85,0.48,-0.82716,0.00011,13.13867]
[1776613386109,44.91,75759.31,0.48,-0.82689,0.00011,13.15217]
[1776613391145,44.9,75759.5,0.48,-0.82688,0.00011,13.15246]
[1776613396183,44.9,75756.9,0.48,-0.82717,0.00011,13.13794]
[1776613401218,44.9,75755.69,0.48,-0.8273,0.00011,13.13126]
[1776613406253,44.9,75753.98,0.48,-0.82749,0.00011,13.12178]
[1776613411287,44.9,75755.95,0.48,-0.82733,0.00011,13.12743]
[1776613416322,44.9,75744.98,0.48,-0.82854,0.00011,13.06667]
[1776613418339,44.9,75737.26,0.48,-0.82939,0.00011,13.024]
[1776613419343,44.9,75736.93,0.48,-0.82942,0.00011,13.02229]
[1776613422364,44.9,75730.93,0.48,-0.83008,0.00011,12.9891]
[1776613427400,44.9,75731.16,0.48,-0.83005,0.00011,12.99037]
[1776613432434,44.9,75732.34,0.48,-0.82992,0.00011,12.99685]
[1776613433441,44.9,75726.22,0.48,-0.83059,0.00011,12.96294]
[1776613435455,44.91,75725.25,0.48,-0.8307,0.00011,12.95775]
[1776613436463,44.91,75718.14,0.48,-0.83148,0.00011,12.91822]
[1776613439486,44.9,75718.73,0.48,-0.83141,0.00011,12.92136]
[1776613440706,44.9,75729.22,0.48,-0.83027,0.00011,12.9795]
[1776613441501,44.9,75729.22,0.48,-0.83027,0.00011,12.97936]
[1776613442510,44.9,75737.02,0.48,-0.82942,0.00011,13.02249]
[1776613443516,44.9,75737.96,0.48,-0.82932,0.00011,13.02762]
[1776613445529,44.9,75752.7,0.48,-0.82769,0.00011,13.10917]
[1776613446535,44.9,75755.9,0.48,-0.82734,0.00011,13.12672]
[1776613451571,44.9,75755.36,0.48,-0.82742,0.00011,13.12288]
[1776613452579,44.9,75766.33,0.48,-0.8262,0.00011,13.18363]
[1776613453584,44.9,75765.98,0.48,-0.82625,0.00011,13.18146]
[1776613458620,44.89,75766.66,0.48,-0.82619,0.00011,13.1841]
[1776613464662,44.89,75766.86,0.48,-0.8262,0.00011,13.18384]
[1776613469696,44.88,75766.76,0.48,-0.82624,0.00011,13.18208]
[1776613474731,44.88,75765.14,0.48,-0.8265,0.00011,13.16655]
[1776613479772,44.87,75765.08,0.48,-0.82653,0.00011,13.16488]
[1776613484805,44.87,75765.55,0.48,-0.82651,0.00011,13.16611]
[1776613486816,44.87,75758.78,0.48,-0.82727,0.00011,13.12801]
[1776613487822,44.87,75753.55,0.48,-0.82785,0.00011,13.09876]
[1776613488829,44.86,75749.03,0.48,-0.82836,0.00011,13.07349]
[1776613492862,44.86,75751.59,0.48,-0.82809,0.00011,13.08711]
[1776613497895,44.86,75751.72,0.48,-0.82809,0.00011,13.08722]
[1776613501155,44.86,75732.33,0.48,-0.83023,0.00011,12.97929]
[1776613502948,44.86,75739.65,0.48,-0.82943,0.00011,13.01977]
[1776613503947,44.86,75744.82,0.48,-0.82886,0.00011,13.04846]
[1776613505959,44.86,75739.45,0.48,-0.82945,0.00011,13.01841]
[1776613506966,44.86,75731.02,0.48,-0.83038,0.00011,12.97145]
[1776613507973,44.86,75728.99,0.48,-0.83061,0.00011,12.96009]
[1776613513008,44.86,75725.5,0.48,-0.831,0.00011,12.94026]
[1776613518047,44.85,75719.07,0.48,-0.83171,0.00011,12.90418]
[1776613523081,44.85,75716.66,0.48,-0.83198,0.00011,12.89045]
[1776613528113,44.85,75718.55,0.48,-0.83179,0.00011,12.90028]
[1776613533152,44.85,75721.04,0.48,-0.83157,0.00011,12.90872]
[1776613538185,44.85,75722.58,0.48,-0.83141,0.00011,12.91707]
[1776613541212,44.85,75731.39,0.48,-0.83044,0.00011,12.96586]
[1776613543222,44.85,75733.68,0.48,-0.8302,0.00011,12.97837]
[1776613545250,44.85,75728.35,0.48,-0.83079,0.00011,12.94852]
[1776613546249,44.85,75728.67,0.48,-0.83075,0.00011,12.95022]
[1776613549264,44.85,75741.55,0.48,-0.82934,0.00011,13.02145]
[1776613550271,44.84,75745.35,0.48,-0.82893,0.00011,13.04238]
[1776613552285,44.84,75749.09,0.48,-0.82852,0.00011,13.06303]
[1776613557321,44.84,75749.37,0.48,-0.8285,0.00011,13.06414]
[1776613562356,44.84,75747.58,0.48,-0.8287,0.00011,13.05377]
[1776613565377,44.84,75753.03,0.48,-0.8281,0.00011,13.08379]
[1776613566387,44.84,75754.48,0.48,-0.82795,0.00011,13.09172]
[1776613571652,44.84,75761.79,0.48,-0.82714,0.00011,13.13224]
[1776613576458,44.84,75770.51,0.48,-0.82618,0.00011,13.17997]
[1776613579476,44.84,75759.72,0.48,-0.82739,0.00011,13.11967]
[1776613584511,44.83,75763.36,0.48,-0.82699,0.00011,13.13973]
[1776613589546,44.83,75768.48,0.48,-0.82642,0.00011,13.16814]
[1776613594581,44.83,75766.15,0.48,-0.82673,0.00011,13.14984]
[1776613599617,44.83,75764.18,0.48,-0.82696,0.00011,13.13873]
[1776613604653,44.83,75767.35,0.48,-0.82661,0.00011,13.15605]
[1776613609688,44.83,75773.82,0.48,-0.82589,0.00011,13.19161]
[1776613614724,44.83,75774.33,0.48,-0.82586,0.00011,13.19355]
[1776613616737,44.83,75780.41,0.48,-0.82519,0.00011,13.22688]
[1776613622006,44.82,75787.22,0.48,-0.82445,0.00011,13.26348]
[1776613623794,44.82,75804.03,0.48,-0.82256,0.00011,13.35641]
[1776613624801,44.82,75798.29,0.48,-0.82321,0.00011,13.3244]
[1776613626816,44.82,75800.88,0.48,-0.82293,0.00011,13.3385]
[1776613628832,44.82,75796.79,0.48,-0.8234,0.00011,13.31541]
[1776613629839,44.82,75794.67,0.48,-0.82364,0.00011,13.30352]
[1776613632088,44.82,75788.34,0.48,-0.82436,0.00011,13.26803]
[1776613633866,44.81,75768.6,0.48,-0.82657,0.00011,13.15794]
[1776613634873,44.81,75780.23,0.48,-0.82528,0.00011,13.22251]
[1776613635880,44.81,75781.14,0.48,-0.82518,0.00011,13.22734]
[1776613640915,44.81,75779.68,0.48,-0.82537,0.00011,13.21808]
[1776613642157,44.81,75771.24,0.48,-0.82631,0.00011,13.17104]
[1776613643936,44.81,75771.79,0.48,-0.82626,0.00011,13.17387]
[1776613648973,44.8,75770.61,0.48,-0.8264,0.00011,13.1667]
[1776613654009,44.8,75769.71,0.48,-0.82656,0.00011,13.15596]
[1776613658042,44.8,75776.43,0.48,-0.82582,0.00011,13.19286]
[1776613660053,44.8,75770.55,0.48,-0.82648,0.00011,13.15994]
[1776613665088,44.8,75753.84,0.48,-0.82835,0.00011,13.06654]
[1776613666094,44.8,75753.2,0.48,-0.82842,0.00011,13.06299]
[1776613671129,44.8,75761.58,0.48,-0.82749,0.00011,13.10957]
[1776613676164,44.8,75763.59,0.48,-0.82727,0.00011,13.12046]
[1776613681199,44.8,75764.06,0.48,-0.82723,0.00011,13.12271]
[1776613686235,44.79,75767.89,0.48,-0.82681,0.00011,13.14362]
[1776613687259,44.79,75781.32,0.48,-0.82531,0.00011,13.21812]
[1776613689269,44.79,75783.48,0.48,-0.82508,0.00011,13.22977]
[1776613693297,44.79,75789.16,0.48,-0.82445,0.00011,13.261]
[1776613694304,44.79,75807.96,0.48,-0.82233,0.00011,13.36526]
[1776613695317,44.79,75807.92,0.48,-0.82234,0.00011,13.36483]
[1776613699340,44.79,75813.16,0.48,-0.82176,0.00011,13.393]
[1776613704374,44.78,75818.77,0.48,-0.82115,0.00011,13.42318]
[1776613708403,44.78,75823.82,0.48,-0.82058,0.00011,13.45072]
[1776613711425,44.78,75829.74,0.48,-0.81997,0.00011,13.47788]
[1776613714444,44.78,75835.15,0.48,-0.81937,0.00011,13.50714]
[1776613719481,44.77,75834.71,0.48,-0.81943,0.00011,13.50394]
[1776613725521,44.77,75838.8,0.48,-0.81898,0.00011,13.52579]
[1776613728542,44.77,75853.21,0.48,-0.81734,0.00012,13.60513]
[1776613729550,44.77,75852.24,0.48,-0.81745,0.00012,13.59966]
[1776613731576,44.77,75857.36,0.48,-0.81687,0.00012,13.62768]
[1776613735610,44.77,75850.1,0.48,-0.81772,0.00012,13.58685]
[1776613736611,44.76,75843.72,0.48,-0.81845,0.00011,13.55139]
[1776613741645,44.76,75849.06,0.48,-0.81786,0.00011,13.58015]
[1776613746686,44.76,75847.0,0.48,-0.81811,0.00011,13.56786]
[1776613748697,44.76,75852.61,0.48,-0.81748,0.00012,13.59855]
[1776613749702,44.76,75856.56,0.48,-0.81703,0.00012,13.62009]
[1776613752939,44.75,75857.07,0.48,-0.817,0.00012,13.6215]
[1776613758770,44.74,75856.83,0.48,-0.81706,0.00012,13.61862]
[1776613760786,44.74,75851.82,0.48,-0.81765,0.00012,13.59027]
[1776613761789,44.74,75846.33,0.48,-0.81829,0.00011,13.55958]
[1776613766829,44.74,75844.11,0.48,-0.81857,0.00011,13.54608]
[1776613771863,44.73,75844.92,0.48,-0.81855,0.00011,13.5442]
[1776613773079,44.73,75826.89,0.48,-0.82063,0.00011,13.44359]
[1776613774884,44.73,75829.24,0.48,-0.82036,0.00011,13.45637]
[1776613778916,44.72,75835.25,0.48,-0.8197,0.00011,13.48866]
[1776613779918,44.72,75857.56,0.48,-0.81714,0.00012,13.61226]
[1776613781137,44.72,75863.13,0.48,-0.81651,0.00012,13.64261]
[1776613786970,44.72,75860.79,0.48,-0.81681,0.00012,13.62828]
[1776613792005,44.71,75863.23,0.48,-0.81656,0.00012,13.6402]
[1776613797040,44.7,75867.59,0.48,-0.8161,0.00012,13.66215]
[1776613802071,44.7,75863.58,0.48,-0.81659,0.00012,13.63862]
[1776613807108,44.69,75863.21,0.48,-0.81666,0.00012,13.63542]
[1776613810131,44.69,75870.5,0.48,-0.81584,0.00012,13.67475]
[1776613815163,44.68,75870.62,0.48,-0.81586,0.00012,13.67371]
[1776613820198,44.67,75873.15,0.48,-0.81561,0.00012,13.68605]
[1776613825233,44.67,75879.78,0.48,-0.81487,0.00012,13.72104]
[1776613827255,44.67,75873.01,0.48,-0.81568,0.00012,13.68287]
[1776613828260,44.67,75862.63,0.48,-0.81688,0.00012,13.62533]
[1776613829264,44.66,75835.2,0.48,-0.82004,0.00011,13.47259]
[1776613830276,44.66,75827.8,0.48,-0.82089,0.00011,13.43123]
[1776613833294,44.66,75821.91,0.48,-0.82163,0.00011,13.39263]
[1776613838331,44.66,75821.75,0.48,-0.82168,0.00011,13.39036]
[1776613843364,44.65,75817.27,0.48,-0.82221,0.00011,13.36431]
[1776613847401,44.65,75807.97,0.48,-0.82328,0.00011,13.31188]
[1776613848412,44.65,75764.28,0.48,-0.82819,0.00011,13.06823]
[1776613849405,44.65,75751.73,0.48,-0.82958,0.00011,12.99799]
[1776613850413,44.65,75750.36,0.48,-0.82974,0.00011,12.99004]
[1776613851642,44.64,75761.83,0.48,-0.82848,0.00011,13.05373]
[1776613853443,44.64,75761.11,0.48,-0.82856,0.00011,13.04933]
[1776613858469,44.64,75765.14,0.48,-0.82814,0.00011,13.07046]
[1776613863509,44.63,75764.69,0.48,-0.82822,0.00011,13.06677]
[1776613866530,44.63,75773.12,0.48,-0.8273,0.00011,13.1127]
[1776613868568,44.63,75780.84,0.48,-0.82644,0.00011,13.15547]
[1776613871568,44.63,75764.71,0.48,-0.82826,0.00011,13.06475]
[1776613876603,44.62,75761.83,0.48,-0.82861,0.00011,13.04742]
[1776613881637,44.62,75765.76,0.48,-0.8282,0.00011,13.06795]
[1776613886672,44.61,75768.56,0.48,-0.82792,0.00011,13.08206]
[1776613891706,44.6,75772.53,0.48,-0.82756,0.00011,13.09746]
[1776613896741,44.6,75770.23,0.48,-0.82785,0.00011,13.08293]
[1776613899762,44.6,75758.16,0.48,-0.8292,0.00011,13.0151]
[1776613903793,44.59,75747.75,0.48,-0.83037,0.00011,12.95627]
[1776613906811,44.59,75742.94,0.48,-0.83091,0.00011,12.92901]
[1776613912073,44.59,75738.2,0.48,-0.83144,0.00011,12.90204]
[1776613917888,44.59,75736.75,0.48,-0.83162,0.00011,12.89302]
[1776613922927,44.58,75738.78,0.48,-0.83142,0.00011,12.90319]
[1776613926955,44.58,75749.55,0.48,-0.83025,0.00011,12.96241]
[1776613927963,44.58,75756.84,0.48,-0.82945,0.00011,13.00293]
[1776613928970,44.58,75762.42,0.48,-0.82883,0.00011,13.03384]
[1776613932213,44.58,75767.3,0.48,-0.8283,0.00011,13.06029]
[1776613935018,44.57,75768.4,0.48,-0.8282,0.00011,13.06577]
[1776613938036,44.57,75775.66,0.48,-0.82739,0.00011,13.10588]
[1776613940047,44.57,75777.12,0.48,-0.82724,0.00011,13.11364]
[1776613942284,44.57,75769.72,0.48,-0.82807,0.00011,13.07189]
[1776613943068,44.57,75769.72,0.48,-0.82808,0.00011,13.07172]
[1776613946091,44.57,75764.66,0.48,-0.82865,0.00011,13.04297]
[1776613951126,44.56,75759.87,0.48,-0.82926,0.00011,13.00998]
[1776613957168,44.56,75759.58,0.48,-0.82931,0.00011,13.0071]
[1776613962424,44.55,75749.5,0.48,-0.83046,0.00011,12.9495]
[1776613963212,44.55,75749.5,0.48,-0.83046,0.00011,12.94923]
[1776613968247,44.55,75747.31,0.48,-0.83073,0.00011,12.93565]
[1776613970262,44.55,75741.84,0.48,-0.83135,0.00011,12.90455]
[1776613972494,44.54,75753.25,0.48,-0.83009,0.00011,12.96793]
[1776613973282,44.54,75753.25,0.48,-0.8301,0.00011,12.96765]
[1776613978318,44.54,75754.04,0.48,-0.83004,0.00011,12.97059]
[1776613983353,44.53,75754.51,0.48,-0.83001,0.00011,12.97202]
[1776613984358,44.53,75759.88,0.48,-0.82942,0.00011,13.0019]
[1776613987380,44.53,75770.1,0.48,-0.8283,0.00011,13.05849]
[1776613988387,44.53,75771.18,0.48,-0.82818,0.00011,13.06429]
[1776613992634,44.53,75783.22,0.48,-0.82685,0.00011,13.1307]
[1776613994430,44.52,75786.98,0.48,-0.82644,0.00011,13.15122]
[1776613995437,44.52,75792.91,0.48,-0.82578,0.00011,13.18406]
[1776613997453,44.52,75789.24,0.48,-0.82621,0.00011,13.16288]
[1776613998459,44.52,75790.63,0.48,-0.82606,0.00011,13.17035]
[1776614001478,44.52,75796.34,0.48,-0.82543,0.00011,13.20137]
[1776614006517,44.51,75801.72,0.48,-0.82485,0.00011,13.23031]
[1776614010541,44.51,75806.87,0.48,-0.82428,0.00011,13.25847]
[1776614012778,44.51,75814.67,0.48,-0.82345,0.00011,13.29639]
[1776614017589,44.5,75821.19,0.48,-0.82274,0.00011,13.33171]
[1776614022849,44.5,75821.1,0.48,-0.82277,0.00011,13.33007]
[1776614028667,44.5,75822.12,0.48,-0.82267,0.00011,13.33497]
[1776614033702,44.49,75825.01,0.48,-0.82236,0.00011,13.35012]
[1776614038737,44.49,75824.41,0.48,-0.82245,0.00011,13.34595]
[1776614042767,44.49,75833.93,0.48,-0.82137,0.00011,13.39866]
[1776614043773,44.49,75848.84,0.48,-0.81967,0.00012,13.48143]
[1776614046793,44.48,75854.76,0.48,-0.819,0.00012,13.51361]
[1776614048809,44.48,75860.8,0.48,-0.81832,0.00012,13.54663]
[1776614049817,44.48,75868.59,0.48,-0.81743,0.00012,13.58964]
[1776614052837,44.48,75873.71,0.48,-0.81686,0.00012,13.61693]
[1776614056866,44.47,75889.33,0.48,-0.81506,0.00012,13.70283]
[1776614057872,44.47,75894.66,0.48,-0.81444,0.00012,13.73222]
[1776614059885,44.47,75888.99,0.48,-0.81511,0.00012,13.70025]
[1776614064920,44.47,75888.3,0.48,-0.8152,0.00012,13.6961]
[1776614067943,44.47,75894.32,0.48,-0.8145,0.00012,13.72935]
[1776614069957,44.47,75888.28,0.48,-0.81522,0.00012,13.69546]
[1776614074991,44.46,75886.78,0.48,-0.81546,0.00012,13.68089]
[1776614080028,44.46,75885.15,0.48,-0.81567,0.00012,13.67093]
[1776614085061,44.45,75887.33,0.48,-0.81544,0.00012,13.68214]
[1776614087075,44.45,75879.36,0.48,-0.81638,0.00012,13.63725]
[1776614088082,44.45,75876.25,0.48,-0.81675,0.00012,13.61965]
[1776614091104,44.45,75861.04,0.48,-0.81853,0.00012,13.53409]
[1776614092111,44.45,75862.9,0.48,-0.81832,0.00012,13.5443]
[1776614093349,44.45,75869.98,0.48,-0.8175,0.00012,13.5836]
[1776614095133,44.45,75870.22,0.48,-0.81748,0.00012,13.58452]
[1776614100171,44.44,75871.29,0.48,-0.81738,0.00012,13.58943]
[1776614105207,44.44,75871.61,0.48,-0.81737,0.00012,13.59016]
[1776614106221,44.44,75877.56,0.48,-0.81668,0.00012,13.6231]
[1776614108227,44.43,75886.29,0.48,-0.81567,0.00012,13.67109]
[1776614109239,44.43,75886.95,0.48,-0.81561,0.00012,13.67433]
[1776614113500,44.43,75872.5,0.48,-0.81733,0.00012,13.59215]
[1776614114269,44.42,75872.5,0.48,-0.81733,0.00012,13.59181]
[1776614120316,44.42,75870.08,0.48,-0.81766,0.00012,13.57615]
[1776614122327,44.41,75864.77,0.48,-0.81829,0.00012,13.54577]
[1776614127362,44.41,75868.29,0.48,-0.81792,0.00012,13.56365]
[1776614132401,44.4,75867.31,0.48,-0.81812,0.00012,13.55129]
[1776614133639,44.4,75874.91,0.48,-0.81725,0.00012,13.59336]
[1776614135418,44.4,75885.61,0.48,-0.81602,0.00012,13.65241]
[1776614136425,44.39,75883.2,0.48,-0.8163,0.00012,13.63865]
[1776614138439,44.39,75895.0,0.48,-0.81494,0.00012,13.70389]
[1776614139447,44.39,75894.6,0.48,-0.81499,0.00012,13.70142]
[1776614144482,44.39,75892.98,0.48,-0.81521,0.00012,13.69089]
[1776614149518,44.38,75893.93,0.48,-0.81514,0.00012,13.69439]
[1776614153779,44.37,75886.76,0.48,-0.81601,0.00012,13.65301]
[1776614155561,44.37,75884.46,0.48,-0.81629,0.00012,13.63954]
[1776614161603,44.36,75882.29,0.48,-0.81658,0.00012,13.62577]
[1776614166639,44.36,75882.36,0.48,-0.8166,0.00012,13.62482]
[1776614173919,44.35,75883.67,0.48,-0.81649,0.00012,13.63023]
[1776614179733,44.35,75880.26,0.48,-0.81692,0.00012,13.60952]
[1776614182752,44.34,75878.16,0.48,-0.81718,0.00012,13.59707]
[1776614188794,44.34,75873.47,0.48,-0.81776,0.00012,13.56952]
[1776614194059,44.33,75866.22,0.48,-0.81867,0.00012,13.52268]
[1776614199872,44.33,75864.07,0.48,-0.81895,0.00012,13.50952]
[1776614205914,44.32,75864.79,0.48,-0.81889,0.00012,13.51246]
[1776614208935,44.32,75870.76,0.48,-0.8182,0.00012,13.5453]
[1776614210951,44.32,75873.41,0.48,-0.81791,0.00012,13.55968]
[1776614214978,44.32,75879.57,0.48,-0.81721,0.00012,13.59322]
[1776614221059,44.31,75878.02,0.48,-0.81742,0.00012,13.58303]
[1776614223057,44.31,75867.62,0.48,-0.81864,0.00012,13.52441]
[1776614224064,44.31,75867.12,0.48,-0.8187,0.00012,13.52147]
[1776614227090,44.31,75855.44,0.48,-0.82006,0.00012,13.4557]
[1776614228097,44.31,75855.31,0.48,-0.82008,0.00012,13.45491]
[1776614233131,44.31,75856.15,0.48,-0.81999,0.00012,13.45923]
[1776614238166,44.31,75854.24,0.48,-0.82021,0.00012,13.44829]
[1776614243206,44.3,75852.23,0.48,-0.82045,0.00012,13.43683]
[1776614244421,44.3,75839.2,0.48,-0.82195,0.00011,13.36383]
[1776614245215,44.3,75839.2,0.48,-0.82195,0.00011,13.36363]
[1776614247230,44.3,75831.56,0.48,-0.82284,0.00011,13.32051]
[1776614251259,44.3,75842.24,0.48,-0.82167,0.00011,13.37475]
[1776614252265,44.3,75843.11,0.48,-0.82158,0.00011,13.37938]
[1776614257302,44.3,75839.71,0.48,-0.82198,0.00011,13.35954]
[1776614261331,44.3,75835.23,0.48,-0.8225,0.00011,13.3342]
[1776614264564,44.3,75829.91,0.48,-0.82311,0.00011,13.3043]
[1776614270394,44.29,75827.32,0.48,-0.82342,0.00011,13.28933]
[1776614275429,44.29,75826.51,0.48,-0.82352,0.00011,13.28409]
[1776614281472,44.29,75826.21,0.48,-0.82358,0.00011,13.28152]
[1776614286506,44.28,75821.52,0.48,-0.82414,0.00011,13.25395]
[1776614291600,44.28,75818.99,0.48,-0.82445,0.00011,13.23881]
[1776614293610,44.28,75821.92,0.48,-0.82412,0.00011,13.25484]
[1776614298642,44.27,75822.4,0.48,-0.82409,0.00011,13.25644]
[1776614301664,44.27,75828.47,0.48,-0.82341,0.00011,13.29005]
[1776614302670,44.27,75832.1,0.48,-0.823,0.00011,13.31012]
[1776614306697,44.27,75836.94,0.48,-0.82246,0.00011,13.33638]
[1776614313747,44.26,75837.58,0.48,-0.82247,0.00011,13.33339]
[1776614318781,44.26,75834.02,0.48,-0.82289,0.00011,13.3126]
[1776614321808,44.26,75826.5,0.48,-0.82376,0.00011,13.26998]
[1776614322810,44.26,75824.81,0.48,-0.82396,0.00011,13.26041]
[1776614327850,44.26,75823.71,0.48,-0.82409,0.00011,13.25388]
[1776614335065,44.26,75821.94,0.48,-0.8243,0.00011,13.24356]
[1776614336910,44.26,75830.28,0.48,-0.82335,0.00011,13.29028]
[1776614337914,44.25,75837.4,0.48,-0.82254,0.00011,13.33014]
[1776614338923,44.25,75838.4,0.48,-0.82243,0.00011,13.33559]
[1776614343956,44.25,75837.83,0.48,-0.82251,0.00011,13.33166]
[1776614348993,44.25,75837.73,0.48,-0.82253,0.00011,13.33047]
[1776614354026,44.25,75832.44,0.48,-0.82315,0.00011,13.30027]
[1776614359062,44.25,75833.03,0.48,-0.82309,0.00011,13.30321]
[1776614365278,44.24,75832.1,0.48,-0.8232,0.00011,13.29768]
[1776614371147,44.25,75833.31,0.48,-0.82311,0.00011,13.29965]
[1776614374169,44.25,75840.95,0.48,-0.82222,0.00011,13.34276]
[1776614375175,44.25,75841.83,0.48,-0.82212,0.00011,13.34773]
[1776614376182,44.25,75836.37,0.48,-0.82275,0.00011,13.31712]
[1776614377191,44.25,75835.27,0.48,-0.82287,0.00011,13.31095]
[1776614382225,44.25,75829.97,0.48,-0.82348,0.00011,13.28119]
[1776614387260,44.25,75836.38,0.48,-0.82274,0.00011,13.31753]
[1776614388266,44.25,75839.06,0.48,-0.82243,0.00011,13.33261]
[1776614391297,44.25,75844.83,0.48,-0.82177,0.00011,13.365]
[1776614392295,44.25,75857.84,0.48,-0.82027,0.00012,13.43788]
[1776614395315,44.25,75866.86,0.48,-0.81923,0.00012,13.48823]
[1776614396323,44.25,75866.44,0.48,-0.81929,0.00012,13.48555]
[1776614401359,44.24,75870.73,0.48,-0.81881,0.00012,13.50866]
[1776614406392,44.24,75869.3,0.48,-0.819,0.00012,13.4996]
[1776614411431,44.23,75869.86,0.48,-0.81896,0.00012,13.50161]
[1776614414450,44.23,75858.46,0.48,-0.82029,0.00012,13.43699]
[1776614415630,44.23,75859.8,0.48,-0.82014,0.00012,13.44434]
[1776614419489,44.23,75867.39,0.48,-0.81928,0.00012,13.48618]
[1776614421500,44.23,75866.53,0.48,-0.81939,0.00012,13.48086]
[1776614426537,44.22,75866.27,0.48,-0.81944,0.00012,13.4782]
[1776614430563,44.22,75858.82,0.48,-0.82033,0.00012,13.43545]
[1776614431573,44.22,75856.18,0.48,-0.82069,0.00012,13.41521]
[1776614434591,44.22,75834.12,0.48,-0.82324,0.00011,13.29068]
[1776614435771,44.21,75815.94,0.48,-0.82532,0.00011,13.18815]
[1776614436608,44.21,75815.94,0.48,-0.82533,0.00011,13.1879]
[1776614437616,44.21,75821.9,0.48,-0.82465,0.00011,13.2212]
[1776614439627,44.21,75819.64,0.48,-0.82492,0.00011,13.20803]
[1776614442649,44.21,75807.38,0.48,-0.82632,0.00011,13.13847]
[1776614443655,44.21,75797.47,0.48,-0.82745,0.00011,13.08256]
[1776614444664,44.21,75790.92,0.48,-0.82819,0.00011,13.04562]
[1776614445842,44.21,75794.38,0.48,-0.8278,0.00011,13.06507]
[1776614451711,44.21,75790.72,0.48,-0.82822,0.00011,13.04411]
[1776614453725,44.21,75796.29,0.48,-0.82759,0.00011,13.07532]
[1776614454734,44.21,75799.11,0.48,-0.82728,0.00011,13.09107]
[1776614457754,44.2,75793.02,0.48,-0.82797,0.00011,13.05642]
[1776614460775,44.2,75785.35,0.48,-0.82884,0.00011,13.01299]
[1776614461786,44.2,75778.83,0.48,-0.82957,0.00011,12.97621]
[1776614463800,44.2,75776.14,0.48,-0.82988,0.00011,12.96071]
[1776614468872,44.2,75781.01,0.48,-0.82935,0.00011,12.98755]
[1776614469853,44.2,75772.05,0.48,-0.83035,0.00011,12.93702]
[1776614470857,44.2,75779.36,0.48,-0.82953,0.00011,12.97821]
[1776614471864,44.2,75775.57,0.48,-0.82996,0.00011,12.95682]
[1776614474886,44.2,75769.47,0.48,-0.83064,0.00011,12.9224]
[1776614478925,44.2,75765.9,0.48,-0.83104,0.00011,12.90208]
[1776614483962,44.2,75765.1,0.48,-0.83114,0.00011,12.897]
[1776614490001,44.19,75765.95,0.48,-0.83106,0.00011,12.90138]
[1776614491008,44.19,75771.86,0.48,-0.83045,0.00011,12.92934]
[1776614496196,44.19,75771.32,0.48,-0.83052,0.00011,12.92581]
[1776614503092,44.19,75771.19,0.48,-0.83055,0.00011,12.92438]
[1776614508128,44.19,75767.41,0.48,-0.83098,0.00011,12.90268]
[1776614513163,44.19,75768.65,0.48,-0.83085,0.00011,12.90937]
[1776614514170,44.19,75774.16,0.48,-0.83024,0.00011,12.94033]
[1776614519204,44.18,75775.33,0.48,-0.83012,0.00011,12.94636]
[1776614520211,44.18,75768.79,0.48,-0.83085,0.00011,12.90944]
[1776614525246,44.18,75772.16,0.48,-0.83048,0.00011,12.92802]
[1776614529274,44.18,75781.84,0.48,-0.8294,0.00011,12.9823]
[1776614535317,44.18,75782.39,0.48,-0.82934,0.00011,12.98526]
[1776614541360,44.18,75779.92,0.48,-0.82962,0.00011,12.97126]
[1776614546547,44.18,75780.7,0.48,-0.82954,0.00011,12.97541]
[1776614552442,44.18,75780.51,0.48,-0.82962,0.00011,12.96872]
[1776614557476,44.18,75780.16,0.48,-0.82967,0.00011,12.96643]
[1776614562511,44.18,75780.46,0.48,-0.82964,0.00011,12.96778]
[1776614567553,44.18,75779.47,0.48,-0.82976,0.00011,12.96186]
[1776614568557,44.18,75760.35,0.48,-0.83189,0.00011,12.85398]
[1776614569577,44.17,75743.44,0.48,-0.83377,0.00011,12.75847]
[1776614570577,44.17,75734.7,0.48,-0.83473,0.00011,12.70907]
[1776614573596,44.17,75736.01,0.48,-0.83459,0.00011,12.71627]
[1776614574602,44.17,75728.31,0.48,-0.83544,0.00011,12.67279]
[1776614575610,44.17,75741.81,0.48,-0.83396,0.00011,12.74897]
[1776614576760,44.17,75742.42,0.48,-0.83389,0.00011,12.75233]
[1776614580650,44.17,75733.82,0.48,-0.83484,0.00011,12.70355]
[1776614582662,44.17,75723.27,0.48,-0.836,0.00011,12.64402]
[1776614583667,44.17,75730.0,0.48,-0.83526,0.00011,12.68206]
[1776614584680,44.17,75737.3,0.48,-0.83446,0.00011,12.72326]
[1776614585681,44.17,75737.07,0.48,-0.83448,0.00011,12.72194]
[1776614590716,44.17,75741.66,0.48,-0.83398,0.00011,12.74776]
[1776614592731,44.17,75751.66,0.48,-0.83287,0.00011,12.8041]
[1776614593743,44.17,75751.99,0.48,-0.83284,0.00011,12.80588]
[1776614598777,44.17,75748.26,0.48,-0.83326,0.00011,12.78446]
[1776614599783,44.17,75736.67,0.48,-0.83454,0.00011,12.71904]
[1776614600789,44.17,75736.57,0.48,-0.83455,0.00011,12.71853]
[1776614605832,44.17,75733.46,0.48,-0.83489,0.00011,12.70123]
[1776614606974,44.17,75727.36,0.48,-0.83556,0.00011,12.66676]
[1776614607843,44.17,75727.36,0.48,-0.83556,0.00011,12.66677]
[1776614612878,44.17,75730.74,0.48,-0.83524,0.00011,12.6806]
[1776614613886,44.17,75735.95,0.48,-0.83466,0.00011,12.71008]
[1776614615899,44.17,75741.8,0.48,-0.83402,0.00011,12.74316]
[1776614618921,44.17,75747.97,0.48,-0.83334,0.00011,12.77802]
[1776614621942,44.17,75754.18,0.48,-0.83265,0.00011,12.81305]
[1776614623956,44.17,75759.56,0.48,-0.83205,0.00011,12.84324]
[1776614625970,44.17,75765.06,0.48,-0.83145,0.00011,12.87408]
[1776614627114,44.17,75778.59,0.48,-0.82994,0.00011,12.95026]
[1776614628990,44.17,75778.19,0.48,-0.82998,0.00011,12.94784]
[1776614634025,44.17,75779.49,0.48,-0.82983,0.00011,12.9556]
[1776614635032,44.17,75773.61,0.48,-0.83049,0.00011,12.92247]
[1776614640072,44.17,75770.31,0.48,-0.83086,0.00011,12.90394]
[1776614645108,44.17,75773.21,0.48,-0.83054,0.00011,12.91999]
[1776614650144,44.17,75772.42,0.48,-0.83063,0.00011,12.91518]
[1776614651149,44.17,75779.54,0.48,-0.82984,0.00011,12.95534]
[1776614652157,44.17,75784.73,0.48,-0.82925,0.00011,12.98458]
[1776614654171,44.17,75794.14,0.48,-0.8282,0.00011,13.0375]
[1776614655176,44.17,75799.23,0.48,-0.82763,0.00011,13.06605]
[1776614657324,44.17,75807.49,0.48,-0.8267,0.00011,13.11229]
[1776614660212,44.17,75822.07,0.48,-0.82505,0.00011,13.19412]
[1776614665247,44.17,75827.29,0.48,-0.82445,0.00011,13.22375]
[1776614667402,44.17,75840.9,0.48,-0.82289,0.00011,13.30035]
[1776614668268,44.17,75840.9,0.48,-0.82289,0.00011,13.3003]
[1776614673304,44.17,75845.89,0.48,-0.82237,0.00012,13.32279]
[1776614678350,44.16,75847.41,0.48,-0.8222,0.00012,13.33099]
[1776614679353,44.16,75865.37,0.48,-0.82013,0.00012,13.43162]
[1776614684387,44.16,75862.19,0.48,-0.82052,0.00012,13.41289]
[1776614686402,44.16,75867.25,0.48,-0.81994,0.00012,13.44127]
[1776614691438,44.16,75868.15,0.48,-0.81983,0.00012,13.44619]
[1776614695464,44.16,75880.28,0.48,-0.81843,0.00012,13.51413]
[1776614700499,44.16,75876.4,0.48,-0.81888,0.00012,13.49238]
[1776614702515,44.16,75859.13,0.48,-0.82088,0.00012,13.39549]
[1776614704529,44.16,75850.09,0.48,-0.82192,0.00012,13.3447]
[1776614705536,44.16,75856.66,0.48,-0.82117,0.00012,13.38156]
[1776614710569,44.16,75856.82,0.48,-0.82116,0.00012,13.38198]
[1776614711579,44.16,75862.94,0.48,-0.82045,0.00012,13.41623]
[1776614712598,44.16,75871.76,0.48,-0.81943,0.00012,13.46557]
[1776614715605,44.15,75865.3,0.48,-0.82019,0.00012,13.4288]
[1776614720644,44.15,75865.74,0.48,-0.82016,0.00012,13.43063]
[1776614722654,44.15,75873.12,0.48,-0.81931,0.00012,13.47175]
[1776614726682,44.15,75867.55,0.48,-0.81997,0.00012,13.43977]
[1776614729706,44.15,75858.31,0.48,-0.82105,0.00012,13.38746]
[1776614734739,44.14,75861.86,0.48,-0.8207,0.00012,13.40167]
[1776614736753,44.14,75856.36,0.48,-0.82134,0.00012,13.37061]
[1776614738765,44.14,75839.0,0.48,-0.82335,0.00011,13.27264]
[1776614739774,44.14,75838.79,0.48,-0.82337,0.00011,13.27141]
[1776614742794,44.14,75831.01,0.48,-0.82427,0.00011,13.22744]
[1776614743802,44.14,75831.04,0.48,-0.82426,0.00011,13.2276]
[1776614745820,44.14,75825.45,0.48,-0.8249,0.00011,13.19611]
[1776614746825,44.14,75825.24,0.48,-0.82492,0.00011,13.19496]
[1776614751860,44.14,75826.45,0.48,-0.82478,0.00011,13.20198]
[1776614754880,44.14,75819.85,0.48,-0.82553,0.00011,13.16487]
[1776614755887,44.14,75821.05,0.48,-0.8254,0.00011,13.17169]
[1776614761933,44.14,75824.6,0.48,-0.82499,0.00011,13.1919]
[1776614766964,44.14,75822.17,0.48,-0.82526,0.00011,13.17835]
[1776614772000,44.15,75824.46,0.48,-0.825,0.00011,13.19145]
[1776614774014,44.14,75814.11,0.48,-0.82618,0.00011,13.13302]
[1776614775025,44.14,75804.05,0.48,-0.82732,0.00011,13.07621]
[1776614776027,44.14,75801.46,0.48,-0.82761,0.00011,13.06156]
[1776614778193,44.14,75795.73,0.48,-0.82826,0.00011,13.02915]
[1776614784090,44.14,75781.65,0.48,-0.82985,0.00011,12.94938]
[1776614785099,44.14,75772.32,0.48,-0.8309,0.00011,12.8965]
[1776614786113,44.14,75772.35,0.48,-0.8309,0.00011,12.89648]
[1776614788264,44.14,75761.35,0.48,-0.83214,0.00011,12.83406]
[1776614789126,44.14,75761.35,0.48,-0.83214,0.00011,12.83396]
[1776614790133,44.14,75748.33,0.48,-0.83359,0.00011,12.76036]
[1776614791137,44.14,75741.32,0.48,-0.83441,0.00011,12.71554]
[1776614793157,44.14,75740.99,0.48,-0.83445,0.00011,12.71375]
[1776614796175,44.14,75751.3,0.48,-0.83331,0.00011,12.77203]
[1776614801209,44.14,75760.09,0.48,-0.83233,0.00011,12.82162]
[1776614802218,44.14,75766.05,0.48,-0.83167,0.00011,12.85519]
[1776614803223,44.14,75772.52,0.48,-0.83095,0.00011,12.8916]
[1776614805239,44.14,75778.0,0.48,-0.83034,0.00011,12.92228]
[1776614808406,44.14,75781.86,0.48,-0.82992,0.00011,12.94362]
[1776614810273,44.14,75790.24,0.48,-0.82898,0.00011,12.99055]
[1776614811279,44.13,75786.89,0.48,-0.82936,0.00011,12.97142]
[1776614816316,44.13,75785.72,0.48,-0.82952,0.00011,12.9638]
[1776614821350,44.13,75783.31,0.48,-0.82981,0.00011,12.94925]
[1776614824370,44.13,75771.05,0.48,-0.83119,0.00011,12.8795]
[1776614825377,44.12,75774.66,0.48,-0.83079,0.00011,12.89971]
[1776614826385,44.12,75782.16,0.48,-0.82996,0.00011,12.94184]
[1776614827391,44.12,75782.21,0.48,-0.82995,0.00011,12.94191]
[1776614832426,44.12,75787.79,0.48,-0.82935,0.00011,12.97234]
[1776614833435,44.12,75793.91,0.48,-0.82866,0.00011,13.0069]
[1776614838617,44.12,75794.02,0.48,-0.82865,0.00011,13.0075]
[1776614844514,44.12,75792.95,0.48,-0.82877,0.00011,13.00152]
[1776614845520,44.12,75781.98,0.48,-0.83,0.00011,12.93956]
[1776614846527,44.12,75782.17,0.48,-0.82998,0.00011,12.94066]
[1776614848687,44.12,75788.68,0.48,-0.82925,0.00011,12.97735]
[1776614854581,44.12,75786.28,0.48,-0.82958,0.00011,12.95828]
[1776614856596,44.12,75775.6,0.48,-0.83078,0.00011,12.89774]
[1776614860627,44.12,75782.3,0.48,-0.83004,0.00011,12.93517]
[1776614861631,44.12,75787.52,0.48,-0.82945,0.00011,12.96444]
[1776614866664,44.11,75786.98,0.48,-0.82954,0.00011,12.96043]
[1776614871699,44.11,75784.53,0.48,-0.82983,0.00011,12.94565]
[1776614876736,44.1,75784.67,0.48,-0.82983,0.00011,12.94548]
[1776614877741,44.1,75776.27,0.48,-0.83078,0.00011,12.89792]
[1776614881770,44.1,75782.71,0.48,-0.83007,0.00011,12.93362]
[1776614883785,44.1,75773.8,0.48,-0.83107,0.00011,12.88301]
[1776614885798,44.1,75765.04,0.48,-0.83206,0.00011,12.83337]
[1776614886805,44.1,75753.35,0.48,-0.83335,0.00011,12.76736]
[1776614891840,44.1,75758.53,0.48,-0.83278,0.00011,12.79679]
[1776614898889,44.1,75760.99,0.48,-0.8325,0.00011,12.81102]
[1776614903924,44.1,75761.52,0.48,-0.83243,0.00011,12.81435]
[1776614906945,44.1,75756.82,0.48,-0.83295,0.00011,12.78813]
[1776614911981,44.11,75764.99,0.48,-0.83208,0.00011,12.82956]
[1776614919035,44.11,75768.68,0.48,-0.83166,0.00011,12.8509]
[1776614921050,44.11,75779.71,0.48,-0.83042,0.00011,12.91317]
[1776614922056,44.11,75785.17,0.48,-0.82981,0.00011,12.94388]
[1776614925080,44.11,75787.18,0.48,-0.8296,0.00011,12.95472]
[1776614927094,44.1,75777.42,0.48,-0.8307,0.00011,12.89931]
[1776614928099,44.1,75777.11,0.48,-0.83074,0.00011,12.89746]
[1776614933133,44.1,75777.38,0.48,-0.83071,0.00011,12.89854]
[1776614938170,44.1,75778.26,0.48,-0.83062,0.00011,12.90311]
[1776614941192,44.1,75785.0,0.48,-0.82987,0.00011,12.94097]
[1776614942198,44.1,75784.07,0.48,-0.82998,0.00011,12.93561]
[1776614947234,44.1,75783.5,0.48,-0.83005,0.00011,12.93192]
[1776614952270,44.1,75778.89,0.48,-0.83058,0.00011,12.90555]
[1776614956299,44.1,75765.63,0.48,-0.83206,0.00011,12.83045]
[1776614957305,44.1,75764.92,0.48,-0.83214,0.00011,12.8264]
[1776614961332,44.1,75751.39,0.48,-0.83365,0.00011,12.74976]
[1776614962342,44.1,75750.26,0.48,-0.83377,0.00011,12.74341]
[1776614963346,44.1,75738.56,0.48,-0.83507,0.00011,12.67728]
[1776614964353,44.1,75736.63,0.48,-0.83528,0.00011,12.66643]
[1776614969546,44.1,75729.48,0.48,-0.83606,0.00011,12.62635]
[1776614971402,44.1,75709.84,0.48,-0.83825,0.00011,12.51027]
[1776614972412,44.1,75705.83,0.48,-0.83869,0.00011,12.48765]
[1776614977445,44.1,75706.04,0.48,-0.83867,0.00011,12.48868]
[1776614978452,44.1,75711.31,0.48,-0.83809,0.00011,12.5185]
[1776614979629,44.1,75711.0,0.48,-0.83813,0.00011,12.51674]
[1776614985501,44.1,75709.37,0.48,-0.83831,0.00011,12.50749]
[1776614990535,44.1,75707.68,0.48,-0.83849,0.00011,12.49793]
[1776614995570,44.1,75705.5,0.48,-0.83873,0.00011,12.48563]
[1776615000606,44.1,75708.73,0.48,-0.83838,0.00011,12.50386]
[1776615001612,44.1,75699.34,0.48,-0.8394,0.00011,12.45076]
[1776615002620,44.1,75696.54,0.48,-0.8397,0.00011,12.43498]
[1776615004635,44.1,75672.29,0.48,-0.8423,0.00011,12.29833]
[1776615007655,44.1,75660.42,0.48,-0.84356,0.00011,12.23164]
[1776615008662,44.1,75663.38,0.48,-0.84324,0.00011,12.2487]
[1776615013700,44.11,75664.53,0.48,-0.84309,0.00011,12.25671]
[1776615015716,44.11,75659.07,0.48,-0.84366,0.00011,12.22632]
[1776615016717,44.11,75642.94,0.48,-0.84537,0.00011,12.13523]
[1776615017725,44.11,75647.34,0.48,-0.84491,0.00011,12.16017]
[1776615019913,44.11,75649.23,0.48,-0.8447,0.00011,12.17094]
[1776615023778,44.11,75656.12,0.48,-0.84397,0.00011,12.21019]
[1776615024788,44.11,75666.81,0.48,-0.84282,0.00011,12.27072]
[1776615025783,44.11,75671.88,0.48,-0.84228,0.00011,12.29961]
[1776615026790,44.11,75677.78,0.48,-0.84164,0.00011,12.33315]
[1776615027795,44.11,75678.35,0.48,-0.84157,0.00011,12.33653]
[1776615029986,44.11,75684.55,0.48,-0.8409,0.00011,12.37187]
[1776615030821,44.11,75684.55,0.48,-0.8409,0.00011,12.37198]
[1776615035853,44.12,75681.71,0.48,-0.84125,0.00011,12.35123]
[1776615038876,44.12,75673.42,0.48,-0.84213,0.00011,12.30473]
[1776615039898,44.12,75672.26,0.48,-0.84225,0.00011,12.29834]
[1776615043089,44.12,75678.37,0.48,-0.84159,0.00011,12.33332]
[1776615044916,44.12,75678.84,0.48,-0.84153,0.00011,12.33619]
[1776615049954,44.12,75682.68,0.48,-0.84111,0.00011,12.35837]
[1776615057002,44.12,75687.58,0.48,-0.84057,0.00011,12.38671]
[1776615059016,44.12,75692.66,0.48,-0.84002,0.00011,12.41553]
[1776615061034,44.12,75700.4,0.48,-0.83918,0.00011,12.45941]
[1776615062040,44.12,75704.44,0.48,-0.83874,0.00011,12.48224]
[1776615063047,44.12,75713.83,0.48,-0.83772,0.00011,12.53525]
[1776615064055,44.12,75715.44,0.48,-0.83754,0.00011,12.54442]
[1776615069089,44.12,75715.13,0.48,-0.83758,0.00011,12.54221]
[1776615074124,44.12,75718.64,0.48,-0.8372,0.00011,12.56228]
[1776615079160,44.12,75721.13,0.48,-0.83692,0.00011,12.57647]
[1776615082180,44.12,75727.12,0.48,-0.83626,0.00011,12.61032]
[1776615084195,44.12,75727.67,0.48,-0.83621,0.00011,12.61335]
[1776615089233,44.12,75732.42,0.48,-0.83569,0.00011,12.63999]
[1776615093445,44.12,75726.82,0.48,-0.83635,0.00011,12.60333]
[1776615095272,44.12,75726.48,0.48,-0.83639,0.00011,12.60145]
[1776615100306,44.13,75729.08,0.48,-0.83609,0.00011,12.61652]
[1776615106349,44.13,75730.83,0.48,-0.83589,0.00011,12.62697]
[1776615111387,44.13,75732.52,0.48,-0.83569,0.00011,12.63701]
[1776615113587,44.13,75725.72,0.48,-0.83644,0.00011,12.59882]
[1776615114408,44.13,75725.72,0.48,-0.83643,0.00011,12.59897]
[1776615118437,44.13,75720.33,0.48,-0.83701,0.00011,12.569]
[1776615122462,44.13,75726.85,0.48,-0.8363,0.00011,12.60583]
[1776615126491,44.13,75718.75,0.48,-0.83719,0.00011,12.55995]
[1776615127497,44.13,75717.34,0.48,-0.83734,0.00011,12.55201]
[1776615129513,44.13,75711.32,0.48,-0.838,0.00011,12.51809]
[1776615130518,44.13,75703.39,0.48,-0.83886,0.00011,12.4734]
[1776615131527,44.13,75702.42,0.48,-0.83896,0.00011,12.46806]
[1776615132532,44.13,75708.18,0.48,-0.83833,0.00011,12.50073]
[1776615133727,44.13,75707.25,0.48,-0.83843,0.00011,12.49558]
[1776615136562,44.14,75699.34,0.48,-0.83928,0.00011,12.45124]
[1776615137568,44.14,75696.41,0.48,-0.8396,0.00011,12.43485]
[1776615143798,44.14,75698.75,0.48,-0.83932,0.00011,12.44911]
[1776615149651,44.14,75693.97,0.48,-0.83982,0.00011,12.4232]
[1776615154686,44.15,75695.04,0.48,-0.83974,0.00011,12.42477]
[1776615159722,44.15,75695.43,0.48,-0.8397,0.00011,12.42675]
[1776615164756,44.14,75696.35,0.48,-0.83961,0.00011,12.43168]
[1776615169793,44.14,75695.44,0.48,-0.83971,0.00011,12.42626]
[1776615172815,44.14,75690.38,0.48,-0.84026,0.00011,12.39753]
[1776615174009,44.14,75679.44,0.48,-0.84144,0.00011,12.33576]
[1776615174829,44.14,75679.44,0.48,-0.84144,0.00011,12.33584]
[1776615179865,44.14,75682.21,0.48,-0.84113,0.00011,12.35185]
[1776615184084,44.14,75687.33,0.48,-0.84058,0.00011,12.38087]
[1776615189934,44.14,75694.39,0.48,-0.83982,0.00011,12.42066]
[1776615191949,44.14,75699.42,0.48,-0.83928,0.00011,12.44899]
[1776615194152,44.14,75705.53,0.48,-0.83861,0.00011,12.4835]
[1776615200006,44.14,75702.07,0.48,-0.83899,0.00011,12.46416]
[1776615205043,44.15,75705.83,0.48,-0.83857,0.00011,12.4857]
[1776615210074,44.15,75701.03,0.48,-0.83909,0.00011,12.45891]
[1776615215122,44.15,75704.52,0.48,-0.83875,0.00011,12.47364]
[1776615220146,44.15,75706.25,0.48,-0.83856,0.00011,12.48367]
[1776615223170,44.15,75697.58,0.48,-0.8395,0.00011,12.43491]
[1776615225185,44.15,75696.95,0.48,-0.83956,0.00011,12.43154]
[1776615230219,44.15,75695.52,0.48,-0.83971,0.00011,12.42389]
[1776615232233,44.15,75704.53,0.48,-0.83873,0.00011,12.47489]
[1776615233246,44.15,75703.58,0.48,-0.83883,0.00011,12.46957]
[1776615238276,44.15,75700.03,0.48,-0.83921,0.00011,12.44972]
[1776615243311,44.15,75698.72,0.48,-0.83935,0.00011,12.44247]
[1776615244317,44.15,75705.91,0.48,-0.83857,0.00011,12.48307]
[1776615245324,44.15,75706.39,0.48,-0.83852,0.00011,12.48582]
[1776615250360,44.15,75706.26,0.48,-0.83853,0.00011,12.48523]
[1776615255396,44.15,75705.89,0.48,-0.83857,0.00011,12.48322]
[1776615260430,44.15,75705.74,0.48,-0.83859,0.00011,12.48228]
[1776615264458,44.15,75712.0,0.48,-0.83791,0.00011,12.51742]
[1776615265466,44.15,75710.13,0.48,-0.83811,0.00011,12.50685]
[1776615270500,44.15,75707.32,0.48,-0.83842,0.00011,12.49097]
[1776615275535,44.15,75705.71,0.48,-0.83865,0.00011,12.47669]
[1776615278558,44.15,75695.15,0.48,-0.83979,0.00011,12.41713]
[1776615279564,44.15,75693.22,0.48,-0.84,0.00011,12.40627]
[1776615280574,44.15,75684.67,0.48,-0.84092,0.00011,12.35818]
[1776615285604,44.16,75683.66,0.48,-0.84101,0.00011,12.35305]
[1776615290639,44.16,75684.24,0.48,-0.84094,0.00011,12.35685]
[1776615295675,44.16,75683.61,0.48,-0.841,0.00011,12.35388]
[1776615297692,44.16,75688.76,0.48,-0.84044,0.00011,12.38315]
[1776615302724,44.16,75684.07,0.48,-0.84093,0.00011,12.35715]
[1776615304945,44.16,75666.11,0.48,-0.84286,0.00011,12.25604]
[1776615305745,44.16,75666.11,0.48,-0.84286,0.00011,12.25611]
[1776615306752,44.16,75669.5,0.48,-0.84249,0.00011,12.27546]
[1776615309775,44.17,75675.74,0.48,-0.84181,0.00011,12.31123]
[1776615315010,44.17,75675.98,0.48,-0.84177,0.00011,12.31334]
[1776615320853,44.17,75675.36,0.48,-0.84182,0.00011,12.31073]
[1776615321857,44.17,75682.89,0.48,-0.84101,0.00011,12.35336]
[1776615322864,44.17,75687.61,0.48,-0.8405,0.00011,12.38007]
[1776615325080,44.17,75688.14,0.48,-0.84043,0.00011,12.3833]
[1776615328906,44.18,75695.92,0.48,-0.83958,0.00011,12.42768]
[1776615332934,44.18,75699.86,0.48,-0.8392,0.00011,12.44493]
[1776615335150,44.18,75708.43,0.48,-0.83827,0.00011,12.49341]
[1776615336962,44.18,75709.91,0.48,-0.83811,0.00011,12.50183]
[1776615341997,44.18,75711.49,0.48,-0.83794,0.00011,12.51079]
[1776615347032,44.18,75717.91,0.48,-0.83723,0.00011,12.54724]
[1776615349049,44.18,75720.43,0.48,-0.83695,0.00011,12.56159]
[1776615353075,44.18,75714.82,0.48,-0.83756,0.00011,12.53017]
[1776615358110,44.18,75713.03,0.48,-0.83775,0.00011,12.52044]
[1776615360124,44.18,75720.05,0.48,-0.83698,0.00011,12.56017]
[1776615362139,44.18,75729.38,0.48,-0.83596,0.00011,12.61282]
[1776615363146,44.18,75744.95,0.48,-0.83424,0.00011,12.70076]
[1776615364153,44.18,75759.48,0.48,-0.83263,0.00011,12.78275]
[1776615365376,44.18,75764.42,0.48,-0.83208,0.00011,12.81059]
[1776615370212,44.18,75757.69,0.48,-0.83283,0.00011,12.77234]
[1776615371206,44.18,75744.37,0.48,-0.83431,0.00011,12.69732]
[1776615372214,44.18,75740.55,0.48,-0.83473,0.00011,12.67581]
[1776615375446,44.18,75732.77,0.48,-0.83558,0.00011,12.63209]
[1776615376243,44.18,75732.77,0.48,-0.83558,0.00011,12.63209]
[1776615378256,44.18,75727.44,0.48,-0.83617,0.00011,12.60206]
[1776615384297,44.18,75726.07,0.48,-0.83631,0.00011,12.59463]
[1776615389333,44.18,75723.85,0.48,-0.83655,0.00011,12.58236]
[1776615394369,44.18,75733.23,0.48,-0.83557,0.00011,12.63028]
[1776615395587,44.19,75737.25,0.48,-0.83512,0.00011,12.65305]
[1776615401417,44.19,75746.58,0.48,-0.83408,0.00011,12.70611]
[1776615406452,44.19,75749.74,0.48,-0.83373,0.00011,12.72408]
[1776615410486,44.19,75759.15,0.48,-0.83269,0.00011,12.77722]
[1776615415526,44.19,75750.06,0.48,-0.83369,0.00011,12.72593]
[1776615417547,44.19,75745.62,0.48,-0.83418,0.00011,12.70102]
[1776615418547,44.19,75730.59,0.48,-0.83584,0.00011,12.61633]
[1776615419577,44.19,75732.52,0.48,-0.83562,0.00011,12.6274]
[1776615421568,44.19,75739.51,0.48,-0.83485,0.00011,12.66715]
[1776615422575,44.19,75746.26,0.48,-0.8341,0.00011,12.70532]
[1776615423582,44.19,75751.02,0.48,-0.83357,0.00011,12.73222]
[1776615424589,44.19,75758.25,0.48,-0.83277,0.00011,12.77301]
[1776615425596,44.19,75758.53,0.48,-0.83274,0.00011,12.77456]
[1776615430632,44.19,75754.84,0.48,-0.83314,0.00011,12.75437]
[1776615435667,44.2,75752.87,0.48,-0.83333,0.00011,12.74425]
[1776615437680,44.2,75747.26,0.48,-0.83395,0.00011,12.71306]
[1776615438691,44.2,75737.77,0.48,-0.83499,0.00011,12.65966]
[1776615439696,44.2,75734.5,0.48,-0.83535,0.00011,12.64138]
[1776615445938,44.2,75734.15,0.48,-0.83536,0.00011,12.6406]
[1776615450774,44.21,75726.68,0.48,-0.83617,0.00011,12.59933]
[1776615456010,44.21,75726.28,0.48,-0.83624,0.00011,12.59281]
[1776615460843,44.21,75720.24,0.48,-0.83688,0.00011,12.55967]
[1776615466080,44.22,75726.6,0.48,-0.83617,0.00011,12.59652]
[1776615467891,44.22,75727.97,0.48,-0.83601,0.00011,12.60458]
[1776615472925,44.22,75713.46,0.48,-0.83758,0.00011,12.52345]
[1776615473955,44.22,75708.98,0.48,-0.83807,0.00011,12.49843]
[1776615476150,44.22,75695.26,0.48,-0.83955,0.00011,12.42164]
[1776615477969,44.22,75685.77,0.48,-0.84056,0.00011,12.36869]
[1776615478980,44.23,75685.46,0.48,-0.84059,0.00011,12.36731]
[1776615483003,44.23,75697.05,0.48,-0.8393,0.00011,12.43414]
[1776615484012,44.23,75697.89,0.48,-0.83921,0.00011,12.43923]
[1776615486222,44.23,75688.61,0.48,-0.8402,0.00011,12.38766]
[1776615488045,44.24,75687.23,0.48,-0.84033,0.00011,12.38071]
[1776615490055,44.24,75671.99,0.48,-0.84195,0.00011,12.29557]
[1776615491062,44.24,75672.01,0.48,-0.84194,0.00011,12.29606]
[1776615493076,44.24,75664.38,0.48,-0.84275,0.00011,12.25367]
[1776615494084,44.24,75662.28,0.48,-0.84297,0.00011,12.2421]
[1776615499121,44.25,75661.16,0.48,-0.84306,0.00011,12.23713]
[1776615500127,44.25,75653.08,0.48,-0.84391,0.00011,12.19192]
[1776615501133,44.25,75653.13,0.48,-0.8439,0.00011,12.19253]
[1776615502140,44.25,75658.33,0.48,-0.84334,0.00011,12.22214]
[1776615503147,44.25,75658.88,0.48,-0.84328,0.00011,12.22553]
[1776615508182,44.26,75657.85,0.48,-0.84336,0.00011,12.22124]
[1776615513217,44.26,75662.35,0.48,-0.8429,0.00011,12.2429]
[1776615518254,44.27,75662.05,0.48,-0.8429,0.00011,12.24276]
[1776615522279,44.27,75655.65,0.48,-0.84356,0.00011,12.208]
[1776615524296,44.28,75644.8,0.48,-0.8447,0.00011,12.14763]
[1776615525302,44.28,75643.85,0.48,-0.84479,0.00011,12.14268]
[1776615526505,44.28,75635.03,0.48,-0.84571,0.00011,12.09347]
[1776615527314,44.28,75635.03,0.48,-0.84571,0.00011,12.09392]
[1776615531344,44.29,75629.61,0.48,-0.84624,0.00011,12.06531]
[1776615532350,44.29,75615.32,0.48,-0.84773,0.0001,11.98526]
[1776615533357,44.29,75616.35,0.48,-0.84762,0.0001,11.99146]
[1776615535371,44.29,75622.86,0.48,-0.84692,0.0001,12.02868]
[1776615540405,44.3,75625.61,0.48,-0.84661,0.0001,12.04554]
[1776615544436,44.3,75635.26,0.48,-0.84557,0.00011,12.10095]
[1776615545440,44.3,75633.68,0.48,-0.84573,0.00011,12.09242]
[1776615546648,44.3,75624.44,0.48,-0.8467,0.0001,12.04073]
[1776615547457,44.3,75624.44,0.48,-0.84669,0.0001,12.04105]
[1776615548464,44.3,75608.66,0.48,-0.84834,0.0001,11.95268]
[1776615549470,44.31,75609.33,0.48,-0.84826,0.0001,11.95682]
[1776615554508,44.31,75610.72,0.48,-0.84808,0.0001,11.96645]
[1776615556718,44.31,75617.63,0.48,-0.84734,0.0001,12.00598]
[1776615558534,44.32,75616.83,0.48,-0.84741,0.0001,12.00213]
[1776615563569,44.32,75618.74,0.48,-0.84718,0.0001,12.01456]
[1776615566787,44.33,75627.11,0.48,-0.84629,0.00011,12.06259]
[1776615567599,44.33,75627.11,0.48,-0.84628,0.00011,12.06288]
[1776615569612,44.33,75638.07,0.48,-0.84511,0.00011,12.125]
[1776615570621,44.33,75646.08,0.48,-0.84426,0.00011,12.17048]
[1776615571626,44.33,75646.85,0.48,-0.84422,0.00011,12.16997]
[1776615576661,44.34,75645.54,0.48,-0.84432,0.00011,12.16466]
[1776615578675,44.34,75640.41,0.48,-0.84485,0.00011,12.13666]
[1776615580689,44.34,75633.37,0.48,-0.84557,0.00011,12.09803]
[1776615586736,44.35,75634.12,0.48,-0.84544,0.00011,12.10508]
[1776615591765,44.36,75633.42,0.48,-0.84547,0.00011,12.10343]
[1776615595805,44.37,75615.72,0.48,-0.84729,0.0001,12.00575]
[1776615596812,44.37,75611.06,0.48,-0.84777,0.0001,11.98001]
[1776615600861,44.37,75617.11,0.48,-0.84711,0.0001,12.01554]
[1776615602848,44.38,75622.45,0.48,-0.84653,0.0001,12.04654]
[1776615608889,44.39,75621.33,0.48,-0.8466,0.0001,12.04263]
[1776615613925,44.4,75619.94,0.48,-0.8467,0.0001,12.03741]
[1776615618959,44.4,75626.47,0.48,-0.84597,0.00011,12.07648]
[1776615621982,44.41,75636.0,0.48,-0.84494,0.00011,12.13119]
[1776615627220,44.41,75631.06,0.48,-0.84542,0.00011,12.10541]
[1776615629032,44.42,75622.57,0.48,-0.8463,0.0001,12.05866]
[1776615634067,44.42,75623.42,0.48,-0.84622,0.0001,12.06035]
[1776615640109,44.43,75629.72,0.48,-0.84551,0.00011,12.09804]
[1776615642123,44.44,75618.36,0.48,-0.84669,0.0001,12.03519]
[1776615647360,44.44,75616.75,0.48,-0.84681,0.0001,12.02834]
[1776615653201,44.45,75615.32,0.48,-0.84691,0.0001,12.02303]
[1776615658236,44.46,75613.65,0.48,-0.84704,0.0001,12.01598]
[1776615663281,44.47,75620.43,0.48,-0.84629,0.0001,12.05615]
[1776615668314,44.47,75622.24,0.48,-0.84607,0.0001,12.06813]
[1776615672341,44.48,75612.09,0.48,-0.8471,0.0001,12.01289]
[1776615677571,44.49,75602.91,0.48,-0.84801,0.0001,11.96368]
[1776615683419,44.5,75603.71,0.48,-0.84787,0.0001,11.97101]
[1776615687642,44.52,75594.32,0.48,-0.84872,0.0001,11.92535]
[1776615692482,44.56,75586.78,0.48,-0.84932,0.0001,11.89011]
[1776615694495,44.57,75577.45,0.48,-0.85026,0.0001,11.83913]
[1776615695504,44.57,75576.84,0.48,-0.85031,0.0001,11.83627]
[1776615697712,44.6,75582.11,0.48,-0.84956,0.0001,11.87674]
[1776615699530,44.61,75581.72,0.48,-0.84958,0.0001,11.87564]
[1776615704567,44.62,75579.82,0.48,-0.84973,0.0001,11.86767]
[1776615709600,44.62,75575.51,0.48,-0.85013,0.0001,11.84588]
[1776615714636,44.63,75587.66,0.48,-0.84884,0.0001,11.91562]
[1776615715643,44.63,75588.31,0.48,-0.84876,0.0001,11.9196]
[1776615720678,44.64,75585.76,0.48,-0.84899,0.0001,11.90718]
[1776615724706,44.64,75590.94,0.48,-0.84843,0.0001,11.93756]
[1776615726721,44.65,75584.83,0.48,-0.84904,0.0001,11.90436]
[1776615727928,44.65,75584.54,0.48,-0.84906,0.0001,11.90362]
[1776615730747,44.65,75577.06,0.48,-0.84981,0.0001,11.86279]
[1776615732761,44.66,75576.97,0.48,-0.8498,0.0001,11.86322]
[1776615736794,44.66,75569.79,0.48,-0.85051,0.0001,11.82498]
[1776615737999,44.66,75565.98,0.48,-0.85088,0.0001,11.80454]
[1776615741825,44.67,75571.04,0.48,-0.85033,0.0001,11.83441]
[1776615746860,44.68,75566.83,0.48,-0.85072,0.0001,11.81293]
[1776615751894,44.68,75574.52,0.48,-0.84995,0.0001,11.8526]
[1776615753908,44.69,75579.97,0.48,-0.84937,0.0001,11.88388]
[1776615758944,44.7,75580.67,0.48,-0.84925,0.0001,11.89017]
[1776615759951,44.7,75589.26,0.48,-0.84836,0.0001,11.93846]
[1776615761964,44.7,75594.53,0.48,-0.84779,0.0001,11.96867]
[1776615762971,44.7,75601.17,0.48,-0.8471,0.0001,12.00602]
[1776615765994,44.71,75586.83,0.48,-0.84856,0.0001,11.92724]
[1776615767003,44.71,75580.18,0.48,-0.84924,0.0001,11.89056]
[1776615770026,44.71,75574.35,0.48,-0.84982,0.0001,11.85913]
[1776615772035,44.71,75582.93,0.48,-0.84893,0.0001,11.9075]
[1776615777070,44.72,75582.47,0.48,-0.84893,0.0001,11.90735]
[1776615779087,44.72,75574.18,0.48,-0.84976,0.0001,11.86236]
[1776615783112,44.73,75568.94,0.48,-0.85026,0.0001,11.83539]
[1776615788161,44.74,75563.93,0.48,-0.85072,0.0001,11.81048]
[1776615793183,44.75,75567.16,0.48,-0.85033,0.0001,11.83145]
[1776615798423,44.76,75576.5,0.48,-0.84931,0.0001,11.88634]
[1776615800231,44.77,75576.5,0.48,-0.84929,0.0001,11.88744]
[1776615801241,44.77,75590.15,0.48,-0.84787,0.0001,11.96385]
[1776615803253,44.77,75598.69,0.48,-0.84697,0.0001,12.01246]
[1776615807279,44.78,75604.43,0.48,-0.84633,0.0001,12.04641]
[1776615808494,44.78,75624.32,0.48,-0.84425,0.0001,12.15742]
[1776615809295,44.78,75624.32,0.48,-0.84424,0.0001,12.15773]
[1776615814330,44.79,75626.05,0.48,-0.84408,0.00011,12.16348]
[1776615821379,44.79,75622.93,0.48,-0.84437,0.0001,12.14808]
[1776615827420,44.8,75620.98,0.48,-0.84455,0.0001,12.13887]
[1776615833463,44.8,75621.12,0.48,-0.8445,0.0001,12.14135]
[1776615835481,44.81,75629.03,0.48,-0.84366,0.00011,12.18593]
[1776615840513,44.81,75629.42,0.48,-0.84358,0.00011,12.19001]
[1776615845549,44.82,75637.46,0.48,-0.84269,0.00011,12.23699]
[1776615847563,44.82,75642.83,0.48,-0.8421,0.00011,12.26777]
[1776615852598,44.83,75645.88,0.48,-0.84173,0.00011,12.28702]
[1776615858843,44.84,75648.85,0.48,-0.84137,0.00011,12.3062]
[1776615864682,44.85,75649.99,0.48,-0.84119,0.00011,12.31517]
[1776615870726,44.86,75653.71,0.48,-0.84075,0.00011,12.3384]
[1776615875761,44.87,75655.49,0.48,-0.84058,0.00011,12.34465]
[1776615880795,44.87,75652.37,0.48,-0.84086,0.00011,12.32974]
[1776615884823,44.88,75658.53,0.48,-0.84018,0.00011,12.36557]
[1776615887846,44.88,75659.9,0.48,-0.84001,0.00011,12.37422]
[1776615891873,44.89,75653.51,0.48,-0.84066,0.00011,12.3401]
[1776615896911,44.9,75653.43,0.48,-0.84063,0.00011,12.34161]
[1776615899125,44.9,75638.86,0.48,-0.84215,0.00011,12.26182]
[1776615900935,44.9,75633.75,0.48,-0.84269,0.00011,12.23346]
[1776615901942,44.9,75640.85,0.48,-0.84193,0.00011,12.27374]
[1776615903990,44.9,75646.55,0.48,-0.84132,0.00011,12.30571]
[1776615909196,44.91,75647.84,0.48,-0.84116,0.00011,12.31372]
[1776615912022,44.91,75658.13,0.48,-0.84005,0.00011,12.37177]
[1776615917055,44.92,75658.93,0.48,-0.83994,0.00011,12.37756]
[1776615922091,44.92,75659.73,0.48,-0.83982,0.00011,12.38381]
[1776615927127,44.93,75663.95,0.48,-0.83933,0.00011,12.40897]
[1776615932162,44.93,75663.38,0.48,-0.83942,0.00011,12.40214]
[1776615937196,44.94,75661.66,0.48,-0.83958,0.00011,12.39339]
[1776615942231,44.94,75662.99,0.48,-0.83943,0.00011,12.40156]
[1776615945253,44.94,75657.13,0.48,-0.84004,0.00011,12.36939]
[1776615950288,44.94,75657.66,0.48,-0.83998,0.00011,12.37285]
[1776615955323,44.94,75657.88,0.48,-0.83994,0.00011,12.3746]
[1776615961365,44.95,75658.08,0.48,-0.83991,0.00011,12.37633]
[1776615966404,44.95,75673.07,0.48,-0.83829,0.00011,12.46025]
[1776615971437,44.95,75672.05,0.48,-0.83838,0.00011,12.4558]
[1776615973659,44.96,75694.71,0.48,-0.83593,0.00011,12.58193]
[1776615975477,44.96,75700.9,0.48,-0.83526,0.00011,12.61637]
[1776615976480,44.96,75704.81,0.48,-0.83483,0.00011,12.63812]
[1776615979501,44.96,75711.2,0.48,-0.83413,0.00011,12.67367]
[1776615980513,44.96,75724.34,0.48,-0.8327,0.00011,12.7467]
[1776615981517,44.96,75730.05,0.48,-0.83207,0.00011,12.77848]
[1776615986553,44.96,75729.43,0.48,-0.83212,0.00011,12.77595]
[1776615987560,44.96,75719.0,0.48,-0.83326,0.00011,12.71821]
[1776615988567,44.96,75711.85,0.48,-0.83403,0.00011,12.67871]
[1776615993820,44.96,75716.29,0.48,-0.8336,0.00011,12.69833]
[1776615995616,44.96,75706.23,0.48,-0.83469,0.00011,12.64275]
[1776616000652,44.96,75703.27,0.48,-0.835,0.00011,12.62677]
[1776616003890,44.97,75713.23,0.48,-0.83391,0.00011,12.68217]
[1776616009713,44.97,75711.94,0.48,-0.83405,0.00011,12.67506]
[1776616014748,44.97,75712.03,0.48,-0.83404,0.00011,12.67568]
[1776616018776,44.97,75708.02,0.48,-0.83448,0.00011,12.6536]
[1776616024030,44.97,75712.08,0.48,-0.83403,0.00011,12.67643]
[1776616029879,44.97,75686.33,0.48,-0.83681,0.00011,12.53403]
[1776616030873,44.97,75686.33,0.48,-0.83681,0.00011,12.53415]
[1776616031881,44.97,75687.93,0.48,-0.83663,0.00011,12.54323]
[1776616036919,44.97,75681.36,0.48,-0.83732,0.00011,12.50781]
[1776616038933,44.98,75673.6,0.48,-0.83814,0.00011,12.46521]
[1776616040948,44.98,75670.84,0.48,-0.83844,0.00011,12.45008]
[1776616044170,44.98,75664.21,0.48,-0.83914,0.00011,12.41363]
[1776616046991,44.98,75669.27,0.48,-0.83859,0.00011,12.44206]
[1776616053034,44.98,75669.38,0.48,-0.83861,0.00011,12.43846]
[1776616057064,44.99,75664.37,0.48,-0.83912,0.00011,12.41177]
[1776616060082,44.99,75659.0,0.48,-0.83968,0.00011,12.38282]
[1776616066124,45.0,75657.28,0.48,-0.83983,0.00011,12.37505]
[1776616072166,45.0,75657.44,0.48,-0.83978,0.00011,12.37761]
[1776616079218,45.01,75658.3,0.48,-0.83965,0.00011,12.3842]
[1776616083254,45.01,75647.43,0.48,-0.84079,0.00011,12.3249]
[1776616084453,45.01,75647.92,0.48,-0.84073,0.00011,12.32786]
[1776616088285,45.01,75642.04,0.48,-0.84134,0.00011,12.29613]
[1776616090298,45.02,75629.77,0.48,-0.84262,0.00011,12.22857]
[1776616091305,45.02,75629.76,0.48,-0.84262,0.00011,12.22863]
[1776616093316,45.02,75639.5,0.48,-0.84159,0.00011,12.28279]
[1776616094323,45.02,75634.83,0.48,-0.84208,0.00011,12.25699]
[1776616099358,45.02,75638.03,0.48,-0.84174,0.00011,12.2752]
[1776616104394,45.02,75639.93,0.48,-0.84153,0.00011,12.2862]
[1776616109430,45.02,75641.89,0.48,-0.84131,0.00011,12.29754]
[1776616110436,45.02,75616.73,0.48,-0.84395,0.0001,12.15835]
[1776616111443,45.02,75610.33,0.48,-0.84467,0.0001,12.11777]
[1776616112450,45.02,75608.97,0.48,-0.84481,0.0001,12.11039]
[1776616113457,45.02,75603.13,0.48,-0.84542,0.0001,12.07824]
[1776616115471,45.02,75597.2,0.48,-0.84603,0.0001,12.04555]
[1776616120508,45.03,75598.17,0.48,-0.84593,0.0001,12.05116]
[1776616121512,45.03,75582.8,0.48,-0.84752,0.0001,11.96621]
[1776616122519,45.03,75575.2,0.48,-0.8483,0.0001,11.92435]
[1776616123526,45.03,75573.53,0.48,-0.84846,0.0001,11.91533]
[1776616124533,45.03,75580.86,0.48,-0.84771,0.0001,11.95606]
[1776616125540,45.03,75583.47,0.48,-0.84743,0.0001,11.97066]
[1776616126547,45.03,75591.14,0.48,-0.84664,0.0001,12.01322]
[1776616127555,45.03,75591.75,0.48,-0.84657,0.0001,12.01669]
[1776616132589,45.03,75590.62,0.48,-0.84668,0.0001,12.01088]
[1776616137625,45.03,75586.87,0.48,-0.84706,0.0001,11.99074]
[1776616142660,45.04,75588.85,0.48,-0.84684,0.0001,12.00245]
[1776616144874,45.04,75583.71,0.48,-0.84736,0.0001,11.97434]
[1776616150717,45.04,75582.04,0.48,-0.84751,0.0001,11.9662]
[1776616155756,45.04,75577.21,0.48,-0.84799,0.0001,11.9405]
[1776616161795,45.05,75576.42,0.48,-0.84805,0.0001,11.93721]
[1776616167839,45.05,75577.77,0.48,-0.8479,0.0001,11.94562]
[1776616169852,45.05,75583.27,0.48,-0.84732,0.0001,11.9764]
[1776616175086,45.06,75584.72,0.48,-0.84721,0.0001,11.98002]
[1776616181936,45.06,75583.97,0.48,-0.84726,0.0001,11.9773]
[1776616186971,45.06,75581.68,0.48,-0.84747,0.0001,11.96582]
[1776616192013,45.07,75581.46,0.48,-0.84747,0.0001,11.9657]
[1776616197042,45.07,75581.65,0.48,-0.84743,0.0001,11.96782]
[1776616202078,45.08,75581.3,0.48,-0.84745,0.0001,11.96695]
[1776616205300,45.08,75568.8,0.48,-0.84872,0.0001,11.89857]
[1776616207121,45.08,75559.41,0.48,-0.84967,0.0001,11.84716]
[1776616208126,45.08,75558.27,0.48,-0.84979,0.0001,11.84111]
[1776616212175,45.08,75534.33,0.48,-0.8522,0.0001,11.71013]
[1776616213177,45.09,75538.3,0.48,-0.85179,0.0001,11.73244]
[1776616215369,45.09,75541.03,0.48,-0.8515,0.0001,11.74828]
[1776616217212,45.09,75552.08,0.48,-0.85036,0.0001,11.80997]
[1776616218222,45.09,75552.47,0.48,-0.85031,0.0001,11.81241]
[1776616220230,45.09,75558.91,0.48,-0.84965,0.0001,11.84846]
[1776616221241,45.09,75569.65,0.48,-0.84854,0.0001,11.90803]
[1776616222245,45.1,75571.98,0.48,-0.8483,0.0001,11.92111]
[1776616225439,45.1,75581.59,0.48,-0.8473,0.0001,11.97476]
[1776616226272,45.1,75581.59,0.48,-0.8473,0.0001,11.97491]
[1776616231308,45.1,75578.47,0.48,-0.84766,0.0001,11.95319]
[1776616236343,45.1,75578.81,0.48,-0.84761,0.0001,11.95585]
[1776616241377,45.11,75584.04,0.48,-0.84705,0.0001,11.98552]
[1776616244402,45.11,75593.24,0.48,-0.84609,0.0001,12.03674]
[1776616245580,45.11,75569.88,0.48,-0.8485,0.0001,11.90786]
[1776616246416,45.11,75569.88,0.48,-0.8485,0.0001,11.90807]
[1776616250453,45.11,75580.44,0.48,-0.84739,0.0001,11.96714]
[1776616251459,45.11,75580.71,0.48,-0.84736,0.0001,11.96875]
[1776616256495,45.12,75583.47,0.48,-0.84705,0.0001,11.98544]
[1776616265720,45.13,75584.57,0.48,-0.84689,0.0001,11.99391]
[1776616270587,45.13,75591.92,0.48,-0.84611,0.0001,12.03576]
[1776616273616,45.13,75579.38,0.48,-0.84739,0.0001,11.96719]
[1776616274621,45.13,75575.44,0.48,-0.84779,0.0001,11.94574]
[1776616276633,45.13,75573.02,0.48,-0.84803,0.0001,11.93304]
[1776616281668,45.14,75570.99,0.48,-0.8482,0.0001,11.92349]
[1776616283683,45.14,75576.55,0.48,-0.84762,0.0001,11.9548]
[1776616285696,45.14,75583.55,0.48,-0.84689,0.0001,11.99395]
[1776616287711,45.15,75590.14,0.48,-0.8462,0.0001,12.03073]
[1776616291746,45.15,75604.24,0.48,-0.84477,0.0001,12.10444]
[1776616292753,45.15,75603.99,0.48,-0.84479,0.0001,12.10331]
[1776616297804,45.16,75604.05,0.48,-0.84476,0.0001,12.10488]
[1776616299801,45.16,75598.53,0.48,-0.84532,0.0001,12.07492]
[1776616304837,45.16,75603.48,0.48,-0.84479,0.0001,12.10304]
[1776616308863,45.16,75609.85,0.48,-0.84411,0.0001,12.13891]
[1776616313899,45.17,75612.37,0.48,-0.84383,0.0001,12.15365]
[1776616318935,45.17,75606.34,0.48,-0.84445,0.0001,12.12082]
[1776616323975,45.17,75604.17,0.48,-0.84467,0.0001,12.10958]
[1776616329006,45.17,75599.4,0.48,-0.84514,0.0001,12.08417]
[1776616334049,45.18,75595.42,0.48,-0.84553,0.0001,12.0634]
[1776616339077,45.18,75594.48,0.48,-0.84561,0.0001,12.05936]
[1776616343107,45.18,75582.69,0.48,-0.84681,0.0001,11.99521]
[1776616348145,45.19,75579.83,0.48,-0.8471,0.0001,11.97995]
[1776616349148,45.19,75588.51,0.48,-0.8462,0.0001,12.02792]
[1776616350154,45.19,75591.46,0.48,-0.84589,0.0001,12.04429]
[1776616356407,45.19,75590.77,0.48,-0.84601,0.0001,12.03547]
[1776616360224,45.19,75583.57,0.48,-0.84675,0.0001,11.99597]
[1776616361231,45.19,75583.84,0.48,-0.84672,0.0001,11.99755]
[1776616366478,45.19,75578.67,0.48,-0.84725,0.0001,11.96955]
[1776616369287,45.19,75588.29,0.48,-0.84624,0.0001,12.02298]
[1776616370296,45.19,75592.07,0.48,-0.84585,0.0001,12.04402]
[1776616374322,45.19,75593.78,0.48,-0.84566,0.0001,12.05409]
[1776616379366,45.2,75593.91,0.48,-0.84563,0.0001,12.05553]
[1776616383386,45.2,75606.57,0.48,-0.84431,0.0001,12.12581]
[1776616384393,45.2,75609.49,0.48,-0.844,0.0001,12.14195]
[1776616386618,45.2,75611.03,0.48,-0.84384,0.0001,12.15046]
[1776616391441,45.2,75607.78,0.48,-0.84418,0.0001,12.13269]
[1776616394463,45.2,75614.25,0.48,-0.8435,0.0001,12.16853]
[1776616395471,45.2,75621.65,0.48,-0.84272,0.0001,12.20934]
[1776616396688,45.2,75621.72,0.48,-0.84272,0.0001,12.20969]
[1776616398493,45.2,75627.57,0.48,-0.8421,0.00011,12.24188]
[1776616400506,45.2,75630.52,0.48,-0.84179,0.00011,12.25832]
[1776616402520,45.2,75636.29,0.48,-0.84118,0.00011,12.29029]
[1776616407555,45.2,75637.19,0.48,-0.84108,0.00011,12.29556]
[1776616412591,45.21,75639.54,0.48,-0.84086,0.00011,12.3045]
[1776616417633,45.21,75641.77,0.48,-0.8406,0.00011,12.31814]
[1776616422665,45.21,75641.48,0.48,-0.84061,0.00011,12.31739]
[1776616425686,45.22,75647.61,0.48,-0.83995,0.00011,12.35158]
[1776616431728,45.22,75648.58,0.48,-0.83984,0.00011,12.35759]
[1776616433743,45.22,75656.81,0.48,-0.83895,0.00011,12.4034]
[1776616434749,45.22,75657.17,0.48,-0.83891,0.00011,12.40554]
[1776616439786,45.22,75654.45,0.48,-0.83919,0.00011,12.3913]
[1776616444820,45.23,75654.47,0.48,-0.83917,0.00011,12.39226]
[1776616450863,45.23,75653.12,0.48,-0.83929,0.00011,12.38596]
[1776616454897,45.23,75663.58,0.48,-0.83816,0.00011,12.44439]
[1776616455902,45.23,75668.26,0.48,-0.83766,0.00011,12.47032]
[1776616460941,45.24,75673.48,0.48,-0.83709,0.00011,12.49951]
[1776616465975,45.24,75681.38,0.48,-0.83624,0.00011,12.5433]
[1776616467989,45.24,75687.39,0.48,-0.83559,0.00011,12.57645]
[1776616470006,45.24,75698.06,0.48,-0.83444,0.00011,12.6352]
[1776616471009,45.24,75702.27,0.48,-0.83403,0.00011,12.65319]
[1776616476043,45.24,75706.9,0.48,-0.83351,0.00011,12.67972]
[1776616481083,45.24,75706.78,0.48,-0.83351,0.00011,12.67984]
[1776616486117,45.25,75703.51,0.48,-0.83384,0.00011,12.66272]
[1776616489140,45.25,75694.35,0.48,-0.83482,0.00011,12.61274]
[1776616491152,45.25,75688.65,0.48,-0.83543,0.00011,12.58169]
[1776616496187,45.25,75687.95,0.48,-0.83549,0.00011,12.57878]
[1776616501223,45.26,75688.59,0.48,-0.8354,0.00011,12.58322]
[1776616504243,45.26,75693.85,0.48,-0.83482,0.00011,12.61268]
[1776616509279,45.26,75695.47,0.48,-0.83463,0.00011,12.62231]
[1776616510289,45.26,75705.68,0.48,-0.83353,0.00011,12.67865]
[1776616515321,45.26,75705.49,0.48,-0.83354,0.00011,12.67812]
[1776616521363,45.26,75708.51,0.48,-0.8332,0.00011,12.69528]
[1776616522369,45.26,75700.39,0.48,-0.83408,0.00011,12.65064]
[1776616523377,45.27,75700.52,0.48,-0.83406,0.00011,12.65149]
[1776616528411,45.27,75700.92,0.48,-0.83401,0.00011,12.65425]
[1776616533447,45.27,75696.36,0.48,-0.83455,0.00011,12.62378]
[1776616539490,45.27,75695.35,0.48,-0.83466,0.00011,12.6183]
[1776616544524,45.27,75694.49,0.48,-0.83476,0.00011,12.6135]
[1776616547741,45.27,75669.53,0.48,-0.83744,0.00011,12.47586]
[1776616549562,45.27,75666.45,0.48,-0.83777,0.00011,12.45884]
[1776616553590,45.27,75660.76,0.48,-0.83839,0.00011,12.42719]
[1776616558626,45.26,75658.55,0.48,-0.83863,0.00011,12.4147]
[1776616564667,45.26,75658.66,0.48,-0.83862,0.00011,12.41515]
[1776616567883,45.26,75667.29,0.48,-0.8377,0.00011,12.46284]
[1776616568703,45.26,75667.29,0.48,-0.83769,0.00011,12.46295]
[1776616569703,45.26,75660.37,0.48,-0.83843,0.00011,12.42493]
[1776616570709,45.27,75660.27,0.48,-0.83844,0.00011,12.42455]
[1776616575745,45.27,75659.94,0.48,-0.83846,0.00011,12.42354]
[1776616580779,45.27,75659.23,0.48,-0.83852,0.00011,12.42046]
[1776616585815,45.27,75663.22,0.48,-0.83808,0.00011,12.44324]
[1776616590853,45.28,75659.67,0.48,-0.83844,0.00011,12.42441]
[1776616591861,45.28,75651.59,0.48,-0.83935,0.00011,12.37479]
[1776616592869,45.28,75648.25,0.48,-0.8397,0.00011,12.35661]
[1776616595897,45.28,75638.27,0.48,-0.84074,0.00011,12.30243]
[1776616596903,45.28,75636.78,0.48,-0.84089,0.00011,12.29455]
[1776616601939,45.29,75636.7,0.48,-0.84087,0.00011,12.29574]
[1776616606972,45.29,75635.11,0.48,-0.841,0.00011,12.2886]
[1776616613022,45.3,75638.68,0.48,-0.84059,0.00011,12.31018]
[1776616618239,45.31,75637.09,0.48,-0.84072,0.00011,12.30325]
[1776616624099,45.31,75635.97,0.48,-0.84081,0.00011,12.29861]
[1776616629134,45.32,75638.43,0.48,-0.84052,0.00011,12.31381]
[1776616634174,45.32,75650.8,0.48,-0.83917,0.00011,12.38349]
[1776616635176,45.33,75655.38,0.48,-0.83868,0.00011,12.40901]
[1776616639209,45.33,75647.39,0.48,-0.8395,0.00011,12.36629]
[1776616644239,45.33,75650.09,0.48,-0.83919,0.00011,12.38244]
[1776616646255,45.34,75656.08,0.48,-0.83855,0.00011,12.41576]
[1776616650282,45.34,75661.34,0.48,-0.83797,0.00011,12.44551]
[1776616655329,45.34,75659.12,0.48,-0.83824,0.00011,12.42884]
[1776616660352,45.35,75656.7,0.48,-0.83848,0.00011,12.41654]
[1776616665386,45.35,75658.25,0.48,-0.83829,0.00011,12.42632]
[1776616671428,45.36,75660.37,0.48,-0.83804,0.00011,12.4393]
[1776616678660,45.36,75658.18,0.48,-0.83824,0.00011,12.42882]
[1776616684519,45.37,75658.37,0.48,-0.8382,0.00011,12.43117]
[1776616689555,45.37,75658.02,0.48,-0.83821,0.00011,12.43029]
[1776616694591,45.37,75658.88,0.48,-0.8381,0.00011,12.43604]
[1776616699624,45.38,75661.33,0.48,-0.83782,0.00011,12.4504]
[1776616705667,45.38,75665.35,0.48,-0.83738,0.00011,12.47315]
[1776616710701,45.38,75654.34,0.48,-0.83855,0.00011,12.41297]
[1776616711709,45.38,75649.56,0.48,-0.8391,0.00011,12.38156]
[1776616713725,45.38,75656.16,0.48,-0.8384,0.00011,12.41817]
[1776616714731,45.38,75658.04,0.48,-0.83819,0.00011,12.42863]
[1776616720772,45.38,75658.12,0.48,-0.83817,0.00011,12.42979]
[1776616725807,45.39,75658.21,0.48,-0.83815,0.00011,12.43088]
[1776616730843,45.39,75658.93,0.48,-0.83806,0.00011,12.43536]
[1776616733864,45.39,75666.68,0.48,-0.83723,0.00011,12.47831]
[1776616734871,45.39,75665.17,0.48,-0.83739,0.00011,12.47013]
[1776616740913,45.39,75664.79,0.48,-0.83741,0.00011,12.46875]
[1776616741920,45.39,75659.17,0.48,-0.83801,0.00011,12.43799]
[1776616743934,45.39,75658.21,0.48,-0.83811,0.00011,12.43287]
[1776616749156,45.4,75657.63,0.48,-0.83816,0.00011,12.43008]
[1776616756026,45.4,75657.73,0.48,-0.83814,0.00011,12.43119]
[1776616758039,45.4,75663.22,0.48,-0.83755,0.00011,12.46148]
[1776616763070,45.4,75661.05,0.48,-0.83778,0.00011,12.44978]
[1776616768105,45.4,75659.81,0.48,-0.83791,0.00011,12.44324]
[1776616773142,45.4,75659.0,0.48,-0.83804,0.00011,12.43381]
[1776616778183,45.4,75654.14,0.48,-0.83855,0.00011,12.40745]
[1776616779366,45.4,75659.52,0.48,-0.83797,0.00011,12.43716]
[1776616789254,45.4,75660.38,0.48,-0.83787,0.00011,12.44239]
[1776616794289,45.41,75658.96,0.48,-0.83802,0.00011,12.43496]
[1776616796305,45.41,75668.63,0.48,-0.83698,0.00011,12.48833]
[1776616797310,45.41,75661.12,0.48,-0.83778,0.00011,12.44736]
[1776616798317,45.41,75650.49,0.48,-0.8389,0.00011,12.3893]
[1776616799327,45.41,75650.5,0.48,-0.83889,0.00011,12.38976]
[1776616800332,45.41,75639.66,0.48,-0.84004,0.00011,12.33033]
[1776616801341,45.41,75639.33,0.48,-0.84007,0.00011,12.32871]
[1776616806379,45.42,75639.42,0.48,-0.84004,0.00011,12.33025]
[1776616808387,45.42,75645.16,0.48,-0.83943,0.00011,12.36194]
[1776616813428,45.42,75647.35,0.48,-0.83918,0.00011,12.37475]
[1776616818457,45.42,75648.63,0.48,-0.83903,0.00011,12.38245]
[1776616823501,45.42,75647.7,0.48,-0.83912,0.00011,12.37801]
[1776616829725,45.43,75651.97,0.48,-0.83865,0.00011,12.40222]
[1776616831549,45.43,75658.14,0.48,-0.83804,0.00011,12.43114]
[1776616836583,45.43,75659.57,0.48,-0.83786,0.00011,12.44002]
[1776616841619,45.44,75659.42,0.48,-0.83786,0.00011,12.44028]
[1776616843632,45.44,75651.35,0.48,-0.83871,0.00011,12.39639]
[1776616845648,45.44,75635.87,0.48,-0.84034,0.00011,12.31194]
[1776616849873,45.44,75627.48,0.48,-0.8412,0.00011,12.26695]
[1776616850686,45.44,75627.48,0.48,-0.84119,0.00011,12.26725]
[1776616855718,45.45,75620.46,0.48,-0.8419,0.0001,12.23029]
[1776616860751,45.45,75623.49,0.48,-0.84156,0.0001,12.24822]
[1776616863773,45.46,75629.53,0.48,-0.84091,0.00011,12.2822]
[1776616865786,45.46,75632.62,0.48,-0.84057,0.00011,12.29972]
[1776616866793,45.46,75624.94,0.48,-0.84137,0.00011,12.25786]
[1776616867803,45.46,75624.61,0.48,-0.8414,0.00011,12.25638]
[1776616871829,45.46,75602.49,0.48,-0.84369,0.0001,12.13601]
[1776616872836,45.46,75602.14,0.48,-0.84373,0.0001,12.13421]
[1776616873852,45.46,75593.17,0.48,-0.84466,0.0001,12.08498]
[1776616874853,45.46,75591.12,0.48,-0.84487,0.0001,12.07375]
[1776616880087,45.46,75573.98,0.48,-0.84664,0.0001,11.97985]
[1776616881912,45.47,75565.09,0.48,-0.84754,0.0001,11.93185]
[1776616883916,45.47,75550.76,0.48,-0.84899,0.0001,11.85396]
[1776616884946,45.47,75545.55,0.48,-0.84952,0.0001,11.82561]
[1776616886937,45.47,75543.58,0.48,-0.84971,0.0001,11.81524]
[1776616891971,45.47,75550.44,0.48,-0.84905,0.0001,11.84845]
[1776616893985,45.48,75552.24,0.48,-0.84886,0.0001,11.85858]
[1776616898016,45.48,75560.39,0.48,-0.84801,0.0001,11.90412]
[1776616900235,45.48,75565.82,0.48,-0.84745,0.0001,11.93425]
[1776616906071,45.48,75572.3,0.48,-0.84676,0.0001,11.97073]
[1776616909110,45.48,75562.93,0.48,-0.84772,0.0001,11.9197]
[1776616910314,45.49,75554.67,0.48,-0.84855,0.0001,11.87505]
[1776616912112,45.49,75555.58,0.48,-0.84845,0.0001,11.8803]
[1776616918155,45.49,75550.74,0.48,-0.84891,0.0001,11.85565]
[1776616922188,45.5,75556.36,0.48,-0.84832,0.0001,11.88733]
[1776616927220,45.5,75553.88,0.48,-0.84856,0.0001,11.87472]
[1776616932254,45.5,75554.96,0.48,-0.84843,0.0001,11.88159]
[1776616937291,45.51,75555.57,0.48,-0.84835,0.0001,11.88581]
[1776616940525,45.51,75566.32,0.48,-0.84724,0.0001,11.94508]
[1776616942326,45.51,75571.1,0.48,-0.84675,0.0001,11.97141]
[1776616944340,45.51,75576.48,0.48,-0.84619,0.0001,12.00111]
[1776616949376,45.51,75581.64,0.48,-0.84564,0.0001,12.03015]
[1776616955418,45.52,75581.13,0.48,-0.84572,0.0001,12.02359]
[1776616960452,45.52,75586.66,0.48,-0.84513,0.0001,12.05497]
[1776616965488,45.53,75586.12,0.48,-0.84516,0.0001,12.053]
[1776616966500,45.53,75572.95,0.48,-0.84651,0.0001,11.98123]
[1776616969517,45.53,75569.01,0.48,-0.8469,0.0001,11.96067]
[1776616972537,45.53,75574.68,0.48,-0.8463,0.0001,11.99265]
[1776616977576,45.54,75576.8,0.48,-0.84605,0.0001,12.00571]
[1776616982612,45.54,75574.1,0.48,-0.8463,0.0001,11.99245]
[1776616988660,45.55,75577.2,0.48,-0.84595,0.0001,12.01117]
[1776616990878,45.55,75585.32,0.48,-0.8451,0.0001,12.05609]
[1776616993689,45.55,75573.79,0.48,-0.84627,0.0001,11.99374]
[1776616998724,45.56,75572.39,0.48,-0.84639,0.0001,11.98758]
[1776616999731,45.56,75565.29,0.48,-0.84711,0.0001,11.94899]
[1776617000949,45.56,75552.57,0.48,-0.84841,0.0001,11.87982]
[1776617004766,45.57,75556.25,0.48,-0.84801,0.0001,11.90111]
[1776617011018,45.57,75551.46,0.48,-0.84852,0.0001,11.87113]
[1776617012823,45.57,75547.49,0.48,-0.84891,0.0001,11.84997]
[1776617014838,45.58,75541.49,0.48,-0.84951,0.0001,11.81783]
[1776617019872,45.58,75541.97,0.48,-0.84943,0.0001,11.82206]
[1776617024907,45.59,75547.9,0.48,-0.8488,0.0001,11.85595]
[1776617029941,45.59,75545.87,0.48,-0.84897,0.0001,11.84667]
[1776617034977,45.6,75545.29,0.48,-0.849,0.0001,11.84535]
[1776617040035,45.61,75545.07,0.48,-0.84898,0.0001,11.84597]
[1776617045050,45.61,75538.97,0.48,-0.84957,0.0001,11.81431]
[1776617048071,45.61,75528.97,0.48,-0.85057,0.0001,11.76055]
[1776617049078,45.61,75528.46,0.48,-0.85061,0.0001,11.75797]
[1776617056128,45.62,75529.11,0.48,-0.85052,0.0001,11.76289]
[1776617061371,45.62,75534.82,0.48,-0.84993,0.0001,11.79505]
[1776617067204,45.63,75541.14,0.48,-0.84927,0.0001,11.83021]
[1776617073247,45.63,75540.11,0.48,-0.84942,0.0001,11.81997]
[1776617078285,45.63,75539.0,0.48,-0.84952,0.0001,11.81449]
[1776617079289,45.63,75523.85,0.48,-0.85105,0.0001,11.73192]
[1776617080296,45.63,75524.57,0.48,-0.85097,0.0001,11.73596]
[1776617085330,45.63,75528.71,0.48,-0.85053,0.0001,11.75971]
[1776617089360,45.64,75539.03,0.48,-0.84948,0.0001,11.81644]
[1776617091587,45.64,75553.85,0.48,-0.84798,0.0001,11.89734]
[1776617093392,45.64,75561.72,0.48,-0.84717,0.0001,11.94052]
[1776617094400,45.64,75567.71,0.48,-0.84655,0.0001,11.97324]
[1776617095401,45.64,75569.03,0.48,-0.84642,0.0001,11.98042]
[1776617098424,45.64,75572.79,0.48,-0.84602,0.0001,12.0016]
[1776617101701,45.64,75562.58,0.48,-0.84706,0.0001,11.94641]
[1776617107485,45.64,75564.48,0.48,-0.84685,0.0001,11.95726]
[1776617110507,45.64,75571.42,0.48,-0.84614,0.0001,11.99539]
[1776617111516,45.64,75571.35,0.48,-0.84614,0.0001,11.99505]
[1776617117557,45.65,75570.55,0.48,-0.84622,0.0001,11.99098]
[1776617120577,45.65,75580.88,0.48,-0.84515,0.0001,12.0476]
[1776617121583,45.65,75591.84,0.48,-0.84402,0.0001,12.10762]
[1776617122591,45.65,75591.8,0.48,-0.84402,0.0001,12.1075]
[1776617127625,45.65,75589.9,0.48,-0.8442,0.0001,12.09775]
[1776617132661,45.65,75592.47,0.48,-0.84398,0.0001,12.10715]
[1776617137697,45.65,75590.46,0.48,-0.84417,0.0001,12.09686]
[1776617142731,45.66,75593.89,0.48,-0.84381,0.0001,12.11603]
[1776617145751,45.66,75603.17,0.48,-0.84284,0.0001,12.16709]
[1776617150786,45.66,75601.01,0.48,-0.84305,0.0001,12.15561]
[1776617155821,45.66,75591.48,0.48,-0.84404,0.0001,12.10365]
[1776617159853,45.66,75585.34,0.48,-0.84467,0.0001,12.0704]
[1776617164885,45.66,75584.07,0.48,-0.84479,0.0001,12.06395]
[1776617165892,45.66,75593.35,0.48,-0.84383,0.0001,12.11461]
[1776617166900,45.66,75598.39,0.48,-0.84331,0.0001,12.14211]
[1776617172196,45.66,75599.37,0.48,-0.84321,0.0001,12.14762]
[1776617173948,45.66,75609.91,0.48,-0.84211,0.0001,12.20523]
[1776617178983,45.66,75612.96,0.48,-0.84179,0.0001,12.22174]
[1776617184018,45.66,75612.09,0.48,-0.84188,0.0001,12.21694]
[1776617189054,45.66,75611.2,0.48,-0.84198,0.0001,12.21199]
[1776617194090,45.66,75597.52,0.48,-0.84346,0.0001,12.13198]
[1776617196103,45.66,75591.34,0.48,-0.8441,0.0001,12.0983]
[1776617201137,45.66,75593.02,0.48,-0.84392,0.0001,12.10768]
[1776617206172,45.66,75594.92,0.48,-0.84372,0.0001,12.11822]
[1776617211211,45.66,75593.12,0.48,-0.8439,0.0001,12.10859]
[1776617216243,45.66,75589.81,0.48,-0.84424,0.0001,12.09073]
[1776617221278,45.67,75589.26,0.48,-0.84428,0.0001,12.08843]
[1776617226313,45.67,75585.92,0.48,-0.84462,0.0001,12.07036]
[1776617231349,45.66,75582.79,0.48,-0.84496,0.0001,12.05272]
[1776617236384,45.66,75583.28,0.48,-0.84491,0.0001,12.05532]
[1776617238401,45.66,75575.57,0.48,-0.8457,0.0001,12.01329]
[1776617239407,45.66,75572.57,0.48,-0.84601,0.0001,11.997]
[1776617241419,45.67,75567.51,0.48,-0.84653,0.0001,11.96958]
[1776617242695,45.66,75549.01,0.48,-0.84842,0.0001,11.86854]
[1776617243435,45.66,75549.01,0.48,-0.84842,0.0001,11.86852]
[1776617248482,45.66,75549.28,0.48,-0.84839,0.0001,11.86996]
[1776617251495,45.67,75556.57,0.48,-0.8477,0.0001,11.90452]
[1776617252765,45.67,75571.51,0.48,-0.84617,0.0001,11.9861]
[1776617254515,45.67,75574.52,0.48,-0.84586,0.0001,12.00249]
[1776617258549,45.66,75580.51,0.48,-0.84525,0.0001,12.03504]
[1776617259553,45.66,75581.33,0.48,-0.84516,0.0001,12.03946]
[1776617262835,45.66,75591.76,0.48,-0.84409,0.0001,12.09616]
[1776617268616,45.66,75589.64,0.48,-0.84432,0.0001,12.08417]
[1776617274659,45.66,75587.46,0.48,-0.84454,0.0001,12.07246]
[1776617280710,45.66,75586.46,0.48,-0.84464,0.0001,12.06723]
[1776617284730,45.66,75593.35,0.48,-0.84392,0.0001,12.105]
[1776617289765,45.66,75593.56,0.48,-0.8439,0.0001,12.1061]
[1776617291779,45.66,75606.02,0.48,-0.8426,0.0001,12.17423]
[1776617292788,45.66,75607.89,0.48,-0.84241,0.0001,12.1845]
[1776617297821,45.66,75606.75,0.48,-0.84253,0.0001,12.17818]
[1776617301848,45.66,75601.25,0.48,-0.8431,0.0001,12.14828]
[1776617302856,45.67,75607.52,0.48,-0.84244,0.0001,12.18256]
[1776617304869,45.67,75614.14,0.48,-0.84175,0.0001,12.21869]
[1776617310912,45.66,75616.19,0.48,-0.84154,0.0001,12.22968]
[1776617314948,45.66,75611.48,0.48,-0.84209,0.0001,12.19865]
[1776617317960,45.66,75616.63,0.48,-0.84155,0.0001,12.22682]
[1776617320981,45.66,75621.13,0.48,-0.84108,0.0001,12.25131]
[1776617323258,45.66,75628.82,0.48,-0.84027,0.00011,12.29323]
[1776617325010,45.66,75632.36,0.48,-0.8399,0.00011,12.31252]
[1776617327025,45.66,75638.52,0.48,-0.83925,0.00011,12.346]
[1776617332059,45.66,75640.96,0.48,-0.839,0.00011,12.35894]
[1776617337094,45.66,75637.52,0.48,-0.83936,0.00011,12.34043]
[1776617342129,45.66,75636.89,0.48,-0.83942,0.00011,12.33733]
[1776617343399,45.66,75643.38,0.48,-0.83873,0.00011,12.37281]
[1776617351195,45.66,75643.46,0.48,-0.83873,0.00011,12.37324]
[1776617357233,45.66,75640.6,0.48,-0.83903,0.00011,12.35762]
[1776617363540,45.66,75638.71,0.48,-0.83923,0.00011,12.34729]
[1776617370325,45.66,75639.66,0.48,-0.83913,0.00011,12.35237]
[1776617375360,45.66,75636.54,0.48,-0.83951,0.00011,12.33008]
[1776617380395,45.66,75636.71,0.48,-0.83949,0.00011,12.33099]
[1776617385429,45.66,75635.83,0.48,-0.83959,0.00011,12.32613]
[1776617390465,45.66,75631.61,0.48,-0.84003,0.00011,12.30303]
[1776617393752,45.66,75614.31,0.48,-0.84185,0.0001,12.20857]
[1776617395500,45.66,75611.74,0.48,-0.84212,0.0001,12.19449]
[1776617398521,45.66,75612.97,0.48,-0.84199,0.0001,12.2014]
[1776617402558,45.66,75618.38,0.48,-0.84142,0.0001,12.23122]
[1776617403823,45.67,75603.24,0.48,-0.843,0.0001,12.1486]
[1776617404565,45.66,75603.24,0.48,-0.843,0.0001,12.14851]
[1776617405571,45.66,75606.49,0.48,-0.84266,0.0001,12.16625]
[1776617412620,45.66,75609.68,0.48,-0.84233,0.0001,12.18351]
[1776617416649,45.66,75604.87,0.48,-0.84283,0.0001,12.15728]
[1776617420676,45.67,75601.83,0.48,-0.84314,0.0001,12.14102]
[1776617425714,45.67,75602.92,0.48,-0.84302,0.0001,12.14744]
[1776617430747,45.67,75610.93,0.48,-0.84217,0.0001,12.19165]
[1776617431753,45.67,75614.18,0.48,-0.84189,0.0001,12.20415]
[1776617436790,45.67,75614.42,0.48,-0.84186,0.0001,12.20564]
[1776617437796,45.67,75608.38,0.48,-0.84249,0.0001,12.17272]
[1776617438802,45.67,75603.86,0.48,-0.84296,0.0001,12.14815]
[1776617440818,45.67,75597.74,0.48,-0.84359,0.0001,12.11501]
[1776617442831,45.67,75594.47,0.48,-0.84392,0.0001,12.09751]
[1776617447869,45.68,75592.39,0.48,-0.84412,0.0001,12.08703]
[1776617451898,45.68,75587.04,0.48,-0.84466,0.0001,12.05849]
[1776617456933,45.68,75586.32,0.48,-0.84472,0.0001,12.05539]
[1776617461975,45.68,75584.72,0.48,-0.84487,0.0001,12.0475]
[1776617462974,45.68,75591.35,0.48,-0.84418,0.0001,12.08383]
[1776617463981,45.68,75601.23,0.48,-0.84315,0.0001,12.13784]
[1776617464988,45.68,75602.36,0.48,-0.84303,0.0001,12.14404]
[1776617470032,45.69,75593.9,0.48,-0.84391,0.0001,12.09801]
[1776617474051,45.69,75600.04,0.48,-0.84326,0.0001,12.13178]
[1776617477072,45.69,75606.09,0.48,-0.84263,0.0001,12.16486]
[1776617479087,45.69,75608.95,0.48,-0.84234,0.0001,12.18045]
[1776617484133,45.69,75605.48,0.48,-0.8427,0.0001,12.16128]
[1776617486137,45.69,75598.42,0.48,-0.84344,0.0001,12.12268]
[1776617489158,45.69,75611.14,0.48,-0.84212,0.0001,12.19201]
[1776617490166,45.68,75617.26,0.48,-0.84148,0.0001,12.22528]
[1776617495199,45.68,75617.65,0.48,-0.84149,0.0001,12.22215]
[1776617501243,45.69,75615.41,0.48,-0.84172,0.0001,12.21017]
[1776617504534,45.69,75608.78,0.48,-0.84241,0.0001,12.17407]
[1776617510304,45.69,75607.85,0.48,-0.84251,0.0001,12.16883]
[1776617512319,45.68,75600.77,0.48,-0.84325,0.0001,12.12996]
[1776617517354,45.68,75601.5,0.48,-0.84319,0.0001,12.13339]
[1776617522390,45.68,75607.56,0.48,-0.84257,0.0001,12.16578]
[1776617526418,45.68,75601.16,0.48,-0.84325,0.0001,12.13031]
[1776617528433,45.68,75595.3,0.48,-0.84386,0.0001,12.09819]
[1776617532467,45.68,75608.91,0.48,-0.84245,0.0001,12.1721]
[1776617533470,45.68,75622.94,0.48,-0.84098,0.0001,12.24861]
[1776617534749,45.68,75629.6,0.48,-0.84028,0.00011,12.28486]
[1776617540524,45.67,75634.08,0.48,-0.83983,0.00011,12.30861]
[1776617544818,45.67,75628.2,0.48,-0.84045,0.00011,12.27613]
[1776617547569,45.67,75623.78,0.48,-0.84093,0.00011,12.2516]
[1776617550590,45.67,75628.87,0.48,-0.8404,0.00011,12.27899]
[1776617555625,45.67,75631.01,0.48,-0.84023,0.00011,12.28513]
[1776617561667,45.67,75631.91,0.48,-0.84014,0.00011,12.28986]
[1776617566702,45.67,75632.88,0.48,-0.84004,0.00011,12.29495]
[1776617572745,45.67,75634.72,0.48,-0.83986,0.00011,12.30466]
[1776617577779,45.66,75636.05,0.48,-0.83972,0.00011,12.31157]
[1776617585101,45.66,75636.29,0.48,-0.83971,0.00011,12.3123]
[1776617587868,45.66,75630.69,0.48,-0.8403,0.00011,12.28147]
[1776617588861,45.66,75614.67,0.48,-0.84199,0.0001,12.19377]
[1776617589868,45.66,75615.0,0.48,-0.84196,0.0001,12.19547]
[1776617595171,45.66,75611.29,0.48,-0.84236,0.0001,12.17463]
[1776617599998,45.66,75599.26,0.48,-0.84362,0.0001,12.10842]
[1776617600990,45.66,75587.34,0.48,-0.84486,0.0001,12.04335]
[1776617601984,45.66,75562.78,0.48,-0.84738,0.0001,11.90954]
[1776617602990,45.66,75553.83,0.48,-0.84829,0.0001,11.86069]
[1776617608024,45.66,75548.11,0.48,-0.84888,0.0001,11.82928]
[1776617609041,45.66,75541.5,0.48,-0.84955,0.0001,11.79325]
[1776617610039,45.65,75531.73,0.48,-0.85054,0.0001,11.73978]
[1776617613060,45.65,75537.3,0.48,-0.85004,0.0001,11.76472]
[1776617617090,45.65,75541.56,0.48,-0.84961,0.0001,11.78755]
[1776617620123,45.65,75518.27,0.48,-0.85196,0.0001,11.66043]
[1776617621126,45.65,75507.52,0.48,-0.85304,0.0001,11.60198]
[1776617622135,45.65,75495.36,0.48,-0.85425,0.0001,11.53597]
[1776617623147,45.65,75488.51,0.48,-0.85492,0.0001,11.49893]
[1776617625165,45.65,75476.37,0.48,-0.85611,0.0001,11.43345]
[1776617626166,45.66,75462.79,0.48,-0.85745,0.0001,11.35979]
[1776617627173,45.66,75446.88,0.48,-0.859,0.0001,11.27367]
[1776617629189,45.66,75440.97,0.48,-0.85956,0.0001,11.24204]
[1776617630200,45.66,75429.5,0.48,-0.86067,0.0001,11.18014]
[1776617631202,45.66,75418.47,0.48,-0.86172,0.0001,11.12075]
[1776617633219,45.66,75440.01,0.48,-0.85964,0.0001,11.23789]
[1776617634224,45.66,75456.26,0.48,-0.85805,0.0001,11.32621]
[1776617635233,45.66,75467.82,0.48,-0.85691,0.0001,11.38929]
[1776617636241,45.66,75476.98,0.48,-0.85601,0.0001,11.43932]
[1776617641276,45.67,75485.92,0.48,-0.85511,0.0001,11.48847]
[1776617642283,45.67,75468.49,0.48,-0.85683,0.0001,11.39404]
[1776617643290,45.67,75457.85,0.48,-0.85786,0.0001,11.33661]
[1776617645304,45.67,75463.63,0.48,-0.85729,0.0001,11.36839]
[1776617647338,45.67,75450.14,0.48,-0.8586,0.0001,11.29536]
[1776617648335,45.67,75434.19,0.48,-0.86015,0.0001,11.20906]
[1776617649343,45.67,75436.69,0.48,-0.8599,0.0001,11.22283]
[1776617650348,45.67,75444.91,0.48,-0.8591,0.0001,11.26747]
[1776617651352,45.67,75450.75,0.48,-0.85853,0.0001,11.2992]
[1776617655728,45.67,75466.54,0.48,-0.85699,0.0001,11.38505]
[1776617657415,45.67,75475.63,0.48,-0.85609,0.0001,11.43462]
[1776617658423,45.67,75483.01,0.48,-0.85536,0.0001,11.47469]
[1776617659430,45.67,75486.2,0.48,-0.85505,0.0001,11.49211]
[1776617664463,45.67,75487.56,0.48,-0.8549,0.0001,11.49983]
[1776617667487,45.67,75494.04,0.48,-0.85426,0.0001,11.53521]
[1776617669502,45.67,75485.91,0.48,-0.85506,0.0001,11.49107]
[1776617670510,45.68,75471.15,0.48,-0.85652,0.0001,11.4111]
[1776617673532,45.68,75476.27,0.48,-0.85606,0.0001,11.43384]
[1776617674535,45.68,75471.09,0.48,-0.85657,0.0001,11.40569]
[1776617675867,45.68,75462.55,0.48,-0.85741,0.0001,11.35933]
[1776617676556,45.68,75462.55,0.48,-0.85741,0.0001,11.35936]
[1776617677563,45.68,75454.53,0.48,-0.85819,0.0001,11.31596]
[1776617681586,45.68,75462.46,0.48,-0.85741,0.0001,11.35923]
[1776617682591,45.68,75449.41,0.48,-0.85868,0.0001,11.28861]
[1776617683599,45.68,75434.55,0.48,-0.86012,0.0001,11.20836]
[1776617687626,45.68,75422.24,0.48,-0.8613,0.0001,11.14221]
[1776617690653,45.68,75410.45,0.48,-0.86243,0.0001,11.0784]
[1776617691661,45.68,75411.3,0.48,-0.86235,0.0001,11.083]
[1776617694686,45.68,75423.18,0.48,-0.86121,0.0001,11.14742]
[1776617696026,45.68,75430.34,0.48,-0.86051,0.0001,11.1863]
[1776617697703,45.68,75425.45,0.48,-0.86099,0.0001,11.1597]
[1776617702737,45.68,75421.35,0.48,-0.86138,0.0001,11.13736]
[1776617704754,45.68,75428.19,0.48,-0.86072,0.0001,11.17473]
[1776617706099,45.68,75424.08,0.48,-0.86111,0.0001,11.15256]
[1776617707772,45.68,75416.89,0.48,-0.8618,0.0001,11.11383]
[1776617708815,45.68,75387.32,0.48,-0.86462,9e-05,10.95424]
[1776617709797,45.68,75387.32,0.48,-0.86461,9e-05,10.95484]
[1776617710818,45.68,75379.98,0.48,-0.8653,9e-05,10.9153]
[1776617711830,45.68,75359.44,0.48,-0.86722,9e-05,10.80501]
[1776617712831,45.69,75340.68,0.48,-0.86896,9e-05,10.7045]
[1776617713844,45.69,75350.62,0.48,-0.86804,9e-05,10.75809]
[1776617714840,45.7,75368.5,0.48,-0.86627,9e-05,10.85938]
[1776617716174,45.71,75385.55,0.48,-0.86466,9e-05,10.95162]
[1776617716866,45.71,75385.55,0.48,-0.86465,9e-05,10.95198]
[1776617717864,45.71,75363.86,0.48,-0.86669,9e-05,10.8353]
[1776617719879,45.71,75355.9,0.48,-0.86743,9e-05,10.79294]
[1776617720890,45.71,75336.63,0.48,-0.86921,9e-05,10.6898]
[1776617721899,45.71,75334.11,0.48,-0.86944,9e-05,10.67668]
[1776617722901,45.71,75344.02,0.48,-0.86851,9e-05,10.73019]
[1776617724913,45.71,75355.65,0.48,-0.86742,9e-05,10.79332]
[1776617726253,45.71,75370.65,0.48,-0.86601,9e-05,10.87426]
[1776617726929,45.72,75370.65,0.48,-0.86601,9e-05,10.87449]
[1776617727936,45.72,75363.53,0.48,-0.86667,9e-05,10.83633]
[1776617728946,45.72,75366.57,0.48,-0.86638,9e-05,10.85294]
[1776617730958,45.72,75365.61,0.48,-0.86646,9e-05,10.84827]
[1776617731965,45.72,75372.54,0.48,-0.86586,9e-05,10.88056]
[1776617732973,45.72,75376.84,0.48,-0.86545,9e-05,10.9039]
[1776617734047,45.72,75383.98,0.48,-0.86478,9e-05,10.94253]
[1776617734997,45.72,75385.32,0.48,-0.86465,9e-05,10.94988]
[1776617740038,45.72,75384.38,0.48,-0.86472,9e-05,10.94551]
[1776617744087,45.72,75395.72,0.48,-0.86364,9e-05,11.00712]
[1776617745067,45.73,75401.74,0.48,-0.86306,0.0001,11.03983]
[1776617746394,45.73,75412.87,0.48,-0.862,0.0001,11.10009]
[1776617747082,45.73,75412.87,0.48,-0.86199,0.0001,11.10026]
[1776617748090,45.73,75411.57,0.48,-0.86212,0.0001,11.09336]
[1776617752117,45.73,75423.08,0.48,-0.861,0.0001,11.15614]
[1776617753127,45.73,75427.58,0.48,-0.86057,0.0001,11.18062]
[1776617754131,45.73,75426.84,0.48,-0.86064,0.0001,11.17659]
[1776617756474,45.73,75417.16,0.48,-0.86157,0.0001,11.12441]
[1776617760190,45.73,75426.34,0.48,-0.86068,0.0001,11.17419]
[1776617762196,45.73,75447.06,0.48,-0.85867,0.0001,11.28677]
[1776617765219,45.73,75451.5,0.48,-0.85823,0.0001,11.3111]
[1776617766226,45.73,75457.78,0.48,-0.85761,0.0001,11.34513]
[1776617771260,45.73,75459.01,0.48,-0.85749,0.0001,11.35185]
[1776617773274,45.73,75464.26,0.48,-0.85698,0.0001,11.38027]
[1776617776294,45.73,75469.78,0.48,-0.85644,0.0001,11.41024]
[1776617780323,45.74,75476.41,0.48,-0.85578,0.0001,11.44653]
[1776617783344,45.74,75481.66,0.48,-0.85526,0.0001,11.47516]
[1776617788380,45.74,75482.69,0.48,-0.85515,0.0001,11.48097]
[1776617793415,45.74,75483.28,0.48,-0.85514,0.0001,11.47915]
[1776617794423,45.74,75478.13,0.48,-0.85565,0.0001,11.45138]
[1776617795434,45.74,75468.75,0.48,-0.85657,0.0001,11.40074]
[1776617800466,45.74,75467.35,0.48,-0.85669,0.0001,11.39399]
[1776617802483,45.74,75462.57,0.48,-0.85715,0.0001,11.36846]
[1776617803487,45.74,75445.18,0.48,-0.85884,0.0001,11.27438]
[1776617804494,45.74,75436.14,0.48,-0.85972,0.0001,11.22562]
[1776617805513,45.74,75429.96,0.48,-0.86031,0.0001,11.19234]
[1776617806512,45.74,75429.96,0.48,-0.86031,0.0001,11.19251]
[1776617807518,45.74,75415.95,0.48,-0.86166,0.0001,11.11688]
[1776617808524,45.75,75410.71,0.48,-0.86216,0.0001,11.08867]
[1776617810541,45.75,75395.48,0.48,-0.86361,9e-05,11.0067]
[1776617812554,45.75,75386.94,0.48,-0.86441,9e-05,10.96088]
[1776617813563,45.75,75370.4,0.48,-0.86597,9e-05,10.87208]
[1776617815573,45.75,75356.05,0.48,-0.8673,9e-05,10.79538]
[1776617818594,45.75,75364.17,0.48,-0.86653,9e-05,10.83977]
[1776617821623,45.75,75370.01,0.48,-0.86597,9e-05,10.87174]
[1776617822624,45.75,75379.58,0.48,-0.86507,9e-05,10.92332]
[1776617823632,45.75,75371.8,0.48,-0.8658,9e-05,10.88166]
[1776617824640,45.75,75364.91,0.48,-0.86644,9e-05,10.84486]
[1776617825643,45.76,75351.72,0.48,-0.86767,9e-05,10.77428]
[1776617826993,45.76,75346.65,0.48,-0.86813,9e-05,10.7474]
[1776617827665,45.76,75346.65,0.48,-0.86813,9e-05,10.74775]
[1776617832697,45.76,75351.11,0.48,-0.86769,9e-05,10.77292]
[1776617833749,45.76,75363.77,0.48,-0.8665,9e-05,10.84112]
[1776617834720,45.76,75377.66,0.48,-0.8652,9e-05,10.91591]
[1776617835728,45.76,75385.24,0.48,-0.86448,9e-05,10.95678]
[1776617837064,45.76,75374.01,0.48,-0.86554,9e-05,10.89652]
[1776617838755,45.76,75366.16,0.48,-0.86627,9e-05,10.85474]
[1776617839756,45.77,75354.33,0.48,-0.86737,9e-05,10.79149]
[1776617840829,45.77,75345.25,0.48,-0.86821,9e-05,10.74309]
[1776617841793,45.77,75338.93,0.48,-0.86879,9e-05,10.70923]
[1776617843796,45.77,75332.0,0.48,-0.86942,9e-05,10.6728]
[1776617847141,45.77,75349.18,0.48,-0.8678,9e-05,10.76624]
[1776617847831,45.77,75349.18,0.48,-0.8678,9e-05,10.76657]
[1776617848832,45.77,75355.86,0.48,-0.86718,9e-05,10.8024]
[1776617849839,45.78,75357.39,0.48,-0.86703,9e-05,10.81089]
[1776617850846,45.78,75369.13,0.48,-0.86592,9e-05,10.87437]
[1776617851853,45.78,75375.41,0.48,-0.86539,9e-05,10.90287]
[1776617855882,45.78,75370.23,0.48,-0.86586,9e-05,10.87571]
[1776617858912,45.78,75363.41,0.48,-0.86649,9e-05,10.83967]
[1776617860915,45.78,75368.03,0.48,-0.86605,9e-05,10.86499]
[1776617861924,45.78,75370.54,0.48,-0.86581,9e-05,10.87869]
[1776617867287,45.79,75364.77,0.48,-0.86633,9e-05,10.84867]
[1776617873001,45.79,75375.39,0.48,-0.86531,9e-05,10.90698]
[1776617874010,45.79,75377.75,0.48,-0.86509,9e-05,10.91981]
[1776617879044,45.79,75377.31,0.48,-0.86512,9e-05,10.91815]
[1776617882065,45.8,75388.84,0.48,-0.86402,9e-05,10.98056]
[1776617883074,45.8,75391.34,0.48,-0.86378,9e-05,10.99421]
[1776617887438,45.8,75401.29,0.48,-0.86282,0.0001,11.04853]
[1776617892134,45.8,75403.7,0.48,-0.86258,0.0001,11.06184]
[1776617897497,45.8,75408.68,0.48,-0.8621,0.0001,11.08929]
[1776617903223,45.8,75410.9,0.48,-0.86188,0.0001,11.10157]
[1776617905229,45.8,75416.96,0.48,-0.8613,0.0001,11.13433]
[1776617906241,45.8,75408.58,0.48,-0.8621,0.0001,11.08918]
[1776617910274,45.81,75406.29,0.48,-0.86231,0.0001,11.07732]
[1776617915312,45.81,75408.55,0.48,-0.86214,0.0001,11.08482]
[1776617917638,45.81,75415.39,0.48,-0.86148,0.0001,11.12194]
[1776617923362,45.81,75416.64,0.48,-0.86135,0.0001,11.12918]
[1776617928398,45.81,75414.16,0.48,-0.86158,0.0001,11.11617]
[1776617933432,45.81,75409.71,0.48,-0.862,0.0001,11.09247]
[1776617936453,45.81,75416.37,0.48,-0.86136,0.0001,11.12859]
[1776617937462,45.81,75417.72,0.48,-0.86123,0.0001,11.1359]
[1776617942498,45.81,75416.94,0.48,-0.8613,0.0001,11.1318]
[1776617947533,45.81,75422.86,0.48,-0.86073,0.0001,11.1637]
[1776617952569,45.81,75426.16,0.48,-0.86042,0.0001,11.18132]
[1776617957603,45.81,75418.2,0.48,-0.86119,0.0001,11.1381]
[1776617958610,45.81,75414.09,0.48,-0.86158,0.0001,11.11595]
[1776617959618,45.81,75408.09,0.48,-0.86216,0.0001,11.08362]
[1776617960625,45.81,75403.95,0.48,-0.86255,0.0001,11.06139]
[1776617961632,45.81,75395.48,0.48,-0.86335,9e-05,11.01606]
[1776617963645,45.81,75388.56,0.48,-0.864,9e-05,10.97899]
[1776617965659,45.81,75386.37,0.48,-0.86421,9e-05,10.96716]
[1776617969687,45.81,75377.28,0.48,-0.86508,9e-05,10.91789]
[1776617971703,45.81,75375.7,0.48,-0.86528,9e-05,10.90406]
[1776617976737,45.81,75372.19,0.48,-0.86561,9e-05,10.88506]
[1776617981774,45.81,75366.05,0.48,-0.86619,9e-05,10.85218]
[1776617982793,45.81,75355.92,0.48,-0.86713,9e-05,10.79791]
[1776617983788,45.81,75355.92,0.48,-0.86713,9e-05,10.79811]
[1776617984795,45.81,75342.02,0.48,-0.86842,9e-05,10.72366]
[1776617985801,45.81,75342.02,0.48,-0.86841,9e-05,10.72411]
[1776617987827,45.81,75355.09,0.48,-0.86719,9e-05,10.79446]
[1776617988825,45.81,75360.4,0.48,-0.8667,9e-05,10.82303]
[1776617993860,45.82,75368.12,0.48,-0.86597,9e-05,10.86477]
[1776617995880,45.82,75370.95,0.48,-0.8657,9e-05,10.88002]
[1776617999905,45.82,75377.0,0.48,-0.86513,9e-05,10.91249]
[1776618002981,45.82,75371.51,0.48,-0.86565,9e-05,10.88292]
[1776618003993,45.82,75353.1,0.48,-0.86737,9e-05,10.78417]
[1776618005005,45.82,75307.67,0.48,-0.87155,9e-05,10.54149]
[1776618006007,45.82,75277.04,0.48,-0.87432,9e-05,10.37849]
[1776618007039,45.82,75279.71,0.48,-0.87407,9e-05,10.39377]
[1776618008280,45.82,75302.17,0.48,-0.87203,9e-05,10.51359]
[1776618009049,45.82,75302.17,0.48,-0.87203,9e-05,10.51385]
[1776618011069,45.82,75310.04,0.48,-0.8713,9e-05,10.55622]
[1776618012071,45.82,75318.55,0.48,-0.87052,9e-05,10.60175]
[1776618013105,45.82,75329.35,0.48,-0.86953,9e-05,10.65943]
[1776618014093,45.82,75286.38,0.48,-0.87344,9e-05,10.43059]
[1776618015098,45.83,75265.87,0.48,-0.87527,9e-05,10.3223]
[1776618016105,45.83,75261.26,0.48,-0.87567,9e-05,10.29842]
[1776618018361,45.85,75259.79,0.48,-0.8757,9e-05,10.29687]
[1776618021174,45.85,75272.79,0.48,-0.87453,9e-05,10.36614]
[1776618022169,45.88,75309.67,0.48,-0.87101,9e-05,10.57251]
[1776618025193,45.89,75316.44,0.48,-0.87038,9e-05,10.60924]
[1776618026197,45.89,75310.09,0.48,-0.87096,9e-05,10.57556]
[1776618027223,45.89,75301.72,0.48,-0.87172,9e-05,10.53121]
[1776618028432,45.89,75308.03,0.48,-0.87114,9e-05,10.565]
[1776618034254,45.89,75306.6,0.48,-0.8713,9e-05,10.55339]
[1776618038508,45.89,75312.42,0.48,-0.87076,9e-05,10.58492]
[1776618041305,45.89,75305.84,0.48,-0.87136,9e-05,10.54993]
[1776618046363,45.89,75270.38,0.48,-0.87456,9e-05,10.36177]
[1776618048585,45.89,75279.5,0.48,-0.87374,9e-05,10.41037]
[1776618049368,45.9,75279.5,0.48,-0.87369,9e-05,10.41301]
[1776618051406,45.9,75292.31,0.48,-0.87253,9e-05,10.48139]
[1776618052397,45.9,75279.52,0.48,-0.87368,9e-05,10.41357]
[1776618053403,45.91,75266.42,0.48,-0.87486,9e-05,10.34417]
[1776618058658,45.9,75272.31,0.48,-0.87433,9e-05,10.37533]
[1776618061458,45.91,75264.62,0.48,-0.875,9e-05,10.33577]
[1776618066494,45.91,75262.1,0.48,-0.8752,9e-05,10.32352]
[1776618068728,45.91,75267.89,0.48,-0.87468,9e-05,10.35466]
[1776618072543,45.91,75272.93,0.48,-0.87422,9e-05,10.38168]
[1776618073555,45.92,75282.72,0.48,-0.87334,9e-05,10.43392]
[1776618075558,45.92,75281.95,0.48,-0.8734,9e-05,10.43038]
[1776618080592,45.92,75278.12,0.48,-0.87372,9e-05,10.41133]
[1776618084628,45.93,75288.36,0.48,-0.87278,9e-05,10.46677]
[1776618085637,45.93,75299.53,0.48,-0.87176,9e-05,10.52634]
[1776618086641,45.93,75300.33,0.48,-0.87169,9e-05,10.53073]
[1776618091689,45.93,75298.64,0.48,-0.87188,9e-05,10.51719]
[1776618093695,45.93,75293.27,0.48,-0.87236,9e-05,10.48892]
[1776618097718,45.93,75299.19,0.48,-0.87181,9e-05,10.521]
[1776618101748,45.93,75307.12,0.48,-0.87108,9e-05,10.56374]
[1776618102755,45.93,75305.59,0.48,-0.87122,9e-05,10.55568]
[1776618106783,45.94,75300.54,0.48,-0.87167,9e-05,10.52922]
[1776618111819,45.94,75305.01,0.48,-0.87126,9e-05,10.55359]
[1776618113833,45.94,75305.76,0.48,-0.87118,9e-05,10.55773]
[1776618118885,45.94,75289.07,0.48,-0.87269,9e-05,10.46941]
[1776618119893,45.94,75283.49,0.48,-0.87319,9e-05,10.43998]
[1776618122918,45.94,75295.38,0.48,-0.87211,9e-05,10.50377]
[1776618123924,45.94,75297.07,0.48,-0.87195,9e-05,10.51288]
[1776618125938,45.94,75306.91,0.48,-0.87105,9e-05,10.56542]
[1776618126944,45.94,75310.85,0.48,-0.87069,9e-05,10.58642]
[1776618131981,45.94,75308.49,0.48,-0.87091,9e-05,10.57389]
[1776618132987,45.94,75302.18,0.48,-0.87148,9e-05,10.54032]
[1776618135004,45.94,75300.19,0.48,-0.87166,9e-05,10.52987]
[1776618140036,45.94,75300.8,0.48,-0.8716,9e-05,10.5335]
[1776618145076,45.95,75305.23,0.48,-0.87119,9e-05,10.55744]
[1776618151111,45.95,75307.49,0.48,-0.87103,9e-05,10.5647]
[1776618155141,45.95,75314.8,0.48,-0.87035,9e-05,10.60397]
[1776618160181,45.95,75319.75,0.48,-0.86989,9e-05,10.63071]
[1776618165210,45.95,75319.23,0.48,-0.86994,9e-05,10.62813]
[1776618170247,45.95,75316.02,0.48,-0.87023,9e-05,10.61109]
[1776618175280,45.95,75318.82,0.48,-0.86997,9e-05,10.62601]
[1776618180321,45.95,75318.2,0.48,-0.87003,9e-05,10.62274]
[1776618182335,45.95,75325.28,0.48,-0.86938,9e-05,10.66038]
[1776618187369,45.95,75329.42,0.48,-0.86901,9e-05,10.68201]
[1776618189585,45.95,75334.49,0.48,-0.86854,9e-05,10.70883]
[1776618190390,45.95,75334.49,0.48,-0.86855,9e-05,10.70866]
[1776618193415,45.95,75339.73,0.48,-0.86807,9e-05,10.73619]
[1776618194426,45.95,75349.32,0.48,-0.86718,9e-05,10.78733]
[1776618199655,45.95,75349.44,0.48,-0.86717,9e-05,10.78797]
[1776618202480,45.95,75354.77,0.48,-0.86667,9e-05,10.8166]
[1776618203487,45.95,75360.43,0.48,-0.86614,9e-05,10.84686]
[1776618204494,45.95,75370.27,0.48,-0.86522,9e-05,10.89945]
[1776618205500,45.95,75385.15,0.48,-0.86382,9e-05,10.9792]
[1776618208521,45.95,75390.43,0.48,-0.86333,9e-05,11.00717]
[1776618211585,45.94,75383.57,0.48,-0.86404,9e-05,10.9647]
[1776618212550,45.94,75370.54,0.48,-0.86526,9e-05,10.89487]
[1776618213560,45.94,75358.57,0.48,-0.86638,9e-05,10.83089]
[1776618218601,45.94,75361.72,0.48,-0.86609,9e-05,10.84769]
[1776618219822,45.94,75367.0,0.48,-0.8656,9e-05,10.87576]
[1776618225644,45.94,75362.65,0.48,-0.86602,9e-05,10.85155]
[1776618227656,45.94,75369.0,0.48,-0.86543,9e-05,10.88532]
[1776618232690,45.94,75375.37,0.48,-0.86484,9e-05,10.91918]
[1776618235713,45.94,75362.55,0.48,-0.86605,9e-05,10.85025]
[1776618236720,45.94,75362.63,0.48,-0.86604,9e-05,10.85067]
[1776618239965,45.94,75352.86,0.48,-0.86695,9e-05,10.79827]
[1776618240766,45.94,75352.86,0.48,-0.86696,9e-05,10.79822]
[1776618245789,45.94,75338.47,0.48,-0.86829,9e-05,10.72119]
[1776618246797,45.94,75334.94,0.48,-0.86862,9e-05,10.70237]
[1776618247814,45.94,75327.14,0.48,-0.86934,9e-05,10.6608]
[1776618248812,45.94,75316.37,0.48,-0.87033,9e-05,10.60334]
[1776618250040,45.94,75310.97,0.48,-0.87082,9e-05,10.57461]
[1776618252841,45.94,75317.75,0.48,-0.8702,9e-05,10.61074]
[1776618257876,45.94,75318.46,0.48,-0.87014,9e-05,10.6145]
[1776618263921,45.94,75314.83,0.48,-0.87047,9e-05,10.59525]
[1776618265934,45.94,75308.06,0.48,-0.87108,9e-05,10.55931]
[1776618270969,45.94,75308.06,0.48,-0.87108,9e-05,10.5597]
[1776618273992,45.94,75301.27,0.48,-0.87174,9e-05,10.51865]
[1776618277022,45.94,75288.97,0.48,-0.87285,9e-05,10.45366]
[1776618278036,45.94,75282.91,0.48,-0.8734,9e-05,10.42148]
[1776618279041,45.94,75274.49,0.48,-0.87415,9e-05,10.37687]
[1776618280057,45.94,75262.55,0.48,-0.87522,9e-05,10.31355]
[1776618281055,45.94,75256.67,0.48,-0.87575,9e-05,10.28245]
[1776618282061,45.94,75236.24,0.48,-0.87756,9e-05,10.17464]
[1776618283071,45.94,75224.89,0.48,-0.87855,9e-05,10.11502]
[1776618284079,45.94,75219.97,0.48,-0.87898,9e-05,10.08937]
[1776618288104,45.94,75219.87,0.48,-0.87897,9e-05,10.08988]
[1776618290211,45.95,75204.03,0.48,-0.88034,9e-05,10.00706]
[1776618291135,45.95,75190.91,0.48,-0.88147,9e-05,9.9383]
[1776618292152,45.95,75170.86,0.48,-0.88318,9e-05,9.83405]
[1776618293150,45.96,75170.86,0.48,-0.8831,9e-05,9.83911]
[1776618295167,45.98,75187.22,0.48,-0.88162,9e-05,9.9293]
[1776618296176,45.98,75200.62,0.48,-0.88046,9e-05,9.99946]
[1776618297177,45.98,75174.55,0.48,-0.88269,9e-05,9.8641]
[1776618298184,45.98,75166.81,0.48,-0.88334,9e-05,9.82421]
[1776618303243,45.99,75161.2,0.48,-0.88377,8e-05,9.79746]
[1776618308281,46.0,75160.62,0.48,-0.88378,8e-05,9.79703]
[1776618310490,46.0,75154.65,0.48,-0.88427,8e-05,9.76703]
[1776618314322,46.03,75137.19,0.48,-0.8856,8e-05,9.6848]
[1776618319357,46.07,75074.1,0.48,-0.89058,8e-05,9.37343]
[1776618320599,46.08,75063.17,0.48,-0.89143,8e-05,9.31955]
[1776618322384,46.13,75050.93,0.48,-0.89216,8e-05,9.27286]
[1776618323399,46.13,75043.96,0.48,-0.89272,8e-05,9.23734]
[1776618324402,46.19,75042.08,0.48,-0.89255,8e-05,9.24759]
[1776618325420,46.22,75060.48,0.48,-0.89092,8e-05,9.35056]
[1776618327435,46.26,75032.45,0.48,-0.89299,8e-05,9.2193]
[1776618329445,46.3,75043.26,0.48,-0.89194,8e-05,9.2857]
[1776618330669,46.3,75065.9,0.48,-0.89011,8e-05,9.40104]
[1776618331460,46.32,75065.9,0.48,-0.89003,8e-05,9.40399]
[1776618332474,46.32,75098.79,0.48,-0.88734,8e-05,9.57272]
[1776618333473,46.32,75086.46,0.48,-0.88834,8e-05,9.50993]
[1776618334481,46.33,75096.4,0.48,-0.88752,8e-05,9.56128]
[1776618336499,46.33,75064.86,0.48,-0.89008,8e-05,9.4009]
[1776618338535,46.33,75075.25,0.48,-0.88922,8e-05,9.45495]
[1776618342549,46.34,75065.29,0.48,-0.89,8e-05,9.40567]
[1776618344562,46.34,75053.0,0.48,-0.89098,8e-05,9.34405]
[1776618346589,46.34,75029.22,0.48,-0.89288,8e-05,9.22383]
[1776618347594,46.34,75064.04,0.48,-0.89007,8e-05,9.40149]
[1776618348594,46.35,75086.14,0.48,-0.88825,8e-05,9.51576]
[1776618349602,46.35,75079.04,0.48,-0.88882,8e-05,9.47993]
[1776618350826,46.35,75087.71,0.48,-0.8881,8e-05,9.52479]
[1776618354641,46.36,75093.14,0.48,-0.88762,8e-05,9.55494]
[1776618357658,46.37,75102.7,0.48,-0.8868,8e-05,9.60592]
[1776618362732,46.37,75114.71,0.48,-0.88576,8e-05,9.66985]
[1776618363727,46.38,75114.71,0.48,-0.88575,8e-05,9.67067]
[1776618364735,46.38,75122.87,0.48,-0.88506,8e-05,9.71298]
[1776618366749,46.38,75129.87,0.48,-0.88447,8e-05,9.74977]
[1776618368767,46.38,75137.39,0.48,-0.88382,8e-05,9.78933]
[1776618369776,46.38,75148.15,0.48,-0.88291,8e-05,9.84523]
[1776618370970,46.38,75168.67,0.48,-0.88116,9e-05,9.95175]
[1776618371788,46.38,75168.67,0.48,-0.88115,9e-05,9.95211]
[1776618373811,46.39,75157.52,0.48,-0.88209,9e-05,9.89512]
[1776618375819,46.39,75147.43,0.48,-0.88293,8e-05,9.84384]
[1776618376822,46.39,75138.33,0.48,-0.88369,8e-05,9.79728]
[1776618378836,46.39,75130.7,0.48,-0.88431,8e-05,9.759]
[1776618379858,46.4,75125.37,0.48,-0.88475,8e-05,9.73218]
[1776618381043,46.4,75117.09,0.48,-0.88544,8e-05,9.68978]
[1776618383873,46.4,75126.65,0.48,-0.88463,8e-05,9.73973]
[1776618385886,46.4,75120.27,0.48,-0.88515,8e-05,9.70728]
[1776618386893,46.4,75112.83,0.48,-0.88577,8e-05,9.66927]
[1776618388910,46.4,75120.92,0.48,-0.88508,8e-05,9.71161]
[1776618389918,46.41,75132.01,0.48,-0.88415,8e-05,9.7691]
[1776618392953,46.41,75137.44,0.48,-0.88373,8e-05,9.79288]
[1776618393948,46.41,75116.52,0.48,-0.88548,8e-05,9.68506]
[1776618394954,46.41,75106.22,0.48,-0.88633,8e-05,9.63281]
[1776618397975,46.41,75112.33,0.48,-0.8858,8e-05,9.66506]
[1776618399990,46.41,75087.45,0.48,-0.88786,8e-05,9.53768]
[1776618401211,46.42,75070.71,0.48,-0.88921,8e-05,9.453]
[1776618405072,46.42,75078.02,0.48,-0.88858,8e-05,9.49243]
[1776618407091,46.42,75072.81,0.48,-0.889,8e-05,9.46632]
[1776618409094,46.43,75079.87,0.48,-0.8884,8e-05,9.50342]
[1776618410103,46.43,75104.01,0.48,-0.8864,8e-05,9.62806]
[1776618411287,46.43,75096.89,0.48,-0.88698,8e-05,9.59185]
[1776618413124,46.43,75112.86,0.48,-0.88565,8e-05,9.67456]
[1776618414130,46.44,75114.99,0.48,-0.88546,8e-05,9.68599]
[1776618417150,46.44,75120.99,0.48,-0.88494,8e-05,9.71823]
[1776618419164,46.44,75131.47,0.48,-0.88405,8e-05,9.77304]
[1776618420172,46.44,75133.17,0.48,-0.8839,8e-05,9.78214]
[1776618421351,46.45,75145.87,0.48,-0.88282,8e-05,9.84803]
[1776618423195,46.45,75153.26,0.48,-0.88219,8e-05,9.88657]
[1776618424202,46.45,75152.33,0.48,-0.88226,8e-05,9.88218]
[1776618425212,46.45,75136.58,0.48,-0.88359,8e-05,9.80102]
[1776618426217,46.45,75135.72,0.48,-0.88366,8e-05,9.79691]
[1776618427223,46.45,75145.85,0.48,-0.8828,8e-05,9.84954]
[1776618428229,46.45,75147.76,0.48,-0.88263,8e-05,9.85965]
[1776618430244,46.45,75140.6,0.48,-0.88323,8e-05,9.82307]
[1776618431426,46.45,75143.47,0.48,-0.88298,8e-05,9.83815]
[1776618435280,46.46,75148.78,0.48,-0.88252,8e-05,9.86662]
[1776618438301,46.46,75135.93,0.48,-0.88358,8e-05,9.8015]
[1776618439307,46.46,75134.57,0.48,-0.88369,8e-05,9.79493]
[1776618444344,46.47,75133.77,0.48,-0.88371,8e-05,9.79346]
[1776618445350,46.47,75127.5,0.48,-0.88423,8e-05,9.76158]
[1776618446356,46.47,75116.33,0.48,-0.88516,8e-05,9.70458]
[1776618447365,46.48,75117.13,0.48,-0.88508,8e-05,9.70925]
[1776618451405,46.48,75129.19,0.48,-0.88408,8e-05,9.76843]
[1776618452400,46.49,75133.16,0.48,-0.88374,8e-05,9.78945]
[1776618455420,46.49,75137.74,0.48,-0.88334,8e-05,9.81396]
[1776618461462,46.5,75141.72,0.48,-0.88295,8e-05,9.83746]
[1776618466500,46.51,75145.98,0.48,-0.88256,8e-05,9.86181]
[1776618467509,46.51,75133.64,0.48,-0.88359,8e-05,9.79859]
[1776618468514,46.51,75136.57,0.48,-0.88333,8e-05,9.81422]
[1776618472542,46.51,75113.75,0.48,-0.88523,8e-05,9.69783]
[1776618473553,46.51,75113.73,0.48,-0.88522,8e-05,9.69814]
[1776618478588,46.52,75112.3,0.48,-0.88531,8e-05,9.69267]
[1776618481777,46.52,75133.58,0.48,-0.88352,8e-05,9.80294]
[1776618482612,46.52,75133.58,0.48,-0.88351,8e-05,9.80326]
[1776618483619,46.52,75140.68,0.48,-0.88291,8e-05,9.84012]
[1776618484625,46.52,75141.56,0.48,-0.88283,8e-05,9.84485]
[1776618489662,46.53,75142.0,0.48,-0.88277,8e-05,9.84856]
[1776618493688,46.53,75135.18,0.48,-0.88332,8e-05,9.81488]
[1776618498725,46.54,75133.87,0.48,-0.88341,8e-05,9.80929]
[1776618503761,46.54,75133.81,0.48,-0.88339,8e-05,9.81021]
[1776618507794,46.55,75140.59,0.48,-0.88279,8e-05,9.84708]
[1776618511993,46.55,75147.22,0.48,-0.88225,8e-05,9.87781]
[1776618516865,46.56,75159.81,0.48,-0.88115,9e-05,9.94482]
[1776618517891,46.56,75173.95,0.48,-0.87993,9e-05,10.01831]
[1776618518882,46.56,75197.61,0.48,-0.87789,9e-05,10.14153]
[1776618519889,46.56,75214.45,0.48,-0.87641,9e-05,10.22963]
[1776618520898,46.57,75221.29,0.48,-0.8758,9e-05,10.26584]
[1776618522068,46.57,75234.81,0.48,-0.8746,9e-05,10.33691]
[1776618522911,46.57,75234.81,0.48,-0.8746,9e-05,10.33708]
[1776618527944,46.57,75234.55,0.48,-0.87459,9e-05,10.33748]
[1776618532980,46.58,75236.38,0.48,-0.87441,9e-05,10.34831]
[1776618534994,46.58,75242.29,0.48,-0.87387,9e-05,10.37967]
[1776618540032,46.58,75239.88,0.48,-0.87406,9e-05,10.36835]
[1776618542208,46.59,75233.43,0.48,-0.87463,9e-05,10.33513]
[1776618547078,46.59,75228.63,0.48,-0.87503,9e-05,10.31143]
[1776618552279,46.59,75234.22,0.48,-0.87451,9e-05,10.34197]
[1776618554130,46.6,75244.9,0.48,-0.87355,9e-05,10.39829]
[1776618559164,46.6,75246.92,0.48,-0.87336,9e-05,10.40992]
[1776618564200,46.6,75243.26,0.48,-0.87366,9e-05,10.392]
[1776618568228,46.61,75232.87,0.48,-0.87456,9e-05,10.33877]
[1776618570245,46.61,75216.28,0.48,-0.87601,9e-05,10.25281]
[1776618571250,46.61,75213.63,0.48,-0.87629,9e-05,10.2342]
[1776618576286,46.61,75211.91,0.48,-0.87642,9e-05,10.22632]
[1776618581318,46.62,75207.87,0.48,-0.87675,9e-05,10.20648]
[1776618585352,46.62,75175.94,0.48,-0.8795,9e-05,10.04193]
[1776618586362,46.62,75175.41,0.48,-0.87955,9e-05,10.03918]
[1776618591396,46.62,75175.14,0.48,-0.87956,9e-05,10.03823]
[1776618594414,46.63,75181.04,0.48,-0.87903,9e-05,10.07012]
[1776618597442,46.63,75167.88,0.48,-0.88014,9e-05,10.00305]
[1776618598447,46.63,75152.93,0.48,-0.88142,9e-05,9.92606]
[1776618599455,46.63,75150.32,0.48,-0.88163,8e-05,9.91281]
[1776618602634,46.64,75160.81,0.48,-0.88073,9e-05,9.96782]
[1776618603483,46.64,75160.81,0.48,-0.88072,9e-05,9.96812]
[1776618608519,46.64,75161.46,0.48,-0.88064,9e-05,9.97298]
[1776618613559,46.65,75161.17,0.48,-0.88064,9e-05,9.97304]
[1776618618615,46.65,75160.84,0.48,-0.88064,9e-05,9.97292]
[1776618619609,46.65,75150.11,0.48,-0.88155,8e-05,9.91786]
[1776618620616,46.65,75144.15,0.48,-0.88205,8e-05,9.88753]
[1776618621622,46.67,75144.36,0.48,-0.88196,8e-05,9.8929]
[1776618624643,46.68,75138.62,0.48,-0.88236,8e-05,9.86811]
[1776618625653,46.68,75133.2,0.48,-0.88281,8e-05,9.84056]
[1776618627665,46.69,75124.46,0.48,-0.88354,8e-05,9.79638]
[1776618628672,46.69,75122.81,0.48,-0.88367,8e-05,9.78834]
[1776618633706,46.7,75121.82,0.48,-0.88376,8e-05,9.78061]
[1776618636728,46.7,75134.52,0.48,-0.88268,8e-05,9.8465]
[1776618637742,46.7,75136.91,0.48,-0.88248,8e-05,9.859]
[1776618642918,46.7,75148.64,0.48,-0.88147,8e-05,9.92043]
[1776618644793,46.7,75148.45,0.48,-0.88148,8e-05,9.91955]
[1776618649826,46.7,75150.98,0.48,-0.88126,8e-05,9.93305]
[1776618651843,46.71,75166.33,0.48,-0.87993,9e-05,10.01313]
[1776618652989,46.71,75154.32,0.48,-0.88096,9e-05,9.95115]
[1776618653853,46.71,75154.32,0.48,-0.88095,9e-05,9.95146]
[1776618658886,46.71,75155.06,0.48,-0.88086,9e-05,9.95689]
[1776618663922,46.72,75158.21,0.48,-0.88056,9e-05,9.97486]
[1776618664928,46.72,75173.0,0.48,-0.8793,9e-05,10.05124]
[1776618665937,46.73,75173.43,0.48,-0.87923,9e-05,10.05538]
[1776618666943,46.73,75167.73,0.48,-0.87969,9e-05,10.02773]
[1776618670976,46.73,75177.8,0.48,-0.87881,9e-05,10.08062]
[1776618671978,46.74,75179.21,0.48,-0.87868,9e-05,10.08804]
[1776618675008,46.74,75184.78,0.48,-0.8782,9e-05,10.11725]
[1776618676008,46.74,75207.1,0.48,-0.87625,9e-05,10.23333]
[1776618679028,46.74,75212.75,0.48,-0.87575,9e-05,10.26336]
[1776618680054,46.74,75206.52,0.48,-0.87629,9e-05,10.23112]
[1776618682052,46.74,75189.19,0.48,-0.87779,9e-05,10.14159]
[1776618683212,46.74,75182.87,0.48,-0.87833,9e-05,10.10914]
[1776618689101,46.75,75183.77,0.48,-0.87824,9e-05,10.11481]
[1776618692123,46.75,75188.45,0.48,-0.87788,9e-05,10.13407]
[1776618697158,46.75,75187.28,0.48,-0.87798,9e-05,10.12832]
[1776618702196,46.75,75184.03,0.48,-0.87825,9e-05,10.11178]
[1776618703352,46.75,75177.52,0.48,-0.87881,9e-05,10.07818]
[1776618704211,46.75,75177.52,0.48,-0.87881,9e-05,10.07831]
[1776618709247,46.75,75178.9,0.48,-0.87868,9e-05,10.08614]
[1776618714283,46.75,75176.86,0.48,-0.87884,9e-05,10.07629]
[1776618720326,46.76,75175.19,0.48,-0.87897,9e-05,10.06854]
[1776618723493,46.76,75194.4,0.48,-0.8773,9e-05,10.16838]
[1776618724352,46.76,75194.4,0.48,-0.8773,9e-05,10.16854]
[1776618725360,46.76,75201.84,0.48,-0.87665,9e-05,10.20746]
[1776618728384,46.76,75191.02,0.48,-0.87758,9e-05,10.15204]
[1776618733563,46.77,75188.95,0.48,-0.87774,9e-05,10.14234]
[1776618736442,46.77,75195.18,0.48,-0.87719,9e-05,10.17527]
[1776618737444,46.77,75192.63,0.48,-0.87741,9e-05,10.16222]
[1776618738452,46.77,75184.53,0.48,-0.8781,9e-05,10.12046]
[1776618739458,46.77,75184.47,0.48,-0.87811,9e-05,10.12024]
[1776618743633,46.77,75176.41,0.48,-0.87879,9e-05,10.07936]
[1776618745501,46.77,75177.14,0.48,-0.87871,9e-05,10.0838]
[1776618746511,46.78,75193.31,0.48,-0.87731,9e-05,10.16785]
[1776618747517,46.78,75192.22,0.48,-0.8774,9e-05,10.16245]
[1776618752550,46.78,75190.85,0.48,-0.87755,9e-05,10.15141]
[1776618757585,46.78,75190.84,0.48,-0.87753,9e-05,10.15263]
[1776618759602,46.79,75203.94,0.48,-0.87638,9e-05,10.22108]
[1776618760609,46.79,75218.31,0.48,-0.87512,9e-05,10.296]
[1776618761617,46.79,75218.49,0.48,-0.8751,9e-05,10.29714]
[1776618766650,46.79,75214.6,0.48,-0.87542,9e-05,10.27803]
[1776618771685,46.8,75214.39,0.48,-0.87542,9e-05,10.27804]
[1776618776734,46.8,75216.61,0.48,-0.87521,9e-05,10.29064]
[1776618778737,46.8,75229.15,0.48,-0.8741,9e-05,10.35622]
[1776618780751,46.8,75243.37,0.48,-0.87283,9e-05,10.43061]
[1776618781760,46.8,75241.91,0.48,-0.87295,9e-05,10.42357]
[1776618786799,46.81,75235.92,0.48,-0.87346,9e-05,10.39355]
[1776618787801,46.81,75226.58,0.48,-0.87428,9e-05,10.34504]
[1776618789815,46.81,75227.49,0.48,-0.8742,9e-05,10.35009]
[1776618794849,46.81,75227.44,0.48,-0.87419,9e-05,10.35059]
[1776618798879,46.81,75237.02,0.48,-0.87333,9e-05,10.40108]
[1776618799885,46.81,75242.69,0.48,-0.87283,9e-05,10.4307]
[1776618800892,46.81,75247.74,0.48,-0.87238,9e-05,10.45708]
[1776618804922,46.81,75251.39,0.48,-0.87205,9e-05,10.47617]
[1776618809958,46.81,75251.72,0.48,-0.87202,9e-05,10.47785]
[1776618812985,46.81,75263.05,0.48,-0.87106,9e-05,10.53164]
[1776618818021,46.81,75263.94,0.48,-0.87099,9e-05,10.53581]
[1776618823055,46.81,75259.58,0.48,-0.87139,9e-05,10.51271]
[1776618829097,46.81,75259.79,0.48,-0.87138,9e-05,10.51338]
[1776618834280,46.81,75258.53,0.48,-0.87149,9e-05,10.50648]
[1776618840177,46.81,75264.62,0.48,-0.87096,9e-05,10.53782]
[1776618845209,46.8,75268.88,0.48,-0.87058,9e-05,10.5595]
[1776618848232,46.8,75259.61,0.48,-0.87142,9e-05,10.51075]
[1776618849237,46.8,75249.17,0.48,-0.87235,9e-05,10.45626]
[1776618854421,46.8,75250.1,0.48,-0.87227,9e-05,10.46117]
[1776618860316,46.8,75249.54,0.48,-0.87232,9e-05,10.45828]
[1776618863337,46.8,75243.43,0.48,-0.87286,9e-05,10.4265]
[1776618864491,46.8,75233.4,0.48,-0.87375,9e-05,10.37431]
[1776618865351,46.8,75233.4,0.48,-0.87375,9e-05,10.37443]
[1776618866358,46.8,75239.61,0.48,-0.8732,9e-05,10.40685]
[1776618871393,46.81,75242.91,0.48,-0.87295,9e-05,10.41912]
[1776618876429,46.81,75243.22,0.48,-0.87292,9e-05,10.42099]
[1776618881463,46.81,75241.43,0.48,-0.87307,9e-05,10.41194]
[1776618886498,46.81,75242.02,0.48,-0.87302,9e-05,10.41531]
[1776618891535,46.81,75242.08,0.48,-0.873,9e-05,10.41595]
[1776618896569,46.81,75245.9,0.48,-0.87266,9e-05,10.43613]
[1776618899592,46.81,75261.46,0.48,-0.87127,9e-05,10.51734]
[1776618901605,46.81,75268.53,0.48,-0.87064,9e-05,10.55422]
[1776618904779,46.81,75254.26,0.48,-0.87192,9e-05,10.47966]
[1776618910668,46.81,75253.61,0.48,-0.87197,9e-05,10.47669]
[1776618912683,46.81,75259.6,0.48,-0.87143,9e-05,10.50804]
[1776618917721,46.81,75260.28,0.48,-0.87137,9e-05,10.51169]
[1776618922755,46.81,75256.9,0.48,-0.87167,9e-05,10.4941]
[1776618927788,46.81,75255.4,0.48,-0.8718,9e-05,10.48641]
[1776618932822,46.81,75253.62,0.48,-0.87201,9e-05,10.47221]
[1776618937864,46.81,75250.46,0.48,-0.87229,9e-05,10.45584]
[1776618942901,46.82,75246.84,0.48,-0.8726,9e-05,10.4372]
[1776618945062,46.82,75252.2,0.48,-0.87212,9e-05,10.46525]
[1776618950954,46.82,75255.65,0.48,-0.87182,9e-05,10.48325]
[1776618954982,46.82,75261.48,0.48,-0.8713,9e-05,10.51354]
[1776618961027,46.81,75266.05,0.48,-0.87089,9e-05,10.53707]
[1776618966061,46.81,75269.06,0.48,-0.87063,9e-05,10.55246]
[1776618972103,46.81,75269.53,0.48,-0.87059,9e-05,10.55458]
[1776618977140,46.81,75272.38,0.48,-0.87034,9e-05,10.56913]
[1776618980161,46.81,75258.16,0.48,-0.87162,9e-05,10.49473]
[1776618981167,46.81,75252.98,0.48,-0.87208,9e-05,10.46768]
[1776618986202,46.81,75250.86,0.48,-0.87227,9e-05,10.45666]
[1776618991237,46.81,75248.48,0.48,-0.87254,9e-05,10.43905]
[1776618996271,46.81,75247.29,0.48,-0.87264,9e-05,10.43293]
[1776619001306,46.81,75246.34,0.48,-0.87272,9e-05,10.42828]
[1776619007349,46.81,75245.72,0.48,-0.87277,9e-05,10.42547]
[1776619012384,46.81,75233.38,0.48,-0.87386,9e-05,10.36126]
[1776619013390,46.81,75215.68,0.48,-0.87542,9e-05,10.26913]
[1776619017422,46.81,75228.09,0.48,-0.87434,9e-05,10.333]
[1776619022457,46.81,75231.02,0.48,-0.8741,9e-05,10.3475]
[1776619027492,46.81,75234.04,0.48,-0.87383,9e-05,10.36343]
[1776619031520,46.81,75241.88,0.48,-0.87313,9e-05,10.40452]
[1776619034541,46.81,75252.95,0.48,-0.87214,9e-05,10.46217]
[1776619035705,46.81,75260.49,0.48,-0.87147,9e-05,10.5014]
[1776619041591,46.81,75263.15,0.48,-0.87124,9e-05,10.5147]
[1776619045773,46.81,75268.36,0.48,-0.87078,9e-05,10.54154]
[1776619051662,46.81,75268.93,0.48,-0.87078,9e-05,10.53919]
[1776619054682,46.81,75274.66,0.48,-0.87026,9e-05,10.56933]
[1776619059724,46.81,75276.35,0.48,-0.87011,9e-05,10.57835]
[1776619061746,46.81,75283.17,0.48,-0.86949,9e-05,10.61403]
[1776619062738,46.81,75273.83,0.48,-0.87033,9e-05,10.5652]
[1776619063745,46.81,75267.58,0.48,-0.87089,9e-05,10.53262]
[1776619068781,46.81,75268.13,0.48,-0.87084,9e-05,10.53593]
[1776619073819,46.81,75268.93,0.48,-0.87076,9e-05,10.54057]
[1776619078853,46.81,75273.48,0.48,-0.87036,9e-05,10.56392]
[1776619083886,46.81,75262.42,0.48,-0.87136,9e-05,10.50545]
[1776619084894,46.81,75260.49,0.48,-0.87154,9e-05,10.49531]
[1776619089928,46.81,75259.83,0.48,-0.8716,9e-05,10.49159]
[1776619094963,46.8,75262.48,0.48,-0.87137,9e-05,10.50508]
[1776619097984,46.8,75268.2,0.48,-0.87086,9e-05,10.53464]
[1776619102012,46.8,75274.12,0.48,-0.87033,9e-05,10.56524]
[1776619103023,46.8,75276.67,0.48,-0.8701,9e-05,10.57857]
[1776619106213,46.8,75288.46,0.48,-0.86904,9e-05,10.64018]
[1776619108058,46.8,75292.07,0.48,-0.86871,9e-05,10.65913]
[1776619110080,46.8,75303.28,0.48,-0.86768,9e-05,10.71809]
[1776619111080,46.8,75303.2,0.48,-0.86774,9e-05,10.71244]
[1776619116283,46.8,75306.78,0.48,-0.86741,9e-05,10.7313]
[1776619121149,46.8,75312.15,0.48,-0.86692,9e-05,10.75943]
[1776619126353,46.8,75313.63,0.48,-0.86679,9e-05,10.76705]
[1776619132227,46.8,75313.79,0.48,-0.86678,9e-05,10.76768]
[1776619137261,46.8,75306.75,0.48,-0.86743,9e-05,10.73043]
[1776619142298,46.8,75305.93,0.48,-0.86751,9e-05,10.72603]
[1776619143304,46.8,75288.42,0.48,-0.8691,9e-05,10.63421]
[1776619144310,46.8,75285.34,0.48,-0.86939,9e-05,10.61791]
[1776619147332,46.8,75280.01,0.48,-0.86987,9e-05,10.58982]
[1776619148339,46.8,75271.46,0.48,-0.87064,9e-05,10.54511]
[1776619153374,46.8,75273.11,0.48,-0.8705,9e-05,10.5537]
[1776619158411,46.8,75273.81,0.48,-0.87043,9e-05,10.55734]
[1776619162437,46.8,75279.68,0.48,-0.8699,9e-05,10.58793]
[1776619167473,46.8,75283.17,0.48,-0.86959,9e-05,10.60592]
[1776619170494,46.8,75288.42,0.48,-0.86912,9e-05,10.63314]
[1776619175529,46.8,75288.09,0.48,-0.8692,9e-05,10.6264]
[1776619180565,46.8,75288.12,0.48,-0.8692,9e-05,10.62658]
[1776619184595,46.8,75282.07,0.48,-0.86974,9e-05,10.595]
[1776619189628,46.8,75287.07,0.48,-0.86929,9e-05,10.62124]
[1776619193656,46.8,75299.67,0.48,-0.86814,9e-05,10.68731]
[1776619198691,46.8,75302.93,0.48,-0.86784,9e-05,10.70447]
[1776619202724,46.8,75312.68,0.48,-0.86695,9e-05,10.75559]
[1776619207759,46.8,75310.23,0.48,-0.86718,9e-05,10.7424]
[1776619208764,46.8,75304.08,0.48,-0.86775,9e-05,10.7101]
[1776619211784,46.8,75309.44,0.48,-0.86726,9e-05,10.73808]
[1776619216987,46.8,75309.64,0.48,-0.86725,9e-05,10.73886]
[1776619219849,46.79,75314.02,0.48,-0.86685,9e-05,10.76161]
[1776619223878,46.79,75319.33,0.48,-0.86637,9e-05,10.789]
[1776619227061,46.79,75311.2,0.48,-0.86712,9e-05,10.74594]
[1776619232953,46.79,75312.23,0.48,-0.86709,9e-05,10.74557]
[1776619234961,46.79,75303.77,0.48,-0.86787,9e-05,10.70108]
[1776619240001,46.79,75299.19,0.48,-0.86828,9e-05,10.67712]
[1776619245032,46.79,75300.47,0.48,-0.86816,9e-05,10.68395]
[1776619250072,46.79,75297.04,0.48,-0.86847,9e-05,10.66622]
[1776619253098,46.79,75307.06,0.48,-0.86756,9e-05,10.71889]
[1776619254105,46.79,75306.84,0.48,-0.86758,9e-05,10.71772]
[1776619259144,46.79,75315.28,0.48,-0.8668,9e-05,10.76197]
[1776619260147,46.79,75315.41,0.48,-0.86679,9e-05,10.76259]
[1776619264179,46.79,75321.8,0.48,-0.86621,9e-05,10.79593]
[1776619265182,46.79,75317.95,0.48,-0.86656,9e-05,10.77559]
[1776619267345,46.79,75309.62,0.48,-0.86733,9e-05,10.7317]
[1776619270222,46.79,75305.78,0.48,-0.86768,9e-05,10.71151]
[1776619272234,46.79,75299.31,0.48,-0.86827,9e-05,10.67761]
[1776619273245,46.79,75293.76,0.48,-0.86878,9e-05,10.64858]
[1776619275255,46.79,75301.19,0.48,-0.8681,9e-05,10.68773]
[1776619276262,46.79,75302.86,0.48,-0.86794,9e-05,10.69654]
[1776619281299,46.79,75307.2,0.48,-0.86754,9e-05,10.71949]
[1776619286335,46.79,75310.49,0.48,-0.86724,9e-05,10.73685]
[1776619292375,46.79,75312.74,0.48,-0.86709,9e-05,10.74352]
[1776619297409,46.79,75315.23,0.48,-0.86685,9e-05,10.75674]
[1776619302446,46.79,75316.51,0.48,-0.86673,9e-05,10.76363]
[1776619303453,46.79,75322.61,0.48,-0.86617,9e-05,10.79572]
[1776619304459,46.79,75323.66,0.48,-0.86608,9e-05,10.80122]
[1776619309496,46.79,75328.59,0.48,-0.86562,9e-05,10.82707]
[1776619310506,46.79,75337.47,0.48,-0.8648,9e-05,10.87365]
[1776619313522,46.79,75329.64,0.48,-0.86553,9e-05,10.83226]
[1776619314531,46.79,75329.78,0.48,-0.86552,9e-05,10.83291]
[1776619315542,46.79,75338.38,0.48,-0.86472,9e-05,10.87816]
[1776619316547,46.79,75347.77,0.48,-0.86385,9e-05,10.92733]
[1776619321579,46.79,75364.94,0.48,-0.86224,9e-05,11.01793]
[1776619322585,46.79,75374.57,0.48,-0.86134,9e-05,11.06877]
[1776619323596,46.79,75384.18,0.48,-0.86042,9e-05,11.1199]
[1776619326615,46.79,75389.39,0.48,-0.85993,0.0001,11.14741]
[1776619328627,46.79,75382.37,0.48,-0.86059,9e-05,11.11021]
[1776619333662,46.79,75380.16,0.48,-0.8608,9e-05,11.09848]
[1776619337842,46.79,75359.98,0.48,-0.86272,9e-05,10.99127]
[1776619341737,46.79,75348.55,0.48,-0.86379,9e-05,10.93077]
[1776619342758,46.79,75340.72,0.48,-0.86452,9e-05,10.88953]
[1776619343738,46.79,75346.84,0.48,-0.86396,9e-05,10.92135]
[1776619347917,46.78,75352.17,0.48,-0.86348,9e-05,10.94857]
[1776619353807,46.78,75348.22,0.48,-0.86393,9e-05,10.9209]
[1776619356835,46.78,75342.64,0.48,-0.86446,9e-05,10.89078]
[1776619357987,46.77,75336.56,0.48,-0.86503,9e-05,10.85855]
[1776619359852,46.77,75335.14,0.48,-0.86517,9e-05,10.85053]
[1776619364893,46.77,75332.35,0.48,-0.86545,9e-05,10.83469]
[1776619369924,46.77,75333.12,0.48,-0.86539,9e-05,10.83801]
[1776619370931,46.77,75327.77,0.48,-0.86589,9e-05,10.80975]
[1776619375967,46.76,75325.28,0.48,-0.86613,9e-05,10.796]
[1776619379995,46.76,75320.03,0.48,-0.86663,9e-05,10.76757]
[1776619382011,46.76,75314.73,0.48,-0.86712,9e-05,10.73943]
[1776619387046,46.76,75315.27,0.48,-0.86708,9e-05,10.74167]
[1776619388209,46.76,75326.08,0.48,-0.86609,9e-05,10.79839]
[1776619389059,46.76,75326.08,0.48,-0.86609,9e-05,10.79819]
[1776619392080,46.76,75315.71,0.48,-0.86706,9e-05,10.74319]
[1776619395105,46.75,75299.04,0.48,-0.86859,9e-05,10.65526]
[1776619398281,46.75,75306.69,0.48,-0.86791,9e-05,10.6947]
[1776619405175,46.75,75302.43,0.48,-0.86833,9e-05,10.67054]
[1776619413232,46.74,75300.15,0.48,-0.86862,9e-05,10.65135]
[1776619418421,46.73,75298.26,0.48,-0.86882,9e-05,10.64026]
[1776619424310,46.73,75296.25,0.48,-0.86902,9e-05,10.62833]
[1776619429344,46.73,75293.43,0.48,-0.8693,9e-05,10.61243]
[1776619434381,46.72,75290.33,0.48,-0.8696,9e-05,10.59517]
[1776619439416,46.72,75288.88,0.48,-0.86975,9e-05,10.58666]
[1776619444452,46.72,75284.6,0.48,-0.87015,9e-05,10.56337]
[1776619450494,46.71,75283.75,0.48,-0.87025,9e-05,10.55792]
[1776619458701,46.71,75282.83,0.48,-0.87036,9e-05,10.55156]
[1776619464597,46.71,75282.15,0.48,-0.87043,9e-05,10.54714]
[1776619469633,46.7,75280.78,0.48,-0.87057,9e-05,10.53895]
[1776619477690,46.7,75279.51,0.48,-0.87076,9e-05,10.52576]
[1776619483732,46.69,75279.05,0.48,-0.87082,9e-05,10.52241]
[1776619488767,46.69,75261.35,0.48,-0.87243,9e-05,10.42914]
[1776619492796,46.69,75247.4,0.48,-0.87368,9e-05,10.35584]
[1776619493803,46.69,75239.87,0.48,-0.87435,9e-05,10.31645]
[1776619495816,46.69,75208.93,0.48,-0.87707,9e-05,10.15539]
[1776619496823,46.69,75208.93,0.48,-0.87707,9e-05,10.15558]
[1776619501858,46.69,75207.3,0.48,-0.8772,9e-05,10.14776]
[1776619503928,46.69,75215.63,0.48,-0.87647,9e-05,10.19119]
[1776619505921,46.69,75202.15,0.48,-0.87764,9e-05,10.12147]
[1776619510954,46.7,75202.0,0.48,-0.87765,9e-05,10.12101]
[1776619512971,46.69,75212.13,0.48,-0.87677,9e-05,10.17346]
[1776619518006,46.69,75216.99,0.48,-0.87635,9e-05,10.19824]
[1776619522038,46.69,75211.33,0.48,-0.87685,9e-05,10.16852]
[1776619525081,46.69,75205.72,0.48,-0.87734,9e-05,10.13939]
[1776619530096,46.69,75201.9,0.48,-0.87768,9e-05,10.11917]
[1776619534124,46.69,75197.37,0.48,-0.87813,9e-05,10.09006]
[1776619539287,46.69,75190.63,0.48,-0.87873,9e-05,10.05426]
[1776619544193,46.68,75199.85,0.48,-0.87795,9e-05,10.10114]
[1776619545199,46.68,75200.37,0.48,-0.87791,9e-05,10.10361]
[1776619549358,46.68,75208.9,0.48,-0.87716,9e-05,10.14779]
[1776619551243,46.68,75212.82,0.48,-0.87682,9e-05,10.16819]
[1776619556278,46.68,75209.46,0.48,-0.87711,9e-05,10.15083]
[1776619561312,46.68,75208.52,0.48,-0.87719,9e-05,10.14604]
[1776619566357,46.68,75192.86,0.48,-0.87855,9e-05,10.06501]
[1776619569498,46.68,75186.51,0.48,-0.87911,9e-05,10.03189]
[1776619575421,46.68,75189.29,0.48,-0.87887,9e-05,10.04591]
[1776619578440,46.68,75180.54,0.48,-0.87963,9e-05,10.00034]
[1776619579574,46.68,75177.83,0.48,-0.87987,9e-05,9.9863]
[1776619585490,46.68,75177.4,0.48,-0.87991,9e-05,9.98392]
[1776619588512,46.68,75183.52,0.48,-0.87938,9e-05,10.01547]
[1776619591533,46.68,75229.22,0.48,-0.87545,9e-05,10.24739]
[1776619592539,46.68,75230.02,0.48,-0.87538,9e-05,10.25136]
[1776619597574,46.68,75231.28,0.48,-0.87529,9e-05,10.25701]
[1776619602610,46.67,75230.33,0.48,-0.87539,9e-05,10.25117]
[1776619607646,46.67,75236.98,0.48,-0.87481,9e-05,10.28488]
[1776619612681,46.67,75236.2,0.48,-0.8749,9e-05,10.27965]
[1776619617716,46.66,75234.52,0.48,-0.87507,9e-05,10.26971]
[1776619621747,46.66,75241.95,0.48,-0.87443,9e-05,10.30742]
[1776619626779,46.66,75243.1,0.48,-0.87434,9e-05,10.31287]
[1776619634840,46.66,75246.63,0.48,-0.87404,9e-05,10.33082]
[1776619640005,46.65,75252.98,0.48,-0.87348,9e-05,10.36361]
[1776619644910,46.65,75275.38,0.48,-0.87148,9e-05,10.48048]
[1776619645918,46.65,75265.49,0.48,-0.87236,9e-05,10.42868]
[1776619647931,46.65,75262.61,0.48,-0.87262,9e-05,10.41373]
[1776619652966,46.65,75258.93,0.48,-0.87301,9e-05,10.38889]
[1776619658002,46.65,75256.82,0.48,-0.8732,9e-05,10.37759]
[1776619663036,46.65,75256.05,0.48,-0.87328,9e-05,10.37322]
[1776619667066,46.65,75247.7,0.48,-0.87403,9e-05,10.32931]
[1776619669081,46.65,75244.3,0.48,-0.87433,9e-05,10.31153]
[1776619674114,46.65,75245.62,0.48,-0.87421,9e-05,10.31838]
[1776619680155,46.65,75251.48,0.48,-0.87369,9e-05,10.34883]
[1776619688216,46.65,75249.93,0.48,-0.87384,9e-05,10.34014]
[1776619694258,46.64,75247.05,0.48,-0.87411,9e-05,10.32463]
[1776619699293,46.64,75243.62,0.48,-0.87442,9e-05,10.30638]
[1776619702314,46.64,75249.1,0.48,-0.87393,9e-05,10.3348]
[1776619703321,46.64,75251.12,0.48,-0.87376,9e-05,10.34524]
[1776619706341,46.64,75257.86,0.48,-0.87315,9e-05,10.38046]
[1776619710493,46.64,75261.71,0.48,-0.87281,9e-05,10.40068]
[1776619716413,46.64,75259.87,0.48,-0.87302,9e-05,10.38594]
[1776619722454,46.64,75261.83,0.48,-0.87284,9e-05,10.39649]
[1776619726482,46.64,75266.92,0.48,-0.87238,9e-05,10.42327]
[1776619731517,46.64,75269.34,0.48,-0.87218,9e-05,10.43532]
[1776619734539,46.64,75282.91,0.48,-0.87096,9e-05,10.50589]
[1776619739573,46.64,75285.66,0.48,-0.87072,9e-05,10.51981]
[1776619740706,46.64,75279.94,0.48,-0.87124,9e-05,10.48972]
[1776619743603,46.64,75274.77,0.48,-0.87171,9e-05,10.46244]
[1776619744610,46.64,75274.54,0.48,-0.87173,9e-05,10.46121]
[1776619749647,46.64,75273.38,0.48,-0.87184,9e-05,10.45511]
[1776619755687,46.64,75273.55,0.48,-0.87182,9e-05,10.4561]
[1776619760846,46.64,75273.6,0.48,-0.87181,9e-05,10.4565]
[1776619768779,46.64,75274.42,0.48,-0.87174,9e-05,10.46106]
[1776619776833,46.64,75274.74,0.48,-0.87177,9e-05,10.45672]
[1776619782876,46.63,75275.44,0.48,-0.87172,9e-05,10.4596]
[1776619787910,46.64,75275.96,0.48,-0.87167,9e-05,10.46261]
[1776619800023,46.64,75276.29,0.48,-0.87163,9e-05,10.46507]
[1776619801139,46.64,75288.01,0.48,-0.87057,9e-05,10.52651]
[1776619802008,46.64,75288.01,0.48,-0.87057,9e-05,10.52659]
[1776619804022,46.64,75281.93,0.48,-0.87112,9e-05,10.49466]
[1776619805033,46.64,75283.57,0.48,-0.87097,9e-05,10.50327]
[1776619809057,46.64,75276.25,0.48,-0.87163,9e-05,10.46487]
[1776619810064,46.64,75274.65,0.48,-0.87178,9e-05,10.45653]
[1776619815100,46.64,75275.27,0.48,-0.87172,9e-05,10.46008]
[1776619820136,46.64,75285.01,0.48,-0.87083,9e-05,10.51141]
[1776619821280,46.64,75286.59,0.48,-0.87069,9e-05,10.51968]
[1776619829197,46.64,75285.91,0.48,-0.87076,9e-05,10.51581]
[1776619831210,46.64,75290.04,0.48,-0.87044,9e-05,10.53208]
[1776619840277,46.64,75292.17,0.48,-0.87026,9e-05,10.54232]
[1776619843298,46.63,75297.2,0.48,-0.86981,9e-05,10.56837]
[1776619845320,46.63,75300.09,0.48,-0.86955,9e-05,10.58322]
[1776619850353,46.63,75302.5,0.48,-0.86934,9e-05,10.59519]
[1776619854381,46.63,75310.53,0.48,-0.86861,9e-05,10.63742]
[1776619856402,46.63,75312.06,0.48,-0.86847,9e-05,10.64538]
[1776619858409,46.63,75321.19,0.48,-0.86764,9e-05,10.69331]
[1776619859416,46.63,75319.99,0.48,-0.86775,9e-05,10.68688]
[1776619861560,46.63,75328.67,0.48,-0.86695,9e-05,10.73237]
[1776619862437,46.63,75328.67,0.48,-0.86695,9e-05,10.7322]
[1776619867476,46.63,75330.72,0.48,-0.86678,9e-05,10.7421]
[1776619871630,46.62,75345.28,0.48,-0.86545,9e-05,10.81776]
[1776619873519,46.62,75345.11,0.48,-0.86548,9e-05,10.81599]
[1776619875532,46.62,75350.2,0.48,-0.86501,9e-05,10.84279]
[1776619877547,46.62,75353.24,0.48,-0.86473,9e-05,10.85868]
[1776619882581,46.62,75357.54,0.48,-0.86434,9e-05,10.88087]
[1776619887618,46.61,75354.23,0.48,-0.86466,9e-05,10.86287]
[1776619892652,46.61,75356.34,0.48,-0.86454,9e-05,10.86734]
[1776619897698,46.61,75360.43,0.48,-0.86418,9e-05,10.88769]
[1776619902735,46.6,75361.12,0.48,-0.86414,9e-05,10.89005]
[1776619907756,46.6,75361.58,0.48,-0.86412,9e-05,10.89134]
[1776619911912,46.59,75372.49,0.48,-0.86311,9e-05,10.94772]
[1776619914806,46.59,75376.4,0.48,-0.86276,9e-05,10.96788]
[1776619917831,46.59,75368.74,0.48,-0.8635,9e-05,10.92637]
[1776619919841,46.58,75367.66,0.48,-0.86361,9e-05,10.91982]
[1776619923869,46.58,75375.29,0.48,-0.86291,9e-05,10.95947]
[1776619925883,46.58,75375.96,0.48,-0.86286,9e-05,10.96217]
[1776619930918,46.57,75383.56,0.48,-0.86216,9e-05,11.00127]
[1776619932062,46.57,75380.02,0.48,-0.8625,9e-05,10.98234]
[1776619933942,46.57,75373.7,0.48,-0.8631,9e-05,10.9487]
[1776619934947,46.57,75361.19,0.48,-0.86429,9e-05,10.8818]
[1776619935953,46.57,75359.03,0.48,-0.8645,9e-05,10.86995]
[1776619938976,46.57,75338.2,0.48,-0.86646,9e-05,10.75865]
[1776619939982,46.56,75337.11,0.48,-0.86657,9e-05,10.75263]
[1776619940989,46.56,75330.36,0.48,-0.8672,9e-05,10.71674]
[1776619942150,46.56,75323.15,0.48,-0.86786,9e-05,10.67849]
[1776619945017,46.56,75321.79,0.48,-0.868,9e-05,10.67074]
[1776619950052,46.56,75320.98,0.48,-0.86809,9e-05,10.6656]
[1776619955087,46.55,75322.59,0.48,-0.86801,9e-05,10.6679]
[1776619960122,46.55,75323.52,0.48,-0.86794,9e-05,10.67183]
[1776619965159,46.55,75326.41,0.48,-0.8677,9e-05,10.68605]
[1776619970192,46.54,75326.08,0.48,-0.86775,9e-05,10.68318]
[1776619975226,46.54,75323.71,0.48,-0.86799,9e-05,10.66952]
[1776619981273,46.54,75322.2,0.48,-0.86815,9e-05,10.66015]
[1776619982438,46.53,75306.72,0.48,-0.86958,9e-05,10.57818]
[1776619984293,46.53,75307.25,0.48,-0.86953,9e-05,10.58083]
[1776619987314,46.53,75315.27,0.48,-0.86881,9e-05,10.62236]
[1776619992511,46.53,75309.8,0.48,-0.86933,9e-05,10.59269]
[1776620001417,46.52,75308.61,0.48,-0.86947,9e-05,10.5846]
[1776620003436,46.52,75286.35,0.48,-0.8715,9e-05,10.46716]
[1776620004437,46.52,75281.11,0.48,-0.87197,9e-05,10.43939]
[1776620005446,46.52,75275.42,0.48,-0.87249,9e-05,10.4093]
[1776620006456,46.52,75275.66,0.48,-0.87247,9e-05,10.41038]
[1776620011491,46.52,75274.06,0.48,-0.87268,9e-05,10.39592]
[1776620016523,46.51,75271.03,0.48,-0.87297,9e-05,10.37936]
[1776620017529,46.51,75265.45,0.48,-0.87347,9e-05,10.35002]
[1776620018537,46.51,75264.26,0.48,-0.87358,9e-05,10.34374]
[1776620021558,46.51,75247.45,0.48,-0.87508,9e-05,10.25577]
[1776620022565,46.51,75241.71,0.48,-0.87558,9e-05,10.22578]
[1776620023571,46.51,75245.77,0.48,-0.87523,9e-05,10.24689]
[1776620025585,46.51,75246.42,0.48,-0.87517,9e-05,10.25002]
[1776620030621,46.51,75243.79,0.48,-0.87542,9e-05,10.23559]
[1776620035662,46.51,75246.2,0.48,-0.87522,9e-05,10.24754]
[1776620038679,46.51,75239.27,0.48,-0.87584,9e-05,10.21103]
[1776620039686,46.51,75232.92,0.48,-0.8764,9e-05,10.17782]
[1776620040737,46.51,75230.78,0.48,-0.87659,9e-05,10.16665]
[1776620044725,46.51,75224.13,0.48,-0.87717,9e-05,10.13185]
[1776620049758,46.5,75218.45,0.48,-0.87768,9e-05,10.10145]
[1776620054797,46.5,75217.12,0.48,-0.87781,9e-05,10.09381]
[1776620059832,46.5,75213.28,0.48,-0.87816,9e-05,10.07317]
[1776620064865,46.5,75212.77,0.48,-0.87821,9e-05,10.07001]
[1776620069051,46.5,75193.84,0.48,-0.87986,9e-05,9.97123]
[1776620069899,46.49,75193.84,0.48,-0.87987,9e-05,9.97116]
[1776620070907,46.49,75186.41,0.48,-0.88051,9e-05,9.93263]
[1776620071913,46.5,75179.93,0.48,-0.88111,9e-05,9.89393]
[1776620072922,46.5,75178.45,0.48,-0.88124,9e-05,9.8864]
[1776620074935,46.5,75185.48,0.48,-0.88063,9e-05,9.92309]
[1776620077957,46.5,75180.4,0.48,-0.88106,9e-05,9.89715]
[1776620081985,46.5,75183.09,0.48,-0.88082,9e-05,9.91173]
[1776620087025,46.5,75164.02,0.48,-0.88244,9e-05,9.81371]
[1776620088059,46.5,75151.18,0.48,-0.88353,8e-05,9.74747]
[1776620089194,46.5,75150.43,0.48,-0.88359,8e-05,9.74382]
[1776620090048,46.5,75150.43,0.48,-0.88359,8e-05,9.74412]
[1776620095084,46.5,75155.75,0.48,-0.88314,8e-05,9.77138]
[1776620097098,46.5,75155.71,0.48,-0.88314,8e-05,9.77094]
[1776620099263,46.5,75164.82,0.48,-0.88237,9e-05,9.81773]
[1776620100126,46.5,75163.17,0.48,-0.88251,9e-05,9.80926]
[1776620102151,46.5,75155.95,0.48,-0.88313,8e-05,9.77178]
[1776620104149,46.5,75149.87,0.48,-0.88365,8e-05,9.74025]
[1776620106184,46.5,75131.92,0.48,-0.88516,8e-05,9.64789]
[1776620111220,46.5,75123.36,0.48,-0.88587,8e-05,9.60441]
[1776620112225,46.5,75115.99,0.48,-0.88648,8e-05,9.5668]
[1776620113233,46.5,75105.26,0.48,-0.88736,8e-05,9.51213]
[1776620115247,46.5,75111.0,0.48,-0.88688,8e-05,9.54194]
[1776620117267,46.51,75159.84,0.48,-0.88278,9e-05,9.79317]
[1776620118274,46.51,75160.95,0.48,-0.88267,9e-05,9.7995]
[1776620123306,46.51,75164.58,0.48,-0.88235,9e-05,9.81896]
[1776620128339,46.51,75163.89,0.48,-0.88241,9e-05,9.81555]
[1776620133374,46.51,75163.4,0.48,-0.8825,9e-05,9.80788]
[1776620137403,46.51,75211.33,0.48,-0.87837,9e-05,10.05625]
[1776620138410,46.51,75210.15,0.48,-0.87847,9e-05,10.05044]
[1776620143444,46.52,75206.58,0.48,-0.87875,9e-05,10.03349]
[1776620145462,46.52,75184.51,0.48,-0.88065,9e-05,9.91991]
[1776620148486,46.52,75175.96,0.48,-0.88137,9e-05,9.87595]
[1776620151505,46.52,75170.3,0.48,-0.88186,9e-05,9.84647]
[1776620154527,46.52,75176.49,0.48,-0.88134,9e-05,9.87819]
[1776620159689,46.52,75165.62,0.48,-0.88226,9e-05,9.82235]
[1776620164598,46.52,75159.98,0.48,-0.88273,9e-05,9.79414]
[1776620166611,46.52,75166.54,0.48,-0.88216,9e-05,9.82832]
[1776620169767,46.53,75179.56,0.48,-0.88104,9e-05,9.896]
[1776620170658,46.53,75179.56,0.48,-0.88104,9e-05,9.89604]
[1776620171662,46.53,75189.0,0.48,-0.88023,9e-05,9.94489]
[1776620176698,46.52,75194.72,0.48,-0.87974,9e-05,9.97433]
[1776620181733,46.52,75196.81,0.48,-0.87956,9e-05,9.98488]
[1776620185778,46.52,75191.8,0.48,-0.88,9e-05,9.95879]
[1776620188796,46.52,75185.89,0.48,-0.88051,9e-05,9.92828]
[1776620193823,46.52,75190.62,0.48,-0.88015,9e-05,9.94773]
[1776620198857,46.53,75189.24,0.48,-0.88025,9e-05,9.94184]
[1776620204899,46.53,75188.93,0.48,-0.88025,9e-05,9.9418]
[1776620210057,46.54,75180.53,0.48,-0.88095,9e-05,9.89958]
[1776620215977,46.54,75172.81,0.48,-0.88159,9e-05,9.86095]
[1776620218997,46.54,75168.69,0.48,-0.88193,9e-05,9.84044]
[1776620222018,46.55,75180.68,0.48,-0.88088,9e-05,9.90333]
[1776620223026,46.55,75188.7,0.48,-0.88019,9e-05,9.94514]
[1776620224040,46.55,75191.3,0.48,-0.87996,9e-05,9.95885]
[1776620228064,46.55,75196.24,0.48,-0.87952,9e-05,9.98529]
[1776620233100,46.56,75198.27,0.48,-0.87931,9e-05,9.99761]
[1776620234110,46.56,75189.25,0.48,-0.88008,9e-05,9.95125]
[1776620235116,46.56,75185.48,0.48,-0.8804,9e-05,9.93219]
[1776620240282,46.57,75191.96,0.48,-0.8798,9e-05,9.96809]
[1776620246192,46.58,75200.2,0.48,-0.87905,9e-05,10.0133]
[1776620247199,46.58,75193.95,0.48,-0.87958,9e-05,9.98125]
[1776620248205,46.58,75193.1,0.48,-0.87965,9e-05,9.97725]
[1776620250353,46.58,75184.65,0.48,-0.88036,9e-05,9.93429]
[1776620252235,46.59,75182.84,0.48,-0.88056,9e-05,9.9206]
[1776620256263,46.65,75179.17,0.48,-0.88054,9e-05,9.92087]
[1776620259285,46.65,75186.85,0.48,-0.87987,9e-05,9.96123]
[1776620260292,46.65,75183.26,0.48,-0.88018,9e-05,9.94283]
[1776620262304,46.65,75177.03,0.48,-0.88071,9e-05,9.91105]
[1776620267340,46.66,75177.2,0.48,-0.88067,9e-05,9.91307]
[1776620272390,46.66,75175.87,0.48,-0.88077,9e-05,9.90727]
[1776620277426,46.66,75175.74,0.48,-0.88076,9e-05,9.90767]
[1776620282456,46.67,75177.59,0.48,-0.88059,9e-05,9.9179]
[1776620287492,46.67,75177.79,0.48,-0.88057,9e-05,9.91898]
[1776620293655,46.67,75175.81,0.48,-0.88073,9e-05,9.90939]
[1776620299578,46.67,75176.12,0.48,-0.88069,9e-05,9.91213]
[1776620302599,46.67,75184.16,0.48,-0.87999,9e-05,9.95417]
[1776620303725,46.67,75183.22,0.48,-0.88007,9e-05,9.94942]
[1776620308640,46.68,75188.31,0.48,-0.87962,9e-05,9.97626]
[1776620309647,46.68,75193.63,0.48,-0.87916,9e-05,10.00387]
[1776620310654,46.68,75187.94,0.48,-0.87965,9e-05,9.97448]
[1776620311663,46.68,75175.61,0.48,-0.88076,9e-05,9.90564]
[1776620312668,46.68,75175.21,0.48,-0.88079,9e-05,9.90375]
[1776620317703,46.68,75171.33,0.48,-0.88111,9e-05,9.88463]
[1776620320726,46.68,75177.51,0.48,-0.88057,9e-05,9.91711]
[1776620321733,46.68,75176.11,0.48,-0.88069,9e-05,9.91003]
[1776620326769,46.68,75174.29,0.48,-0.88083,9e-05,9.9014]
[1776620330797,46.69,75179.4,0.48,-0.88038,9e-05,9.92833]
[1776620333935,46.69,75186.26,0.48,-0.87978,9e-05,9.96414]
[1776620339860,46.69,75176.85,0.48,-0.88058,9e-05,9.91613]
[1776620344895,46.69,75173.44,0.48,-0.88085,9e-05,9.90005]
[1776620346909,46.7,75167.5,0.48,-0.88135,9e-05,9.86981]
[1776620348922,46.7,75155.89,0.48,-0.88233,8e-05,9.8109]
[1776620349929,46.72,75154.77,0.48,-0.88234,8e-05,9.81017]
[1776620351953,46.75,75163.96,0.48,-0.88138,9e-05,9.86767]
[1776620356979,46.75,75173.09,0.48,-0.88058,9e-05,9.91565]
[1776620362018,46.75,75168.92,0.48,-0.88093,9e-05,9.89488]
[1776620364030,46.76,75173.95,0.48,-0.88049,9e-05,9.92105]
[1776620369065,46.76,75171.42,0.48,-0.8807,9e-05,9.90862]
[1776620374219,46.76,75170.62,0.48,-0.88081,9e-05,9.89988]
[1776620378132,46.76,75177.06,0.48,-0.88025,9e-05,9.9335]
[1776620382157,46.76,75185.13,0.48,-0.87955,9e-05,9.97531]
[1776620384289,46.76,75190.1,0.48,-0.87912,9e-05,10.00097]
[1776620390211,46.76,75191.01,0.48,-0.87905,9e-05,10.00563]
[1776620395247,46.76,75191.9,0.48,-0.87897,9e-05,10.01022]
[1776620400283,46.76,75201.25,0.48,-0.87816,9e-05,10.05848]
[1776620405323,46.76,75198.3,0.48,-0.87842,9e-05,10.04292]
[1776620407337,46.76,75206.93,0.48,-0.87766,9e-05,10.08813]
[1776620408373,46.76,75206.97,0.48,-0.87765,9e-05,10.08865]
[1776620409355,46.76,75189.71,0.48,-0.87915,9e-05,9.99947]
[1776620410362,46.76,75179.97,0.48,-0.87998,9e-05,9.94942]
[1776620411377,46.76,75174.25,0.48,-0.88047,9e-05,9.92023]
[1776620412377,46.77,75165.3,0.48,-0.88123,9e-05,9.87447]
[1776620413452,46.77,75160.5,0.48,-0.88163,9e-05,9.85018]
[1776620417410,46.77,75153.09,0.48,-0.88224,8e-05,9.81359]
[1776620418418,46.77,75149.91,0.48,-0.88251,8e-05,9.79729]
[1776620421438,46.77,75147.54,0.48,-0.8827,8e-05,9.78535]
[1776620424570,46.77,75158.75,0.48,-0.88175,9e-05,9.8432]
[1776620426474,46.77,75159.75,0.48,-0.88166,9e-05,9.84843]
[1776620431508,46.78,75166.79,0.48,-0.88109,9e-05,9.88067]
[1776620433523,46.78,75154.46,0.48,-0.88213,8e-05,9.81768]
[1776620434646,46.78,75144.6,0.48,-0.88297,8e-05,9.76736]
[1776620436545,46.78,75144.14,0.48,-0.883,8e-05,9.76526]
[1776620441579,46.78,75144.93,0.48,-0.88292,8e-05,9.77006]
[1776620446614,46.79,75139.92,0.48,-0.88333,8e-05,9.74516]
[1776620450642,46.79,75133.81,0.48,-0.88383,8e-05,9.71462]
[1776620452655,46.79,75127.21,0.48,-0.88438,8e-05,9.68134]
[1776620454780,46.79,75126.7,0.48,-0.88441,8e-05,9.67931]
[1776620460714,46.8,75126.57,0.48,-0.8844,8e-05,9.68015]
[1776620464903,46.8,75132.06,0.48,-0.88392,8e-05,9.70892]
[1776620470790,46.81,75146.43,0.48,-0.88268,8e-05,9.78428]
[1776620471800,46.81,75152.88,0.48,-0.88213,8e-05,9.81773]
[1776620476836,46.81,75145.31,0.48,-0.88274,8e-05,9.78066]
[1776620481868,46.82,75148.34,0.48,-0.88245,8e-05,9.79816]
[1776620486901,46.83,75147.65,0.48,-0.88248,8e-05,9.7965]
[1776620491937,46.83,75148.96,0.48,-0.88239,8e-05,9.79992]
[1776620495117,46.84,75154.39,0.48,-0.88191,8e-05,9.82892]
[1776620499992,46.84,75157.74,0.48,-0.88159,9e-05,9.8478]
[1776620505188,46.85,75154.3,0.48,-0.88186,8e-05,9.8318]
[1776620511069,46.85,75150.31,0.48,-0.88216,8e-05,9.8134]
[1776620515259,46.86,75155.99,0.48,-0.88166,9e-05,9.84387]
[1776620520135,46.86,75148.04,0.48,-0.88231,8e-05,9.80463]
[1776620522150,46.87,75154.2,0.48,-0.88177,8e-05,9.83688]
[1776620527187,46.87,75157.66,0.48,-0.88145,9e-05,9.85604]
[1776620532226,46.87,75157.37,0.48,-0.88146,9e-05,9.85592]
[1776620537261,46.88,75155.71,0.48,-0.88157,9e-05,9.84883]
[1776620545471,46.89,75155.75,0.48,-0.88153,9e-05,9.85128]
[1776620551360,46.89,75154.9,0.48,-0.88163,9e-05,9.84339]
[1776620557403,46.9,75154.58,0.48,-0.88162,9e-05,9.84349]
[1776620562437,46.9,75155.12,0.48,-0.88155,9e-05,9.84772]
[1776620563445,46.9,75148.58,0.48,-0.8821,8e-05,9.81448]
[1776620564452,46.9,75149.72,0.48,-0.882,8e-05,9.82066]
[1776620569486,46.91,75152.83,0.48,-0.88171,8e-05,9.83823]
[1776620574525,46.91,75162.14,0.48,-0.88089,9e-05,9.88738]
[1776620575680,46.92,75165.97,0.48,-0.88056,9e-05,9.90727]
[1776620580563,46.92,75169.48,0.48,-0.88025,9e-05,9.92627]
[1776620583585,46.92,75171.85,0.48,-0.88003,9e-05,9.9389]
[1776620588621,46.92,75177.08,0.48,-0.87958,9e-05,9.96638]
[1776620593658,46.92,75172.33,0.48,-0.87997,9e-05,9.94245]
[1776620598693,46.93,75167.83,0.48,-0.88035,9e-05,9.91993]
[1776620603726,46.93,75168.42,0.48,-0.88029,9e-05,9.92368]
[1776620607755,46.93,75173.34,0.48,-0.87986,9e-05,9.94932]
[1776620614804,46.94,75169.8,0.48,-0.88018,9e-05,9.92795]
[1776620619839,46.94,75171.99,0.48,-0.87997,9e-05,9.94055]
[1776620622860,46.94,75178.21,0.48,-0.87942,9e-05,9.97324]
[1776620627894,46.95,75181.64,0.48,-0.87911,9e-05,9.99188]
[1776620633938,46.95,75181.38,0.48,-0.87914,9e-05,9.99033]
[1776620640986,46.95,75179.4,0.48,-0.87931,9e-05,9.97996]
[1776620646176,46.95,75184.15,0.48,-0.87889,9e-05,10.00517]
[1776620654093,46.95,75183.5,0.48,-0.87892,9e-05,10.00332]
[1776620659132,46.96,75184.17,0.48,-0.87884,9e-05,10.00774]
[1776620664167,46.96,75184.16,0.48,-0.87883,9e-05,10.00869]
[1776620669202,46.96,75183.66,0.48,-0.87885,9e-05,10.00714]
[1776620674237,46.96,75187.78,0.48,-0.87854,9e-05,10.02364]
[1776620679274,46.96,75186.16,0.48,-0.87868,9e-05,10.01519]
[1776620684310,46.96,75185.78,0.48,-0.87872,9e-05,10.0132]
[1776620689352,46.96,75185.58,0.48,-0.87873,9e-05,10.01216]
[1776620694381,46.96,75181.28,0.48,-0.8791,9e-05,9.99014]
[1776620701430,46.97,75180.04,0.48,-0.8792,9e-05,9.98406]
[1776620706599,46.97,75156.7,0.48,-0.8812,9e-05,9.86456]
[1776620709490,46.97,75154.42,0.48,-0.88139,9e-05,9.85309]
[1776620714527,46.97,75159.21,0.48,-0.88098,9e-05,9.87775]
[1776620715532,46.97,75161.64,0.48,-0.88077,9e-05,9.8902]
[1776620718559,46.97,75165.69,0.48,-0.88042,9e-05,9.9113]
[1776620723594,46.97,75167.93,0.48,-0.88021,9e-05,9.92358]
[1776620726742,46.97,75178.81,0.48,-0.87927,9e-05,9.97984]
[1776620727624,46.97,75178.81,0.48,-0.87927,9e-05,9.97989]
[1776620735680,46.97,75180.07,0.48,-0.87921,9e-05,9.98152]
[1776620736813,46.97,75188.16,0.48,-0.87851,9e-05,10.0232]
[1776620737703,46.97,75188.48,0.48,-0.87848,9e-05,10.02485]
[1776620742731,46.98,75191.13,0.48,-0.87825,9e-05,10.03895]
[1776620743736,46.98,75184.26,0.48,-0.87884,9e-05,10.00381]
[1776620744743,46.98,75184.2,0.48,-0.87884,9e-05,10.00379]
[1776620749779,46.98,75185.08,0.48,-0.87874,9e-05,10.00971]
[1776620752799,46.98,75193.86,0.48,-0.87796,9e-05,10.05574]
[1776620753806,46.99,75195.03,0.48,-0.87786,9e-05,10.06198]
[1776620758841,46.99,75196.52,0.48,-0.87771,9e-05,10.07065]
[1776620762872,46.99,75205.02,0.48,-0.87696,9e-05,10.11533]
[1776620763880,46.99,75209.76,0.48,-0.87654,9e-05,10.13994]
[1776620765895,46.99,75212.46,0.48,-0.8763,9e-05,10.15424]
[1776620770928,46.99,75207.66,0.48,-0.87671,9e-05,10.13]
[1776620775964,47.0,75207.19,0.48,-0.87674,9e-05,10.12834]
[1776620781001,47.0,75207.99,0.48,-0.87665,9e-05,10.13317]
[1776620786035,47.0,75205.7,0.48,-0.87684,9e-05,10.12201]
[1776620791069,47.0,75206.75,0.48,-0.87679,9e-05,10.1228]
[1776620796105,47.01,75206.87,0.48,-0.87677,9e-05,10.12402]
[1776620801140,47.01,75206.01,0.48,-0.87684,9e-05,10.12017]
[1776620806176,47.01,75205.9,0.48,-0.87684,9e-05,10.12017]
[1776620809198,47.01,75184.87,0.48,-0.87866,9e-05,10.01185]
[1776620810206,47.01,75178.0,0.48,-0.87925,9e-05,9.9766]
[1776620811217,47.01,75163.97,0.48,-0.88046,9e-05,9.90458]
[1776620812220,47.01,75156.08,0.48,-0.88113,9e-05,9.86428]
[1776620817383,47.01,75146.02,0.48,-0.882,8e-05,9.81192]
[1776620822289,47.0,75153.48,0.48,-0.88138,9e-05,9.8492]
[1776620827454,47.0,75152.59,0.48,-0.88147,8e-05,9.84376]
[1776620833373,47.0,75154.27,0.48,-0.88134,9e-05,9.85144]
[1776620837527,47.0,75148.47,0.48,-0.88183,8e-05,9.82196]
[1776620843438,47.0,75151.53,0.48,-0.88157,8e-05,9.83766]
[1776620848474,47.0,75153.89,0.48,-0.88136,9e-05,9.85007]
[1776620853509,47.0,75156.74,0.48,-0.88117,9e-05,9.8599]
[1776620858549,47.0,75155.32,0.48,-0.88128,9e-05,9.85314]
[1776620862577,47.01,75149.88,0.48,-0.88173,8e-05,9.82581]
[1776620867619,47.01,75151.19,0.48,-0.88161,8e-05,9.83327]
[1776620869629,47.01,75139.97,0.48,-0.88255,8e-05,9.77629]
[1776620872648,47.01,75134.95,0.48,-0.88296,8e-05,9.75138]
[1776620877682,47.01,75132.22,0.48,-0.88319,8e-05,9.7379]
[1776620882717,47.01,75127.52,0.48,-0.88358,8e-05,9.71406]
[1776620887881,47.01,75127.77,0.48,-0.88356,8e-05,9.71538]
[1776620893795,47.01,75109.99,0.48,-0.88504,8e-05,9.62486]
[1776620894802,47.01,75109.99,0.48,-0.88504,8e-05,9.62496]
[1776620895808,47.01,75115.67,0.48,-0.88457,8e-05,9.65396]
[1776620897952,47.02,75114.99,0.48,-0.88462,8e-05,9.65065]
[1776620902859,47.02,75111.36,0.48,-0.88491,8e-05,9.63266]
[1776620908022,47.02,75109.79,0.48,-0.88503,8e-05,9.62584]
[1776620913059,47.02,75110.4,0.48,-0.88501,8e-05,9.62466]
[1776620916956,47.03,75106.49,0.48,-0.88533,8e-05,9.60544]
[1776620922998,47.03,75107.56,0.48,-0.88522,8e-05,9.61203]
[1776620928163,47.03,75130.9,0.48,-0.88325,8e-05,9.73202]
[1776620930052,47.03,75129.62,0.48,-0.88335,8e-05,9.72554]
[1776620931056,47.03,75121.95,0.48,-0.884,8e-05,9.68651]
[1776620932065,47.03,75109.91,0.48,-0.885,8e-05,9.62537]
[1776620933070,47.03,75106.06,0.48,-0.88532,8e-05,9.606]
[1776620937098,47.04,75098.56,0.48,-0.88592,8e-05,9.56904]
[1776620942133,47.04,75098.79,0.48,-0.88589,8e-05,9.57061]
[1776620945156,47.04,75092.84,0.48,-0.88638,8e-05,9.54055]
[1776620950189,47.04,75084.5,0.48,-0.88706,8e-05,9.49862]
[1776620955355,47.04,75079.28,0.48,-0.88748,8e-05,9.47274]
[1776620957239,47.04,75081.75,0.48,-0.88728,8e-05,9.48546]
[1776620962403,47.05,75078.45,0.48,-0.88754,8e-05,9.46945]
[1776620968445,47.05,75074.12,0.48,-0.88788,8e-05,9.44845]
[1776620973480,47.05,75074.4,0.48,-0.88789,8e-05,9.44561]
[1776620977381,47.05,75081.76,0.48,-0.88727,8e-05,9.48362]
[1776620983551,47.06,75084.66,0.48,-0.88702,8e-05,9.4992]
[1776620988462,47.06,75092.3,0.48,-0.88638,8e-05,9.53852]
[1776620993620,47.06,75088.94,0.48,-0.88665,8e-05,9.52192]
[1776620997524,47.06,75078.94,0.48,-0.88746,8e-05,9.4721]
[1776621000544,47.07,75056.87,0.48,-0.88925,8e-05,9.36138]
[1776621006587,47.07,75062.06,0.48,-0.8888,8e-05,9.38921]
[1776621011622,47.08,75063.52,0.48,-0.88866,8e-05,9.39804]
[1776621013762,47.08,75040.65,0.48,-0.89049,8e-05,9.28372]
[1776621014648,47.08,75040.65,0.48,-0.89049,8e-05,9.2842]
[1776621016685,47.08,75012.77,0.48,-0.8927,8e-05,9.14519]
[1776621017683,47.08,75005.65,0.48,-0.89326,8e-05,9.11035]
[1776621018684,47.09,75007.47,0.48,-0.8931,8e-05,9.12014]
[1776621021710,47.09,74995.74,0.48,-0.894,8e-05,9.06314]
[1776621022773,47.11,74993.92,0.48,-0.89405,8e-05,9.06017]
[1776621025765,47.15,74982.75,0.48,-0.89474,8e-05,9.01559]
[1776621026765,47.16,74988.6,0.48,-0.8942,8e-05,9.05024]
[1776621027772,47.19,75010.25,0.48,-0.89238,8e-05,9.16446]
[1776621028783,47.19,75013.32,0.48,-0.89213,8e-05,9.18016]
[1776621033816,47.19,75008.93,0.48,-0.8925,8e-05,9.1551]
[1776621038849,47.2,75009.65,0.48,-0.89241,8e-05,9.16075]
[1776621043884,47.21,75014.44,0.48,-0.892,8e-05,9.18661]
[1776621048924,47.21,75009.38,0.48,-0.89237,8e-05,9.16325]
[1776621054064,47.22,75008.94,0.48,-0.89237,8e-05,9.16303]
[1776621058994,47.22,75000.28,0.48,-0.89303,8e-05,9.1218]
[1776621060008,47.23,74992.72,0.48,-0.89361,8e-05,9.08466]
[1776621061006,47.23,74980.9,0.48,-0.89453,8e-05,9.02651]
[1776621062038,47.23,74974.52,0.48,-0.89502,8e-05,8.99549]
[1776621063044,47.23,74985.5,0.48,-0.89416,8e-05,9.04986]
[1776621068073,47.24,74985.66,0.48,-0.8941,8e-05,9.0539]
[1776621069079,47.24,74990.85,0.48,-0.89368,8e-05,9.08017]
[1776621071100,47.25,74985.45,0.48,-0.89409,8e-05,9.05441]
[1776621073110,47.25,74979.26,0.48,-0.89456,8e-05,9.02488]
[1776621075141,47.25,74976.7,0.48,-0.89474,8e-05,9.01342]
[1776621077159,47.26,74952.91,0.48,-0.89656,8e-05,8.89726]
[1776621078149,47.28,74934.28,0.48,-0.89786,8e-05,8.81356]
[1776621079157,47.31,74936.17,0.48,-0.89757,8e-05,8.8317]
[1776621080163,47.34,74930.8,0.48,-0.89785,8e-05,8.81398]
[1776621082180,47.4,74930.13,0.48,-0.89762,8e-05,8.82804]
[1776621084308,47.45,74936.58,0.48,-0.89687,8e-05,8.87612]
[1776621087216,47.52,74920.17,0.48,-0.89776,8e-05,8.81839]
[1776621088225,47.55,74919.47,0.48,-0.89768,8e-05,8.82332]
[1776621090270,47.58,74836.93,0.48,-0.90367,7e-05,8.43337]
[1776621091253,47.58,74803.56,0.48,-0.90612,7e-05,8.26921]
[1776621092260,47.64,74803.56,0.48,-0.90583,7e-05,8.28788]
[1776621093318,47.65,74838.07,0.48,-0.90332,7e-05,8.45404]
[1776621094394,47.65,74870.24,0.48,-0.90091,7e-05,8.61136]
[1776621095277,47.69,74870.24,0.48,-0.90074,7e-05,8.62251]
[1776621096288,47.69,74858.64,0.48,-0.90159,7e-05,8.56666]
[1776621097290,47.73,74865.65,0.48,-0.90088,7e-05,8.61321]
[1776621099306,47.74,74854.36,0.48,-0.90169,7e-05,8.56]
[1776621100318,47.74,74852.72,0.48,-0.90179,7e-05,8.55331]
[1776621101317,47.74,74839.7,0.48,-0.90273,7e-05,8.4921]
[1776621102324,47.75,74829.05,0.48,-0.90348,7e-05,8.44247]
[1776621103331,47.75,74824.32,0.48,-0.9038,7e-05,8.42126]
[1776621104467,47.76,74831.81,0.48,-0.90322,7e-05,8.4598]
[1776621105345,47.77,74831.81,0.48,-0.9032,7e-05,8.46113]
[1776621106356,47.77,74837.92,0.48,-0.90275,7e-05,8.49034]
[1776621107359,47.77,74853.63,0.48,-0.90158,7e-05,8.56692]
[1776621108374,47.77,74857.46,0.48,-0.90128,7e-05,8.58649]
[1776621109376,47.78,74864.31,0.48,-0.90076,7e-05,8.62057]
[1776621110380,47.78,74850.42,0.48,-0.90176,7e-05,8.55493]
[1776621111386,47.79,74853.3,0.48,-0.90153,7e-05,8.56993]
[1776621112394,47.79,74862.4,0.48,-0.90084,7e-05,8.61482]
[1776621113401,47.79,74870.8,0.48,-0.90021,7e-05,8.65635]
[1776621114543,47.8,74877.11,0.48,-0.89972,7e-05,8.68781]
[1776621115417,47.8,74877.11,0.48,-0.8997,7e-05,8.68877]
[1776621116422,47.8,74871.75,0.48,-0.90009,7e-05,8.6639]
[1776621118437,47.81,74866.36,0.48,-0.90046,7e-05,8.63995]
[1776621119444,47.81,74865.36,0.48,-0.90051,7e-05,8.63617]
[1776621122465,47.82,74871.45,0.48,-0.90001,7e-05,8.66859]
[1776621123489,47.83,74874.49,0.48,-0.89977,7e-05,8.68422]
[1776621126496,47.84,74886.4,0.48,-0.89884,7e-05,8.74459]
[1776621127500,47.84,74885.27,0.48,-0.89891,7e-05,8.73999]
[1776621129515,47.89,74874.02,0.48,-0.89948,7e-05,8.70246]
[1776621130524,47.9,74863.88,0.48,-0.90022,7e-05,8.65455]
[1776621131531,47.9,74862.58,0.48,-0.9003,7e-05,8.64928]
[1776621133546,47.91,74837.29,0.48,-0.90213,7e-05,8.53002]
[1776621134564,47.91,74796.87,0.48,-0.90503,7e-05,8.33889]
[1776621135559,47.91,74796.87,0.48,-0.90501,7e-05,8.34047]
[1776621136573,47.91,74787.1,0.48,-0.9057,7e-05,8.29427]
[1776621137573,47.92,74778.64,0.48,-0.9063,7e-05,8.25467]
[1776621138582,47.92,74765.88,0.48,-0.9072,7e-05,8.19461]
[1776621139636,47.92,74773.36,0.48,-0.90667,7e-05,8.23006]
[1776621140606,47.92,74763.75,0.48,-0.90735,7e-05,8.18487]
[1776621141612,47.92,74724.34,0.48,-0.91007,7e-05,8.00173]
[1776621142624,47.92,74735.11,0.48,-0.90932,7e-05,8.05209]
[1776621143636,47.92,74741.62,0.48,-0.90886,7e-05,8.08284]
[1776621144781,47.92,74762.34,0.48,-0.90742,7e-05,8.18008]
[1776621146655,47.92,74773.63,0.48,-0.90662,7e-05,8.23356]
[1776621147662,47.92,74781.29,0.48,-0.90607,7e-05,8.26976]
[1776621150684,47.93,74769.01,0.48,-0.90693,7e-05,8.21232]
[1776621152704,47.93,74762.81,0.48,-0.90742,7e-05,8.17841]
[1776621154854,47.93,74769.34,0.48,-0.90696,7e-05,8.20899]
[1776621155720,47.93,74769.34,0.48,-0.90696,7e-05,8.20898]
[1776621156725,47.93,74759.8,0.48,-0.90763,7e-05,8.16423]
[1776621161762,47.93,74732.99,0.48,-0.90948,7e-05,8.03935]
[1776621163775,47.93,74751.41,0.48,-0.9082,7e-05,8.1257]
[1776621164927,47.93,74738.76,0.48,-0.90908,7e-05,8.06674]
[1776621166796,47.93,74735.28,0.48,-0.90931,7e-05,8.05092]
[1776621168812,47.93,74688.59,0.48,-0.91249,7e-05,7.83533]
[1776621170837,47.93,74681.09,0.48,-0.91298,7e-05,7.80138]
[1776621171834,47.94,74680.42,0.48,-0.91302,7e-05,7.79858]
[1776621172842,47.96,74672.74,0.48,-0.91344,7e-05,7.76964]
[1776621173850,47.96,74683.2,0.48,-0.91273,7e-05,7.81823]
[1776621175862,47.96,74678.52,0.48,-0.91304,7e-05,7.79754]
[1776621176866,47.96,74672.69,0.48,-0.91342,7e-05,7.77135]
[1776621177875,47.96,74667.83,0.48,-0.91373,7e-05,7.74967]
[1776621178881,47.97,74683.52,0.48,-0.91268,7e-05,7.82207]
[1776621179909,47.97,74688.72,0.48,-0.91232,7e-05,7.8463]
[1776621180896,47.97,74679.35,0.48,-0.91295,7e-05,7.80321]
[1776621182912,47.97,74675.28,0.48,-0.91322,7e-05,7.7846]
[1776621183918,47.97,74688.8,0.48,-0.91232,7e-05,7.84674]
[1776621185078,47.97,74678.7,0.48,-0.91299,7e-05,7.80095]
[1776621186940,47.97,74677.45,0.48,-0.91307,7e-05,7.79537]
[1776621187949,47.97,74686.23,0.48,-0.91248,7e-05,7.83585]
[1776621188955,47.97,74689.96,0.48,-0.91222,7e-05,7.85309]
[1776621189960,47.97,74683.87,0.48,-0.91263,7e-05,7.82533]
[1776621190969,47.97,74686.41,0.48,-0.91245,7e-05,7.83732]
[1776621191976,47.97,74691.54,0.48,-0.9121,7e-05,7.86124]
[1776621193990,47.97,74698.12,0.48,-0.91165,7e-05,7.89205]
[1776621198018,47.98,74695.11,0.48,-0.91184,7e-05,7.87895]
[1776621203056,47.98,74708.55,0.48,-0.91091,7e-05,7.94231]
[1776621204066,47.98,74724.72,0.48,-0.9098,7e-05,8.0177]
[1776621205070,47.99,74728.64,0.48,-0.90949,7e-05,8.03868]
[1776621206112,48.0,74745.01,0.48,-0.90832,7e-05,8.11749]
[1776621207086,48.0,74754.24,0.48,-0.90767,7e-05,8.16059]
[1776621208094,48.0,74756.6,0.48,-0.90751,7e-05,8.17149]
[1776621211127,48.0,74772.02,0.48,-0.90648,7e-05,8.23892]
[1776621212135,48.0,74780.88,0.48,-0.90584,7e-05,8.28122]
[1776621213143,48.0,74795.61,0.48,-0.90478,7e-05,8.35115]
[1776621214148,48.0,74793.11,0.48,-0.90496,7e-05,8.33939]
[1776621215157,48.0,74798.91,0.48,-0.90455,7e-05,8.3669]
[1776621216164,48.0,74801.24,0.48,-0.90438,7e-05,8.37797]
[1776621219186,48.0,74806.37,0.48,-0.90401,7e-05,8.40236]
[1776621224219,48.0,74807.51,0.48,-0.90393,7e-05,8.40776]
[1776621225227,48.0,74815.24,0.48,-0.90337,7e-05,8.44445]
[1776621226234,48.0,74821.52,0.48,-0.90292,7e-05,8.47426]
[1776621227240,48.0,74826.91,0.48,-0.90253,7e-05,8.49982]
[1776621229255,48.0,74832.69,0.48,-0.90211,7e-05,8.52709]
[1776621231266,48.0,74825.05,0.48,-0.90267,7e-05,8.49051]
[1776621232275,48.0,74802.44,0.48,-0.9043,7e-05,8.38295]
[1776621233283,48.0,74805.45,0.48,-0.90409,7e-05,8.39713]
[1776621235297,48.0,74808.81,0.48,-0.90385,7e-05,8.41309]
[1776621237315,48.0,74816.59,0.48,-0.90329,7e-05,8.45001]
[1776621238318,48.0,74828.28,0.48,-0.90244,7e-05,8.50558]
[1776621239326,48.0,74829.77,0.48,-0.90233,7e-05,8.5129]
[1776621241340,48.0,74847.8,0.48,-0.90101,7e-05,8.59913]
[1776621242346,48.0,74854.9,0.48,-0.90048,7e-05,8.63312]
[1776621243358,48.0,74847.31,0.48,-0.90104,7e-05,8.59669]
[1776621244362,48.0,74834.48,0.48,-0.90198,7e-05,8.53535]
[1776621245368,48.0,74822.64,0.48,-0.90284,7e-05,8.47898]
[1776621246374,48.0,74829.29,0.48,-0.90236,7e-05,8.51081]
[1776621247384,48.0,74828.09,0.48,-0.90244,7e-05,8.50519]
[1776621248397,48.0,74820.56,0.48,-0.90299,7e-05,8.46918]
[1776621249399,48.0,74818.56,0.48,-0.90314,7e-05,8.45957]
[1776621250406,48.0,74808.74,0.48,-0.90385,7e-05,8.41284]
[1776621251413,48.0,74805.31,0.48,-0.9041,7e-05,8.39656]
[1776621254434,48.0,74811.87,0.48,-0.90363,7e-05,8.42765]
[1776621255600,48.0,74806.63,0.48,-0.904,7e-05,8.40278]
[1776621261482,48.0,74811.95,0.48,-0.90362,7e-05,8.42789]
[1776621264508,48.0,74801.41,0.48,-0.90438,7e-05,8.37786]
[1776621265670,48.0,74790.14,0.48,-0.90518,7e-05,8.32466]
[1776621267528,48.0,74769.32,0.48,-0.90666,7e-05,8.22662]
[1776621268535,48.0,74762.61,0.48,-0.90713,7e-05,8.1951]
[1776621271556,48.0,74756.08,0.48,-0.90764,7e-05,8.15955]
[1776621274578,48.0,74764.23,0.48,-0.90706,7e-05,8.19787]
[1776621278605,48.0,74770.38,0.48,-0.90663,7e-05,8.22694]
[1776621280619,48.0,74778.84,0.48,-0.90602,7e-05,8.26718]
[1776621282633,48.0,74793.56,0.48,-0.90497,7e-05,8.33689]
[1776621283645,48.0,74801.61,0.48,-0.9044,7e-05,8.375]
[1776621288675,48.0,74798.83,0.48,-0.90459,7e-05,8.36192]
[1776621289682,48.0,74787.2,0.48,-0.90542,7e-05,8.30708]
[1776621294717,48.01,74794.23,0.48,-0.90491,7e-05,8.34077]
[1776621295886,48.01,74800.64,0.48,-0.90445,7e-05,8.37114]
[1776621296735,48.01,74800.64,0.48,-0.90445,7e-05,8.37114]
[1776621297740,48.01,74810.85,0.48,-0.90372,7e-05,8.41947]
[1776621298748,48.01,74818.91,0.48,-0.90314,7e-05,8.45764]
[1776621299755,48.0,74825.29,0.48,-0.90268,7e-05,8.48784]
[1776621300762,48.0,74819.78,0.48,-0.90308,7e-05,8.46151]
[1776621302779,48.0,74794.07,0.48,-0.90493,7e-05,8.33961]
[1776621303789,48.0,74783.18,0.48,-0.90571,7e-05,8.28835]
[1776621305963,48.01,74817.78,0.48,-0.90322,7e-05,8.45247]
[1776621311845,48.01,74821.13,0.48,-0.90298,7e-05,8.46817]
[1776621314866,48.01,74829.02,0.48,-0.90241,7e-05,8.50568]
[1776621316039,48.01,74848.75,0.48,-0.90096,7e-05,8.60024]
[1776621316878,48.01,74848.75,0.48,-0.90096,7e-05,8.6005]
[1776621318892,48.01,74856.3,0.48,-0.90039,7e-05,8.63711]
[1776621320907,48.01,74864.03,0.48,-0.89982,7e-05,8.67455]
[1776621326109,48.02,74870.31,0.48,-0.8993,7e-05,8.70811]
[1776621331994,48.03,74853.16,0.48,-0.90056,7e-05,8.62397]
[1776621332991,48.03,74858.4,0.48,-0.90017,7e-05,8.64928]
[1776621334006,48.03,74863.78,0.48,-0.89977,7e-05,8.6755]
[1776621335021,48.05,74870.49,0.48,-0.89921,7e-05,8.71129]
[1776621336184,48.05,74862.71,0.48,-0.89979,7e-05,8.67416]
[1776621342064,48.05,74856.77,0.48,-0.90021,7e-05,8.64672]
[1776621347102,48.05,74856.91,0.48,-0.90019,7e-05,8.64829]
[1776621352139,48.06,74856.11,0.48,-0.90023,7e-05,8.64534]
[1776621357171,48.06,74861.49,0.48,-0.89982,7e-05,8.67224]
[1776621362206,48.06,74864.82,0.48,-0.89955,7e-05,8.68937]
[1776621367269,48.07,74858.64,0.48,-0.9,7e-05,8.66055]
[1776621369255,48.07,74849.79,0.48,-0.90064,7e-05,8.61857]
[1776621370425,48.07,74836.93,0.48,-0.90158,7e-05,8.55733]
[1776621372279,48.07,74838.18,0.48,-0.90149,7e-05,8.56325]
[1776621377314,48.07,74842.79,0.48,-0.90115,7e-05,8.58531]
[1776621379328,48.07,74827.27,0.48,-0.90229,7e-05,8.51122]
[1776621380496,48.07,74824.75,0.48,-0.90247,7e-05,8.49929]
[1776621383356,48.07,74829.88,0.48,-0.90209,7e-05,8.52399]
[1776621384362,48.07,74825.81,0.48,-0.90239,7e-05,8.50467]
[1776621385375,48.07,74820.72,0.48,-0.90276,7e-05,8.48055]
[1776621387384,48.07,74818.54,0.48,-0.90291,7e-05,8.47044]
[1776621389397,48.07,74812.44,0.48,-0.90335,7e-05,8.44174]
[1776621390404,48.07,74812.63,0.48,-0.90333,7e-05,8.44281]
[1776621392418,48.07,74830.17,0.48,-0.90211,7e-05,8.52148]
[1776621393428,48.07,74834.93,0.48,-0.90176,7e-05,8.54422]
[1776621395485,48.07,74832.43,0.48,-0.90194,7e-05,8.53232]
[1776621401490,48.07,74835.27,0.48,-0.90173,7e-05,8.54603]
[1776621403497,48.07,74843.59,0.48,-0.90112,7e-05,8.58578]
[1776621404506,48.07,74844.28,0.48,-0.90107,7e-05,8.58905]
[1776621407526,48.07,74858.69,0.48,-0.90001,7e-05,8.65791]
[1776621408532,48.07,74859.87,0.48,-0.89992,7e-05,8.66345]
[1776621409539,48.08,74872.51,0.48,-0.89896,7e-05,8.72555]
[1776621410547,48.08,74883.23,0.48,-0.89816,7e-05,8.77721]
[1776621410712,48.08,74882.98,0.48,-0.89817,7e-05,8.77624]
[1776621414585,48.08,74880.84,0.48,-0.89832,7e-05,8.76674]
[1776621417602,48.08,74867.23,0.48,-0.89933,7e-05,8.70159]
[1776621418610,48.08,74864.47,0.48,-0.89954,7e-05,8.6881]
[1776621423648,48.08,74866.36,0.48,-0.89941,7e-05,8.69659]
[1776621426671,48.08,74874.59,0.48,-0.89879,7e-05,8.7364]
[1776621430857,48.09,74878.41,0.48,-0.89848,7e-05,8.75656]
[1776621436739,48.09,74880.72,0.48,-0.8983,7e-05,8.76793]
[1776621441776,48.09,74879.74,0.48,-0.89837,7e-05,8.7634]
[1776621446808,48.09,74868.84,0.48,-0.89918,7e-05,8.71115]
[1776621449831,48.09,74874.61,0.48,-0.89875,7e-05,8.73907]
[1776621454865,48.09,74863.65,0.48,-0.89962,7e-05,8.68114]
[1776621459902,48.09,74858.77,0.48,-0.89999,7e-05,8.65709]
[1776621464938,48.08,74856.94,0.48,-0.90014,7e-05,8.64777]
[1776621467961,48.08,74839.11,0.48,-0.90145,7e-05,8.56231]
[1776621468968,48.08,74827.87,0.48,-0.90227,7e-05,8.50882]
[1776621474002,48.08,74834.04,0.48,-0.90181,7e-05,8.53859]
[1776621478034,48.08,74838.28,0.48,-0.9015,7e-05,8.55888]
[1776621483069,48.08,74827.67,0.48,-0.90228,7e-05,8.50834]
[1776621488105,48.09,74828.76,0.48,-0.90219,7e-05,8.51392]
[1776621491284,48.09,74820.46,0.48,-0.90279,7e-05,8.47473]
[1776621493142,48.09,74814.49,0.48,-0.90322,7e-05,8.44671]
[1776621498174,48.09,74820.99,0.48,-0.90273,7e-05,8.47845]
[1776621503215,48.09,74823.35,0.48,-0.90255,7e-05,8.49035]
[1776621504217,48.09,74817.02,0.48,-0.90301,7e-05,8.46045]
[1776621505225,48.09,74804.64,0.48,-0.9039,7e-05,8.40202]
[1776621506230,48.1,74798.29,0.48,-0.90435,7e-05,8.37229]
[1776621509251,48.1,74788.8,0.48,-0.905,7e-05,8.3292]
[1776621511426,48.1,74778.47,0.48,-0.90578,7e-05,8.2758]
[1776621517308,48.11,74784.21,0.48,-0.90535,7e-05,8.30398]
[1776621518317,48.11,74789.63,0.48,-0.90497,7e-05,8.32965]
[1776621523351,48.11,74792.06,0.48,-0.90478,7e-05,8.34176]
[1776621524361,48.11,74798.24,0.48,-0.90434,7e-05,8.37101]
[1776621529393,48.11,74799.72,0.48,-0.90423,7e-05,8.37821]
[1776621534427,48.11,74797.68,0.48,-0.90437,7e-05,8.3688]
[1776621539462,48.11,74792.14,0.48,-0.90476,7e-05,8.34293]
[1776621544497,48.11,74796.19,0.48,-0.90447,7e-05,8.36226]
[1776621547524,48.11,74790.42,0.48,-0.90488,7e-05,8.33504]
[1776621549535,48.11,74788.02,0.48,-0.90505,7e-05,8.32382]
[1776621551707,48.11,74793.14,0.48,-0.90469,7e-05,8.34804]
[1776621553565,48.11,74802.07,0.48,-0.90405,7e-05,8.39026]
[1776621554576,48.11,74807.07,0.48,-0.90369,7e-05,8.41387]
[1776621559606,48.11,74802.37,0.48,-0.90403,7e-05,8.39119]
[1776621560613,48.11,74798.94,0.48,-0.90428,7e-05,8.37495]
[1776621565647,48.11,74793.42,0.48,-0.90467,7e-05,8.34882]
[1776621566654,48.11,74791.32,0.48,-0.90482,7e-05,8.33894]
[1776621569675,48.11,74805.62,0.48,-0.9038,7e-05,8.40665]
[1776621570682,48.11,74803.45,0.48,-0.90395,7e-05,8.39633]
[1776621575716,48.11,74808.14,0.48,-0.90367,7e-05,8.41325]
[1776621580755,48.11,74807.01,0.48,-0.90376,7e-05,8.40761]
[1776621582767,48.11,74801.25,0.48,-0.90417,7e-05,8.38027]
[1776621583774,48.11,74792.36,0.48,-0.90481,7e-05,8.33826]
[1776621584783,48.11,74792.8,0.48,-0.90478,7e-05,8.34038]
[1776621589816,48.11,74793.31,0.48,-0.90474,7e-05,8.34305]
[1776621594853,48.11,74794.78,0.48,-0.90463,7e-05,8.35017]
[1776621597873,48.11,74801.48,0.48,-0.90415,7e-05,8.38188]
[1776621602089,48.11,74799.38,0.48,-0.9043,7e-05,8.37172]
[1776621603917,48.11,74792.39,0.48,-0.9048,7e-05,8.33868]
[1776621604923,48.11,74778.23,0.48,-0.90581,7e-05,8.27212]
[1776621606937,48.11,74789.91,0.48,-0.90497,7e-05,8.32732]
[1776621607944,48.11,74798.47,0.48,-0.90436,7e-05,8.36772]
[1776621612160,48.11,74813.1,0.48,-0.90331,7e-05,8.43694]
[1776621612979,48.11,74813.1,0.48,-0.90331,7e-05,8.43682]
[1776621616001,48.11,74801.42,0.48,-0.90416,7e-05,8.38128]
[1776621617007,48.11,74800.22,0.48,-0.90424,7e-05,8.37558]
[1776621621039,48.11,74805.75,0.48,-0.90385,7e-05,8.40167]
[1776621622229,48.11,74817.0,0.48,-0.90304,7e-05,8.4549]
[1776621626075,48.11,74808.54,0.48,-0.90365,7e-05,8.4144]
[1776621627081,48.11,74799.72,0.48,-0.90429,7e-05,8.37267]
[1776621632299,48.11,74802.45,0.48,-0.90414,7e-05,8.38044]
[1776621635148,48.11,74792.94,0.48,-0.90482,7e-05,8.33557]
[1776621636152,48.11,74787.48,0.48,-0.90521,7e-05,8.30992]
[1776621640173,48.11,74805.06,0.48,-0.90393,7e-05,8.39412]
[1776621641189,48.11,74803.36,0.48,-0.90406,7e-05,8.386]
[1776621642373,48.11,74801.05,0.48,-0.90422,7e-05,8.37506]
[1776621645209,48.11,74806.08,0.48,-0.90386,7e-05,8.39878]
[1776621650245,48.11,74809.61,0.48,-0.90361,7e-05,8.41516]
[1776621652471,48.11,74793.71,0.48,-0.90476,7e-05,8.33991]
[1776621653265,48.11,74793.71,0.48,-0.90476,7e-05,8.33994]
[1776621656286,48.11,74799.11,0.48,-0.90437,7e-05,8.36546]
[1776621661321,48.11,74796.33,0.48,-0.90457,7e-05,8.35239]
[1776621662542,48.11,74785.62,0.48,-0.90533,7e-05,8.30198]
[1776621667364,48.11,74772.88,0.48,-0.90623,7e-05,8.24262]
[1776621668379,48.11,74755.15,0.48,-0.90747,7e-05,8.15954]
[1776621669384,48.11,74738.76,0.48,-0.90861,7e-05,8.08338]
[1776621670417,48.11,74750.0,0.48,-0.90783,7e-05,8.13592]
[1776621671396,48.11,74768.14,0.48,-0.90655,7e-05,8.22087]
[1776621672618,48.11,74808.14,0.48,-0.9037,7e-05,8.40957]
[1776621674418,48.12,74827.42,0.48,-0.9023,7e-05,8.50135]
[1776621679466,48.12,74828.18,0.48,-0.90224,7e-05,8.50519]
[1776621681482,48.12,74810.15,0.48,-0.90355,7e-05,8.41964]
[1776621682688,48.12,74793.69,0.48,-0.90473,7e-05,8.34181]
[1776621683492,48.12,74793.69,0.48,-0.90473,7e-05,8.3418]
[1776621688526,48.12,74802.02,0.48,-0.90413,7e-05,8.38125]
[1776621689533,48.12,74806.2,0.48,-0.90383,7e-05,8.40099]
[1776621691549,48.12,74815.28,0.48,-0.90323,7e-05,8.4388]
[1776621692765,48.12,74824.69,0.48,-0.90255,7e-05,8.48335]
[1776621693563,48.12,74824.69,0.48,-0.90255,7e-05,8.48318]
[1776621694569,48.12,74842.58,0.48,-0.90124,7e-05,8.56845]
[1776621695579,48.12,74847.39,0.48,-0.90089,7e-05,8.59137]
[1776621697591,48.12,74849.29,0.48,-0.90075,7e-05,8.60055]
[1776621700616,48.12,74858.27,0.48,-0.90008,7e-05,8.64379]
[1776621701619,48.12,74858.74,0.48,-0.90004,7e-05,8.64617]
[1776621704642,48.12,74850.41,0.48,-0.90065,7e-05,8.6067]
[1776621705645,48.12,74849.45,0.48,-0.90069,7e-05,8.604]
[1776621707658,48.14,74826.71,0.48,-0.90229,7e-05,8.4997]
[1776621708666,48.14,74826.03,0.48,-0.90234,7e-05,8.49654]
[1776621710681,48.14,74836.23,0.48,-0.9016,7e-05,8.54525]
[1776621711688,48.14,74851.33,0.48,-0.90049,7e-05,8.61737]
[1776621712911,48.14,74874.82,0.48,-0.89875,7e-05,8.72978]
[1776621713704,48.15,74874.82,0.48,-0.89869,7e-05,8.73324]
[1776621714711,48.15,74881.38,0.48,-0.8982,7e-05,8.76504]
[1776621715717,48.15,74881.7,0.48,-0.89817,7e-05,8.76655]
[1776621719749,48.15,74899.14,0.48,-0.89686,8e-05,8.85069]
[1776621720753,48.15,74893.59,0.48,-0.89728,8e-05,8.82401]
[1776621721762,48.15,74890.55,0.48,-0.8975,8e-05,8.8095]
[1776621724783,48.15,74884.19,0.48,-0.89798,8e-05,8.77906]
[1776621725788,48.16,74890.05,0.48,-0.8975,8e-05,8.80947]
[1776621727802,48.16,74898.68,0.48,-0.89685,8e-05,8.85143]
[1776621728810,48.16,74893.02,0.48,-0.89725,8e-05,8.82534]
[1776621729822,48.17,74895.57,0.48,-0.89704,8e-05,8.83927]
[1776621734850,48.17,74895.12,0.48,-0.89706,8e-05,8.83791]
[1776621735859,48.17,74901.02,0.48,-0.89663,8e-05,8.86553]
[1776621736865,48.17,74908.09,0.48,-0.89609,8e-05,8.89958]
[1776621737873,48.17,74909.64,0.48,-0.89598,8e-05,8.9069]
[1776621739889,48.17,74899.29,0.48,-0.89677,8e-05,8.8565]
[1776621740896,48.17,74897.59,0.48,-0.8969,8e-05,8.84818]
[1776621743916,48.17,74883.01,0.48,-0.898,7e-05,8.77759]
[1776621744925,48.17,74883.88,0.48,-0.89793,8e-05,8.78177]
[1776621749959,48.17,74878.58,0.48,-0.89833,7e-05,8.75621]
[1776621752980,48.17,74861.41,0.48,-0.89966,7e-05,8.66877]
[1776621753988,48.17,74849.64,0.48,-0.90053,7e-05,8.61233]
[1776621754994,48.17,74845.21,0.48,-0.90086,7e-05,8.59112]
[1776621756003,48.17,74851.16,0.48,-0.90042,7e-05,8.6195]
[1776621757010,48.17,74856.5,0.48,-0.90003,7e-05,8.64497]
[1776621760052,48.16,74865.86,0.48,-0.89934,7e-05,8.68948]
[1776621761041,48.16,74874.49,0.48,-0.8987,7e-05,8.73074]
[1776621762047,48.16,74879.99,0.48,-0.89829,7e-05,8.75723]
[1776621764065,48.16,74884.66,0.48,-0.89794,8e-05,8.77974]
[1776621768094,48.16,74890.39,0.48,-0.89751,8e-05,8.8073]
[1776621773337,48.16,74886.11,0.48,-0.89783,8e-05,8.78645]
[1776621778228,48.16,74878.36,0.48,-0.89842,7e-05,8.74903]
[1776621779232,48.16,74877.67,0.48,-0.89847,7e-05,8.74574]
[1776621784269,48.16,74881.12,0.48,-0.89821,7e-05,8.76243]
[1776621787294,48.16,74866.88,0.48,-0.89927,7e-05,8.69407]
[1776621788299,48.16,74860.61,0.48,-0.89974,7e-05,8.66386]
[1776621789304,48.16,74859.15,0.48,-0.89985,7e-05,8.65675]
[1776621791317,48.16,74843.75,0.48,-0.90099,7e-05,8.58265]
[1776621792323,48.16,74844.08,0.48,-0.90099,7e-05,8.5828]
[1776621793474,48.16,74851.69,0.48,-0.90043,7e-05,8.619]
[1776621795346,48.15,74857.31,0.48,-0.90002,7e-05,8.64552]
[1776621797359,48.15,74864.92,0.48,-0.89947,7e-05,8.6815]
[1776621798365,48.15,74866.01,0.48,-0.89939,7e-05,8.68658]
[1776621800380,48.15,74872.59,0.48,-0.8989,7e-05,8.71783]
[1776621802395,48.15,74872.23,0.48,-0.89893,7e-05,8.7162]
[1776621803543,48.15,74864.26,0.48,-0.89952,7e-05,8.67776]
[1776621804407,48.15,74864.26,0.48,-0.89953,7e-05,8.6776]
[1776621808441,48.15,74858.46,0.48,-0.89996,7e-05,8.64928]
[1776621809446,48.15,74851.35,0.48,-0.90049,7e-05,8.61517]
[1776621810461,48.15,74847.93,0.48,-0.90075,7e-05,8.59865]
[1776621811456,48.15,74841.56,0.48,-0.90127,7e-05,8.563]
[1776621812463,48.15,74832.74,0.48,-0.90191,7e-05,8.52087]
[1776621813614,48.15,74832.12,0.48,-0.90196,7e-05,8.51786]
[1776621819512,48.15,74831.09,0.48,-0.90204,7e-05,8.51264]
[1776621824547,48.14,74832.57,0.48,-0.90194,7e-05,8.5194]
[1776621826564,48.14,74823.52,0.48,-0.9026,7e-05,8.47626]
[1776621827570,48.14,74824.06,0.48,-0.90256,7e-05,8.47883]
[1776621828578,48.14,74830.09,0.48,-0.90212,7e-05,8.50749]
[1776621829585,48.14,74852.31,0.48,-0.90049,7e-05,8.61339]
[1776621830634,48.14,74865.12,0.48,-0.89954,7e-05,8.67465]
[1776621831604,48.14,74865.49,0.48,-0.89952,7e-05,8.67628]
[1776621836638,48.14,74863.7,0.48,-0.89966,7e-05,8.66705]
[1776621841678,48.14,74864.43,0.48,-0.89962,7e-05,8.66997]
[1776621845701,48.14,74856.81,0.48,-0.90019,7e-05,8.63298]
[1776621846708,48.14,74852.67,0.48,-0.9005,7e-05,8.61311]
[1776621851745,48.14,74841.26,0.48,-0.90134,7e-05,8.55821]
[1776621852752,48.14,74839.9,0.48,-0.90144,7e-05,8.55158]
[1776621856780,48.13,74834.29,0.48,-0.90186,7e-05,8.52436]
[1776621858796,48.13,74837.64,0.48,-0.90162,7e-05,8.54017]
[1776621859802,48.13,74840.0,0.48,-0.90145,7e-05,8.55131]
[1776621863971,48.13,74803.7,0.48,-0.90409,7e-05,8.37855]
[1776621864847,48.13,74803.7,0.48,-0.90409,7e-05,8.37831]
[1776621865854,48.13,74800.58,0.48,-0.90431,7e-05,8.3637]
[1776621868881,48.13,74788.39,0.48,-0.90519,7e-05,8.30578]
[1776621869894,48.13,74740.49,0.48,-0.90856,7e-05,8.08131]
[1776621870904,48.13,74716.03,0.48,-0.91025,7e-05,7.96797]
[1776621871908,48.13,74697.73,0.48,-0.91154,7e-05,7.87874]
[1776621872916,48.13,74715.73,0.48,-0.9103,7e-05,7.96273]
[1776621874064,48.14,74738.14,0.48,-0.90875,7e-05,8.06702]
[1776621874929,48.14,74738.14,0.48,-0.90875,7e-05,8.06724]
[1776621879960,48.14,74743.62,0.48,-0.90835,7e-05,8.09377]
[1776621880968,48.14,74744.27,0.48,-0.9083,7e-05,8.09696]
[1776621884996,48.14,74739.45,0.48,-0.90863,7e-05,8.07517]
[1776621890033,48.14,74734.54,0.48,-0.90896,7e-05,8.05268]
[1776621891062,48.14,74728.17,0.48,-0.9094,7e-05,8.02304]
[1776621892121,48.14,74731.62,0.48,-0.90917,7e-05,8.03903]
[1776621893072,48.14,74705.98,0.48,-0.91093,7e-05,7.9203]
[1776621894078,48.14,74692.79,0.48,-0.91182,7e-05,7.85968]
[1776621895085,48.14,74689.9,0.48,-0.91201,7e-05,7.84661]
[1776621897100,48.15,74692.05,0.48,-0.91186,7e-05,7.85696]
[1776621898107,48.15,74698.81,0.48,-0.9114,7e-05,7.88827]
[1776621899118,48.15,74698.87,0.48,-0.91139,7e-05,7.88872]
[1776621901134,48.15,74711.73,0.48,-0.91051,7e-05,7.94838]
[1776621902139,48.15,74721.16,0.48,-0.90986,7e-05,7.99209]
[1776621905162,48.15,74727.78,0.48,-0.90941,7e-05,8.02278]
[1776621907176,48.15,74730.03,0.48,-0.90925,7e-05,8.03324]
[1776621908183,48.15,74730.96,0.48,-0.90919,7e-05,8.03754]
[1776621909194,48.15,74722.39,0.48,-0.90978,7e-05,7.99777]
[1776621910201,48.15,74713.82,0.48,-0.91037,7e-05,7.95815]
[1776621911203,48.15,74719.37,0.48,-0.90998,7e-05,7.9839]
[1776621912211,48.15,74726.09,0.48,-0.90952,7e-05,8.01508]
[1776621913221,48.15,74728.2,0.48,-0.90938,7e-05,8.02487]
[1776621915234,48.15,74737.66,0.48,-0.90872,7e-05,8.06875]
[1776621917246,48.15,74740.15,0.48,-0.90855,7e-05,8.08018]
[1776621919260,48.15,74754.29,0.48,-0.90757,7e-05,8.14618]
[1776621920268,48.15,74759.77,0.48,-0.90718,7e-05,8.17188]
[1776621923287,48.15,74759.6,0.48,-0.90719,7e-05,8.17126]
[1776621924291,48.15,74748.0,0.48,-0.908,7e-05,8.11714]
[1776621924435,48.15,74737.49,0.48,-0.90873,7e-05,8.06819]
[1776621925300,48.15,74737.49,0.48,-0.90873,7e-05,8.06803]
[1776621926310,48.15,74739.42,0.48,-0.9086,7e-05,8.07692]
[1776621927315,48.15,74746.41,0.48,-0.90811,7e-05,8.1098]
[1776621928322,48.15,74761.05,0.48,-0.90709,7e-05,8.17816]
[1776621929329,48.15,74763.32,0.48,-0.90693,7e-05,8.18882]
[1776621934510,48.15,74762.33,0.48,-0.90704,7e-05,8.17929]
[1776621940407,48.15,74754.43,0.48,-0.90759,7e-05,8.1427]
[1776621943428,48.15,74748.33,0.48,-0.90801,7e-05,8.1145]
[1776621944580,48.15,74755.69,0.48,-0.9075,7e-05,8.14896]
[1776621946448,48.15,74755.82,0.48,-0.90749,7e-05,8.14972]
[1776621950476,48.15,74764.96,0.48,-0.90684,7e-05,8.19296]
[1776621951484,48.15,74765.75,0.48,-0.90678,7e-05,8.19693]
[1776621956534,48.16,74768.47,0.48,-0.90658,7e-05,8.20994]
[1776621958558,48.16,74761.18,0.48,-0.9071,7e-05,8.17581]
[1776621959540,48.16,74752.24,0.48,-0.90772,7e-05,8.13411]
[1776621960547,48.16,74745.93,0.48,-0.90816,7e-05,8.10479]
[1776621961611,48.16,74747.04,0.48,-0.90808,7e-05,8.10983]
[1776621962579,48.16,74777.58,0.48,-0.90594,7e-05,8.25272]
[1776621963579,48.16,74790.58,0.48,-0.90501,7e-05,8.31422]
[1776621964757,48.16,74794.59,0.48,-0.90472,7e-05,8.33333]
[1776621967615,48.16,74788.33,0.48,-0.90516,7e-05,8.30404]
[1776621972651,48.16,74787.4,0.48,-0.90522,7e-05,8.30034]
[1776621974828,48.16,74781.66,0.48,-0.90562,7e-05,8.27354]
[1776621980706,48.16,74777.97,0.48,-0.90588,7e-05,8.25679]
[1776621983770,48.17,74770.96,0.48,-0.90636,7e-05,8.22444]
[1776621984911,48.17,74740.94,0.48,-0.90846,7e-05,8.08444]
[1776621986762,48.16,74735.32,0.48,-0.90886,7e-05,8.05788]
[1776621987770,48.16,74735.48,0.48,-0.90885,7e-05,8.05853]
[1776621991809,48.17,74726.67,0.48,-0.9095,7e-05,8.01307]
[1776621993811,48.17,74733.75,0.48,-0.90901,7e-05,8.04581]
[1776621996833,48.16,74728.15,0.48,-0.9094,7e-05,8.01966]
[1776621997845,48.16,74739.99,0.48,-0.90858,7e-05,8.07454]
[1776622002874,48.16,74742.62,0.48,-0.9084,7e-05,8.08678]
[1776622008917,48.16,74741.01,0.48,-0.90852,7e-05,8.07868]
[1776622011940,48.16,74719.52,0.48,-0.91001,7e-05,7.97881]
[1776622012949,48.16,74719.34,0.48,-0.91002,7e-05,7.97802]
[1776622013957,48.16,74734.32,0.48,-0.90898,7e-05,8.0479]
[1776622015125,48.16,74753.17,0.48,-0.90767,7e-05,8.13561]
[1776622015970,48.16,74753.17,0.48,-0.90767,7e-05,8.13576]
[1776622016975,48.16,74752.09,0.48,-0.90774,7e-05,8.13081]
[1776622022012,48.16,74747.61,0.48,-0.90806,7e-05,8.10931]
[1776622024024,48.16,74748.84,0.48,-0.90798,7e-05,8.11476]
[1776622025195,48.16,74750.69,0.48,-0.90785,7e-05,8.12351]
[1776622028058,48.16,74753.8,0.48,-0.90763,7e-05,8.13857]
[1776622033092,48.16,74747.69,0.48,-0.90805,7e-05,8.11035]
[1776622038144,48.17,74749.8,0.48,-0.9079,7e-05,8.12056]
[1776622039138,48.16,74731.75,0.48,-0.90915,7e-05,8.03636]
[1776622040139,48.16,74726.51,0.48,-0.90951,7e-05,8.01205]
[1776622044167,48.16,74733.36,0.48,-0.90904,7e-05,8.04361]
[1776622045334,48.16,74739.51,0.48,-0.90862,7e-05,8.07204]
[1776622051218,48.16,74743.32,0.48,-0.9084,7e-05,8.085]
[1776622052227,48.16,74748.82,0.48,-0.90802,7e-05,8.11071]
[1776622055405,48.17,74762.08,0.48,-0.90709,7e-05,8.17287]
[1776622057260,48.17,74753.73,0.48,-0.90767,7e-05,8.13393]
[1776622061288,48.17,74746.68,0.48,-0.90816,7e-05,8.10137]
[1776622062298,48.17,74736.33,0.48,-0.90887,7e-05,8.05338]
[1776622066324,48.17,74707.49,0.48,-0.91086,7e-05,7.91946]
[1776622067330,48.17,74707.37,0.48,-0.91087,7e-05,7.91896]
[1776622070355,48.17,74713.3,0.48,-0.91046,7e-05,7.94675]
[1776622072364,48.17,74706.41,0.48,-0.91092,7e-05,7.9154]
[1776622076393,48.17,74712.98,0.48,-0.91047,7e-05,7.94611]
[1776622077400,48.17,74720.99,0.48,-0.90992,7e-05,7.98318]
[1776622078406,48.17,74722.61,0.48,-0.90981,7e-05,7.99067]
[1776622082442,48.17,74731.05,0.48,-0.90923,7e-05,8.02968]
[1776622083442,48.17,74748.99,0.48,-0.90798,7e-05,8.11311]
[1776622084450,48.17,74749.81,0.48,-0.90792,7e-05,8.11703]
[1776622089486,48.17,74751.71,0.48,-0.90778,7e-05,8.12626]
[1776622090498,48.17,74744.38,0.48,-0.90829,7e-05,8.09215]
[1776622092505,48.17,74743.72,0.48,-0.90834,7e-05,8.08923]
[1776622097541,48.17,74742.66,0.48,-0.9084,7e-05,8.08477]
[1776622098549,48.17,74751.0,0.48,-0.90782,7e-05,8.12372]
[1776622099556,48.17,74758.65,0.48,-0.90729,7e-05,8.15946]
[1776622100562,48.17,74765.59,0.48,-0.9068,7e-05,8.1919]
[1776622101568,48.17,74765.14,0.48,-0.90683,7e-05,8.18974]
[1776622106604,48.18,74763.63,0.48,-0.90693,7e-05,8.18332]
[1776622110632,48.18,74772.04,0.48,-0.90632,7e-05,8.2238]
[1776622112646,48.18,74773.46,0.48,-0.90626,7e-05,8.22577]
[1776622117681,48.18,74776.42,0.48,-0.90604,7e-05,8.24058]
[1776622122716,48.19,74771.96,0.48,-0.90634,7e-05,8.2207]
[1776622127751,48.19,74771.3,0.48,-0.90637,7e-05,8.21862]
[1776622132787,48.19,74782.91,0.48,-0.90554,7e-05,8.27374]
[1776622133795,48.19,74783.71,0.48,-0.90548,7e-05,8.27766]
[1776622138828,48.2,74783.2,0.48,-0.9055,7e-05,8.27611]
[1776622141851,48.2,74791.24,0.48,-0.90492,7e-05,8.31445]
[1776622142902,48.2,74800.17,0.48,-0.90428,7e-05,8.35654]
[1776622143870,48.2,74801.08,0.48,-0.90421,7e-05,8.36105]
[1776622144897,48.2,74801.08,0.48,-0.90421,7e-05,8.3611]
[1776622149912,48.2,74812.3,0.48,-0.9034,7e-05,8.41434]
[1776622150919,48.2,74813.16,0.48,-0.90334,7e-05,8.41836]
[1776622154961,48.2,74826.35,0.48,-0.90239,7e-05,8.4807]
[1776622156114,48.2,74835.63,0.48,-0.90171,7e-05,8.52464]
[1776622157980,48.2,74839.86,0.48,-0.90141,7e-05,8.54439]
[1776622159995,48.2,74843.8,0.48,-0.90112,7e-05,8.56317]
[1776622164024,48.19,74855.49,0.48,-0.90027,7e-05,8.61805]
[1776622165030,48.19,74857.85,0.48,-0.9001,7e-05,8.62903]
[1776622169059,48.19,74865.33,0.48,-0.89956,7e-05,8.66402]
[1776622171072,48.19,74864.62,0.48,-0.89966,7e-05,8.65568]
[1776622174094,48.19,74851.07,0.48,-0.90066,7e-05,8.59105]
[1776622175100,48.19,74849.21,0.48,-0.9008,7e-05,8.58193]
[1776622178123,48.19,74859.23,0.48,-0.90008,7e-05,8.62907]
[1776622183157,48.18,74860.38,0.48,-0.90001,7e-05,8.63309]
[1776622186324,48.18,74875.32,0.48,-0.89892,7e-05,8.70337]
[1776622188192,48.18,74880.56,0.48,-0.89854,7e-05,8.72815]
[1776622189203,48.18,74889.1,0.48,-0.8979,8e-05,8.76926]
[1776622190206,48.18,74889.96,0.48,-0.89783,8e-05,8.77339]
[1776622194234,48.17,74894.99,0.48,-0.89747,8e-05,8.79642]
[1776622199277,48.17,74897.8,0.48,-0.89728,8e-05,8.80872]
[1776622204305,48.17,74899.52,0.48,-0.89715,8e-05,8.81688]
[1776622206465,48.17,74890.25,0.48,-0.89786,8e-05,8.77205]
[1776622207327,48.17,74890.25,0.48,-0.89786,8e-05,8.77205]
[1776622212361,48.17,74890.98,0.48,-0.89781,8e-05,8.77516]
[1776622213382,48.17,74896.92,0.48,-0.89736,8e-05,8.80378]
[1776622214392,48.17,74918.88,0.48,-0.8957,8e-05,8.90965]
[1776622215610,48.17,74898.68,0.48,-0.89723,8e-05,8.81202]
[1776622216551,48.17,74891.14,0.48,-0.8978,8e-05,8.77559]
[1776622218541,48.17,74879.74,0.48,-0.89866,7e-05,8.72071]
[1776622219538,48.17,74879.74,0.48,-0.89866,7e-05,8.72051]
[1776622220546,48.16,74885.78,0.48,-0.89821,8e-05,8.7493]
[1776622225590,48.16,74884.08,0.48,-0.89836,7e-05,8.73995]
[1776622229618,48.16,74859.98,0.48,-0.90016,7e-05,8.62368]
[1776622230626,48.16,74854.84,0.48,-0.90054,7e-05,8.59907]
[1776622235663,48.16,74858.0,0.48,-0.90037,7e-05,8.60849]
[1776622236693,48.16,74847.85,0.48,-0.90112,7e-05,8.55987]
[1776622241702,48.15,74853.59,0.48,-0.90071,7e-05,8.58645]
[1776622246763,48.15,74842.78,0.48,-0.90152,7e-05,8.53401]
[1776622251772,48.15,74842.65,0.48,-0.90154,7e-05,8.53274]
[1776622256833,48.15,74840.56,0.48,-0.9017,7e-05,8.52214]
[1776622261843,48.14,74837.64,0.48,-0.90192,7e-05,8.50764]
[1776622262851,48.14,74829.86,0.48,-0.90249,7e-05,8.47054]
[1776622263865,48.14,74826.05,0.48,-0.90277,7e-05,8.4523]
[1776622264866,48.14,74831.64,0.48,-0.90237,7e-05,8.47872]
[1776622266905,48.14,74835.74,0.48,-0.90207,7e-05,8.49788]
[1776622270914,48.14,74844.14,0.48,-0.90147,7e-05,8.53724]
[1776622271914,48.14,74844.3,0.48,-0.90146,7e-05,8.53777]
[1776622276974,48.14,74845.71,0.48,-0.90137,7e-05,8.54375]
[1776622280985,48.13,74851.33,0.48,-0.90097,7e-05,8.56968]
[1776622281988,48.13,74853.78,0.48,-0.90079,7e-05,8.58118]
[1776622285072,48.13,74847.92,0.48,-0.90124,7e-05,8.55231]
[1776622287050,48.13,74818.57,0.48,-0.90339,7e-05,8.4122]
[1776622288040,48.13,74818.57,0.48,-0.90339,7e-05,8.41206]
[1776622289049,48.13,74818.42,0.48,-0.9034,7e-05,8.41125]
[1776622294082,48.13,74819.34,0.48,-0.90339,7e-05,8.41006]
[1776622299121,48.12,74822.08,0.48,-0.9032,7e-05,8.42254]
[1776622304160,48.12,74822.81,0.48,-0.90316,7e-05,8.42554]
[1776622309188,48.12,74825.06,0.48,-0.903,7e-05,8.43579]
[1776622314223,48.12,74827.65,0.48,-0.90282,7e-05,8.44771]
[1776622321306,48.12,74829.39,0.48,-0.9027,7e-05,8.45547]
[1776622322279,48.12,74836.08,0.48,-0.90221,7e-05,8.4872]
[1776622323286,48.12,74848.71,0.48,-0.90129,7e-05,8.54728]
[1776622324297,48.12,74849.66,0.48,-0.90122,7e-05,8.55164]
[1776622325300,48.12,74855.91,0.48,-0.90077,7e-05,8.5813]
[1776622326307,48.12,74861.5,0.48,-0.90036,7e-05,8.6078]
[1776622327335,48.11,74862.36,0.48,-0.9003,7e-05,8.61166]
[1776622332391,48.11,74866.1,0.48,-0.90004,7e-05,8.6285]
[1776622334368,48.11,74863.24,0.48,-0.90025,7e-05,8.61446]
[1776622335377,48.11,74862.16,0.48,-0.90034,7e-05,8.60903]
[1776622340412,48.1,74868.73,0.48,-0.89987,7e-05,8.63918]
[1776622344439,48.1,74871.81,0.48,-0.89966,7e-05,8.6527]
[1776622350481,48.09,74872.39,0.48,-0.89965,7e-05,8.65355]
[1776622355517,48.09,74871.25,0.48,-0.89981,7e-05,8.64139]
[1776622361566,48.08,74872.55,0.48,-0.89975,7e-05,8.6457]
[1776622365587,48.08,74864.29,0.48,-0.90038,7e-05,8.60482]
[1776622366594,48.08,74867.19,0.48,-0.90017,7e-05,8.61844]
[1776622368609,48.08,74870.81,0.48,-0.89991,7e-05,8.63519]
[1776622373651,48.07,74869.03,0.48,-0.90007,7e-05,8.62505]
[1776622374652,48.07,74862.78,0.48,-0.90053,7e-05,8.59479]
[1776622375658,48.07,74857.18,0.48,-0.90095,7e-05,8.56772]
[1776622377708,48.07,74852.94,0.48,-0.90127,7e-05,8.547]
[1776622381699,48.06,74834.99,0.48,-0.9026,7e-05,8.46051]
[1776622383719,48.06,74842.56,0.48,-0.90205,7e-05,8.49645]
[1776622384726,48.06,74833.62,0.48,-0.90271,7e-05,8.45367]
[1776622385733,48.06,74839.94,0.48,-0.90225,7e-05,8.48375]
[1776622386740,48.06,74843.93,0.48,-0.90196,7e-05,8.50264]
[1776622392783,48.06,74845.74,0.48,-0.90184,7e-05,8.51039]
[1776622397849,48.06,74855.14,0.48,-0.90116,7e-05,8.55446]
[1776622402854,48.05,74853.6,0.48,-0.90129,7e-05,8.54612]
[1776622405881,48.05,74833.87,0.48,-0.90274,7e-05,8.45155]
[1776622406883,48.05,74833.87,0.48,-0.90274,7e-05,8.45141]
[1776622411930,48.05,74837.67,0.48,-0.90252,7e-05,8.46427]
[1776622412936,48.05,74846.41,0.48,-0.90188,7e-05,8.50585]
[1776622413943,48.05,74848.56,0.48,-0.90172,7e-05,8.516]
[1776622415959,48.05,74839.78,0.48,-0.90237,7e-05,8.47392]
[1776622416964,48.05,74840.18,0.48,-0.90234,7e-05,8.47577]
[1776622421999,48.05,74837.78,0.48,-0.90252,7e-05,8.46409]
[1776622426027,48.05,74843.27,0.48,-0.90212,7e-05,8.49014]
[1776622431062,48.05,74845.54,0.48,-0.90196,7e-05,8.50072]
[1776622436097,48.05,74827.8,0.48,-0.90326,7e-05,8.41596]
[1776622437105,48.05,74827.22,0.48,-0.9033,7e-05,8.41316]
[1776622438141,48.05,74826.1,0.48,-0.90338,7e-05,8.4079]
[1776622440128,48.05,74820.43,0.48,-0.90379,7e-05,8.38112]
[1776622443150,48.05,74818.15,0.48,-0.90395,7e-05,8.37063]
[1776622448212,48.05,74824.6,0.48,-0.90348,7e-05,8.40162]
[1776622450200,48.05,74831.52,0.48,-0.90297,7e-05,8.43458]
[1776622451205,48.05,74833.38,0.48,-0.90284,7e-05,8.44338]
[1776622452212,48.05,74838.9,0.48,-0.90244,7e-05,8.46958]
[1776622454228,48.05,74832.71,0.48,-0.90289,7e-05,8.43996]
[1776622455233,48.05,74833.0,0.48,-0.90287,7e-05,8.44129]
[1776622459262,48.05,74831.01,0.48,-0.90302,7e-05,8.4317]
[1776622460268,48.05,74830.47,0.48,-0.90306,7e-05,8.4291]
[1776622465304,48.05,74828.64,0.48,-0.90319,7e-05,8.42021]
[1776622470338,48.05,74831.63,0.48,-0.90298,7e-05,8.43419]
[1776622475372,48.04,74836.65,0.48,-0.90267,7e-05,8.45273]
[1776622480408,48.04,74836.87,0.48,-0.90266,7e-05,8.4535]
[1776622484438,48.04,74829.29,0.48,-0.90321,7e-05,8.41731]
[1776622485444,48.04,74837.94,0.48,-0.90258,7e-05,8.45845]
[1776622486451,48.04,74843.0,0.48,-0.90221,7e-05,8.4825]
[1776622488492,48.04,74843.45,0.48,-0.90218,7e-05,8.48447]
[1776622493500,48.04,74856.99,0.48,-0.90119,7e-05,8.54864]
[1776622494507,48.04,74858.09,0.48,-0.90112,7e-05,8.55372]
[1776622499542,48.04,74857.52,0.48,-0.90117,7e-05,8.55007]
[1776622504577,48.03,74866.31,0.48,-0.90054,7e-05,8.59107]
[1776622506592,48.03,74853.1,0.48,-0.90156,7e-05,8.52517]
[1776622507597,48.02,74848.8,0.48,-0.90188,7e-05,8.50447]
[1776622511635,48.02,74823.56,0.48,-0.90372,7e-05,8.38396]
[1776622512642,48.02,74812.13,0.48,-0.90455,7e-05,8.32981]
[1776622516718,48.02,74823.4,0.48,-0.90373,7e-05,8.38352]
[1776622521745,48.02,74819.65,0.48,-0.904,7e-05,8.36587]
[1776622526779,48.03,74821.2,0.48,-0.90388,7e-05,8.37338]
[1776622528811,48.03,74810.01,0.48,-0.90469,7e-05,8.32054]
[1776622529800,48.03,74810.01,0.48,-0.90469,7e-05,8.32048]
[1776622530814,48.03,74802.0,0.48,-0.90526,7e-05,8.28264]
[1776622531818,48.03,74796.13,0.48,-0.90573,7e-05,8.24994]
[1776622536878,48.03,74788.88,0.48,-0.90624,7e-05,8.21594]
[1776622537885,48.03,74796.19,0.48,-0.90572,7e-05,8.25038]
[1776622542922,48.03,74797.18,0.48,-0.90565,7e-05,8.25512]
[1776622547956,48.03,74802.28,0.48,-0.90529,7e-05,8.27927]
[1776622553997,48.03,74804.04,0.48,-0.90515,7e-05,8.28841]
[1776622559019,48.03,74805.03,0.48,-0.90508,7e-05,8.29307]
[1776622564071,48.03,74812.74,0.48,-0.90452,7e-05,8.32978]
[1776622565080,48.03,74821.76,0.48,-0.90387,7e-05,8.3725]
[1776622569106,48.03,74804.38,0.48,-0.90512,7e-05,8.29025]
[1776622570114,48.03,74796.62,0.48,-0.90567,7e-05,8.25367]
[1776622572129,48.03,74801.74,0.48,-0.90531,7e-05,8.27778]
[1776622577166,48.03,74800.34,0.48,-0.90541,7e-05,8.27107]
[1776622582195,48.03,74798.22,0.48,-0.90556,7e-05,8.26108]
[1776622587234,48.03,74799.62,0.48,-0.90546,7e-05,8.26768]
[1776622592269,48.03,74807.38,0.48,-0.90495,7e-05,8.2994]
[1776622593275,48.03,74813.76,0.48,-0.90449,7e-05,8.32965]
[1776622594284,48.03,74814.2,0.48,-0.90446,7e-05,8.33177]
[1776622597308,48.03,74823.72,0.48,-0.90377,7e-05,8.37694]
[1776622598311,48.03,74822.31,0.48,-0.90388,7e-05,8.37023]
[1776622601332,48.03,74816.92,0.48,-0.90427,7e-05,8.34464]
[1776622602340,48.03,74818.46,0.48,-0.90416,7e-05,8.35195]
[1776622607374,48.03,74816.55,0.48,-0.90429,7e-05,8.34295]
[1776622612408,48.03,74816.06,0.48,-0.90433,7e-05,8.34069]
[1776622616436,48.03,74807.76,0.48,-0.90492,7e-05,8.30146]
[1776622617443,48.03,74803.92,0.48,-0.9052,7e-05,8.28322]
[1776622621471,48.03,74798.73,0.48,-0.90558,7e-05,8.25843]
[1776622624492,48.03,74805.86,0.48,-0.90507,7e-05,8.29193]
[1776622625498,48.03,74811.82,0.48,-0.90464,7e-05,8.32017]
[1776622626506,48.03,74813.26,0.48,-0.90453,7e-05,8.32701]
[1776622631547,48.03,74824.33,0.48,-0.90373,7e-05,8.37954]
[1776622632552,48.03,74826.8,0.48,-0.90356,7e-05,8.39124]
[1776622637588,48.03,74830.72,0.48,-0.90329,7e-05,8.40839]
[1776622640616,48.02,74838.35,0.48,-0.90275,7e-05,8.44419]
[1776622641616,48.02,74840.46,0.48,-0.9026,7e-05,8.45385]
[1776622643630,48.02,74847.91,0.48,-0.90206,7e-05,8.48911]
[1776622646651,48.02,74853.06,0.48,-0.90169,7e-05,8.51322]
[1776622651686,48.02,74852.98,0.48,-0.90176,7e-05,8.50687]
[1776622653701,48.02,74859.33,0.48,-0.9013,7e-05,8.53681]
[1776622659742,48.0,74863.14,0.48,-0.90107,7e-05,8.55152]
[1776622663776,47.98,74868.95,0.48,-0.90077,7e-05,8.57132]
[1776622668807,47.96,74864.83,0.48,-0.90117,7e-05,8.54549]
[1776622670836,47.96,74858.83,0.48,-0.90162,7e-05,8.51635]
[1776622671833,47.96,74853.45,0.48,-0.90202,7e-05,8.49049]
[1776622672836,47.96,74844.76,0.48,-0.90265,7e-05,8.44894]
[1776622674860,47.95,74832.86,0.48,-0.90353,7e-05,8.39165]
[1776622675858,47.95,74826.14,0.48,-0.90402,7e-05,8.3595]
[1776622680893,47.95,74826.01,0.48,-0.90405,7e-05,8.35769]
[1776622684923,47.94,74816.99,0.48,-0.90472,7e-05,8.31373]
[1776622689961,47.94,74822.77,0.48,-0.90434,7e-05,8.3387]
[1776622692980,47.93,74829.44,0.48,-0.90388,7e-05,8.36878]
[1776622698019,47.92,74831.75,0.48,-0.90376,7e-05,8.37702]
[1776622703057,47.91,74831.77,0.48,-0.9038,7e-05,8.37444]
[1776622708092,47.9,74835.6,0.48,-0.90356,7e-05,8.38988]
[1776622712120,47.9,74843.18,0.48,-0.9031,7e-05,8.41865]
[1776622715142,47.89,74852.54,0.48,-0.90243,7e-05,8.46234]
[1776622720178,47.89,74849.45,0.48,-0.90268,7e-05,8.44589]
[1776622725212,47.88,74847.41,0.48,-0.90285,7e-05,8.43461]
[1776622730248,47.88,74840.63,0.48,-0.90337,7e-05,8.40085]
[1776622735283,47.87,74843.27,0.48,-0.9032,7e-05,8.41183]
[1776622740298,47.87,74844.79,0.48,-0.90313,7e-05,8.41655]
[1776622745352,47.86,74845.8,0.48,-0.90309,7e-05,8.41912]
[1776622750388,47.85,74847.6,0.48,-0.90301,7e-05,8.42486]
[1776622756434,47.84,74848.17,0.48,-0.90302,7e-05,8.42417]
[1776622759453,47.83,74841.11,0.48,-0.90356,7e-05,8.3888]
[1776622760457,47.83,74838.43,0.48,-0.90376,7e-05,8.37552]
[1776622765494,47.82,74837.13,0.48,-0.9039,7e-05,8.36687]
[1776622770530,47.81,74835.57,0.48,-0.90405,7e-05,8.357]
[1776622777579,47.8,74833.17,0.48,-0.90432,7e-05,8.33724]
[1776622783607,47.79,74831.37,0.48,-0.9045,7e-05,8.32593]
[1776622788656,47.79,74828.94,0.48,-0.90471,7e-05,8.31209]
[1776622790682,47.78,74823.47,0.48,-0.90512,7e-05,8.28525]
[1776622795708,47.78,74822.54,0.48,-0.90522,7e-05,8.27874]
[1776622796720,47.78,74816.32,0.48,-0.90567,7e-05,8.24884]
[1776622797729,47.77,74811.44,0.48,-0.90603,7e-05,8.22501]
[1776622798735,47.77,74800.69,0.48,-0.9068,7e-05,8.17422]
[1776622799741,47.77,74796.13,0.48,-0.90713,7e-05,8.15245]
[1776622801754,47.77,74785.97,0.48,-0.90785,7e-05,8.10416]
[1776622802764,47.77,74782.15,0.48,-0.90812,7e-05,8.08604]
[1776622803771,47.77,74779.25,0.48,-0.90833,7e-05,8.07215]
[1776622804775,47.77,74771.18,0.48,-0.9089,7e-05,8.03424]
[1776622809811,47.77,74769.51,0.48,-0.90902,7e-05,8.02601]
[1776622812832,47.77,74751.95,0.48,-0.91024,7e-05,7.94387]
[1776622816861,47.77,74760.66,0.48,-0.90965,7e-05,7.98409]
[1776622817868,47.76,74772.12,0.48,-0.90886,7e-05,8.03682]
[1776622822905,47.76,74773.43,0.48,-0.9088,7e-05,8.04118]
[1776622825924,47.76,74752.1,0.48,-0.91029,7e-05,7.94121]
[1776622826932,47.76,74758.26,0.48,-0.90986,7e-05,7.9697]
[1776622829951,47.75,74752.36,0.48,-0.91028,7e-05,7.94181]
[1776622834990,47.75,74753.63,0.48,-0.91024,7e-05,7.94228]
[1776622840029,47.75,74753.29,0.48,-0.91028,7e-05,7.94018]
[1776622843044,47.75,74744.97,0.48,-0.91085,7e-05,7.9012]
[1776622844051,47.75,74738.66,0.48,-0.91129,7e-05,7.87187]
[1776622846068,47.75,74748.31,0.48,-0.91062,7e-05,7.91705]
[1776622847075,47.75,74755.16,0.48,-0.91014,7e-05,7.94906]
[1776622852110,47.75,74759.92,0.48,-0.90981,7e-05,7.9716]
[1776622855134,47.75,74767.89,0.48,-0.90925,7e-05,8.00902]
[1776622857149,47.75,74775.42,0.48,-0.90872,7e-05,8.04428]
[1776622859158,47.75,74782.59,0.48,-0.90822,7e-05,8.0778]
[1776622864193,47.75,74779.35,0.48,-0.90845,7e-05,8.06233]
[1776622867216,47.75,74787.1,0.48,-0.90791,7e-05,8.09854]
[1776622872250,47.75,74784.65,0.48,-0.90809,7e-05,8.08649]
[1776622875270,47.75,74774.61,0.48,-0.90881,7e-05,8.03867]
[1776622880309,47.74,74774.86,0.48,-0.90881,7e-05,8.03878]
[1776622883331,47.74,74780.99,0.48,-0.90839,7e-05,8.06681]
[1776622887357,47.74,74784.52,0.48,-0.90816,7e-05,8.08238]
[1776622892421,47.74,74784.42,0.48,-0.90822,7e-05,8.07624]
[1776622894436,47.74,74793.08,0.48,-0.90762,7e-05,8.11666]
[1776622900480,47.73,74794.77,0.48,-0.90751,7e-05,8.12356]
[1776622901486,47.73,74805.99,0.48,-0.90672,7e-05,8.17623]
[1776622906532,47.73,74820.16,0.48,-0.90573,7e-05,8.24198]
[1776622907540,47.73,74827.82,0.48,-0.90518,7e-05,8.27819]
[1776622909556,47.72,74821.92,0.48,-0.90561,7e-05,8.24964]
[1776622910562,47.72,74821.13,0.48,-0.90567,7e-05,8.24554]
[1776622915597,47.72,74822.17,0.48,-0.90562,7e-05,8.24871]
[1776622920637,47.71,74825.3,0.48,-0.90543,7e-05,8.26172]
[1776622921639,47.71,74817.53,0.48,-0.90599,7e-05,8.22447]
[1776622922646,47.71,74808.54,0.48,-0.90664,7e-05,8.18158]
[1776622924604,47.71,74779.42,0.48,-0.90871,7e-05,8.04389]
[1776622925669,47.71,74766.85,0.48,-0.90959,7e-05,7.98492]
[1776622926674,47.71,74769.68,0.48,-0.9094,7e-05,7.9979]
[1776622929698,47.7,74782.55,0.48,-0.9085,7e-05,8.05764]
[1776622930704,47.7,74780.11,0.48,-0.90868,7e-05,8.04608]
[1776622934732,47.7,74773.93,0.48,-0.90912,7e-05,8.01632]
[1776622935738,47.7,74768.43,0.48,-0.90951,7e-05,7.99052]
[1776622936752,47.7,74767.53,0.48,-0.90957,7e-05,7.98631]
[1776622941786,47.7,74777.86,0.48,-0.90885,7e-05,8.03467]
[1776622942795,47.7,74779.24,0.48,-0.90875,7e-05,8.04107]
[1776622945814,47.7,74790.06,0.48,-0.908,7e-05,8.09165]
[1776622946819,47.7,74785.19,0.48,-0.90834,7e-05,8.06859]
[1776622951854,47.7,74787.96,0.48,-0.90821,7e-05,8.07591]
[1776622956891,47.7,74784.64,0.48,-0.90845,7e-05,8.05972]
[1776622957897,47.69,74777.24,0.48,-0.90897,7e-05,8.02488]
[1776622958905,47.69,74773.48,0.48,-0.90923,7e-05,8.00719]
[1776622960919,47.69,74763.55,0.48,-0.90993,7e-05,7.96068]
[1776622961925,47.69,74756.18,0.48,-0.91044,7e-05,7.9261]
[1776622966961,47.69,74753.84,0.48,-0.91061,7e-05,7.91502]
[1776622971995,47.69,74753.74,0.48,-0.91061,7e-05,7.91447]
[1776622973003,47.69,74748.28,0.48,-0.91099,7e-05,7.88907]
[1776622977030,47.69,74743.8,0.48,-0.9113,7e-05,7.86845]
[1776622979046,47.69,74730.43,0.48,-0.91221,7e-05,7.80668]
[1776622980057,47.7,74724.65,0.48,-0.91257,7e-05,7.782]
[1776622982073,47.72,74718.99,0.48,-0.91289,7e-05,7.76028]
[1776622983080,47.72,74725.46,0.48,-0.91245,7e-05,7.79036]
[1776622984092,47.72,74731.75,0.48,-0.91201,7e-05,7.81962]
[1776622985093,47.72,74744.33,0.48,-0.91115,7e-05,7.87806]
[1776622987108,47.72,74749.65,0.48,-0.91078,7e-05,7.9032]
[1776622992299,47.72,74754.99,0.48,-0.9104,7e-05,7.92853]
[1776622994164,47.72,74741.21,0.48,-0.91136,7e-05,7.86422]
[1776622995176,47.72,74732.25,0.48,-0.91197,7e-05,7.82239]
[1776623000205,47.71,74732.01,0.48,-0.91201,7e-05,7.81995]
[1776623005240,47.71,74734.33,0.48,-0.91187,7e-05,7.82957]
[1776623006247,47.71,74741.17,0.48,-0.9114,7e-05,7.86128]
[1776623011284,47.71,74739.95,0.48,-0.91154,7e-05,7.85044]
[1776623016320,47.71,74743.76,0.48,-0.91126,7e-05,7.86878]
[1776623019342,47.71,74738.97,0.48,-0.91158,7e-05,7.84725]
[1776623021355,47.71,74733.82,0.48,-0.91193,7e-05,7.82356]
[1776623026388,47.72,74734.45,0.48,-0.91188,7e-05,7.82704]
[1776623031423,47.72,74735.18,0.48,-0.91182,7e-05,7.83099]
[1776623036459,47.72,74737.68,0.48,-0.91164,7e-05,7.84313]
[1776623041495,47.72,74736.89,0.48,-0.91169,7e-05,7.8399]
[1776623042521,47.72,74723.6,0.48,-0.9126,7e-05,7.77816]
[1776623044515,47.72,74716.5,0.48,-0.91308,7e-05,7.74521]
[1776623048542,47.72,74701.07,0.48,-0.91413,7e-05,7.67398]
[1776623054585,47.72,74696.38,0.48,-0.91445,7e-05,7.65226]
[1776623059623,47.72,74697.47,0.48,-0.91437,7e-05,7.65712]
[1776623064657,47.72,74701.38,0.48,-0.91412,7e-05,7.6748]
[1776623067676,47.72,74707.92,0.48,-0.91368,7e-05,7.70461]
[1776623070700,47.72,74696.07,0.48,-0.91448,7e-05,7.65]
[1776623072712,47.72,74689.42,0.48,-0.91497,7e-05,7.61463]
[1776623077780,47.72,74688.84,0.48,-0.91497,7e-05,7.61456]
[1776623082801,47.73,74687.73,0.48,-0.915,7e-05,7.61254]
[1776623087852,47.74,74687.08,0.48,-0.91501,7e-05,7.61167]
[1776623092871,47.74,74688.06,0.48,-0.91494,7e-05,7.61644]
[1776623096903,47.75,74676.56,0.48,-0.91569,7e-05,7.56494]
[1776623097908,47.75,74673.44,0.48,-0.91588,7e-05,7.55202]
[1776623099921,47.76,74670.4,0.48,-0.91603,7e-05,7.54126]
[1776623104961,47.78,74670.46,0.48,-0.91595,7e-05,7.54678]
[1776623105993,47.78,74664.57,0.48,-0.91634,7e-05,7.52013]
[1776623106977,47.78,74658.59,0.48,-0.91673,7e-05,7.49316]
[1776623107985,47.78,74650.23,0.48,-0.91727,7e-05,7.45535]
[1776623109002,47.78,74642.14,0.48,-0.9178,6e-05,7.41878]
[1776623110004,47.78,74642.14,0.48,-0.9178,6e-05,7.41906]
[1776623111019,47.78,74628.14,0.48,-0.9187,6e-05,7.35616]
[1776623112043,47.78,74619.84,0.48,-0.91923,6e-05,7.31889]
[1776623113038,47.78,74640.03,0.48,-0.91792,6e-05,7.41018]
[1776623114046,47.78,74663.75,0.48,-0.91637,7e-05,7.5178]
[1776623115055,47.78,74676.46,0.48,-0.91553,7e-05,7.57584]
[1776623116058,47.78,74678.75,0.48,-0.91538,7e-05,7.58637]
[1776623118075,47.79,74658.6,0.48,-0.91669,7e-05,7.49582]
[1776623119080,47.79,74659.77,0.48,-0.91661,7e-05,7.50119]
[1776623121093,47.79,74664.38,0.48,-0.91631,7e-05,7.52221]
[1776623126134,47.79,74665.05,0.48,-0.91626,7e-05,7.52537]
[1776623127140,47.79,74691.09,0.48,-0.91453,7e-05,7.64418]
[1776623128149,47.79,74692.67,0.48,-0.91443,7e-05,7.6514]
[1776623133183,47.79,74691.25,0.48,-0.91457,7e-05,7.63984]
[1776623138219,47.79,74694.84,0.48,-0.91433,7e-05,7.65626]
[1776623140237,47.79,74678.54,0.48,-0.91542,7e-05,7.58175]
[1776623141240,47.79,74677.72,0.48,-0.91544,7e-05,7.58013]
[1776623142249,47.79,74688.86,0.48,-0.9147,7e-05,7.63102]
[1776623143253,47.79,74692.05,0.48,-0.91449,7e-05,7.64567]
[1776623145267,47.8,74698.76,0.48,-0.91403,7e-05,7.67674]
[1776623146274,47.8,74707.3,0.48,-0.91345,7e-05,7.71619]
[1776623148288,47.8,74712.88,0.48,-0.91308,7e-05,7.74206]
[1776623152321,47.8,74719.42,0.48,-0.91262,7e-05,7.77304]
[1776623153324,47.8,74727.96,0.48,-0.91204,7e-05,7.81255]
[1776623159366,47.8,74728.11,0.48,-0.91202,7e-05,7.8135]
[1776623160372,47.8,74722.17,0.48,-0.91243,7e-05,7.78607]
[1776623165425,47.8,74714.36,0.48,-0.91295,7e-05,7.75023]
[1776623166420,47.8,74717.25,0.48,-0.91276,7e-05,7.76368]
[1776623171456,47.8,74714.06,0.48,-0.91297,7e-05,7.74916]
[1776623173470,47.8,74721.42,0.48,-0.91247,7e-05,7.78319]
[1776623174476,47.8,74722.05,0.48,-0.91243,7e-05,7.78608]
[1776623179516,47.8,74730.69,0.48,-0.91184,7e-05,7.82588]
[1776623180522,47.8,74741.71,0.48,-0.91108,7e-05,7.87695]
[1776623181537,47.81,74747.3,0.48,-0.91065,7e-05,7.90642]
[1776623182534,47.81,74762.12,0.48,-0.90962,7e-05,7.97545]
[1776623183541,47.81,74760.25,0.48,-0.90974,7e-05,7.96706]
[1776623185556,47.82,74766.07,0.48,-0.90933,7e-05,7.99502]
[1776623186573,47.82,74772.64,0.48,-0.90887,7e-05,8.02586]
[1776623187568,47.81,74774.99,0.48,-0.90872,7e-05,8.03536]
[1776623188575,47.81,74790.32,0.48,-0.90764,7e-05,8.10728]
[1776623189583,47.81,74793.79,0.48,-0.9074,7e-05,8.12341]
[1776623194620,47.81,74798.44,0.48,-0.90713,7e-05,8.13978]
[1776623196631,47.81,74791.55,0.48,-0.90761,7e-05,8.10783]
[1776623197638,47.81,74791.3,0.48,-0.90763,7e-05,8.10655]
[1776623200662,47.81,74784.89,0.48,-0.90809,7e-05,8.07608]
[1776623203681,47.8,74791.03,0.48,-0.90771,7e-05,8.10112]
[1776623207709,47.79,74785.32,0.48,-0.90816,7e-05,8.07122]
[1776623210730,47.78,74790.43,0.48,-0.90782,7e-05,8.09397]
[1776623211737,47.78,74794.47,0.48,-0.90755,7e-05,8.112]
[1776623216772,47.78,74798.28,0.48,-0.90726,7e-05,8.13113]
[1776623221812,47.79,74801.17,0.48,-0.90705,7e-05,8.14538]
[1776623226842,47.79,74803.67,0.48,-0.90687,7e-05,8.15748]
[1776623227850,47.79,74812.21,0.48,-0.90626,7e-05,8.19784]
[1776623228856,47.79,74812.08,0.48,-0.90626,7e-05,8.1972]
[1776623233892,47.79,74810.91,0.48,-0.90633,7e-05,8.19271]
[1776623237924,47.79,74817.53,0.48,-0.90584,7e-05,8.22498]
[1776623241958,47.8,74835.11,0.48,-0.90456,7e-05,8.30954]
[1776623242964,47.8,74835.72,0.48,-0.90451,7e-05,8.31276]
[1776623243972,47.8,74846.76,0.48,-0.9037,7e-05,8.36562]
[1776623244977,47.8,74845.8,0.48,-0.90377,7e-05,8.36129]
[1776623246991,47.8,74853.64,0.48,-0.90319,7e-05,8.39893]
[1776623249005,47.8,74851.65,0.48,-0.90333,7e-05,8.3899]
[1776623250012,47.81,74864.43,0.48,-0.90238,7e-05,8.45159]
[1776623251019,47.81,74870.19,0.48,-0.90201,7e-05,8.47407]
[1776623252023,47.81,74869.92,0.48,-0.90202,7e-05,8.47304]
[1776623255051,47.81,74871.12,0.48,-0.90192,7e-05,8.4797]
[1776623256955,47.81,74859.54,0.48,-0.90277,7e-05,8.42474]
[1776623259079,47.81,74858.97,0.48,-0.9028,7e-05,8.42233]
[1776623264119,47.82,74856.35,0.48,-0.90298,7e-05,8.41072]
[1776623269154,47.82,74857.44,0.48,-0.90287,7e-05,8.41785]
[1776623274188,47.82,74854.8,0.48,-0.90306,7e-05,8.40572]
[1776623277209,47.82,74848.01,0.48,-0.90355,7e-05,8.37386]
[1776623281238,47.83,74853.37,0.48,-0.90314,7e-05,8.40012]
[1776623282245,47.83,74864.33,0.48,-0.90234,7e-05,8.45248]
[1776623283252,47.83,74870.38,0.48,-0.90189,7e-05,8.48162]
[1776623284259,47.83,74870.77,0.48,-0.90186,7e-05,8.48364]
[1776623286272,47.83,74865.76,0.48,-0.90222,7e-05,8.46015]
[1776623291307,47.83,74861.05,0.48,-0.90256,7e-05,8.43811]
[1776623296342,47.83,74861.7,0.48,-0.90251,7e-05,8.44154]
[1776623299366,47.83,74856.6,0.48,-0.90288,7e-05,8.41741]
[1776623302385,47.83,74853.47,0.48,-0.9031,7e-05,8.40294]
[1776623307424,47.84,74857.37,0.48,-0.9028,7e-05,8.42212]
[1776623309434,47.84,74866.02,0.48,-0.90216,7e-05,8.46386]
[1776623310441,47.84,74871.23,0.48,-0.90178,7e-05,8.4888]
[1776623311449,47.84,74872.29,0.48,-0.90175,7e-05,8.48892]
[1776623316491,47.84,74876.84,0.48,-0.9014,7e-05,8.51141]
[1776623321518,47.84,74876.65,0.48,-0.90141,7e-05,8.51101]
[1776623323532,47.85,74882.32,0.48,-0.90097,7e-05,8.53928]
[1776623328566,47.85,74884.51,0.48,-0.9008,7e-05,8.54993]
[1776623332596,47.85,74877.31,0.48,-0.90132,7e-05,8.51643]
[1776623337630,47.86,74874.57,0.48,-0.90149,7e-05,8.50531]
[1776623340652,47.85,74862.93,0.48,-0.90236,7e-05,8.44901]
[1776623341664,47.85,74855.25,0.48,-0.90292,7e-05,8.41233]
[1776623342674,47.85,74828.62,0.48,-0.90486,7e-05,8.28566]
[1776623343679,47.86,74803.8,0.48,-0.90664,7e-05,8.16868]
[1776623344693,47.86,74773.91,0.48,-0.90874,7e-05,8.02859]
[1776623345700,47.86,74767.44,0.48,-0.9092,7e-05,7.99835]
[1776623346699,47.86,74768.41,0.48,-0.90912,7e-05,8.00316]
[1776623351736,47.86,74773.08,0.48,-0.90879,7e-05,8.02573]
[1776623353749,47.86,74780.46,0.48,-0.90827,7e-05,8.06033]
[1776623356779,47.86,74774.05,0.48,-0.90872,7e-05,8.03037]
[1776623358783,47.86,74784.25,0.48,-0.908,7e-05,8.07824]
[1776623359790,47.86,74793.17,0.48,-0.90737,7e-05,8.1201]
[1776623360799,47.86,74794.55,0.48,-0.90727,7e-05,8.1267]
[1776623365836,47.86,74793.84,0.48,-0.90731,7e-05,8.12409]
[1776623370871,47.87,74798.19,0.48,-0.90698,7e-05,8.14553]
[1776623374901,47.87,74803.5,0.48,-0.90664,7e-05,8.16682]
[1776623375904,47.87,74803.91,0.48,-0.9066,7e-05,8.16933]
[1776623381947,47.88,74803.91,0.48,-0.90657,7e-05,8.17102]
[1776623385975,47.88,74809.1,0.48,-0.90619,7e-05,8.19654]
[1776623388995,47.88,74814.28,0.48,-0.90581,7e-05,8.22161]
[1776623394034,47.89,74815.93,0.48,-0.90567,7e-05,8.2303]
[1776623399068,47.89,74817.35,0.48,-0.90556,7e-05,8.23787]
[1776623404103,47.89,74819.82,0.48,-0.90537,7e-05,8.25037]
[1776623408131,47.89,74805.86,0.48,-0.90636,7e-05,8.18511]
[1776623409138,47.9,74803.99,0.48,-0.90649,7e-05,8.17654]
[1776623414174,47.9,74801.86,0.48,-0.90662,7e-05,8.16775]
[1776623415180,47.9,74795.44,0.48,-0.90707,7e-05,8.13779]
[1776623416196,47.9,74801.59,0.48,-0.90663,7e-05,8.16701]
[1776623417194,47.9,74804.88,0.48,-0.90639,7e-05,8.18276]
[1776623418202,47.9,74811.09,0.48,-0.90594,7e-05,8.21227]
[1776623419215,47.9,74815.66,0.48,-0.90561,7e-05,8.23403]
[1776623421227,47.9,74815.82,0.48,-0.9056,7e-05,8.23507]
[1776623428177,47.91,74818.19,0.48,-0.90541,7e-05,8.24718]
[1776623433306,47.91,74819.2,0.48,-0.90538,7e-05,8.2475]
[1776623438363,47.91,74800.74,0.48,-0.9067,7e-05,8.1609]
[1776623439352,47.91,74780.84,0.48,-0.9081,7e-05,8.06755]
[1776623440361,47.91,74780.88,0.48,-0.9081,7e-05,8.06784]
[1776623445396,47.91,74780.53,0.48,-0.90811,7e-05,8.06671]
[1776623450429,47.91,74782.76,0.48,-0.90795,7e-05,8.07754]
[1776623455474,47.92,74783.13,0.48,-0.9079,7e-05,8.08108]
[1776623458495,47.92,74789.43,0.48,-0.90744,7e-05,8.1116]
[1776623461515,47.93,74795.4,0.48,-0.907,7e-05,8.14049]
[1776623466550,47.93,74793.97,0.48,-0.90708,7e-05,8.1352]
[1776623471585,47.94,74792.67,0.48,-0.90715,7e-05,8.13059]
[1776623476636,47.94,74798.1,0.48,-0.90674,7e-05,8.15757]
[1776623478635,47.94,74807.64,0.48,-0.90606,7e-05,8.20293]
[1776623483669,47.94,74812.73,0.48,-0.90568,7e-05,8.22783]
[1776623487698,47.95,74809.16,0.48,-0.90592,7e-05,8.21175]
[1776623490718,47.95,74799.2,0.48,-0.90662,7e-05,8.16559]
[1776623494749,47.95,74803.74,0.48,-0.90633,7e-05,8.18298]
[1776623498775,47.96,74773.74,0.48,-0.90843,7e-05,8.04346]
[1776623500791,47.96,74784.15,0.48,-0.90769,7e-05,8.09296]
[1776623502806,47.96,74772.56,0.48,-0.90849,7e-05,8.03955]
[1776623504818,47.96,74758.71,0.48,-0.90945,7e-05,7.97542]
[1776623509854,47.97,74763.22,0.48,-0.90912,7e-05,7.99747]
[1776623514890,47.97,74765.76,0.48,-0.90893,7e-05,8.01047]
[1776623516902,47.97,74759.87,0.48,-0.90933,7e-05,7.98351]
[1776623521940,47.98,74764.18,0.48,-0.90901,7e-05,8.00491]
[1776623526975,47.98,74762.06,0.48,-0.90914,7e-05,7.99621]
[1776623532017,47.99,74763.79,0.48,-0.909,7e-05,8.00549]
[1776623535040,47.99,74771.03,0.48,-0.90847,7e-05,8.04073]
[1776623539062,48.0,74763.22,0.48,-0.90899,7e-05,8.00625]
[1776623542082,48.0,74757.09,0.48,-0.90941,7e-05,7.9782]
[1776623544096,48.0,74764.82,0.48,-0.90886,7e-05,8.01495]
[1776623549130,48.01,74770.1,0.48,-0.90846,7e-05,8.04153]
[1776623554166,48.01,74771.74,0.48,-0.90836,7e-05,8.04649]
[1776623555172,48.02,74787.64,0.48,-0.90722,7e-05,8.12171]
[1776623560206,48.02,74788.39,0.48,-0.90715,7e-05,8.12661]
[1776623565241,48.03,74789.5,0.48,-0.90704,7e-05,8.13371]
[1776623569269,48.03,74784.26,0.48,-0.9074,7e-05,8.1101]
[1776623574306,48.04,74784.36,0.48,-0.90737,7e-05,8.11216]
[1776623579349,48.04,74782.95,0.48,-0.90744,7e-05,8.10714]
[1776623583372,48.05,74777.48,0.48,-0.9078,7e-05,8.0832]
[1776623584377,48.05,74767.18,0.48,-0.90852,7e-05,8.03551]
[1776623585385,48.05,74762.04,0.48,-0.90888,7e-05,8.01156]
[1776623587398,48.05,74760.51,0.48,-0.90897,7e-05,8.00538]
[1776623589414,48.06,74753.31,0.48,-0.90945,7e-05,7.97315]
[1776623590418,48.06,74747.12,0.48,-0.90988,7e-05,7.94442]
[1776623591428,48.06,74744.65,0.48,-0.91004,7e-05,7.93332]
[1776623592435,48.06,74737.24,0.48,-0.91055,7e-05,7.89942]
[1776623593440,48.06,74737.32,0.48,-0.91054,7e-05,7.89998]
[1776623597470,48.06,74744.93,0.48,-0.91,7e-05,7.93599]
[1776623599400,48.06,74755.36,0.48,-0.90928,7e-05,7.98469]
[1776623602504,48.06,74752.66,0.48,-0.90946,7e-05,7.97244]
[1776623605525,48.07,74747.39,0.48,-0.90982,7e-05,7.94861]
[1776623610560,48.07,74741.95,0.48,-0.91018,7e-05,7.92394]
[1776623615596,48.07,74740.74,0.48,-0.9103,7e-05,7.91449]
[1776623620630,48.08,74739.01,0.48,-0.9104,7e-05,7.90784]
[1776623623651,48.08,74729.72,0.48,-0.91102,7e-05,7.8657]
[1776623625665,48.08,74723.66,0.48,-0.91143,7e-05,7.838]
[1776623630700,48.08,74720.68,0.48,-0.91163,7e-05,7.82479]
[1776623631710,48.08,74708.48,0.48,-0.91245,7e-05,7.76932]
[1776623636750,48.09,74709.56,0.48,-0.91236,7e-05,7.77553]
[1776623641778,48.09,74706.17,0.48,-0.91257,7e-05,7.761]
[1776623645805,48.09,74700.09,0.48,-0.91296,7e-05,7.73442]
[1776623650843,48.1,74708.45,0.48,-0.91238,7e-05,7.77388]
[1776623652856,48.1,74713.7,0.48,-0.91201,7e-05,7.79864]
[1776623654869,48.1,74705.9,0.48,-0.91254,7e-05,7.76302]
[1776623655875,48.1,74701.73,0.48,-0.91282,7e-05,7.74414]
[1776623658896,48.1,74715.8,0.48,-0.91185,7e-05,7.80951]
[1776623659903,48.11,74716.91,0.48,-0.91178,7e-05,7.81479]
[1776623664938,48.11,74715.42,0.48,-0.91186,7e-05,7.80889]
[1776623672995,48.11,74717.41,0.48,-0.91175,7e-05,7.81472]
[1776623679966,48.12,74718.67,0.48,-0.91164,7e-05,7.82211]
[1776623686086,48.12,74719.81,0.48,-0.91154,7e-05,7.82875]
[1776623695149,48.13,74718.26,0.48,-0.91162,7e-05,7.8237]
[1776623700185,48.13,74718.36,0.48,-0.91159,7e-05,7.8253]
[1776623705219,48.14,74719.74,0.48,-0.91148,7e-05,7.83273]
[1776623708240,48.14,74711.33,0.48,-0.91204,7e-05,7.79497]
[1776623711262,48.14,74703.28,0.48,-0.91258,7e-05,7.75861]
[1776623714285,48.15,74695.68,0.48,-0.91307,7e-05,7.72515]
[1776623719318,48.15,74695.41,0.48,-0.91307,7e-05,7.72539]
[1776623721356,48.16,74703.22,0.48,-0.91252,7e-05,7.76217]
[1776623723358,48.16,74715.39,0.48,-0.91169,7e-05,7.81831]
[1776623724356,48.16,74715.3,0.48,-0.91169,7e-05,7.81834]
[1776623725363,48.16,74706.35,0.48,-0.9123,7e-05,7.77725]
[1776623726369,48.16,74705.61,0.48,-0.91234,7e-05,7.77443]
[1776623732412,48.16,74705.85,0.48,-0.91235,7e-05,7.77203]
[1776623737448,48.17,74705.71,0.48,-0.91234,7e-05,7.77289]
[1776623742484,48.17,74709.94,0.48,-0.91203,7e-05,7.79378]
[1776623744496,48.18,74716.18,0.48,-0.91159,7e-05,7.82319]
[1776623749531,48.18,74717.99,0.48,-0.91146,7e-05,7.83242]
[1776623754567,48.18,74716.53,0.48,-0.91154,7e-05,7.82676]
[1776623759605,48.19,74724.5,0.48,-0.91098,7e-05,7.86474]
[1776623760613,48.19,74725.69,0.48,-0.91089,7e-05,7.87037]
[1776623763637,48.19,74730.79,0.48,-0.91054,7e-05,7.89427]
[1776623768671,48.19,74735.13,0.48,-0.91023,7e-05,7.91469]
[1776623773704,48.19,74734.72,0.48,-0.91026,7e-05,7.91315]
[1776623775720,48.19,74751.46,0.48,-0.9091,7e-05,7.99079]
[1776623777733,48.2,74752.92,0.48,-0.90894,7e-05,8.00129]
[1776623782767,48.2,74751.23,0.48,-0.90905,7e-05,7.99362]
[1776623786795,48.21,74742.39,0.48,-0.90965,7e-05,7.9535]
[1776623787802,48.21,74743.89,0.48,-0.90954,7e-05,7.9607]
[1776623792837,48.21,74746.7,0.48,-0.9094,7e-05,7.96863]
[1776623797872,48.21,74751.22,0.48,-0.90909,7e-05,7.98961]
[1776623800894,48.21,74747.23,0.48,-0.90936,7e-05,7.9712]
[1776623806935,48.21,74751.75,0.48,-0.90904,7e-05,7.99238]
[1776623811971,48.21,74748.87,0.48,-0.90924,7e-05,7.9793]
[1776623817006,48.21,74752.78,0.48,-0.90896,7e-05,7.99773]
[1776623818014,48.21,74758.63,0.48,-0.90855,7e-05,8.0252]
[1776623819022,48.21,74759.39,0.48,-0.9085,7e-05,8.02873]
[1776623824063,48.21,74758.56,0.48,-0.90856,7e-05,8.0248]
[1776623829090,48.21,74760.7,0.48,-0.9084,7e-05,8.03507]
[1776623831104,48.22,74768.4,0.48,-0.90785,7e-05,8.07154]
[1776623832111,48.22,74777.09,0.48,-0.90724,7e-05,8.11206]
[1776623833118,48.22,74778.75,0.48,-0.90712,7e-05,8.1202]
[1776623837153,48.22,74770.9,0.48,-0.90765,7e-05,8.085]
[1776623838160,48.22,74774.08,0.48,-0.90742,7e-05,8.10025]
[1776623842189,48.23,74775.35,0.48,-0.90731,7e-05,8.10772]
[1776623844204,48.23,74763.18,0.48,-0.90814,7e-05,8.05222]
[1776623846216,48.23,74768.72,0.48,-0.90775,7e-05,8.07842]
[1776623851252,48.24,74763.6,0.48,-0.90812,7e-05,8.05198]
[1776623854273,48.25,74769.15,0.48,-0.90771,7e-05,8.0791]
[1776623856287,48.25,74759.36,0.48,-0.90839,7e-05,8.03413]
[1776623857293,48.25,74753.73,0.48,-0.90877,7e-05,8.00835]
[1776623862332,48.25,74774.26,0.48,-0.90732,7e-05,8.10481]
[1776623863339,48.25,74777.04,0.48,-0.90712,7e-05,8.11818]
[1776623868372,48.25,74778.39,0.48,-0.90702,7e-05,8.12504]
[1776623873408,48.26,74782.13,0.48,-0.90672,7e-05,8.14432]
[1776623877435,48.27,74788.5,0.48,-0.90625,7e-05,8.17548]
[1776623880456,48.27,74789.98,0.48,-0.90613,7e-05,8.18326]
[1776623885493,48.27,74787.32,0.48,-0.9063,7e-05,8.17217]
[1776623890527,48.28,74784.07,0.48,-0.90651,7e-05,8.15833]
[1776623897579,48.28,74783.73,0.48,-0.9065,7e-05,8.15863]
[1776623898583,48.29,74776.85,0.48,-0.90698,7e-05,8.12706]
[1776623901608,48.29,74771.56,0.48,-0.90734,7e-05,8.10305]
[1776623906640,48.29,74769.56,0.48,-0.90746,7e-05,8.09537]
[1776623911675,48.3,74761.26,0.48,-0.90807,7e-05,8.05329]
[1776623912682,48.3,74753.14,0.48,-0.90863,7e-05,8.01595]
[1776623913688,48.3,74750.75,0.48,-0.90879,7e-05,8.00529]
[1776623918728,48.31,74750.49,0.48,-0.90879,7e-05,8.0054]
[1776623923760,48.31,74750.41,0.48,-0.90878,7e-05,8.00578]
[1776623928795,48.31,74746.47,0.48,-0.90904,7e-05,7.98843]
[1776623933832,48.31,74752.33,0.48,-0.90862,7e-05,8.01655]
[1776623938867,48.32,74752.58,0.48,-0.90856,7e-05,8.02043]
[1776623943902,48.33,74752.02,0.48,-0.90856,7e-05,8.02008]
[1776623948941,48.34,74750.16,0.48,-0.90866,7e-05,8.01377]
[1776623953974,48.34,74749.88,0.48,-0.90866,7e-05,8.01363]
[1776623960017,48.35,74747.35,0.48,-0.90882,7e-05,8.00304]
[1776623966057,48.35,74751.79,0.48,-0.90849,7e-05,8.0248]
[1776623971093,48.35,74758.78,0.48,-0.90804,7e-05,8.05315]
[1776623972101,48.35,74769.62,0.48,-0.90728,7e-05,8.10373]
[1776623973107,48.35,74768.64,0.48,-0.90734,7e-05,8.09928]
[1776623978142,48.36,74769.79,0.48,-0.90724,7e-05,8.10633]
[1776623983177,48.36,74774.49,0.48,-0.90689,7e-05,8.12936]
[1776623984186,48.36,74786.08,0.48,-0.90606,7e-05,8.18372]
[1776623989219,48.37,74786.9,0.48,-0.90599,7e-05,8.18859]
[1776623994255,48.37,74780.94,0.48,-0.90639,7e-05,8.1619]
[1776623995261,48.37,74781.0,0.48,-0.90638,7e-05,8.16278]
[1776623996268,48.37,74764.37,0.48,-0.90754,7e-05,8.08572]
[1776624001303,48.38,74767.15,0.48,-0.90732,7e-05,8.10026]
[1776624003319,48.38,74761.39,0.48,-0.90772,7e-05,8.07423]
[1776624008353,48.39,74758.56,0.48,-0.90789,7e-05,8.06305]
[1776624010379,48.39,74749.82,0.48,-0.90849,7e-05,8.02292]
[1776624011379,48.39,74746.0,0.48,-0.90875,7e-05,8.00582]
[1776624015410,48.4,74745.44,0.48,-0.90877,7e-05,8.00435]
[1776624020451,48.4,74751.0,0.48,-0.90837,7e-05,8.03093]
[1776624025486,48.4,74751.13,0.48,-0.90836,7e-05,8.03126]
[1776624028503,48.4,74737.31,0.48,-0.90932,7e-05,7.96733]
[1776624030521,48.4,74728.86,0.48,-0.9099,7e-05,7.92853]
[1776624034547,48.4,74736.05,0.48,-0.90945,7e-05,7.95702]
[1776624035552,48.4,74746.24,0.48,-0.90875,7e-05,8.00407]
[1776624040605,48.4,74741.56,0.48,-0.90907,7e-05,7.98237]
[1776624041594,48.4,74734.92,0.48,-0.90953,7e-05,7.95177]
[1776624042601,48.4,74729.91,0.48,-0.90987,7e-05,7.92876]
[1776624047636,48.4,74730.05,0.48,-0.90986,7e-05,7.92986]
[1776624052674,48.4,74730.13,0.48,-0.90985,7e-05,7.93067]
[1776624054710,48.4,74751.45,0.48,-0.90837,7e-05,8.02924]
[1776624055692,48.4,74781.69,0.48,-0.90624,7e-05,8.16979]
[1776624056699,48.41,74777.28,0.48,-0.90655,7e-05,8.14985]
[1776624061738,48.41,74774.55,0.48,-0.90671,7e-05,8.13883]
[1776624065764,48.41,74758.35,0.48,-0.90784,7e-05,8.06444]
[1776624067781,48.41,74752.92,0.48,-0.90821,7e-05,8.03933]
[1776624069797,48.41,74745.94,0.48,-0.9087,7e-05,8.00687]
[1776624074830,48.41,74742.05,0.48,-0.90898,7e-05,7.98861]
[1776624078855,48.41,74735.23,0.48,-0.90945,7e-05,7.957]
[1776624083890,48.41,74744.76,0.48,-0.90879,7e-05,8.00087]
[1776624088924,48.41,74743.3,0.48,-0.9089,7e-05,7.99382]
[1776624093958,48.41,74739.8,0.48,-0.90919,7e-05,7.97275]
[1776624100003,48.41,74738.34,0.48,-0.90928,7e-05,7.96635]
[1776624106044,48.41,74736.94,0.48,-0.90938,7e-05,7.96029]
[1776624107053,48.41,74745.17,0.48,-0.9088,7e-05,7.99855]
[1776624108058,48.41,74741.68,0.48,-0.90904,7e-05,7.98243]
[1776624113098,48.42,74745.91,0.48,-0.90874,7e-05,8.00233]
[1776624118129,48.42,74746.33,0.48,-0.9087,7e-05,8.00514]
[1776624123166,48.42,74746.15,0.48,-0.90871,7e-05,8.00456]
[1776624125182,48.42,74738.35,0.48,-0.90925,7e-05,7.96868]
[1776624127201,48.42,74736.47,0.48,-0.90938,7e-05,7.96027]
[1776624129209,48.42,74730.57,0.48,-0.90978,7e-05,7.93322]
[1776624134243,48.42,74733.79,0.48,-0.90955,7e-05,7.94829]
[1776624135249,48.42,74737.91,0.48,-0.90927,7e-05,7.9673]
[1776624140284,48.42,74735.71,0.48,-0.90942,7e-05,7.95708]
[1776624144321,48.42,74725.81,0.48,-0.9101,7e-05,7.91151]
[1776624149348,48.42,74725.84,0.48,-0.9101,7e-05,7.91192]
[1776624152370,48.42,74711.13,0.48,-0.91115,7e-05,7.83959]
[1776624153376,48.42,74709.03,0.48,-0.91129,7e-05,7.83013]
[1776624155390,48.43,74702.73,0.48,-0.91171,7e-05,7.80165]
[1776624160424,48.43,74690.16,0.48,-0.91255,7e-05,7.74531]
[1776624161432,48.43,74691.34,0.48,-0.91246,7e-05,7.75099]
[1776624164453,48.43,74699.56,0.48,-0.9119,7e-05,7.7894]
[1776624165460,48.43,74700.19,0.48,-0.91185,7e-05,7.79252]
[1776624170495,48.44,74701.16,0.48,-0.91177,7e-05,7.79815]
[1776624172508,48.44,74711.4,0.48,-0.91106,7e-05,7.84549]
[1776624173516,48.44,74712.61,0.48,-0.91098,7e-05,7.85121]
[1776624174523,48.44,74724.43,0.48,-0.91016,7e-05,7.90564]
[1776624175530,48.44,74714.14,0.48,-0.91087,7e-05,7.85847]
[1776624176539,48.44,74713.32,0.48,-0.91092,7e-05,7.85487]
[1776624181572,48.44,74708.13,0.48,-0.91126,7e-05,7.83181]
[1776624182578,48.44,74694.78,0.48,-0.91217,7e-05,7.77098]
[1776624183585,48.44,74694.78,0.48,-0.91216,7e-05,7.77122]
[1776624185599,48.45,74688.92,0.48,-0.91255,7e-05,7.74504]
[1776624186606,48.45,74688.79,0.48,-0.91255,7e-05,7.74476]
[1776624192649,48.47,74689.84,0.48,-0.91237,7e-05,7.75723]
[1776624197688,48.49,74683.81,0.48,-0.91271,7e-05,7.73395]
[1776624200709,48.52,74679.29,0.48,-0.91286,7e-05,7.72388]
[1776624205739,48.59,74677.66,0.48,-0.91265,7e-05,7.7373]
[1776624210775,48.64,74678.95,0.48,-0.91236,7e-05,7.75636]
[1776624215811,48.64,74676.79,0.48,-0.91254,7e-05,7.74308]
[1776624221855,48.65,74673.39,0.48,-0.91273,7e-05,7.72957]
[1776624226886,48.65,74672.42,0.48,-0.91278,7e-05,7.72675]
[1776624230915,48.66,74665.44,0.48,-0.91322,7e-05,7.69645]
[1776624232930,48.67,74659.4,0.48,-0.91356,7e-05,7.67329]
[1776624237965,48.68,74658.07,0.48,-0.91363,7e-05,7.66882]
[1776624243000,48.68,74656.18,0.48,-0.91373,7e-05,7.66181]
[1776624248049,48.69,74655.63,0.48,-0.91374,7e-05,7.6611]
[1776624253083,48.69,74661.01,0.48,-0.91336,7e-05,7.68708]
[1776624254052,48.69,74667.07,0.48,-0.91295,7e-05,7.71475]
[1776624259130,48.7,74670.44,0.48,-0.9127,7e-05,7.73132]
[1776624260133,48.7,74681.01,0.48,-0.91199,7e-05,7.77951]
[1776624261139,48.7,74684.74,0.48,-0.91174,7e-05,7.79665]
[1776624263154,48.7,74691.81,0.48,-0.91125,7e-05,7.82913]
[1776624270203,48.7,74693.96,0.48,-0.91109,7e-05,7.83975]
[1776624275237,48.7,74697.42,0.48,-0.9109,7e-05,7.85114]
[1776624280276,48.71,74700.85,0.48,-0.91066,7e-05,7.8674]
[1776624285310,48.71,74705.24,0.48,-0.91035,7e-05,7.88801]
[1776624291350,48.71,74707.76,0.48,-0.91017,7e-05,7.90013]
[1776624293364,48.71,74723.05,0.48,-0.90912,7e-05,7.97037]
[1776624294371,48.71,74725.72,0.48,-0.90893,7e-05,7.98264]
[1776624300413,48.71,74725.39,0.48,-0.90895,7e-05,7.98126]
[1776624301420,48.71,74717.09,0.48,-0.90952,7e-05,7.94316]
[1776624302430,48.71,74711.09,0.48,-0.90994,7e-05,7.91568]
[1776624303435,48.71,74703.49,0.48,-0.91045,7e-05,7.88098]
[1776624304442,48.71,74703.69,0.48,-0.91044,7e-05,7.88199]
[1776624307463,48.71,74697.44,0.48,-0.91086,7e-05,7.85379]
[1776624312496,48.72,74694.55,0.48,-0.91105,7e-05,7.84126]
[1776624317532,48.72,74692.84,0.48,-0.91115,7e-05,7.83412]
[1776624322567,48.72,74701.21,0.48,-0.91057,7e-05,7.87289]
[1776624323574,48.72,74701.39,0.48,-0.91056,7e-05,7.87378]
[1776624328610,48.72,74706.19,0.48,-0.91023,7e-05,7.89604]
[1776624330623,48.72,74684.62,0.48,-0.91169,7e-05,7.79782]
[1776624331631,48.72,74684.82,0.48,-0.91172,7e-05,7.79391]
[1776624336671,48.72,74681.65,0.48,-0.91192,7e-05,7.7805]
[1776624341701,48.73,74686.68,0.48,-0.91157,7e-05,7.80434]
[1776624346737,48.73,74689.72,0.48,-0.91135,7e-05,7.81899]
[1776624348751,48.73,74680.68,0.48,-0.91196,7e-05,7.77823]
[1776624349758,48.73,74670.8,0.48,-0.91262,7e-05,7.73365]
[1776624350768,48.73,74668.94,0.48,-0.91274,7e-05,7.7255]
[1776624353787,48.74,74674.76,0.48,-0.91233,7e-05,7.75272]
[1776624354792,48.74,74680.27,0.48,-0.91196,7e-05,7.77796]
[1776624355803,48.74,74681.16,0.48,-0.91189,7e-05,7.78241]
[1776624360836,48.74,74684.4,0.48,-0.91166,7e-05,7.79814]
[1776624366878,48.75,74685.81,0.48,-0.91155,7e-05,7.8057]
[1776624371912,48.75,74684.55,0.48,-0.91162,7e-05,7.80102]
[1776624373947,48.75,74666.91,0.48,-0.9128,7e-05,7.72127]
[1776624374948,48.75,74634.82,0.48,-0.91492,7e-05,7.5771]
[1776624375945,48.75,74633.69,0.48,-0.91499,7e-05,7.57226]
[1776624376953,48.75,74626.66,0.48,-0.91545,7e-05,7.54101]
[1776624377958,48.75,74627.04,0.48,-0.91542,7e-05,7.54298]
[1776624382996,48.75,74629.01,0.48,-0.9153,7e-05,7.55096]
[1776624388031,48.78,74647.53,0.48,-0.91393,7e-05,7.64424]
[1776624392059,48.79,74654.5,0.48,-0.91351,7e-05,7.67099]
[1776624396087,48.79,74655.61,0.48,-0.91343,7e-05,7.67634]
[1776624401122,48.79,74653.85,0.48,-0.91354,7e-05,7.66876]
[1776624404142,48.79,74648.63,0.48,-0.91389,7e-05,7.64552]
[1776624408172,48.79,74656.54,0.48,-0.91335,7e-05,7.68156]
[1776624409177,48.79,74658.89,0.48,-0.9132,7e-05,7.6922]
[1776624414212,48.79,74660.01,0.48,-0.91312,7e-05,7.69765]
[1776624420255,48.8,74660.01,0.48,-0.91309,7e-05,7.69948]
[1776624423275,48.8,74675.05,0.48,-0.91207,7e-05,7.76859]
[1776624424283,48.8,74680.75,0.48,-0.91168,7e-05,7.79444]
[1776624425290,48.8,74666.17,0.48,-0.91266,7e-05,7.72856]
[1776624426296,48.8,74646.57,0.48,-0.91396,7e-05,7.64046]
[1776624427304,48.8,74645.58,0.48,-0.91402,7e-05,7.63639]
[1776624432338,48.81,74644.95,0.48,-0.91403,7e-05,7.63545]
[1776624438380,48.81,74643.41,0.48,-0.91412,7e-05,7.6293]
[1776624439390,48.81,74649.26,0.48,-0.91373,7e-05,7.65568]
[1776624440400,48.81,74642.88,0.48,-0.91416,7e-05,7.62704]
[1776624441401,48.81,74646.97,0.48,-0.91388,7e-05,7.6455]
[1776624446447,48.82,74643.09,0.48,-0.91414,7e-05,7.62839]
[1776624449457,48.82,74651.51,0.48,-0.91358,7e-05,7.66644]
[1776624451474,48.82,74663.05,0.48,-0.91286,7e-05,7.71351]
[1776624452480,48.82,74662.33,0.48,-0.9129,7e-05,7.71048]
[1776624454494,48.82,74653.68,0.48,-0.91347,7e-05,7.67192]
[1776624455500,48.82,74654.22,0.48,-0.91343,7e-05,7.67463]
[1776624456507,48.82,74659.62,0.48,-0.91307,7e-05,7.69925]
[1776624457515,48.82,74659.48,0.48,-0.91307,7e-05,7.69912]
[1776624462550,48.83,74658.27,0.48,-0.91313,7e-05,7.69482]
[1776624467585,48.83,74657.73,0.48,-0.91315,7e-05,7.69349]
[1776624469601,48.83,74640.47,0.48,-0.91429,7e-05,7.61602]
[1776624470606,48.83,74638.64,0.48,-0.91441,7e-05,7.60785]
[1776624475643,48.83,74640.49,0.48,-0.91429,7e-05,7.61643]
[1776624477655,48.83,74652.54,0.48,-0.91348,7e-05,7.67094]
[1776624478664,48.83,74653.27,0.48,-0.91344,7e-05,7.67419]
[1776624480677,48.83,74658.38,0.48,-0.9131,7e-05,7.69711]
[1776624483699,48.83,74659.43,0.48,-0.91303,7e-05,7.70186]
[1776624486719,48.83,74632.67,0.48,-0.91479,7e-05,7.58189]
[1776624487726,48.83,74635.96,0.48,-0.91457,7e-05,7.59671]
[1776624488735,48.83,74643.23,0.48,-0.91409,7e-05,7.62939]
[1776624489739,48.83,74644.19,0.48,-0.91403,7e-05,7.63372]
[1776624494777,48.83,74642.93,0.48,-0.91411,7e-05,7.62809]
[1776624499810,48.83,74642.82,0.48,-0.91412,7e-05,7.62765]
[1776624505825,48.83,74645.88,0.48,-0.91392,7e-05,7.64149]
[1776624511895,48.83,74645.88,0.48,-0.91396,7e-05,7.63663]
[1776624513908,48.83,74658.15,0.48,-0.91315,7e-05,7.6919]
[1776624514916,48.83,74660.63,0.48,-0.91298,7e-05,7.70306]
[1776624518944,48.83,74653.36,0.48,-0.91347,7e-05,7.67045]
[1776624522972,48.84,74651.17,0.48,-0.91359,7e-05,7.66187]
[1776624524985,48.84,74656.53,0.48,-0.91323,7e-05,7.6861]
[1776624529014,48.84,74659.38,0.48,-0.91304,7e-05,7.69901]
[1776624534049,48.84,74660.08,0.48,-0.91299,7e-05,7.70249]
[1776624539083,48.85,74662.03,0.48,-0.91284,7e-05,7.71272]
[1776624542106,48.85,74668.07,0.48,-0.91242,7e-05,7.7408]
[1776624547141,48.85,74671.19,0.48,-0.9122,7e-05,7.75612]
[1776624552178,48.86,74673.36,0.48,-0.91204,7e-05,7.76696]
[1776624557212,48.86,74673.74,0.48,-0.912,7e-05,7.76957]
[1776624558219,48.86,74685.66,0.48,-0.91119,7e-05,7.82377]
[1776624559225,48.86,74688.51,0.48,-0.911,7e-05,7.83679]
[1776624562246,48.86,74693.75,0.48,-0.91064,7e-05,7.86078]
[1776624567286,48.86,74704.29,0.48,-0.90992,7e-05,7.90891]
[1776624568288,48.86,74712.72,0.48,-0.90934,7e-05,7.9474]
[1776624569298,48.86,74712.2,0.48,-0.90939,7e-05,7.94424]
[1776624572321,48.85,74706.65,0.48,-0.90985,7e-05,7.91166]
[1776624577426,48.85,74710.45,0.48,-0.9096,7e-05,7.92841]
[1776624582463,48.84,74710.47,0.48,-0.90962,7e-05,7.92715]
[1776624587496,48.83,74712.53,0.48,-0.90952,7e-05,7.93386]
[1776624592531,48.83,74711.16,0.48,-0.90964,7e-05,7.92636]
[1776624597567,48.83,74712.06,0.48,-0.90958,7e-05,7.93002]
[1776624600607,48.82,74716.85,0.48,-0.90931,7e-05,7.9484]
[1776624602602,48.82,74727.73,0.48,-0.90856,7e-05,7.99799]
[1776624604616,48.81,74726.89,0.48,-0.90863,7e-05,7.99372]
[1776624606630,48.81,74723.42,0.48,-0.90887,7e-05,7.97743]
[1776624610667,48.81,74715.31,0.48,-0.90944,7e-05,7.93962]
[1776624611666,48.81,74713.32,0.48,-0.90958,7e-05,7.93041]
[1776624614689,48.81,74715.4,0.48,-0.90944,7e-05,7.93967]
[1776624616608,48.81,74715.17,0.48,-0.90946,7e-05,7.93844]
[1776624621750,48.81,74713.71,0.48,-0.90956,7e-05,7.93125]
[1776624623756,48.81,74703.99,0.48,-0.91023,7e-05,7.88655]
[1776624624763,48.81,74713.93,0.48,-0.90955,7e-05,7.93192]
[1776624626680,48.81,74714.68,0.48,-0.90951,7e-05,7.93514]
[1776624631812,48.8,74717.62,0.48,-0.90936,7e-05,7.94299]
[1776624634839,48.8,74722.36,0.48,-0.90904,7e-05,7.96427]
[1776624636849,48.8,74733.17,0.48,-0.9083,7e-05,8.01352]
[1776624637860,48.8,74736.76,0.48,-0.90805,7e-05,8.03007]
[1776624641893,48.8,74740.83,0.48,-0.90778,7e-05,8.04828]
[1776624642896,48.8,74746.35,0.48,-0.90739,7e-05,8.07372]
[1776624644916,48.8,74747.42,0.48,-0.90732,7e-05,8.07827]
[1776624646931,48.8,74756.04,0.48,-0.90672,7e-05,8.11822]
[1776624647933,48.8,74763.75,0.48,-0.90617,7e-05,8.15406]
[1776624648939,48.8,74764.99,0.48,-0.90608,7e-05,8.15992]
[1776624652966,48.79,74775.91,0.48,-0.90534,7e-05,8.20843]
[1776624653974,48.78,74782.52,0.48,-0.90491,7e-05,8.23681]
[1776624659010,48.77,74782.9,0.48,-0.90497,7e-05,8.23342]
[1776624662033,48.77,74777.86,0.48,-0.90533,7e-05,8.20959]
[1776624663091,48.77,74769.96,0.48,-0.90589,7e-05,8.17274]
[1776624664049,48.77,74776.27,0.48,-0.90545,7e-05,8.20191]
[1776624665056,48.76,74779.03,0.48,-0.90525,7e-05,8.21458]
[1776624667073,48.76,74782.53,0.48,-0.90501,7e-05,8.23048]
[1776624672106,48.76,74785.48,0.48,-0.90482,7e-05,8.24321]
[1776624677141,48.76,74784.95,0.48,-0.90487,7e-05,8.23975]
[1776624682179,48.75,74798.63,0.48,-0.90391,7e-05,8.30265]
[1776624683188,48.75,74800.25,0.48,-0.90379,7e-05,8.30989]
[1776624688233,48.75,74799.82,0.48,-0.90384,7e-05,8.30689]
[1776624693267,48.75,74794.89,0.48,-0.90425,7e-05,8.27859]
[1776624695283,48.75,74789.7,0.48,-0.90463,7e-05,8.25401]
[1776624700317,48.74,74790.17,0.48,-0.90461,7e-05,8.25512]
[1776624707270,48.74,74790.68,0.48,-0.90459,7e-05,8.2563]
[1776624714415,48.73,74789.85,0.48,-0.90468,7e-05,8.25076]
[1776624715424,48.73,74779.75,0.48,-0.9054,7e-05,8.2036]
[1776624720457,48.73,74780.05,0.48,-0.90539,7e-05,8.2043]
[1776624722471,48.73,74787.19,0.48,-0.90488,7e-05,8.23722]
[1776624727507,48.73,74792.59,0.48,-0.90451,7e-05,8.26149]
[1776624729524,48.73,74772.43,0.48,-0.90595,7e-05,8.16716]
[1776624734555,48.72,74778.08,0.48,-0.90558,7e-05,8.19197]
[1776624737577,48.72,74772.34,0.48,-0.90599,7e-05,8.1651]
[1776624743619,48.72,74776.46,0.48,-0.9057,7e-05,8.18391]
[1776624748656,48.72,74779.09,0.48,-0.90553,7e-05,8.19526]
[1776624753688,48.71,74780.2,0.48,-0.90551,7e-05,8.1944]
[1776624758727,48.71,74781.07,0.48,-0.90546,7e-05,8.19816]
[1776624763761,48.71,74783.82,0.48,-0.90527,7e-05,8.21013]
[1776624764766,48.71,74794.27,0.48,-0.90453,7e-05,8.25868]
[1776624770817,48.7,74796.21,0.48,-0.90442,7e-05,8.26571]
[1776624776852,48.69,74794.69,0.48,-0.90457,7e-05,8.25615]
[1776624781884,48.69,74793.08,0.48,-0.90472,7e-05,8.24666]
[1776624784908,48.68,74785.09,0.48,-0.90531,7e-05,8.20828]
[1776624785914,48.68,74768.32,0.48,-0.9065,7e-05,8.13004]
[1776624786921,48.68,74769.14,0.48,-0.90644,7e-05,8.13363]
[1776624791955,48.68,74771.68,0.48,-0.90628,7e-05,8.14424]
[1776624792962,48.68,74762.78,0.48,-0.90691,7e-05,8.10268]
[1776624793969,48.68,74761.32,0.48,-0.90702,7e-05,8.09567]
[1776624799004,48.67,74759.25,0.48,-0.90718,7e-05,8.08494]
[1776624806056,48.67,74758.59,0.48,-0.90725,7e-05,8.08034]
[1776624812095,48.66,74757.91,0.48,-0.90737,7e-05,8.07081]
[1776624818138,48.66,74757.39,0.48,-0.90743,7e-05,8.06715]
[1776624823173,48.65,74757.34,0.48,-0.90745,7e-05,8.06586]
[1776624828208,48.65,74761.96,0.48,-0.90714,7e-05,8.0861]
[1776624833242,48.65,74768.05,0.48,-0.90673,7e-05,8.11322]
[1776624838278,48.64,74767.37,0.48,-0.90679,7e-05,8.10904]
[1776624843315,48.64,74767.71,0.48,-0.90679,7e-05,8.10956]
[1776624845327,48.64,74761.28,0.48,-0.90725,7e-05,8.07928]
[1776624849354,48.63,74755.56,0.48,-0.90766,7e-05,8.05193]
[1776624850379,48.63,74737.59,0.48,-0.90892,7e-05,7.96887]
[1776624851381,48.63,74737.59,0.48,-0.90892,7e-05,7.96875]
[1776624852388,48.63,74730.43,0.48,-0.90941,7e-05,7.93576]
[1776624853394,48.63,74732.56,0.48,-0.90927,7e-05,7.94552]
[1776624856415,48.63,74736.17,0.48,-0.90902,7e-05,7.96194]
[1776624861452,48.63,74734.99,0.48,-0.90911,7e-05,7.95616]
[1776624863466,48.63,74740.33,0.48,-0.90874,7e-05,7.98059]
[1776624865484,48.63,74742.56,0.48,-0.90859,7e-05,7.99063]
[1776624866487,48.63,74737.11,0.48,-0.90897,7e-05,7.96543]
[1776624867495,48.63,74736.85,0.48,-0.90899,7e-05,7.96416]
[1776624873535,48.63,74734.98,0.48,-0.90917,7e-05,7.95011]
[1776624878575,48.63,74738.04,0.48,-0.90897,7e-05,7.9638]
[1776624883608,48.63,74738.72,0.48,-0.90892,7e-05,7.96664]
[1776624884614,48.63,74731.0,0.48,-0.90946,7e-05,7.93107]
[1776624889648,48.63,74730.08,0.48,-0.90952,7e-05,7.92678]
[1776624894691,48.63,74733.75,0.48,-0.90927,7e-05,7.94353]
[1776624899725,48.62,74736.68,0.48,-0.90907,7e-05,7.9567]
[1776624900733,48.62,74742.65,0.48,-0.90866,7e-05,7.98408]
[1776624906774,48.62,74743.27,0.48,-0.90863,7e-05,7.98632]
[1776624908788,48.62,74751.29,0.48,-0.90807,7e-05,8.02304]
[1776624914830,48.62,74752.76,0.48,-0.90799,7e-05,8.02881]
[1776624919867,48.61,74753.29,0.48,-0.90796,7e-05,8.03042]
[1776624924902,48.61,74757.85,0.48,-0.90766,7e-05,8.05055]
[1776624929939,48.61,74763.51,0.48,-0.90728,7e-05,8.07556]
[1776624935978,48.6,74765.34,0.48,-0.90723,7e-05,8.07748]
[1776624941015,48.6,74766.41,0.48,-0.90717,7e-05,8.08124]
[1776624947060,48.59,74766.77,0.48,-0.90717,7e-05,8.08146]
[1776624949073,48.59,74778.2,0.48,-0.90637,7e-05,8.13401]
[1776624950085,48.59,74781.23,0.48,-0.90616,7e-05,8.14777]
[1776624951090,48.59,74773.91,0.48,-0.90668,7e-05,8.11342]
[1776624952095,48.59,74773.92,0.48,-0.90668,7e-05,8.11318]
[1776624959035,48.58,74775.53,0.48,-0.9066,7e-05,8.11869]
[1776624965186,48.58,74776.55,0.48,-0.90656,7e-05,8.12176]
[1776624969105,48.57,74762.77,0.48,-0.90754,7e-05,8.05681]
[1776624970221,48.57,74754.77,0.48,-0.9081,7e-05,8.01963]
[1776624971229,48.57,74750.87,0.48,-0.90838,7e-05,8.00149]
[1776624973242,48.57,74747.21,0.48,-0.90864,7e-05,7.9844]
[1776624977274,48.57,74751.35,0.48,-0.90835,7e-05,8.00309]
[1776624981299,48.57,74763.75,0.48,-0.9075,7e-05,8.05986]
[1776624982305,48.57,74763.19,0.48,-0.90754,7e-05,8.05705]
[1776624987340,48.56,74763.77,0.48,-0.90751,7e-05,8.05866]
[1776624992383,48.56,74763.91,0.48,-0.90757,7e-05,8.05316]
[1776624997411,48.56,74766.93,0.48,-0.90738,7e-05,8.06611]
[1776625002446,48.55,74768.57,0.48,-0.90728,7e-05,8.07268]
[1776625008490,48.55,74769.86,0.48,-0.90721,7e-05,8.07744]
[1776625013525,48.55,74771.12,0.48,-0.90713,7e-05,8.08224]
[1776625019460,48.54,74773.04,0.48,-0.90702,7e-05,8.08984]
[1776625024603,48.54,74774.25,0.48,-0.90695,7e-05,8.09434]
[1776625027626,48.54,74768.3,0.48,-0.90738,7e-05,8.06609]
[1776625031652,48.53,74765.5,0.48,-0.90759,7e-05,8.05241]
[1776625036688,48.53,74768.14,0.48,-0.90741,7e-05,8.06378]
[1776625041721,48.53,74768.99,0.48,-0.90737,7e-05,8.06677]
[1776625046757,48.52,74768.57,0.48,-0.90741,7e-05,8.06393]
[1776625051793,48.52,74771.43,0.48,-0.90728,7e-05,8.07102]
[1776625053807,48.52,74781.89,0.48,-0.90655,7e-05,8.11913]
[1776625059746,48.51,74783.65,0.48,-0.90645,7e-05,8.12581]
[1776625064883,48.51,74783.65,0.48,-0.90647,7e-05,8.12457]
[1776625069918,48.51,74784.05,0.48,-0.90646,7e-05,8.12514]
[1776625070926,48.5,74790.22,0.48,-0.90603,7e-05,8.15358]
[1776625075960,48.5,74789.65,0.48,-0.90608,7e-05,8.14999]
[1776625080997,48.5,74787.9,0.48,-0.90621,7e-05,8.14122]
[1776625086031,48.5,74787.96,0.48,-0.90623,7e-05,8.14029]
[1776625091066,48.49,74789.66,0.48,-0.90613,7e-05,8.14656]
[1776625096101,48.48,74790.4,0.48,-0.90611,7e-05,8.14831]
[1776625102146,48.48,74791.82,0.48,-0.90604,7e-05,8.15287]
[1776625110202,48.47,74796.01,0.48,-0.90578,7e-05,8.16967]
[1776625112215,48.47,74805.3,0.48,-0.90518,7e-05,8.20758]
[1776625113221,48.47,74805.96,0.48,-0.90514,7e-05,8.21028]
[1776625118258,48.46,74805.94,0.48,-0.90516,7e-05,8.20851]
[1776625122285,48.45,74796.05,0.48,-0.90589,7e-05,8.16075]
[1776625127323,48.45,74795.77,0.48,-0.90594,7e-05,8.1577]
[1776625131356,48.44,74788.22,0.48,-0.9065,7e-05,8.12105]
[1776625132362,48.44,74787.15,0.48,-0.90658,7e-05,8.11576]
[1776625140311,48.43,74785.88,0.48,-0.90671,7e-05,8.10742]
[1776625147462,48.43,74783.03,0.48,-0.90694,7e-05,8.09216]
[1776625152497,48.42,74783.45,0.48,-0.90693,7e-05,8.0927]
[1776625160553,48.42,74782.63,0.48,-0.90703,7e-05,8.08663]
[1776625165588,48.41,74782.51,0.48,-0.90706,7e-05,8.08464]
[1776625170622,48.41,74780.43,0.48,-0.90723,7e-05,8.07355]
[1776625175661,48.4,74781.18,0.48,-0.90725,7e-05,8.07059]
[1776625186735,48.39,74781.05,0.48,-0.9073,7e-05,8.067]
[1776625191770,48.39,74780.9,0.48,-0.90733,7e-05,8.06496]
[1776625196805,48.38,74782.35,0.48,-0.90725,7e-05,8.07035]
[1776625201857,48.38,74790.32,0.48,-0.90671,7e-05,8.10636]
[1776625202862,48.38,74802.89,0.48,-0.90582,7e-05,8.16443]
[1776625203869,48.38,74808.7,0.48,-0.90541,7e-05,8.19121]
[1776625204876,48.38,74821.07,0.48,-0.90452,7e-05,8.24934]
[1776625205883,48.38,74821.21,0.48,-0.90451,7e-05,8.24974]
[1776625207898,48.38,74829.86,0.48,-0.90389,7e-05,8.29046]
[1776625213941,48.37,74833.64,0.48,-0.90362,7e-05,8.30802]
[1776625219981,48.37,74829.03,0.48,-0.90396,7e-05,8.28599]
[1776625224021,48.37,74832.22,0.48,-0.90374,7e-05,8.29995]
[1776625229050,48.35,74852.06,0.48,-0.9024,7e-05,8.38687]
[1776625232072,48.35,74847.73,0.48,-0.90278,7e-05,8.36078]
[1776625236099,48.34,74854.87,0.48,-0.90227,7e-05,8.39387]
[1776625238115,48.34,74872.23,0.48,-0.90099,7e-05,8.47571]
[1776625240147,48.34,74878.03,0.48,-0.90057,7e-05,8.50264]
[1776625241148,48.34,74895.23,0.48,-0.89929,7e-05,8.58464]
[1776625242144,48.34,74895.23,0.48,-0.8993,7e-05,8.58383]
[1776625246176,48.31,74884.76,0.48,-0.90023,7e-05,8.52468]
[1776625251212,48.26,74891.54,0.48,-0.89996,7e-05,8.54222]
[1776625255236,48.25,74893.45,0.48,-0.89985,7e-05,8.54959]
[1776625260274,48.24,74896.41,0.48,-0.89966,7e-05,8.56186]
[1776625262314,48.24,74901.74,0.48,-0.89927,8e-05,8.58664]
[1776625264312,48.24,74909.99,0.48,-0.89866,8e-05,8.62568]
[1776625265320,48.24,74897.23,0.48,-0.89962,7e-05,8.56442]
[1776625270352,48.23,74892.79,0.48,-0.89997,7e-05,8.54188]
[1776625273375,48.23,74913.23,0.48,-0.89846,8e-05,8.63849]
[1776625278409,48.21,74913.61,0.48,-0.89854,8e-05,8.63358]
[1776625283444,48.16,74911.05,0.48,-0.89897,8e-05,8.60609]
[1776625284452,48.16,74910.8,0.48,-0.899,8e-05,8.60447]
[1776625289486,48.15,74914.57,0.48,-0.89875,8e-05,8.62043]
[1776625291395,48.15,74907.02,0.48,-0.89938,8e-05,8.57818]
[1776625292509,48.14,74908.7,0.48,-0.89926,8e-05,8.58586]
[1776625294521,48.14,74913.8,0.48,-0.89889,8e-05,8.60957]
[1776625296535,48.14,74919.21,0.48,-0.8985,8e-05,8.63472]
[1776625299557,48.13,74925.77,0.48,-0.89802,8e-05,8.66493]
[1776625304592,48.08,74922.28,0.48,-0.89853,8e-05,8.63323]
[1776625309632,48.08,74926.04,0.48,-0.89828,8e-05,8.64916]
[1776625314663,48.07,74925.63,0.48,-0.89834,8e-05,8.64499]
[1776625319708,48.06,74926.97,0.48,-0.89828,8e-05,8.64924]
[1776625324734,48.04,74929.64,0.48,-0.89817,8e-05,8.65581]
[1776625328761,48.02,74918.67,0.48,-0.8991,8e-05,8.59729]
[1776625329768,48.02,74915.19,0.48,-0.89937,8e-05,8.58019]
[1776625331782,48.02,74911.36,0.48,-0.89967,8e-05,8.56114]
[1776625335811,48.01,74924.92,0.48,-0.89866,8e-05,8.62511]
[1776625336819,48.01,74930.19,0.48,-0.89827,8e-05,8.65011]
[1776625337828,48.01,74931.17,0.48,-0.8982,8e-05,8.65466]
[1776625342860,48.0,74934.27,0.48,-0.89802,8e-05,8.66607]
[1776625346889,48.0,74931.02,0.48,-0.89829,8e-05,8.64868]
[1776625351924,47.99,74932.86,0.48,-0.89824,8e-05,8.65039]
[1776625357966,47.98,74935.5,0.48,-0.89807,8e-05,8.66077]
[1776625363002,47.97,74937.46,0.48,-0.89796,8e-05,8.66826]
[1776625366023,47.97,74947.69,0.48,-0.89719,8e-05,8.71652]
[1776625368040,47.97,74935.27,0.48,-0.89816,8e-05,8.65555]
[1776625370053,47.96,74929.23,0.48,-0.89863,8e-05,8.6256]
[1776625371062,47.96,74921.57,0.48,-0.89922,8e-05,8.58836]
[1776625372065,47.96,74919.6,0.48,-0.89937,8e-05,8.5786]
[1776625377100,47.96,74919.3,0.48,-0.89941,8e-05,8.57581]
[1776625381130,47.95,74927.72,0.48,-0.89879,8e-05,8.61529]
[1776625382138,47.95,74927.98,0.48,-0.89878,8e-05,8.61622]
[1776625386166,47.95,74921.7,0.48,-0.89928,8e-05,8.58463]
[1776625391202,47.94,74920.53,0.48,-0.89939,8e-05,8.57761]
[1776625396237,47.94,74920.37,0.48,-0.89943,8e-05,8.57517]
[1776625401272,47.93,74920.41,0.48,-0.89945,8e-05,8.57389]
[1776625403285,47.93,74901.99,0.48,-0.90084,7e-05,8.48495]
[1776625407312,47.93,74896.16,0.48,-0.90128,7e-05,8.45645]
[1776625412348,47.93,74896.94,0.48,-0.90129,7e-05,8.45446]
[1776625417382,47.93,74880.65,0.48,-0.9025,7e-05,8.37621]
[1776625422417,47.93,74879.38,0.48,-0.90259,7e-05,8.37028]
[1776625427454,47.93,74885.55,0.48,-0.90213,7e-05,8.39987]
[1776625431493,47.93,74889.86,0.48,-0.90182,7e-05,8.42029]
[1776625435511,47.93,74898.66,0.48,-0.90117,7e-05,8.46207]
[1776625442561,47.92,74901.01,0.48,-0.90101,7e-05,8.47246]
[1776625447595,47.92,74901.9,0.48,-0.90095,7e-05,8.47613]
[1776625451624,47.92,74896.58,0.48,-0.90135,7e-05,8.4502]
[1776625456658,47.92,74897.19,0.48,-0.90131,7e-05,8.45274]
[1776625462621,47.92,74895.45,0.48,-0.90145,7e-05,8.44399]
[1776625467735,47.92,74893.47,0.48,-0.9016,7e-05,8.43416]
[1776625470756,47.92,74888.38,0.48,-0.90198,7e-05,8.40968]
[1776625474784,47.91,74877.23,0.48,-0.90286,7e-05,8.35117]
[1776625475792,47.91,74877.24,0.48,-0.90286,7e-05,8.35125]
[1776625480827,47.92,74875.46,0.48,-0.90299,7e-05,8.34297]
[1776625485863,47.92,74870.96,0.48,-0.90332,7e-05,8.32183]
[1776625490903,47.92,74871.16,0.48,-0.9033,7e-05,8.3231]
[1776625495934,47.92,74874.3,0.48,-0.90306,7e-05,8.33833]
[1776625499970,47.92,74887.3,0.48,-0.9021,7e-05,8.40047]
[1776625500976,47.92,74887.52,0.48,-0.90208,7e-05,8.40148]
[1776625506011,47.92,74887.92,0.48,-0.90206,7e-05,8.40314]
[1776625510039,47.92,74894.65,0.48,-0.90156,7e-05,8.43508]
[1776625511047,47.92,74897.02,0.48,-0.90139,7e-05,8.44632]
[1776625513060,47.92,74918.65,0.48,-0.89977,8e-05,8.54988]
[1776625514067,47.92,74928.89,0.48,-0.89899,8e-05,8.59919]
[1776625515073,47.92,74928.78,0.48,-0.899,8e-05,8.59858]
[1776625520111,47.91,74930.62,0.48,-0.89887,8e-05,8.60703]
[1776625525152,47.91,74929.95,0.48,-0.89893,8e-05,8.60319]
[1776625529178,47.91,74936.62,0.48,-0.89844,8e-05,8.63447]
[1776625530191,47.91,74937.94,0.48,-0.89834,8e-05,8.64073]
[1776625531194,47.91,74947.61,0.48,-0.89765,8e-05,8.68219]
[1776625532199,47.91,74955.27,0.48,-0.89707,8e-05,8.71912]
[1776625533212,47.91,74957.41,0.48,-0.89691,8e-05,8.72927]
[1776625538241,47.91,74959.13,0.48,-0.89677,8e-05,8.73773]
[1776625543285,47.91,74958.63,0.48,-0.89681,8e-05,8.73547]
[1776625545292,47.91,74950.71,0.48,-0.89742,8e-05,8.69716]
[1776625546298,47.91,74951.4,0.48,-0.89736,8e-05,8.70061]
[1776625547305,47.91,74960.04,0.48,-0.8967,8e-05,8.7426]
[1776625548337,47.91,74959.62,0.48,-0.89673,8e-05,8.7406]
[1776625553357,47.91,74959.22,0.48,-0.89675,8e-05,8.73894]
[1776625558393,47.91,74958.87,0.48,-0.89678,8e-05,8.73754]
[1776625563428,47.91,74960.71,0.48,-0.89663,8e-05,8.74672]
[1776625565441,47.91,74952.37,0.48,-0.89727,8e-05,8.70639]
[1776625566449,47.91,74957.84,0.48,-0.89685,8e-05,8.73296]
[1776625569470,47.91,74944.77,0.48,-0.89785,8e-05,8.66989]
[1776625574507,47.92,74945.35,0.48,-0.89779,8e-05,8.67337]
[1776625579544,47.92,74946.83,0.48,-0.89767,8e-05,8.68119]
[1776625584575,47.92,74946.07,0.48,-0.89772,8e-05,8.67818]
[1776625589611,47.92,74947.78,0.48,-0.89758,8e-05,8.68709]
[1776625594645,47.92,74949.52,0.48,-0.89748,8e-05,8.69094]
[1776625599690,47.93,74938.47,0.48,-0.89832,8e-05,8.63829]
[1776625603718,47.93,74944.37,0.48,-0.89785,8e-05,8.66775]
[1776625604726,47.93,74947.18,0.48,-0.89763,8e-05,8.68153]
[1776625609760,47.93,74947.51,0.48,-0.89759,8e-05,8.6839]
[1776625613794,47.93,74952.78,0.48,-0.89718,8e-05,8.70996]
[1776625618824,47.94,74958.05,0.48,-0.89677,8e-05,8.73601]
[1776625623858,47.94,74961.09,0.48,-0.89653,8e-05,8.7511]
[1776625628893,47.94,74963.1,0.48,-0.89637,8e-05,8.76103]
[1776625633843,47.94,74966.89,0.48,-0.89608,8e-05,8.77944]
[1776625638963,47.94,74964.76,0.48,-0.89624,8e-05,8.76894]
[1776625643999,47.94,74968.68,0.48,-0.89595,8e-05,8.7877]
[1776625649035,47.94,74963.58,0.48,-0.89635,8e-05,8.7625]
[1776625650044,47.94,74951.56,0.48,-0.89727,8e-05,8.70415]
[1776625651050,47.94,74951.71,0.48,-0.89731,8e-05,8.6997]
[1776625656086,47.94,74956.3,0.48,-0.89696,8e-05,8.72198]
[1776625661120,47.94,74956.69,0.48,-0.89693,8e-05,8.72381]
[1776625666156,47.93,74955.43,0.48,-0.89703,8e-05,8.71758]
[1776625673205,47.93,74954.54,0.48,-0.8971,8e-05,8.7131]
[1776625678239,47.93,74955.05,0.48,-0.89707,8e-05,8.7154]
[1776625683275,47.93,74954.32,0.48,-0.89712,8e-05,8.7118]
[1776625684281,47.93,74959.97,0.48,-0.89669,8e-05,8.73917]
[1776625686295,47.93,74960.89,0.48,-0.89662,8e-05,8.74351]
[1776625691331,47.93,74960.67,0.48,-0.89664,8e-05,8.74209]
[1776625696365,47.93,74959.91,0.48,-0.89671,8e-05,8.73802]
[1776625701401,47.93,74959.74,0.48,-0.89673,8e-05,8.73682]
[1776625706435,47.93,74970.71,0.48,-0.89589,8e-05,8.78959]
[1776625707442,47.93,74970.5,0.48,-0.89591,8e-05,8.78841]
[1776625709458,47.93,74978.15,0.48,-0.89531,8e-05,8.8258]
[1776625710464,47.93,74974.51,0.48,-0.89559,8e-05,8.80812]
[1776625716505,47.93,74974.37,0.48,-0.89566,8e-05,8.80212]
[1776625719528,47.93,74979.74,0.48,-0.89524,8e-05,8.82795]
[1776625724564,47.93,74977.51,0.48,-0.89542,8e-05,8.81682]
[1776625729596,47.92,74980.02,0.48,-0.89524,8e-05,8.82841]
[1776625734633,47.92,74977.5,0.48,-0.89544,8e-05,8.81545]
[1776625739668,47.92,74982.76,0.48,-0.89504,8e-05,8.84043]
[1776625740673,47.92,74969.03,0.48,-0.89611,8e-05,8.77346]
[1776625741681,47.92,74961.19,0.48,-0.89672,8e-05,8.73533]
[1776625742689,47.92,74961.83,0.48,-0.89667,8e-05,8.73845]
[1776625747722,47.92,74962.34,0.48,-0.89663,8e-05,8.741]
[1776625751750,47.92,74981.03,0.48,-0.89518,8e-05,8.83196]
[1776625752759,47.92,74983.51,0.48,-0.89498,8e-05,8.84418]
[1776625753766,47.92,74978.48,0.48,-0.89538,8e-05,8.81962]
[1776625758801,47.92,74980.71,0.48,-0.89521,8e-05,8.83025]
[1776625763837,47.92,74985.79,0.48,-0.89482,8e-05,8.8547]
[1776625768871,47.92,74985.16,0.48,-0.89487,8e-05,8.85116]
[1776625773908,47.91,74980.27,0.48,-0.89531,8e-05,8.82185]
[1776625775920,47.91,74986.11,0.48,-0.89486,8e-05,8.85024]
[1776625779950,47.91,74987.99,0.48,-0.89472,8e-05,8.8591]
[1776625784985,47.91,74984.62,0.48,-0.89499,8e-05,8.84228]
[1776625786999,47.91,74979.49,0.48,-0.89539,8e-05,8.81719]
[1776625792033,47.91,74980.05,0.48,-0.89534,8e-05,8.8198]
[1776625793040,47.91,74971.36,0.48,-0.89602,8e-05,8.77747]
[1776625794047,47.91,74968.57,0.48,-0.89624,8e-05,8.76394]
[1776625796062,47.91,74963.3,0.48,-0.89664,8e-05,8.73845]
[1776625798086,47.91,74956.88,0.48,-0.89713,8e-05,8.70743]
[1776625799082,47.91,74950.25,0.48,-0.89764,8e-05,8.67529]
[1776625800093,47.91,74951.15,0.48,-0.89757,8e-05,8.67975]
[1776625805126,47.91,74951.13,0.48,-0.89757,8e-05,8.68018]
[1776625807140,47.91,74959.05,0.48,-0.89695,8e-05,8.71876]
[1776625808148,47.91,74962.64,0.48,-0.89668,8e-05,8.73623]
[1776625813180,47.92,74959.29,0.48,-0.89693,8e-05,8.7201]
[1776625819222,47.92,74958.88,0.48,-0.89696,8e-05,8.7183]
[1776625824257,47.92,74958.27,0.48,-0.89701,8e-05,8.71548]
[1776625829292,47.92,74958.19,0.48,-0.89701,8e-05,8.71521]
[1776625834327,47.92,74958.14,0.48,-0.89707,8e-05,8.70986]
[1776625836342,47.92,74967.31,0.48,-0.89636,8e-05,8.75439]
[1776625837350,47.92,74964.43,0.48,-0.89658,8e-05,8.74036]
[1776625839364,47.92,74956.51,0.48,-0.89719,8e-05,8.70193]
[1776625844398,47.92,74952.85,0.48,-0.89747,8e-05,8.68438]
[1776625848426,47.92,74943.64,0.48,-0.89817,8e-05,8.63995]
[1776625849431,47.92,74941.99,0.48,-0.8983,8e-05,8.63207]
[1776625854469,47.92,74937.93,0.48,-0.8986,8e-05,8.61302]
[1776625856483,47.92,74943.61,0.48,-0.89816,8e-05,8.64065]
[1776625861517,47.92,74943.1,0.48,-0.89819,8e-05,8.63858]
[1776625866554,47.92,74942.97,0.48,-0.8982,8e-05,8.63841]
[1776625867558,47.92,74937.16,0.48,-0.89864,8e-05,8.61045]
[1776625868565,47.92,74936.43,0.48,-0.89869,8e-05,8.60706]
[1776625874610,47.93,74938.43,0.48,-0.89852,8e-05,8.61759]
[1776625879648,47.93,74935.71,0.48,-0.89872,8e-05,8.60521]
[1776625880651,47.93,74934.42,0.48,-0.89881,8e-05,8.59918]
[1776625885688,47.93,74934.6,0.48,-0.89878,8e-05,8.60106]
[1776625888708,47.94,74940.36,0.48,-0.89834,8e-05,8.62949]
[1776625891730,47.94,74935.26,0.48,-0.89877,8e-05,8.60027]
[1776625894751,47.94,74922.96,0.48,-0.89969,8e-05,8.54166]
[1776625895718,47.94,74923.17,0.48,-0.89967,8e-05,8.54295]
[1776625900794,47.95,74924.71,0.48,-0.89953,8e-05,8.55179]
[1776625906839,47.95,74925.37,0.48,-0.89945,8e-05,8.55677]
[1776625911871,47.96,74926.96,0.48,-0.89931,8e-05,8.56599]
[1776625917913,47.96,74926.38,0.48,-0.89932,8e-05,8.56525]
[1776625919926,47.97,74921.02,0.48,-0.89971,8e-05,8.54015]
[1776625924963,47.97,74924.0,0.48,-0.89945,8e-05,8.55667]
[1776625934030,47.98,74926.19,0.48,-0.89924,8e-05,8.57022]
[1776625936043,47.99,74932.38,0.48,-0.89876,8e-05,8.60065]
[1776625942085,47.99,74935.08,0.48,-0.89852,8e-05,8.6154]
[1776625943095,47.99,74942.46,0.48,-0.89796,8e-05,8.6513]
[1776625944099,47.99,74942.59,0.48,-0.89794,8e-05,8.65216]
[1776625948128,48.0,74950.05,0.48,-0.89736,8e-05,8.68912]
[1776625953168,48.0,74951.45,0.48,-0.89729,8e-05,8.69156]
[1776625958203,48.0,74950.04,0.48,-0.89738,8e-05,8.6856]
[1776625959210,48.0,74942.94,0.48,-0.89792,8e-05,8.65147]
[1776625961224,48.0,74943.19,0.48,-0.8979,8e-05,8.65312]
[1776625964249,48.01,74939.22,0.48,-0.89819,8e-05,8.63469]
[1776625969281,48.01,74944.0,0.48,-0.8978,8e-05,8.65914]
[1776625976292,48.02,74947.91,0.48,-0.89747,8e-05,8.67974]
[1776625982371,48.02,74948.44,0.48,-0.89741,8e-05,8.6837]
[1776625987407,48.03,74951.4,0.48,-0.89716,8e-05,8.69914]
[1776625992442,48.03,74947.33,0.48,-0.89746,8e-05,8.68061]
[1776625998483,48.03,74946.21,0.48,-0.89752,8e-05,8.67675]
[1776626000497,48.04,74940.78,0.48,-0.89792,8e-05,8.65105]
[1776626002512,48.04,74939.75,0.48,-0.89799,8e-05,8.64668]
[1776626008558,48.04,74939.95,0.48,-0.89795,8e-05,8.64936]
[1776626012584,48.05,74951.93,0.48,-0.89707,8e-05,8.70312]
[1776626013592,48.05,74953.12,0.48,-0.89697,8e-05,8.70907]
[1776626014598,48.05,74948.11,0.48,-0.89735,8e-05,8.68503]
[1776626019634,48.05,74951.54,0.48,-0.89708,8e-05,8.70257]
[1776626020643,48.05,74957.47,0.48,-0.89662,8e-05,8.73143]
[1776626026685,48.06,74957.05,0.48,-0.89663,8e-05,8.73029]
[1776626031718,48.06,74958.95,0.48,-0.89648,8e-05,8.74022]
[1776626036754,48.06,74964.53,0.48,-0.89604,8e-05,8.76783]
[1776626037760,48.06,74973.71,0.48,-0.89532,8e-05,8.81246]
[1776626038768,48.06,74972.93,0.48,-0.89538,8e-05,8.80871]
[1776626043801,48.06,74979.68,0.48,-0.89486,8e-05,8.84155]
[1776626046802,48.06,74980.58,0.48,-0.89479,8e-05,8.84573]
[1776626050853,48.06,74978.37,0.48,-0.89497,8e-05,8.83468]
[1776626053875,48.06,74981.21,0.48,-0.89475,8e-05,8.84845]
[1776626058913,48.06,74976.86,0.48,-0.89509,8e-05,8.82706]
[1776626063945,48.05,74979.46,0.48,-0.89491,8e-05,8.8385]
[1776626068980,48.05,74979.26,0.48,-0.89494,8e-05,8.83651]
[1776626074017,48.05,74983.09,0.48,-0.89469,8e-05,8.84976]
[1776626080069,48.05,74982.47,0.48,-0.89475,8e-05,8.84659]
[1776626086101,48.05,74987.4,0.48,-0.89436,8e-05,8.87042]
[1776626087108,48.05,74980.5,0.48,-0.8949,8e-05,8.83678]
[1776626091138,48.05,74961.02,0.48,-0.89642,8e-05,8.74176]
[1776626092145,48.05,74956.32,0.48,-0.89679,8e-05,8.71884]
[1776626097182,48.05,74958.45,0.48,-0.89663,8e-05,8.72886]
[1776626102218,48.05,74960.75,0.48,-0.89646,8e-05,8.73971]
[1776626107250,48.04,74962.65,0.48,-0.89631,8e-05,8.74872]
[1776626108258,48.04,74973.71,0.48,-0.89546,8e-05,8.80234]
[1776626109265,48.04,74977.8,0.48,-0.89514,8e-05,8.82209]
[1776626113292,48.04,74978.23,0.48,-0.89512,8e-05,8.82361]
[1776626119335,48.04,74977.81,0.48,-0.89516,8e-05,8.82069]
[1776626124371,48.04,74978.01,0.48,-0.89516,8e-05,8.82093]
[1776626130412,48.03,74980.95,0.48,-0.89495,8e-05,8.83425]
[1776626134440,48.03,74969.47,0.48,-0.8959,8e-05,8.77251]
[1776626135447,48.03,74967.83,0.48,-0.89603,8e-05,8.76444]
[1776626141488,48.03,74968.32,0.48,-0.896,8e-05,8.7662]
[1776626146524,48.03,74970.9,0.48,-0.89581,8e-05,8.77809]
[1776626150553,48.02,74965.14,0.48,-0.89627,8e-05,8.74972]
[1776626151559,48.02,74955.74,0.48,-0.89699,8e-05,8.70412]
[1776626153574,48.02,74947.52,0.48,-0.89762,8e-05,8.66442]
[1776626159615,48.03,74943.88,0.48,-0.8979,8e-05,8.64711]
[1776626164670,48.03,74942.88,0.48,-0.89797,8e-05,8.64257]
[1776626169705,48.03,74941.81,0.48,-0.89805,8e-05,8.63773]
[1776626174741,48.03,74943.34,0.48,-0.89793,8e-05,8.64539]
[1776626175747,48.03,74950.91,0.48,-0.89734,8e-05,8.682]
[1776626176753,48.03,74952.1,0.48,-0.89725,8e-05,8.68775]
[1776626181790,48.03,74949.4,0.48,-0.89746,8e-05,8.67467]
[1776626186823,48.03,74953.47,0.48,-0.89715,8e-05,8.69434]
[1776626187797,48.03,74954.29,0.48,-0.89709,8e-05,8.69826]
[1776626193871,48.03,74957.65,0.48,-0.89689,8e-05,8.70901]
[1776626194891,48.03,74964.68,0.48,-0.89634,8e-05,8.74301]
[1776626196894,48.03,74965.97,0.48,-0.89625,8e-05,8.74913]
[1776626201928,48.03,74967.09,0.48,-0.89617,8e-05,8.75405]
[1776626204949,48.02,74958.95,0.48,-0.8968,8e-05,8.71433]
[1776626206964,48.02,74957.83,0.48,-0.89689,8e-05,8.70882]
[1776626211998,48.02,74956.92,0.48,-0.89696,8e-05,8.70427]
[1776626217033,48.02,74956.51,0.48,-0.89699,8e-05,8.70222]
[1776626222068,48.02,74959.6,0.48,-0.89676,8e-05,8.71717]
[1776626224082,48.02,74959.82,0.48,-0.89674,8e-05,8.71818]
[1776626229117,48.02,74956.51,0.48,-0.897,8e-05,8.70202]
[1776626233146,48.02,74952.96,0.48,-0.89727,8e-05,8.68485]
[1776626238180,48.02,74953.09,0.48,-0.89726,8e-05,8.68557]
[1776626243217,48.02,74951.28,0.48,-0.8974,8e-05,8.67696]
[1776626248249,48.02,74949.63,0.48,-0.89752,8e-05,8.66913]
[1776626254294,48.03,74948.73,0.48,-0.89763,8e-05,8.66019]
[1776626257318,48.03,74962.73,0.48,-0.89656,8e-05,8.72787]
[1776626262351,48.03,74962.23,0.48,-0.89659,8e-05,8.72564]
[1776626264366,48.03,74969.41,0.48,-0.89603,8e-05,8.76051]
[1776626271419,48.03,74971.26,0.48,-0.89588,8e-05,8.77013]
[1776626276453,48.03,74976.08,0.48,-0.8955,8e-05,8.79397]
[1776626281489,48.03,74979.01,0.48,-0.89526,8e-05,8.80863]
[1776626282496,48.03,74963.67,0.48,-0.89645,8e-05,8.73428]
[1776626283508,48.03,74959.3,0.48,-0.89679,8e-05,8.71331]
[1776626286529,48.03,74959.98,0.48,-0.89672,8e-05,8.71728]
[1776626287539,48.04,74948.07,0.48,-0.89763,8e-05,8.65992]
[1776626288545,48.04,74945.76,0.48,-0.89781,8e-05,8.64908]
[1776626293579,48.04,74942.31,0.48,-0.89806,8e-05,8.6331]
[1776626298614,48.04,74945.18,0.48,-0.89783,8e-05,8.64726]
[1776626304657,48.04,74944.27,0.48,-0.8979,8e-05,8.6432]
[1776626308646,48.04,74959.03,0.48,-0.89676,8e-05,8.71469]
[1776626309691,48.04,74959.16,0.48,-0.89675,8e-05,8.71537]
[1776626314725,48.04,74966.59,0.48,-0.89623,8e-05,8.74633]
[1776626316741,48.04,74971.56,0.48,-0.89584,8e-05,8.77041]
[1776626318753,48.04,74981.56,0.48,-0.89506,8e-05,8.81912]
[1776626319761,48.04,74980.43,0.48,-0.89515,8e-05,8.81365]
[1776626323789,48.04,74990.2,0.48,-0.89439,8e-05,8.86127]
[1776626324798,48.04,74992.11,0.48,-0.89424,8e-05,8.87054]
[1776626327818,48.04,74982.04,0.48,-0.89503,8e-05,8.82143]
[1776626328823,48.04,74980.42,0.48,-0.89515,8e-05,8.81358]
[1776626333862,48.04,74981.11,0.48,-0.8951,8e-05,8.81708]
[1776626336891,48.04,74970.96,0.48,-0.89588,8e-05,8.76787]
[1776626337888,48.04,74967.27,0.48,-0.89617,8e-05,8.75007]
[1776626338895,48.04,74972.49,0.48,-0.89577,8e-05,8.77532]
[1776626340909,48.04,74975.89,0.48,-0.8955,8e-05,8.79185]
[1776626344938,48.04,74970.1,0.48,-0.89595,8e-05,8.76399]
[1776626349972,48.04,74969.82,0.48,-0.89597,8e-05,8.76249]
[1776626355014,48.04,74966.44,0.48,-0.89623,8e-05,8.74617]
[1776626357022,48.04,74975.78,0.48,-0.8955,8e-05,8.79165]
[1776626358031,48.04,74974.16,0.48,-0.89563,8e-05,8.78382]
[1776626363064,48.05,74972.59,0.48,-0.89575,8e-05,8.77644]
[1776626367093,48.05,74978.5,0.48,-0.89528,8e-05,8.80539]
[1776626370113,48.05,74983.65,0.48,-0.89488,8e-05,8.83056]
[1776626372129,48.05,74996.98,0.48,-0.89388,8e-05,8.89054]
[1776626373134,48.05,74998.17,0.48,-0.89379,8e-05,8.89655]
[1776626378172,48.05,75003.58,0.48,-0.89335,8e-05,8.92389]
[1776626379178,48.05,75021.64,0.48,-0.89191,8e-05,9.0124]
[1776626380187,48.05,75024.5,0.48,-0.89168,8e-05,9.02648]
[1776626385221,48.05,75008.2,0.48,-0.89297,8e-05,8.94699]
[1776626386228,48.05,75007.25,0.48,-0.89304,8e-05,8.94252]
[1776626388242,48.06,75032.23,0.48,-0.89105,8e-05,9.0652]
[1776626389250,48.06,75031.89,0.48,-0.89108,8e-05,9.06353]
[1776626391263,48.06,75025.62,0.48,-0.89158,8e-05,9.03281]
[1776626393277,48.06,75022.99,0.48,-0.89179,8e-05,9.02003]
[1776626398314,48.06,75025.82,0.48,-0.89156,8e-05,9.03418]
[1776626403350,48.06,75025.29,0.48,-0.89159,8e-05,9.03179]
[1776626408384,48.06,75026.68,0.48,-0.89148,8e-05,9.03881]
[1776626413417,48.06,75028.53,0.48,-0.89133,8e-05,9.04806]
[1776626419459,48.06,75028.55,0.48,-0.89132,8e-05,9.04841]
[1776626420476,48.06,75021.82,0.48,-0.89186,8e-05,9.01547]
[1776626421480,48.06,75021.57,0.48,-0.89188,8e-05,9.01442]
[1776626424502,48.06,75030.04,0.48,-0.8912,8e-05,9.05617]
[1776626429535,48.06,75031.0,0.48,-0.89112,8e-05,9.0609]
[1776626434577,48.06,75032.98,0.48,-0.89102,8e-05,9.06535]
[1776626439667,48.06,75032.59,0.48,-0.89105,8e-05,9.06337]
[1776626444681,48.06,75032.6,0.48,-0.89105,8e-05,9.06335]
[1776626449717,48.06,75031.47,0.48,-0.89114,8e-05,9.05773]
[1776626454750,48.06,75032.18,0.48,-0.89109,8e-05,9.06107]
[1776626459789,48.06,75031.31,0.48,-0.89116,8e-05,9.05666]
[1776626464831,48.06,75029.65,0.48,-0.89129,8e-05,9.04834]
[1776626471881,48.06,75028.69,0.48,-0.89137,8e-05,9.04341]
[1776626473894,48.06,75014.83,0.48,-0.89248,8e-05,8.97547]
[1776626474901,48.06,75013.2,0.48,-0.89261,8e-05,8.96756]
[1776626479941,48.06,75013.19,0.48,-0.8926,8e-05,8.96784]
[1776626480945,48.06,75004.74,0.48,-0.89327,8e-05,8.92661]
[1776626481955,48.06,75003.17,0.48,-0.89339,8e-05,8.91907]
[1776626483976,48.06,75016.59,0.48,-0.89232,8e-05,8.98491]
[1776626484983,48.06,75016.53,0.48,-0.89233,8e-05,8.98465]
[1776626491030,48.06,75011.81,0.48,-0.89275,8e-05,8.95662]
[1776626493043,48.06,75004.26,0.48,-0.89335,8e-05,8.91987]
[1776626494051,48.06,75003.27,0.48,-0.89342,8e-05,8.91515]
[1776626498081,48.06,75021.01,0.48,-0.89201,8e-05,9.00236]
[1776626499088,48.06,75021.16,0.48,-0.892,8e-05,9.0031]
[1776626505127,48.06,75021.67,0.48,-0.89196,8e-05,9.00563]
[1776626510162,48.07,75018.93,0.48,-0.89217,8e-05,8.99226]
[1776626515198,48.07,75016.83,0.48,-0.89234,8e-05,8.98206]
[1776626520232,48.07,75014.15,0.48,-0.89255,8e-05,8.96907]
[1776626522257,48.07,75021.05,0.48,-0.892,8e-05,9.00289]
[1776626523254,48.07,75017.02,0.48,-0.89232,8e-05,8.98315]
[1776626524260,48.07,75010.93,0.48,-0.8928,8e-05,8.95338]
[1776626525268,48.07,75012.51,0.48,-0.89268,8e-05,8.96115]
[1776626530304,48.07,75012.14,0.48,-0.8927,8e-05,8.95953]
[1776626538362,48.07,75013.3,0.48,-0.89261,8e-05,8.96547]
[1776626543396,48.07,75013.4,0.48,-0.8926,8e-05,8.96611]
[1776626548433,48.07,75012.5,0.48,-0.89267,8e-05,8.96184]
[1776626553467,48.07,75011.34,0.48,-0.89281,8e-05,8.95118]
[1776626558503,48.07,75013.13,0.48,-0.89266,8e-05,8.96023]
[1776626564545,48.07,75013.95,0.48,-0.89259,8e-05,8.9646]
[1776626570589,48.07,75016.26,0.48,-0.8924,8e-05,8.97634]
[1776626576636,48.07,75015.98,0.48,-0.89241,8e-05,8.97542]
[1776626577641,48.08,75006.21,0.48,-0.89318,8e-05,8.92795]
[1776626582673,48.08,75006.55,0.48,-0.89314,8e-05,8.93051]
[1776626586701,48.08,75001.05,0.48,-0.89356,8e-05,8.9045]
[1776626588714,48.08,74986.85,0.48,-0.89467,8e-05,8.83591]
[1776626590729,48.09,74993.91,0.48,-0.8941,8e-05,8.87087]
[1776626595762,48.09,74993.99,0.48,-0.89408,8e-05,8.87249]
[1776626601806,48.09,74992.73,0.48,-0.89415,8e-05,8.86778]
[1776626606889,48.1,74989.9,0.48,-0.89435,8e-05,8.8552]
[1776626608868,48.1,74963.33,0.48,-0.89642,8e-05,8.72651]
[1776626609877,48.1,74963.28,0.48,-0.89642,8e-05,8.72643]
[1776626612896,48.1,74957.96,0.48,-0.89687,8e-05,8.69604]
[1776626615923,48.1,74963.84,0.48,-0.89642,8e-05,8.72439]
[1776626616925,48.1,74963.77,0.48,-0.89643,8e-05,8.72398]
[1776626621959,48.1,74948.69,0.48,-0.89759,8e-05,8.65089]
[1776626623981,48.1,74937.54,0.48,-0.89844,8e-05,8.59727]
[1776626624996,48.1,74936.02,0.48,-0.89855,8e-05,8.59008]
[1776626627041,48.1,74915.62,0.48,-0.9001,8e-05,8.49219]
[1776626628047,48.1,74899.22,0.48,-0.90133,7e-05,8.41382]
[1776626629017,48.1,74897.46,0.48,-0.90146,7e-05,8.40547]
[1776626634053,48.1,74892.3,0.48,-0.90185,7e-05,8.38041]
[1776626639087,48.1,74890.29,0.48,-0.902,7e-05,8.37053]
[1776626642110,48.1,74896.03,0.48,-0.90158,7e-05,8.39765]
[1776626645130,48.1,74890.58,0.48,-0.90199,7e-05,8.37147]
[1776626651076,48.1,74889.49,0.48,-0.90208,7e-05,8.36589]
[1776626655201,48.1,74880.75,0.48,-0.90273,7e-05,8.32411]
[1776626658221,48.1,74876.3,0.48,-0.90306,7e-05,8.30304]
[1776626664263,48.1,74875.53,0.48,-0.90311,7e-05,8.29962]
[1776626666280,48.1,74881.1,0.48,-0.9027,7e-05,8.32611]
[1776626671313,48.1,74880.35,0.48,-0.9028,7e-05,8.31745]
[1776626676347,48.1,74883.36,0.48,-0.90258,7e-05,8.3318]
[1776626678362,48.1,74889.36,0.48,-0.90214,7e-05,8.36031]
[1776626684404,48.1,74889.73,0.48,-0.90211,7e-05,8.36184]
[1776626689438,48.1,74887.68,0.48,-0.90227,7e-05,8.35186]
[1776626695482,48.09,74887.33,0.48,-0.9023,7e-05,8.34999]
[1776626697494,48.09,74879.79,0.48,-0.90285,7e-05,8.31416]
[1776626703536,48.09,74880.93,0.48,-0.90277,7e-05,8.31963]
[1776626704544,48.09,74875.0,0.48,-0.90321,7e-05,8.29149]
[1776626705551,48.09,74871.91,0.48,-0.90343,7e-05,8.27689]
[1776626710587,48.1,74869.31,0.48,-0.90362,7e-05,8.26498]
[1776626714613,48.1,74863.4,0.48,-0.90405,7e-05,8.23739]
[1776626716627,48.1,74860.81,0.48,-0.90423,7e-05,8.22541]
[1776626718643,48.1,74867.21,0.48,-0.90376,7e-05,8.25597]
[1776626719648,48.1,74868.83,0.48,-0.90364,7e-05,8.26374]
[1776626724683,48.1,74871.88,0.48,-0.9034,7e-05,8.2787]
[1776626728711,48.1,74888.04,0.48,-0.9022,7e-05,8.3559]
[1776626729719,48.1,74887.77,0.48,-0.90222,7e-05,8.35463]
[1776626734757,48.1,74894.52,0.48,-0.90177,7e-05,8.3819]
[1776626735760,48.1,74903.28,0.48,-0.90111,7e-05,8.42389]
[1776626737774,48.11,74904.51,0.48,-0.90102,7e-05,8.43006]
[1776626739790,48.11,74915.04,0.48,-0.90022,8e-05,8.48067]
[1776626740795,48.11,74927.72,0.48,-0.89925,8e-05,8.54201]
[1776626745841,48.11,74929.77,0.48,-0.89908,8e-05,8.553]
[1776626749870,48.11,74936.5,0.48,-0.89856,8e-05,8.58607]
[1776626754905,48.12,74938.91,0.48,-0.89836,8e-05,8.59838]
[1776626759940,48.12,74942.9,0.48,-0.89805,8e-05,8.61825]
[1776626763968,48.12,74949.09,0.48,-0.89757,8e-05,8.64853]
[1776626769003,48.12,74944.79,0.48,-0.89789,8e-05,8.62839]
[1776626773033,48.12,74954.07,0.48,-0.89717,8e-05,8.67357]
[1776626779075,48.13,74956.64,0.48,-0.89696,8e-05,8.68622]
[1776626783103,48.13,74963.5,0.48,-0.89643,8e-05,8.71957]
[1776626788139,48.13,74961.54,0.48,-0.89658,8e-05,8.7101]
[1776626793174,48.13,74961.53,0.48,-0.89664,8e-05,8.70479]
[1776626801229,48.13,74961.42,0.48,-0.89665,8e-05,8.70413]
[1776626806264,48.12,74961.36,0.48,-0.89666,8e-05,8.70367]
[1776626811299,48.12,74961.76,0.48,-0.89663,8e-05,8.70532]
[1776626816336,48.12,74963.5,0.48,-0.8965,8e-05,8.71349]
[1776626822270,48.12,74964.82,0.48,-0.8964,8e-05,8.71945]
[1776626827415,48.12,74968.85,0.48,-0.8961,8e-05,8.73849]
[1776626833456,48.12,74970.11,0.48,-0.89601,8e-05,8.74391]
[1776626838494,48.12,74975.89,0.48,-0.89558,8e-05,8.77128]
[1776626843526,48.11,74977.1,0.48,-0.8955,8e-05,8.77617]
[1776626845540,48.11,74983.48,0.48,-0.89501,8e-05,8.80674]
[1776626846551,48.11,74977.54,0.48,-0.89547,8e-05,8.77775]
[1776626851586,48.11,74974.91,0.48,-0.89574,8e-05,8.75915]
[1776626858633,48.11,74975.04,0.48,-0.89575,8e-05,8.75879]
[1776626860646,48.1,74962.36,0.48,-0.89673,8e-05,8.69723]
[1776626865681,48.1,74962.76,0.48,-0.8967,8e-05,8.69895]
[1776626870716,48.1,74957.32,0.48,-0.89713,8e-05,8.67251]
[1776626876759,48.1,74957.25,0.48,-0.89713,8e-05,8.67209]
[1776626880789,48.1,74964.82,0.48,-0.89655,8e-05,8.70861]
[1776626882800,48.1,74970.83,0.48,-0.89608,8e-05,8.73826]
[1776626887838,48.11,74970.5,0.48,-0.89609,8e-05,8.73718]
[1776626892876,48.11,74978.09,0.48,-0.89549,8e-05,8.77461]
[1776626894884,48.11,74980.62,0.48,-0.89529,8e-05,8.78694]
[1776626897907,48.11,74970.83,0.48,-0.89605,8e-05,8.73961]
[1776626898914,48.11,74970.97,0.48,-0.89604,8e-05,8.74044]
[1776626903962,48.11,74973.27,0.48,-0.89585,8e-05,8.75212]
[1776626908997,48.11,74985.2,0.48,-0.89492,8e-05,8.81049]
[1776626911014,48.11,74991.06,0.48,-0.89451,8e-05,8.83375]
[1776626916051,48.11,74991.23,0.48,-0.8945,8e-05,8.83455]
[1776626923099,48.11,74989.91,0.48,-0.8946,8e-05,8.82807]
[1776626929142,48.11,74986.08,0.48,-0.8949,8e-05,8.80955]
[1776626940219,48.11,74986.76,0.48,-0.89484,8e-05,8.81304]
[1776626945254,48.11,74989.06,0.48,-0.89466,8e-05,8.82436]
[1776626951296,48.12,74992.38,0.48,-0.8944,8e-05,8.84071]
[1776626956332,48.12,74989.77,0.48,-0.8946,8e-05,8.82818]
[1776626961366,48.12,74987.54,0.48,-0.89477,8e-05,8.81755]
[1776626968418,48.12,74987.7,0.48,-0.89475,8e-05,8.81865]
[1776626973449,48.12,74986.31,0.48,-0.89491,8e-05,8.80689]
[1776626978485,48.12,74983.07,0.48,-0.89516,8e-05,8.7915]
[1776626983415,48.12,74977.07,0.48,-0.89562,8e-05,8.76247]
[1776626989565,48.12,74980.28,0.48,-0.89538,8e-05,8.77763]
[1776626994600,48.12,74974.46,0.48,-0.89584,8e-05,8.74911]
[1776626996617,48.12,74969.84,0.48,-0.8962,8e-05,8.72674]
[1776627001680,48.12,74969.34,0.48,-0.89623,8e-05,8.72443]
[1776627006719,48.12,74968.3,0.48,-0.89631,8e-05,8.71957]
[1776627007724,48.12,74981.69,0.48,-0.89527,8e-05,8.78456]
[1776627013626,48.12,74983.09,0.48,-0.89515,8e-05,8.79188]
[1776627018804,48.12,74982.04,0.48,-0.89523,8e-05,8.78726]
[1776627023840,48.12,74982.47,0.48,-0.89519,8e-05,8.78922]
[1776627028875,48.12,74981.38,0.48,-0.89528,8e-05,8.78381]
[1776627033909,48.12,74985.65,0.48,-0.895,8e-05,8.79909]
[1776627041965,48.12,74990.41,0.48,-0.89464,8e-05,8.82183]
[1776627047001,48.12,74984.07,0.48,-0.89514,8e-05,8.79069]
[1776627049015,48.12,74988.28,0.48,-0.89481,8e-05,8.81107]
[1776627051029,48.12,74988.84,0.48,-0.89477,8e-05,8.81372]
[1776627056065,48.12,74988.62,0.48,-0.89479,8e-05,8.81221]
[1776627059089,48.11,74989.6,0.48,-0.89473,8e-05,8.81651]
[1776627062108,48.11,74996.76,0.48,-0.89417,8e-05,8.85106]
[1776627064120,48.11,75001.06,0.48,-0.89383,8e-05,8.87183]
[1776627069155,48.11,74998.23,0.48,-0.89406,8e-05,8.85764]
[1776627078218,48.11,74995.16,0.48,-0.89431,8e-05,8.84202]
[1776627081242,48.11,75018.46,0.48,-0.89248,8e-05,8.95539]
[1776627082258,48.11,75021.32,0.48,-0.89225,8e-05,8.96938]
[1776627087284,48.11,75023.15,0.48,-0.89211,8e-05,8.97834]
[1776627092319,48.11,75028.79,0.48,-0.89171,8e-05,9.00066]
[1776627097355,48.11,75030.19,0.48,-0.8916,8e-05,9.00744]
[1776627098362,48.11,75039.27,0.48,-0.89087,8e-05,9.05186]
[1776627103398,48.11,75039.04,0.48,-0.8909,8e-05,9.05044]
[1776627108431,48.11,75026.74,0.48,-0.89189,8e-05,8.98983]
[1776627109439,48.11,75027.06,0.48,-0.89186,8e-05,8.9914]
[1776627114473,48.11,75031.43,0.48,-0.89151,8e-05,9.01284]
[1776627119509,48.11,75037.75,0.48,-0.891,8e-05,9.04388]
[1776627124545,48.11,75038.64,0.48,-0.89093,8e-05,9.04825]
[1776627128581,48.11,75065.16,0.48,-0.88879,8e-05,9.17865]
[1776627129588,48.11,75082.58,0.48,-0.88737,8e-05,9.26466]
[1776627132606,48.11,75075.67,0.48,-0.88792,8e-05,9.23111]
[1776627133616,48.11,75087.17,0.48,-0.88698,8e-05,9.2879]
[1776627138648,48.11,75081.98,0.48,-0.88741,8e-05,9.26198]
[1776627144552,48.11,75077.72,0.48,-0.88776,8e-05,9.2409]
[1776627149725,48.11,75077.79,0.48,-0.88776,8e-05,9.2412]
[1776627150733,48.11,75065.37,0.48,-0.88877,8e-05,9.17972]
[1776627151739,48.11,75054.28,0.48,-0.88973,8e-05,9.11971]
[1776627152749,48.11,75048.47,0.48,-0.8902,8e-05,9.09109]
[1776627157782,48.1,75056.63,0.48,-0.88955,8e-05,9.13081]
[1776627162818,48.1,75053.8,0.48,-0.88979,8e-05,9.11625]
[1776627164692,48.1,75046.68,0.48,-0.89036,8e-05,9.08108]
[1776627166849,48.1,75034.25,0.48,-0.89136,8e-05,9.02007]
[1776627170878,48.1,75029.08,0.48,-0.89177,8e-05,8.99493]
[1776627175918,48.1,75016.45,0.48,-0.89277,8e-05,8.93361]
[1776627178936,48.11,75026.69,0.48,-0.89195,8e-05,8.98404]
[1776627179944,48.11,75032.41,0.48,-0.89149,8e-05,9.0121]
[1776627184981,48.11,75031.13,0.48,-0.89159,8e-05,9.00618]
[1776627189007,48.11,75022.64,0.48,-0.89226,8e-05,8.96507]
[1776627190015,48.11,75013.87,0.48,-0.89295,8e-05,8.92243]
[1776627195048,48.11,75009.6,0.48,-0.89327,8e-05,8.90255]
[1776627201091,48.12,75011.31,0.48,-0.89312,8e-05,8.91214]
[1776627204113,48.12,75004.59,0.48,-0.89364,8e-05,8.88008]
[1776627208140,48.12,74996.96,0.48,-0.89422,8e-05,8.84399]
[1776627213175,48.13,75007.27,0.48,-0.89344,8e-05,8.89036]
[1776627215190,48.13,75007.33,0.48,-0.89343,8e-05,8.89102]
[1776627218211,48.13,75002.09,0.48,-0.89383,8e-05,8.86608]
[1776627224252,48.13,74998.64,0.48,-0.89408,8e-05,8.85051]
[1776627229286,48.14,74992.54,0.48,-0.89454,8e-05,8.82189]
[1776627234323,48.14,75004.03,0.48,-0.89362,8e-05,8.87883]
[1776627235329,48.14,75004.9,0.48,-0.89355,8e-05,8.88319]
[1776627240364,48.14,75005.98,0.48,-0.89346,8e-05,8.88904]
[1776627242386,48.14,74999.87,0.48,-0.89393,8e-05,8.85954]
[1776627243391,48.15,75001.08,0.48,-0.89384,8e-05,8.86559]
[1776627246412,48.15,74990.02,0.48,-0.8947,8e-05,8.81228]
[1776627247420,48.15,74979.33,0.48,-0.89553,8e-05,8.76067]
[1776627248428,48.15,74977.78,0.48,-0.89565,8e-05,8.75321]
[1776627251448,48.15,74972.5,0.48,-0.89605,8e-05,8.72784]
[1776627256482,48.15,74964.24,0.48,-0.89669,8e-05,8.68832]
[1776627259503,48.15,74956.17,0.48,-0.8973,8e-05,8.64966]
[1776627260512,48.15,74949.25,0.48,-0.89783,8e-05,8.61636]
[1776627261517,48.15,74960.84,0.48,-0.89694,8e-05,8.6722]
[1776627265548,48.15,74968.64,0.48,-0.89634,8e-05,8.70989]
[1776627266552,48.15,74975.2,0.48,-0.89583,8e-05,8.7417]
[1776627271589,48.15,74980.95,0.48,-0.89543,8e-05,8.76467]
[1776627276623,48.15,74979.34,0.48,-0.89555,8e-05,8.75712]
[1776627280650,48.15,74974.51,0.48,-0.89592,8e-05,8.73404]
[1776627285685,48.15,74972.82,0.48,-0.89605,8e-05,8.72587]
[1776627290721,48.15,74974.26,0.48,-0.89595,8e-05,8.73239]
[1776627292734,48.15,74969.45,0.48,-0.89632,8e-05,8.70902]
[1776627297770,48.15,74967.23,0.48,-0.8965,8e-05,8.69808]
[1776627301798,48.15,74959.06,0.48,-0.89713,8e-05,8.65857]
[1776627305824,48.15,74965.85,0.48,-0.8966,8e-05,8.69145]
[1776627308846,48.15,74975.08,0.48,-0.89589,8e-05,8.73613]
[1776627309854,48.15,74991.7,0.48,-0.89459,8e-05,8.8167]
[1776627314888,48.15,74987.09,0.48,-0.89495,8e-05,8.79436]
[1776627319926,48.15,74985.78,0.48,-0.89505,8e-05,8.78806]
[1776627325820,48.15,74981.79,0.48,-0.89536,8e-05,8.76883]
[1776627331001,48.15,74990.51,0.48,-0.89473,8e-05,8.80617]
[1776627336035,48.16,74991.16,0.48,-0.89466,8e-05,8.81032]
[1776627345103,48.16,74990.37,0.48,-0.8947,8e-05,8.80828]
[1776627348123,48.17,74980.49,0.48,-0.89546,8e-05,8.76104]
[1776627352155,48.17,74975.42,0.48,-0.89583,8e-05,8.73761]
[1776627353156,48.17,74968.94,0.48,-0.89633,8e-05,8.70635]
[1776627355170,48.17,74963.25,0.48,-0.89677,8e-05,8.67885]
[1776627360206,48.17,74963.33,0.48,-0.89678,8e-05,8.67873]
[1776627366250,48.17,74961.55,0.48,-0.8969,8e-05,8.67066]
[1776627373313,48.17,74965.18,0.48,-0.89661,8e-05,8.6889]
[1776627374307,48.17,74960.52,0.48,-0.89697,8e-05,8.66669]
[1776627375314,48.17,74955.4,0.48,-0.89736,8e-05,8.64203]
[1776627380353,48.17,74954.65,0.48,-0.89742,8e-05,8.63858]
[1776627386392,48.18,74956.31,0.48,-0.89728,8e-05,8.64711]
[1776627391426,48.18,74946.75,0.48,-0.89805,8e-05,8.59689]
[1776627392435,48.18,74946.67,0.48,-0.89805,8e-05,8.59676]
[1776627397468,48.18,74949.51,0.48,-0.89781,8e-05,8.61162]
[1776627403511,48.19,74949.59,0.48,-0.89779,8e-05,8.61332]
[1776627408547,48.19,74949.24,0.48,-0.8978,8e-05,8.6127]
[1776627413581,48.2,74950.22,0.48,-0.89771,8e-05,8.6184]
[1776627416607,48.2,74940.22,0.48,-0.89846,8e-05,8.57094]
[1776627417610,48.2,74939.35,0.48,-0.89852,8e-05,8.56702]
[1776627420630,48.2,74944.75,0.48,-0.8981,8e-05,8.59371]
[1776627426674,48.21,74948.12,0.48,-0.89782,8e-05,8.6114]
[1776627431710,48.21,74940.26,0.48,-0.8984,8e-05,8.57437]
[1776627434733,48.21,74936.18,0.48,-0.89871,8e-05,8.55529]
[1776627439766,48.21,74941.87,0.48,-0.89826,8e-05,8.58343]
[1776627445810,48.22,74945.84,0.48,-0.89794,8e-05,8.60337]
[1776627452858,48.22,74945.13,0.48,-0.89803,8e-05,8.59565]
[1776627457892,48.22,74945.19,0.48,-0.89802,8e-05,8.59656]
[1776627464941,48.22,74944.74,0.48,-0.89804,8e-05,8.59521]
[1776627467962,48.22,74952.97,0.48,-0.8974,8e-05,8.63515]
[1776627472999,48.23,74955.65,0.48,-0.89719,8e-05,8.64874]
[1776627479041,48.23,74958.39,0.48,-0.89697,8e-05,8.66257]
[1776627484078,48.23,74959.39,0.48,-0.89688,8e-05,8.66792]
[1776627491126,48.23,74959.03,0.48,-0.8969,8e-05,8.66689]
[1776627497015,48.24,74963.17,0.48,-0.89657,8e-05,8.68732]
[1776627505227,48.24,74961.98,0.48,-0.89665,8e-05,8.68212]
[1776627508247,48.24,74956.04,0.48,-0.89711,8e-05,8.65374]
[1776627513281,48.24,74953.25,0.48,-0.89736,8e-05,8.63566]
[1776627518317,48.24,74953.06,0.48,-0.89737,8e-05,8.6353]
[1776627523352,48.24,74956.51,0.48,-0.8971,8e-05,8.65244]
[1776627528387,48.24,74962.11,0.48,-0.89666,8e-05,8.67977]
[1776627535436,48.25,74963.21,0.48,-0.89657,8e-05,8.68535]
[1776627540472,48.25,74961.21,0.48,-0.89672,8e-05,8.67588]
[1776627545506,48.25,74958.79,0.48,-0.8969,8e-05,8.66448]
[1776627550541,48.25,74956.4,0.48,-0.89708,8e-05,8.65333]
[1776627551548,48.25,74949.48,0.48,-0.89761,8e-05,8.62012]
[1776627552558,48.25,74949.24,0.48,-0.89763,8e-05,8.61909]
[1776627558601,48.25,74950.71,0.48,-0.8975,8e-05,8.62689]
[1776627563634,48.25,74949.32,0.48,-0.8976,8e-05,8.6208]
[1776627569677,48.25,74950.44,0.48,-0.89751,8e-05,8.62658]
[1776627570688,48.25,74958.53,0.48,-0.89689,8e-05,8.66546]
[1776627571692,48.25,74962.21,0.48,-0.89666,8e-05,8.67785]
[1776627577739,48.25,74961.78,0.48,-0.8967,8e-05,8.67507]
[1776627583777,48.25,74961.99,0.48,-0.8967,8e-05,8.67537]
[1776627587806,48.25,74969.72,0.48,-0.89611,8e-05,8.71215]
[1776627588812,48.25,74975.38,0.48,-0.89567,8e-05,8.73948]
[1776627589819,48.25,74975.85,0.48,-0.89563,8e-05,8.74165]
[1776627596868,48.25,74976.75,0.48,-0.89557,8e-05,8.74565]
[1776627601903,48.25,74978.12,0.48,-0.89547,8e-05,8.75201]
[1776627606943,48.25,74974.27,0.48,-0.89577,8e-05,8.73348]
[1776627611977,48.25,74972.51,0.48,-0.89588,8e-05,8.72615]
[1776627617013,48.25,74968.83,0.48,-0.89615,8e-05,8.7093]
[1776627618020,48.25,74958.74,0.48,-0.89692,8e-05,8.6612]
[1776627620038,48.26,74953.14,0.48,-0.89734,8e-05,8.63494]
[1776627622054,48.26,74961.25,0.48,-0.89671,8e-05,8.67437]
[1776627627084,48.26,74962.24,0.48,-0.89663,8e-05,8.67934]
[1776627633125,48.26,74961.48,0.48,-0.89673,8e-05,8.67165]
[1776627641181,48.27,74959.81,0.48,-0.89682,8e-05,8.66596]
[1776627645209,48.27,74953.42,0.48,-0.89729,8e-05,8.63619]
[1776627650245,48.28,74952.7,0.48,-0.89734,8e-05,8.63323]
[1776627655280,48.28,74956.61,0.48,-0.89704,8e-05,8.65171]
[1776627661321,48.27,74957.32,0.48,-0.89701,8e-05,8.65408]
[1776627666357,48.27,74957.36,0.48,-0.89702,8e-05,8.65346]
[1776627673408,48.27,74957.38,0.48,-0.89702,8e-05,8.65301]
[1776627678447,48.26,74967.9,0.48,-0.89622,8e-05,8.70309]
[1776627680460,48.26,74979.41,0.48,-0.89533,8e-05,8.7586]
[1776627684484,48.27,74997.36,0.48,-0.89392,8e-05,8.84597]
[1776627685491,48.27,75007.05,0.48,-0.89315,8e-05,8.89309]
[1776627690526,48.27,75007.6,0.48,-0.89311,8e-05,8.89572]
[1776627695562,48.26,75008.88,0.48,-0.89308,8e-05,8.89559]
[1776627698587,48.26,75017.51,0.48,-0.8924,8e-05,8.93738]
[1776627702614,48.26,75011.47,0.48,-0.89288,8e-05,8.90795]
[1776627704629,48.26,75023.91,0.48,-0.89189,8e-05,8.96852]
[1776627713692,48.26,75028.83,0.48,-0.89151,8e-05,8.99184]
[1776627716713,48.26,75039.25,0.48,-0.89068,8e-05,9.04254]
[1776627717720,48.26,75038.15,0.48,-0.89077,8e-05,9.03701]
[1776627722755,48.26,75038.09,0.48,-0.89079,8e-05,9.03606]
[1776627728798,48.25,75041.48,0.48,-0.89053,8e-05,9.05187]
[1776627736853,48.25,75041.87,0.48,-0.89052,8e-05,9.05268]
[1776627743931,48.25,75041.27,0.48,-0.89058,8e-05,9.04889]
[1776627748966,48.24,75041.44,0.48,-0.89058,8e-05,9.04903]
[1776627754005,48.24,75038.39,0.48,-0.89088,8e-05,9.02832]
[1776627765081,48.24,75037.48,0.48,-0.89097,8e-05,9.02293]
[1776627768103,48.24,75042.44,0.48,-0.89058,8e-05,9.04689]
[1776627773138,48.24,75036.2,0.48,-0.89109,8e-05,9.0158]
[1776627779180,48.23,75032.58,0.48,-0.89139,8e-05,8.99767]
[1776627783207,48.23,75027.38,0.48,-0.89181,8e-05,8.97208]
[1776627788242,48.23,75026.45,0.48,-0.89188,8e-05,8.96737]
[1776627799150,48.23,75024.65,0.48,-0.89203,8e-05,8.95829]
[1776627804355,48.23,75021.67,0.48,-0.89227,8e-05,8.94367]
[1776627809389,48.23,75020.05,0.48,-0.8924,8e-05,8.93572]
[1776627812411,48.23,75006.46,0.48,-0.89353,8e-05,8.86412]
[1776627813415,48.23,74999.09,0.48,-0.89412,8e-05,8.8282]
[1776627819290,48.23,75006.85,0.48,-0.89352,8e-05,8.86523]
[1776627824497,48.23,75004.56,0.48,-0.89371,8e-05,8.8533]
[1776627829533,48.22,74999.78,0.48,-0.8941,8e-05,8.82945]
[1776627834568,48.22,74998.89,0.48,-0.89417,8e-05,8.82486]
[1776627839607,48.22,74998.22,0.48,-0.89423,8e-05,8.82115]
[1776627844641,48.22,74997.86,0.48,-0.89427,8e-05,8.81902]
[1776627847662,48.22,74989.82,0.48,-0.8949,8e-05,8.77989]
[1776627852697,48.22,74987.65,0.48,-0.89507,8e-05,8.76928]
[1776627857732,48.22,74979.34,0.48,-0.89572,8e-05,8.72901]
[1776627862767,48.22,74979.37,0.48,-0.89571,8e-05,8.72929]
[1776627865787,48.22,74985.49,0.48,-0.89524,8e-05,8.75889]
[1776627866797,48.22,74990.59,0.48,-0.89484,8e-05,8.78353]
[1776627870825,48.22,74976.48,0.48,-0.89594,8e-05,8.71509]
[1776627871830,48.22,74970.72,0.48,-0.89644,8e-05,8.68208]
[1776627872842,48.22,74965.05,0.48,-0.89688,8e-05,8.65484]
[1776627877872,48.22,74964.06,0.48,-0.89695,8e-05,8.65057]
[1776627883916,48.22,74962.56,0.48,-0.89705,8e-05,8.64391]
[1776627887944,48.22,74966.42,0.48,-0.89675,8e-05,8.66276]
[1776627892979,48.22,74968.44,0.48,-0.89659,8e-05,8.67271]
[1776627898014,48.22,74969.68,0.48,-0.89649,8e-05,8.67886]
[1776627899023,48.22,74963.92,0.48,-0.89694,8e-05,8.65113]
[1776627900032,48.22,74960.45,0.48,-0.8972,8e-05,8.63449]
[1776627903070,48.23,74967.74,0.48,-0.89663,8e-05,8.66992]
[1776627904060,48.23,74969.21,0.48,-0.89652,8e-05,8.67707]
[1776627909098,48.23,74969.27,0.48,-0.89651,8e-05,8.67761]
[1776627914132,48.23,74967.74,0.48,-0.89663,8e-05,8.67052]
[1776627919168,48.23,74968.62,0.48,-0.89657,8e-05,8.6742]
[1776627922193,48.23,74976.72,0.48,-0.89594,8e-05,8.71328]
[1776627930065,48.23,74976.92,0.48,-0.89592,8e-05,8.71428]
[1776627935310,48.23,74978.22,0.48,-0.89588,8e-05,8.71532]
[1776627938331,48.23,74983.42,0.48,-0.89547,8e-05,8.74033]
[1776627943366,48.22,74981.14,0.48,-0.89565,8e-05,8.72905]
[1776627947393,48.22,74969.9,0.48,-0.89653,8e-05,8.67466]
[1776627949408,48.22,74974.92,0.48,-0.89614,8e-05,8.69889]
[1776627953437,48.22,74983.69,0.48,-0.89546,8e-05,8.74119]
[1776627958472,48.22,74984.11,0.48,-0.89543,8e-05,8.74288]
[1776627963509,48.22,74982.85,0.48,-0.89554,8e-05,8.73646]
[1776627968548,48.22,74984.2,0.48,-0.89544,8e-05,8.74267]
[1776627969555,48.22,74999.24,0.48,-0.89426,8e-05,8.81537]
[1776627975597,48.22,74999.7,0.48,-0.89423,8e-05,8.81749]
[1776627981639,48.22,74999.09,0.48,-0.89427,8e-05,8.81503]
[1776627987681,48.22,74998.42,0.48,-0.89431,8e-05,8.81243]
[1776627992718,48.23,75017.34,0.48,-0.89286,8e-05,8.89985]
[1776627994732,48.23,75008.48,0.48,-0.89355,8e-05,8.85709]
[1776628000563,48.23,75013.85,0.48,-0.89312,8e-05,8.88387]
[1776628007821,48.23,75011.72,0.48,-0.89327,8e-05,8.87413]
[1776628010851,48.23,75006.39,0.48,-0.89369,8e-05,8.84854]
[1776628015880,48.23,75004.45,0.48,-0.89383,8e-05,8.8397]
[1776628020914,48.24,75007.39,0.48,-0.89359,8e-05,8.85454]
[1776628022932,48.24,75012.5,0.48,-0.89319,8e-05,8.87956]
[1776628027963,48.24,75016.0,0.48,-0.8929,8e-05,8.89697]
[1776628033001,48.24,75018.25,0.48,-0.89272,8e-05,8.90831]
[1776628038034,48.24,75020.52,0.48,-0.89253,8e-05,8.91967]
[1776628043071,48.24,75023.71,0.48,-0.89227,8e-05,8.93544]
[1776628048103,48.24,75021.67,0.48,-0.89243,8e-05,8.92571]
[1776628053144,48.24,75022.61,0.48,-0.89241,8e-05,8.92529]
[1776628055159,48.24,75016.88,0.48,-0.89286,8e-05,8.89752]
[1776628057172,48.24,75011.34,0.48,-0.8933,8e-05,8.87078]
[1776628059186,48.25,74999.21,0.48,-0.89425,8e-05,8.81211]
[1776628060195,48.25,74996.33,0.48,-0.89447,8e-05,8.79835]
[1776628064221,48.25,75006.25,0.48,-0.89367,8e-05,8.84743]
[1776628065233,48.25,75010.57,0.48,-0.89333,8e-05,8.86861]
[1776628070267,48.25,75008.25,0.48,-0.8935,8e-05,8.85818]
[1776628074298,48.25,75013.55,0.48,-0.89308,8e-05,8.88391]
[1776628081344,48.26,75013.27,0.48,-0.89308,8e-05,8.88369]
[1776628085373,48.26,75007.56,0.48,-0.89353,8e-05,8.85631]
[1776628088395,48.26,75002.44,0.48,-0.89393,8e-05,8.83184]
[1776628093429,48.26,75003.0,0.48,-0.89387,8e-05,8.83541]
[1776628098464,48.27,75004.43,0.48,-0.89374,8e-05,8.84344]
[1776628106520,48.27,75006.22,0.48,-0.89357,8e-05,8.85377]
[1776628117602,48.28,75008.52,0.48,-0.89341,8e-05,8.8615]
[1776628122633,48.28,75008.07,0.48,-0.89345,8e-05,8.85896]
[1776628127667,48.28,75006.87,0.48,-0.89355,8e-05,8.85278]
[1776628136732,48.27,75006.57,0.48,-0.89359,8e-05,8.85068]
[1776628141558,48.27,74987.61,0.48,-0.89508,8e-05,8.75852]
[1776628142777,48.27,74980.99,0.48,-0.8956,8e-05,8.7266]
[1776628147808,48.27,74978.42,0.48,-0.89579,8e-05,8.71449]
[1776628152843,48.28,74976.69,0.48,-0.89592,8e-05,8.7065]
[1776628158885,48.28,74975.17,0.48,-0.89604,8e-05,8.6992]
[1776628163919,48.27,74975.36,0.48,-0.89603,8e-05,8.6995]
[1776628168954,48.27,74978.31,0.48,-0.8958,8e-05,8.71367]
[1776628174996,48.27,74976.9,0.48,-0.89596,8e-05,8.7017]
[1776628180031,48.27,74976.26,0.48,-0.89601,8e-05,8.69876]
[1776628185066,48.27,74974.76,0.48,-0.89613,8e-05,8.69173]
[1776628191108,48.28,74973.04,0.48,-0.89625,8e-05,8.68374]
[1776628197150,48.28,74973.2,0.48,-0.89624,8e-05,8.68484]
[1776628202186,48.28,74973.95,0.48,-0.89617,8e-05,8.68872]
[1776628207223,48.28,74978.41,0.48,-0.89582,8e-05,8.71044]
[1776628213271,48.28,74978.62,0.48,-0.89581,8e-05,8.71158]
[1776628217300,48.28,74992.96,0.48,-0.89469,8e-05,8.78096]
[1776628218311,48.28,74993.83,0.48,-0.89462,8e-05,8.78509]
[1776628220333,48.28,74987.7,0.48,-0.8951,8e-05,8.75526]
[1776628221330,48.28,74981.4,0.48,-0.89559,8e-05,8.72477]
[1776628222337,48.28,74980.89,0.48,-0.89563,8e-05,8.72231]
[1776628227373,48.28,74981.63,0.48,-0.89558,8e-05,8.72585]
[1776628234423,48.28,74981.21,0.48,-0.89566,8e-05,8.7184]
[1776628239458,48.28,74980.91,0.48,-0.89569,8e-05,8.71682]
[1776628244491,48.28,74982.47,0.48,-0.89557,8e-05,8.72423]
[1776628247513,48.28,74987.52,0.48,-0.89518,8e-05,8.74846]
[1776628253554,48.27,74988.42,0.48,-0.89512,8e-05,8.7522]
[1776628259597,48.27,74985.75,0.48,-0.89533,8e-05,8.73887]
[1776628266647,48.27,74984.81,0.48,-0.89541,8e-05,8.73402]
[1776628267654,48.27,74972.48,0.48,-0.89637,8e-05,8.67449]
[1776628269668,48.27,74964.4,0.48,-0.89699,8e-05,8.63575]
[1776628275721,48.27,74965.16,0.48,-0.89693,8e-05,8.6394]
[1776628277743,48.27,74956.22,0.48,-0.89762,8e-05,8.59638]
[1776628282766,48.27,74961.54,0.48,-0.89721,8e-05,8.62202]
[1776628287800,48.27,74964.34,0.48,-0.897,8e-05,8.63558]
[1776628289814,48.27,74958.13,0.48,-0.89747,8e-05,8.60583]
[1776628295856,48.27,74963.0,0.48,-0.89714,8e-05,8.62445]
[1776628300893,48.28,74963.47,0.48,-0.8971,8e-05,8.62717]
[1776628303912,48.28,74971.71,0.48,-0.89646,8e-05,8.66711]
[1776628308948,48.28,74974.1,0.48,-0.89627,8e-05,8.67893]
[1776628313982,48.28,74973.78,0.48,-0.89629,8e-05,8.6778]
[1776628315996,48.28,74980.14,0.48,-0.89579,8e-05,8.70861]
[1776628321033,48.28,74981.79,0.48,-0.89568,8e-05,8.71581]
[1776628326068,48.27,74989.62,0.48,-0.89508,8e-05,8.75259]
[1776628331117,48.27,74995.75,0.48,-0.89462,8e-05,8.78094]
[1776628335131,48.27,74986.49,0.48,-0.89535,8e-05,8.7358]
[1776628340166,48.27,74983.25,0.48,-0.89561,8e-05,8.71984]
[1776628346208,48.26,74981.96,0.48,-0.89573,8e-05,8.71243]
[1776628351244,48.26,74983.43,0.48,-0.89569,8e-05,8.71326]
[1776628356281,48.26,74985.17,0.48,-0.89557,8e-05,8.72067]
[1776628361315,48.25,74983.78,0.48,-0.89569,8e-05,8.71294]
[1776628366351,48.25,74982.27,0.48,-0.89583,8e-05,8.70464]
[1776628371384,48.25,74975.48,0.48,-0.89637,8e-05,8.67092]
[1776628380447,48.24,74978.1,0.48,-0.89619,8e-05,8.68227]
[1776628383469,48.24,74990.26,0.48,-0.89525,8e-05,8.74062]
[1776628384476,48.24,74988.85,0.48,-0.89536,8e-05,8.73359]
[1776628389512,48.24,74986.93,0.48,-0.89553,8e-05,8.72331]
[1776628395553,48.23,74987.49,0.48,-0.8955,8e-05,8.72482]
[1776628400591,48.23,74982.9,0.48,-0.89588,8e-05,8.70165]
[1776628406635,48.22,74984.14,0.48,-0.8958,8e-05,8.70647]
[1776628411670,48.22,74984.49,0.48,-0.89584,8e-05,8.7021]
[1776628416712,48.22,74986.3,0.48,-0.89571,8e-05,8.71012]
[1776628417708,48.22,74995.9,0.48,-0.89496,8e-05,8.75658]
[1776628418715,48.22,74991.54,0.48,-0.89531,8e-05,8.73506]
[1776628420730,48.22,74985.41,0.48,-0.89579,8e-05,8.70507]
[1776628426774,48.21,74986.68,0.48,-0.89571,8e-05,8.71028]
[1776628431807,48.21,74991.71,0.48,-0.89533,8e-05,8.73376]
[1776628436842,48.21,74988.05,0.48,-0.89563,8e-05,8.71518]
[1776628443701,48.2,74988.86,0.48,-0.89559,8e-05,8.71795]
[1776628450936,48.2,74988.86,0.48,-0.89561,8e-05,8.71682]
[1776628454969,48.2,74983.58,0.48,-0.89603,8e-05,8.69067]
[1776628462016,48.19,74982.52,0.48,-0.89613,8e-05,8.68449]
[1776628467051,48.19,74980.25,0.48,-0.89632,8e-05,8.67271]
[1776628469066,48.19,74966.09,0.48,-0.89742,8e-05,8.6042]
[1776628474101,48.19,74970.86,0.48,-0.89711,8e-05,8.62156]
[1776628479138,48.19,74974.25,0.48,-0.89685,8e-05,8.63757]
[1776628483981,48.19,74966.74,0.48,-0.89743,8e-05,8.60173]
[1776628485183,48.19,74960.29,0.48,-0.89792,8e-05,8.571]
[1776628490224,48.19,74956.23,0.48,-0.89823,8e-05,8.55171]
[1776628495250,48.19,74953.23,0.48,-0.89845,8e-05,8.53761]
[1776628500285,48.19,74948.89,0.48,-0.89878,8e-05,8.51716]
[1776628505321,48.19,74952.84,0.48,-0.89847,8e-05,8.53656]
[1776628511363,48.2,74956.1,0.48,-0.89821,8e-05,8.55273]
[1776628514408,48.2,74917.16,0.48,-0.90116,8e-05,8.36674]
[1776628515399,48.2,74917.16,0.48,-0.90116,8e-05,8.36695]
[1776628517413,48.21,74911.12,0.48,-0.90156,7e-05,8.34087]
[1776628521443,48.21,74915.27,0.48,-0.90124,8e-05,8.36148]
[1776628534359,48.22,74912.88,0.48,-0.90143,7e-05,8.34735]
[1776628540578,48.22,74909.02,0.48,-0.9017,7e-05,8.33009]
[1776628545613,48.22,74907.94,0.48,-0.90177,7e-05,8.32582]
[1776628550647,48.23,74907.42,0.48,-0.9018,7e-05,8.3242]
[1776628552660,48.23,74915.87,0.48,-0.90116,8e-05,8.36434]
[1776628558702,48.23,74918.37,0.48,-0.90098,8e-05,8.37591]
[1776628563737,48.23,74916.69,0.48,-0.90111,8e-05,8.36767]
[1776628569783,48.23,74917.52,0.48,-0.90105,8e-05,8.37144]
[1776628574821,48.23,74920.27,0.48,-0.90084,8e-05,8.3851]
[1776628577839,48.23,74927.97,0.48,-0.90025,8e-05,8.4219]
[1776628578847,48.23,74932.17,0.48,-0.89994,8e-05,8.44194]
[1776628580858,48.23,74936.32,0.48,-0.89962,8e-05,8.46166]
[1776628585892,48.23,74938.66,0.48,-0.89944,8e-05,8.47322]
[1776628594782,48.23,74940.31,0.48,-0.89934,8e-05,8.47743]
[1776628600997,48.24,74942.27,0.48,-0.89917,8e-05,8.48819]
[1776628606036,48.24,74947.1,0.48,-0.89879,8e-05,8.51225]
[1776628609058,48.24,74960.88,0.48,-0.89773,8e-05,8.57883]
[1776628610064,48.24,74967.14,0.48,-0.89724,8e-05,8.60899]
[1776628615098,48.24,74972.16,0.48,-0.89685,8e-05,8.63339]
[1776628621140,48.24,74971.59,0.48,-0.89689,8e-05,8.63078]
[1776628625170,48.24,74956.65,0.48,-0.89804,8e-05,8.55911]
[1776628631210,48.25,74954.27,0.48,-0.89821,8e-05,8.54843]
[1776628636245,48.25,74956.32,0.48,-0.89804,8e-05,8.55884]
[1776628641281,48.25,74959.19,0.48,-0.89781,8e-05,8.57327]
[1776628646315,48.25,74959.32,0.48,-0.89779,8e-05,8.57457]
[1776628651350,48.26,74961.52,0.48,-0.89766,8e-05,8.58059]
[1776628653364,48.26,74966.74,0.48,-0.89726,8e-05,8.60594]
[1776628658400,48.26,74967.03,0.48,-0.89724,8e-05,8.60713]
[1776628663435,48.26,74971.21,0.48,-0.89691,8e-05,8.62753]
[1776628665272,48.26,74978.25,0.48,-0.89637,8e-05,8.66155]
[1776628673504,48.26,74980.2,0.48,-0.89621,8e-05,8.67121]
[1776628678540,48.26,74978.46,0.48,-0.89634,8e-05,8.66307]
[1776628683576,48.26,74981.38,0.48,-0.89611,8e-05,8.67738]
[1776628688610,48.26,74980.9,0.48,-0.89615,8e-05,8.67492]
[1776628693646,48.26,74981.64,0.48,-0.89611,8e-05,8.6775]
[1776628699688,48.25,74979.91,0.48,-0.89626,8e-05,8.66788]
[1776628704722,48.25,74981.71,0.48,-0.89612,8e-05,8.67657]
[1776628710764,48.25,74978.82,0.48,-0.89635,8e-05,8.66251]
[1776628715799,48.25,74978.36,0.48,-0.89644,8e-05,8.65489]
[1776628723855,48.25,74978.0,0.48,-0.89648,8e-05,8.65282]
[1776628728893,48.25,74975.11,0.48,-0.8967,8e-05,8.63865]
[1776628733929,48.25,74975.56,0.48,-0.89667,8e-05,8.64061]
[1776628740980,48.25,74976.2,0.48,-0.89663,8e-05,8.64332]
[1776628746014,48.25,74979.12,0.48,-0.8964,8e-05,8.65724]
[1776628751049,48.25,74985.29,0.48,-0.89593,8e-05,8.68677]
[1776628752057,48.25,74991.88,0.48,-0.89542,8e-05,8.71851]
[1776628757091,48.24,74991.71,0.48,-0.89544,8e-05,8.71706]
[1776628762126,48.24,74988.25,0.48,-0.89572,8e-05,8.6997]
[1776628767161,48.24,74986.22,0.48,-0.89589,8e-05,8.68932]
[1776628772199,48.24,74984.9,0.48,-0.89605,8e-05,8.67716]
[1776628780258,48.23,74983.65,0.48,-0.89616,8e-05,8.67045]
[1776628785286,48.23,74978.61,0.48,-0.89656,8e-05,8.64575]
[1776628789317,48.23,74970.57,0.48,-0.89719,8e-05,8.60681]
[1776628792338,48.23,74965.38,0.48,-0.89759,8e-05,8.58184]
[1776628797373,48.23,74964.86,0.48,-0.89762,8e-05,8.57945]
[1776628802412,48.23,74964.32,0.48,-0.89766,8e-05,8.57705]
[1776628807448,48.23,74952.87,0.48,-0.89855,8e-05,8.52179]
[1776628811482,48.23,74948.6,0.48,-0.89888,8e-05,8.50085]
[1776628813490,48.23,74938.72,0.48,-0.89963,8e-05,8.45346]
[1776628818526,48.23,74939.06,0.48,-0.89961,8e-05,8.45494]
[1776628821548,48.23,74957.97,0.48,-0.89817,8e-05,8.54527]
[1776628826581,48.23,74958.4,0.48,-0.89815,8e-05,8.54649]
[1776628831616,48.22,74958.39,0.48,-0.89822,8e-05,8.54046]
[1776628839673,48.22,74958.5,0.48,-0.89823,8e-05,8.53984]
[1776628844707,48.22,74958.46,0.48,-0.89824,8e-05,8.53891]
[1776628848745,48.22,74944.69,0.48,-0.89931,8e-05,8.47241]
[1776628851761,48.22,74949.2,0.48,-0.89897,8e-05,8.49377]
[1776628853779,48.21,74943.12,0.48,-0.89943,8e-05,8.4645]
[1776628858810,48.21,74941.31,0.48,-0.89957,8e-05,8.45553]
[1776628863865,48.21,74933.01,0.48,-0.90021,8e-05,8.41558]
[1776628868880,48.21,74927.47,0.48,-0.90063,8e-05,8.38925]
[1776628873914,48.21,74925.05,0.48,-0.9008,8e-05,8.37789]
[1776628875928,48.21,74915.72,0.48,-0.90151,7e-05,8.33341]
[1776628876935,48.21,74910.14,0.48,-0.90193,7e-05,8.30686]
[1776628878949,48.21,74908.84,0.48,-0.90202,7e-05,8.30069]
[1776628883997,48.21,74904.14,0.48,-0.90237,7e-05,8.2784]
[1776628884999,48.21,74886.15,0.48,-0.90371,7e-05,8.19327]
[1776628886001,48.21,74878.53,0.48,-0.90426,7e-05,8.15746]
[1776628887044,48.22,74887.12,0.48,-0.90363,7e-05,8.19834]
[1776628888017,48.22,74889.6,0.48,-0.90344,7e-05,8.21034]
[1776628889023,48.22,74880.85,0.48,-0.90408,7e-05,8.16908]
[1776628890034,48.22,74880.77,0.48,-0.90409,7e-05,8.16883]
[1776628892044,48.22,74870.26,0.48,-0.90491,7e-05,8.1144]
[1776628893052,48.22,74868.57,0.48,-0.90503,7e-05,8.10667]
[1776628894058,48.22,74856.6,0.48,-0.90589,7e-05,8.05069]
[1776628895077,48.22,74851.77,0.48,-0.90624,7e-05,8.02837]
[1776628897081,48.22,74850.67,0.48,-0.90631,7e-05,8.0239]
[1776628899099,48.22,74844.81,0.48,-0.90672,7e-05,7.99715]
[1776628900100,48.23,74846.17,0.48,-0.90662,7e-05,8.00389]
[1776628905142,48.23,74849.75,0.48,-0.90635,7e-05,8.02106]
[1776628910175,48.23,74848.8,0.48,-0.90641,7e-05,8.01698]
[1776628915211,48.23,74846.7,0.48,-0.90655,7e-05,8.00811]
[1776628916218,48.23,74840.79,0.48,-0.90697,7e-05,7.98087]
[1776628917227,48.23,74840.3,0.48,-0.907,7e-05,7.97872]
[1776628922266,48.24,74833.29,0.48,-0.90748,7e-05,7.94787]
[1776628923270,48.24,74832.41,0.48,-0.90754,7e-05,7.94395]
[1776628928305,48.24,74828.86,0.48,-0.90778,7e-05,7.92817]
[1776628932339,48.24,74818.25,0.48,-0.90853,7e-05,7.87939]
[1776628933341,48.25,74822.24,0.48,-0.90824,7e-05,7.89815]
[1776628938379,48.25,74824.92,0.48,-0.90803,7e-05,7.91176]
[1776628943414,48.25,74824.93,0.48,-0.90802,7e-05,7.91273]
[1776628946434,48.25,74818.87,0.48,-0.90844,7e-05,7.8852]
[1776628947443,48.25,74811.99,0.48,-0.90893,7e-05,7.85328]
[1776628948487,48.26,74812.66,0.48,-0.90888,7e-05,7.85666]
[1776628949489,48.26,74800.67,0.48,-0.90972,7e-05,7.80145]
[1776628950493,48.26,74790.36,0.48,-0.91044,7e-05,7.75423]
[1776628951501,48.26,74790.88,0.48,-0.91044,7e-05,7.75194]
[1776628952507,48.26,74784.35,0.48,-0.91089,7e-05,7.72231]
[1776628953522,48.26,74786.03,0.48,-0.91077,7e-05,7.73052]
[1776628957555,48.27,74778.59,0.48,-0.91126,7e-05,7.69827]
[1776628958549,48.27,74775.67,0.48,-0.91145,7e-05,7.6854]
[1776628960563,48.27,74771.14,0.48,-0.91175,7e-05,7.66576]
[1776628962577,48.28,74780.54,0.48,-0.91108,7e-05,7.71007]
[1776628963584,48.28,74785.78,0.48,-0.9107,7e-05,7.73468]
[1776628966604,48.29,74791.36,0.48,-0.91029,7e-05,7.76183]
[1776628968628,48.29,74792.93,0.48,-0.91017,7e-05,7.76995]
[1776628970643,48.29,74800.03,0.48,-0.90966,7e-05,7.80356]
[1776628975679,48.3,74794.89,0.48,-0.90999,7e-05,7.78178]
[1776628977692,48.3,74780.21,0.48,-0.911,7e-05,7.71508]
[1776628978699,48.3,74774.9,0.48,-0.91136,7e-05,7.69107]
[1776628980715,48.3,74773.05,0.48,-0.91148,7e-05,7.6834]
[1776628984762,48.31,74763.43,0.48,-0.91212,7e-05,7.64101]
[1776628985757,48.31,74753.73,0.48,-0.91278,7e-05,7.59719]
[1776628987555,48.32,74765.73,0.48,-0.91194,7e-05,7.65305]
[1776628988778,48.32,74769.02,0.48,-0.91169,7e-05,7.669]
[1776628991800,48.32,74776.1,0.48,-0.91118,7e-05,7.70297]
[1776628994821,48.33,74789.58,0.48,-0.91022,7e-05,7.76595]
[1776628995840,48.33,74780.59,0.48,-0.91085,7e-05,7.72502]
[1776628997625,48.33,74763.92,0.48,-0.91199,7e-05,7.64958]
[1776628997841,48.33,74763.92,0.48,-0.91198,7e-05,7.65018]
[1776629002876,48.34,74767.74,0.48,-0.91168,7e-05,7.67001]
[1776629005897,48.34,74755.37,0.48,-0.91252,7e-05,7.61434]
[1776629007710,48.35,74732.96,0.48,-0.91404,7e-05,7.51283]
[1776629011948,48.35,74743.14,0.48,-0.91337,7e-05,7.55542]
[1776629017991,48.36,74743.58,0.48,-0.91332,7e-05,7.55921]
[1776629018999,48.36,74749.32,0.48,-0.91292,7e-05,7.5856]
[1776629021018,48.36,74760.82,0.48,-0.91212,7e-05,7.63851]
[1776629022016,48.36,74768.61,0.48,-0.91158,7e-05,7.67428]
[1776629026055,48.36,74775.05,0.48,-0.91112,7e-05,7.7048]
[1776629028058,48.37,74768.7,0.48,-0.91155,7e-05,7.6767]
[1776629030077,48.37,74757.88,0.48,-0.91228,7e-05,7.62818]
[1776629033101,48.37,74763.09,0.48,-0.9119,7e-05,7.65347]
[1776629034102,48.39,74770.79,0.48,-0.91129,7e-05,7.69323]
[1776629035109,48.39,74773.37,0.48,-0.91111,7e-05,7.70545]
[1776629040149,48.4,74774.56,0.48,-0.911,7e-05,7.71271]
[1776629044173,48.4,74767.12,0.48,-0.91149,7e-05,7.67997]
[1776629045182,48.4,74766.15,0.48,-0.91155,7e-05,7.67593]
[1776629049210,48.41,74756.3,0.48,-0.91221,7e-05,7.63257]
[1776629050234,48.41,74751.37,0.48,-0.91254,7e-05,7.61056]
[1776629051224,48.41,74757.76,0.48,-0.9121,7e-05,7.6397]
[1776629056261,48.42,74759.93,0.48,-0.91191,7e-05,7.6524]
[1776629060289,48.43,74754.79,0.48,-0.91223,7e-05,7.63078]
[1776629062307,48.43,74742.94,0.48,-0.91303,7e-05,7.57785]
[1776629063323,48.43,74743.07,0.48,-0.91301,7e-05,7.57902]
[1776629065328,48.44,74750.49,0.48,-0.91249,7e-05,7.61393]
[1776629066335,48.44,74748.81,0.48,-0.91259,7e-05,7.6068]
[1776629071370,48.45,74748.73,0.48,-0.91261,7e-05,7.604]
[1776629076406,48.46,74746.58,0.48,-0.91272,7e-05,7.59692]
[1776629081440,48.46,74748.76,0.48,-0.91252,7e-05,7.60954]
[1776629086475,48.47,74734.66,0.48,-0.91345,7e-05,7.54808]
[1776629087484,48.49,74737.63,0.48,-0.91315,7e-05,7.56752]
[1776629089497,48.5,74746.78,0.48,-0.91251,7e-05,7.61012]
[1776629090505,48.5,74747.33,0.48,-0.91247,7e-05,7.61313]
[1776629095540,48.51,74748.03,0.48,-0.91238,7e-05,7.61884]
[1776629100575,48.52,74748.21,0.48,-0.91233,7e-05,7.62214]
[1776629105609,48.52,74749.1,0.48,-0.91223,7e-05,7.62867]
[1776629110648,48.53,74746.88,0.48,-0.91235,7e-05,7.62101]
[1776629114675,48.54,74728.17,0.48,-0.91359,7e-05,7.53798]
[1776629115683,48.54,74727.3,0.48,-0.91364,7e-05,7.53452]
[1776629120718,48.55,74725.12,0.48,-0.91376,7e-05,7.52701]
[1776629124749,48.55,74716.56,0.48,-0.91431,7e-05,7.49018]
[1776629125760,48.55,74706.11,0.48,-0.915,7e-05,7.44333]
[1776629126761,48.56,74706.15,0.48,-0.915,7e-05,7.44379]
[1776629128776,48.56,74715.57,0.48,-0.91436,7e-05,7.48679]
[1776629129781,48.56,74719.71,0.48,-0.91407,7e-05,7.5057]
[1776629134816,48.58,74722.53,0.48,-0.91383,7e-05,7.52024]
[1776629140860,48.61,74721.27,0.48,-0.9138,7e-05,7.52187]
[1776629145895,48.61,74724.11,0.48,-0.91359,7e-05,7.53622]
[1776629147912,48.61,74720.82,0.48,-0.9138,7e-05,7.52226]
[1776629148918,48.62,74712.98,0.48,-0.91432,7e-05,7.48737]
[1776629149923,48.63,74713.11,0.48,-0.91423,7e-05,7.49313]
[1776629154958,48.67,74713.8,0.48,-0.91401,7e-05,7.50771]
[1776629159993,48.68,74719.1,0.48,-0.91363,7e-05,7.53282]
[1776629165035,48.68,74719.52,0.48,-0.91357,7e-05,7.53697]
[1776629170064,48.69,74717.36,0.48,-0.91368,7e-05,7.52951]
[1776629175099,48.72,74717.8,0.48,-0.91354,7e-05,7.53839]
[1776629178933,48.72,74723.65,0.48,-0.91312,7e-05,7.56663]
[1776629183155,48.73,74728.83,0.48,-0.91273,7e-05,7.5922]
[1776629189196,48.74,74727.95,0.48,-0.91276,7e-05,7.59069]
[1776629194233,48.75,74726.41,0.48,-0.91288,7e-05,7.58073]
[1776629199266,48.75,74723.92,0.48,-0.91302,7e-05,7.5716]
[1776629204301,48.76,74722.82,0.48,-0.91306,7e-05,7.56869]
[1776629209336,48.77,74725.19,0.48,-0.91287,7e-05,7.58142]
[1776629215377,48.77,74726.76,0.48,-0.91272,7e-05,7.59087]
[1776629219406,48.78,74720.36,0.48,-0.91313,7e-05,7.56353]
[1776629223434,48.79,74717.02,0.48,-0.91333,7e-05,7.55016]
[1776629226456,48.79,74725.5,0.48,-0.91274,7e-05,7.58977]
[1776629227462,48.79,74712.69,0.48,-0.9136,7e-05,7.53239]
[1776629228469,48.79,74713.02,0.48,-0.91357,7e-05,7.53435]
[1776629233506,48.8,74716.61,0.48,-0.91329,7e-05,7.55274]
[1776629236532,48.8,74725.89,0.48,-0.91264,7e-05,7.59589]
[1776629237535,48.8,74733.06,0.48,-0.91216,7e-05,7.62832]
[1776629238539,48.81,74744.76,0.48,-0.91134,7e-05,7.68204]
[1776629239555,48.81,74746.89,0.48,-0.91119,7e-05,7.69195]
[1776629240553,48.81,74752.01,0.48,-0.91084,7e-05,7.71545]
[1776629242567,48.81,74753.71,0.48,-0.91071,7e-05,7.72355]
[1776629243575,48.81,74760.6,0.48,-0.91023,7e-05,7.75538]
[1776629244585,48.81,74765.28,0.48,-0.9099,7e-05,7.77713]
[1776629246595,48.83,74770.82,0.48,-0.90945,7e-05,7.80629]
[1776629248610,48.84,74794.13,0.48,-0.90776,7e-05,7.91659]
[1776629249617,48.84,74799.44,0.48,-0.90736,7e-05,7.94252]
[1776629250624,48.85,74799.43,0.48,-0.90734,7e-05,7.94356]
[1776629252637,48.85,74779.33,0.48,-0.9088,7e-05,7.84725]
[1776629253645,48.85,74777.93,0.48,-0.90889,7e-05,7.84108]
[1776629256665,48.85,74773.8,0.48,-0.90917,7e-05,7.82263]
[1776629261701,48.85,74770.03,0.48,-0.90943,7e-05,7.80598]
[1776629266735,48.86,74766.74,0.48,-0.90965,7e-05,7.79164]
[1776629271771,48.86,74767.59,0.48,-0.90958,7e-05,7.79625]
[1776629275798,48.86,74764.19,0.48,-0.9098,7e-05,7.78131]
[1776629280834,48.86,74760.83,0.48,-0.91002,7e-05,7.76694]
[1776629283856,48.87,74766.98,0.48,-0.90958,7e-05,7.79559]
[1776629288890,48.87,74770.7,0.48,-0.90931,7e-05,7.81338]
[1776629290903,48.87,74778.22,0.48,-0.90878,7e-05,7.84808]
[1776629291910,48.87,74778.61,0.48,-0.90875,7e-05,7.84997]
[1776629296946,48.87,74787.24,0.48,-0.90814,7e-05,7.89006]
[1776629297955,48.87,74795.46,0.48,-0.90755,7e-05,7.92804]
[1776629299969,48.87,74795.77,0.48,-0.90753,7e-05,7.92978]
[1776629305002,48.88,74793.0,0.48,-0.90771,7e-05,7.91785]
[1776629310036,48.88,74793.73,0.48,-0.90766,7e-05,7.92135]
[1776629315072,48.88,74794.74,0.48,-0.90764,7e-05,7.92082]
[1776629320109,48.88,74792.75,0.48,-0.90778,7e-05,7.91159]
[1776629325143,48.88,74792.05,0.48,-0.90783,7e-05,7.90825]
[1776629328165,48.88,74786.86,0.48,-0.9082,7e-05,7.88435]
[1776629333199,48.88,74783.05,0.48,-0.90847,7e-05,7.8668]
[1776629335214,48.88,74766.71,0.48,-0.90961,7e-05,7.79206]
[1776629336219,48.88,74766.4,0.48,-0.90963,7e-05,7.79075]
[1776629342262,48.88,74767.92,0.48,-0.90951,7e-05,7.79841]
[1776629343268,48.88,74781.44,0.48,-0.90857,7e-05,7.86037]
[1776629344275,48.88,74781.92,0.48,-0.90853,7e-05,7.86261]
[1776629350130,48.88,74786.31,0.48,-0.90822,7e-05,7.88296]
[1776629355354,48.88,74786.28,0.48,-0.90822,7e-05,7.88292]
[1776629362401,48.88,74787.03,0.48,-0.90816,7e-05,7.88667]
[1776629367445,48.88,74788.89,0.48,-0.90803,7e-05,7.89544]
[1776629371473,48.88,74797.27,0.48,-0.90748,7e-05,7.92897]
[1776629372478,48.88,74797.22,0.48,-0.90749,7e-05,7.92873]
[1776629377525,48.88,74798.31,0.48,-0.90741,7e-05,7.93376]
[1776629382554,48.88,74794.08,0.48,-0.9077,7e-05,7.91475]
[1776629384572,48.89,74815.34,0.48,-0.90619,7e-05,8.01292]
[1776629385573,48.89,74814.71,0.48,-0.90623,7e-05,8.01033]
[1776629390609,48.89,74813.74,0.48,-0.90629,7e-05,8.00631]
[1776629395645,48.89,74815.35,0.48,-0.90617,7e-05,8.01386]
[1776629400685,48.89,74813.57,0.48,-0.90631,7e-05,8.00513]
[1776629401685,48.89,74806.82,0.48,-0.90679,7e-05,7.97364]
[1776629402697,48.89,74804.77,0.48,-0.90694,7e-05,7.96406]
[1776629407727,48.88,74800.08,0.48,-0.90728,7e-05,7.94192]
[1776629412765,48.88,74797.17,0.48,-0.9075,7e-05,7.92797]
[1776629419812,48.88,74795.37,0.48,-0.90764,7e-05,7.91892]
[1776629424857,48.88,74794.82,0.48,-0.90768,7e-05,7.916]
[1776629428879,48.88,74802.88,0.48,-0.90712,7e-05,7.9527]
[1776629429885,48.88,74805.36,0.48,-0.90694,7e-05,7.96413]
[1776629432904,48.88,74810.53,0.48,-0.90663,7e-05,7.9827]
[1776629435929,48.88,74816.09,0.48,-0.90623,7e-05,8.00824]
[1776629440960,48.87,74821.23,0.48,-0.90587,7e-05,8.03167]
[1776629442974,48.87,74807.47,0.48,-0.90685,7e-05,7.96806]
[1776629448013,48.87,74814.26,0.48,-0.90637,7e-05,7.99942]
[1776629452037,48.87,74803.26,0.48,-0.90715,7e-05,7.9486]
[1776629457073,48.87,74804.2,0.48,-0.90708,7e-05,7.95314]
[1776629462109,48.88,74806.94,0.48,-0.90689,7e-05,7.96592]
[1776629467143,48.87,74811.88,0.48,-0.90654,7e-05,7.98868]
[1776629472178,48.87,74813.53,0.48,-0.90642,7e-05,7.99617]
[1776629478219,48.87,74813.18,0.48,-0.90645,7e-05,7.99438]
[1776629484261,48.87,74812.03,0.48,-0.90654,7e-05,7.98817]
[1776629489296,48.87,74811.5,0.48,-0.90659,7e-05,7.98498]
[1776629494331,48.87,74811.76,0.48,-0.90664,7e-05,7.98029]
[1776629499368,48.86,74810.71,0.48,-0.90672,7e-05,7.97475]
[1776629505408,48.86,74810.72,0.48,-0.90674,7e-05,7.97397]
[1776629511259,48.86,74824.16,0.48,-0.90578,7e-05,8.03543]
[1776629513465,48.86,74832.27,0.48,-0.9052,7e-05,8.07303]
[1776629518501,48.86,74836.89,0.48,-0.90486,7e-05,8.09502]
[1776629523535,48.86,74841.91,0.48,-0.9045,7e-05,8.11798]
[1776629528571,48.86,74843.84,0.48,-0.90435,7e-05,8.12729]
[1776629529576,48.86,74837.96,0.48,-0.90478,7e-05,8.10005]
[1776629534611,48.86,74835.92,0.48,-0.90492,7e-05,8.09107]
[1776629539646,48.86,74834.49,0.48,-0.90501,7e-05,8.08492]
[1776629544684,48.87,74836.81,0.48,-0.90484,7e-05,8.09615]
[1776629549716,48.87,74836.88,0.48,-0.90483,7e-05,8.09692]
[1776629555759,48.87,74837.3,0.48,-0.90484,7e-05,8.09426]
[1776629556779,48.87,74786.34,0.48,-0.90848,7e-05,7.85894]
[1776629557785,48.87,74794.62,0.48,-0.90789,7e-05,7.89712]
[1776629558780,48.87,74802.31,0.48,-0.90735,7e-05,7.9326]
[1776629560794,48.87,74801.8,0.48,-0.90738,7e-05,7.93039]
[1776629565834,48.87,74802.9,0.48,-0.9073,7e-05,7.93577]
[1776629570866,48.87,74803.54,0.48,-0.90725,7e-05,7.93904]
[1776629571871,48.87,74812.03,0.48,-0.90664,7e-05,7.97824]
[1776629572877,48.87,74812.53,0.48,-0.90661,7e-05,7.98056]
[1776629579927,48.87,74813.17,0.48,-0.90658,7e-05,7.98217]
[1776629584961,48.86,74818.17,0.48,-0.90624,7e-05,8.00424]
[1776629587987,48.86,74823.29,0.48,-0.90587,7e-05,8.02791]
[1776629591004,48.87,74829.04,0.48,-0.90545,7e-05,8.05519]
[1776629595036,48.87,74757.76,0.48,-0.91049,7e-05,7.72785]
[1776629596042,48.87,74755.74,0.48,-0.91062,7e-05,7.71906]
[1776629597049,48.87,74747.52,0.48,-0.91118,7e-05,7.68184]
[1776629598057,48.87,74738.19,0.48,-0.91182,7e-05,7.63973]
[1776629599064,48.87,74732.35,0.48,-0.91222,7e-05,7.61329]
[1776629601085,48.87,74726.68,0.48,-0.91261,7e-05,7.58775]
[1776629602086,48.87,74721.62,0.48,-0.91295,7e-05,7.56492]
[1776629604101,48.87,74736.36,0.48,-0.91195,7e-05,7.63159]
[1776629605107,48.87,74738.44,0.48,-0.9118,7e-05,7.64096]
[1776629610159,48.87,74744.01,0.48,-0.91143,7e-05,7.6659]
[1776629613174,48.87,74749.64,0.48,-0.91109,7e-05,7.68629]
[1776629619218,48.87,74750.3,0.48,-0.91103,7e-05,7.69035]
[1776629624252,48.87,74750.23,0.48,-0.91102,7e-05,7.69082]
[1776629627273,48.88,74758.48,0.48,-0.91045,7e-05,7.72868]
[1776629630295,48.88,74767.77,0.48,-0.9098,7e-05,7.77121]
[1776629635329,48.88,74769.16,0.48,-0.9097,7e-05,7.77765]
[1776629640367,48.88,74777.55,0.48,-0.90911,7e-05,7.81601]
[1776629645400,48.88,74780.3,0.48,-0.90892,7e-05,7.82877]
[1776629650436,48.88,74776.42,0.48,-0.90918,7e-05,7.81148]
[1776629652450,48.88,74781.82,0.48,-0.9088,7e-05,7.83639]
[1776629662317,48.88,74782.92,0.48,-0.90871,7e-05,7.8422]
[1776629664533,48.88,74788.91,0.48,-0.90829,7e-05,7.86975]
[1776629670575,48.88,74790.77,0.48,-0.90815,7e-05,7.87856]
[1776629675611,48.88,74791.75,0.48,-0.90813,7e-05,7.87819]
[1776629679638,48.89,74797.39,0.48,-0.90773,7e-05,7.90431]
[1776629684673,48.89,74798.29,0.48,-0.90766,7e-05,7.9086]
[1776629689708,48.89,74797.84,0.48,-0.90769,7e-05,7.90668]
[1776629692527,48.89,74803.03,0.48,-0.90732,7e-05,7.93059]
[1776629697764,48.89,74804.5,0.48,-0.90722,7e-05,7.9375]
[1776629703807,48.89,74805.22,0.48,-0.90716,7e-05,7.9408]
[1776629708844,48.89,74804.68,0.48,-0.9072,7e-05,7.93882]
[1776629713876,48.89,74806.5,0.48,-0.90706,7e-05,7.94775]
[1776629718913,48.89,74805.93,0.48,-0.90709,7e-05,7.94565]
[1776629723950,48.89,74804.9,0.48,-0.90716,7e-05,7.941]
[1776629732807,48.89,74805.56,0.48,-0.90717,7e-05,7.93851]
[1776629740063,48.89,74808.82,0.48,-0.90694,7e-05,7.95334]
[1776629746106,48.89,74811.34,0.48,-0.90676,7e-05,7.96487]
[1776629751140,48.89,74812.96,0.48,-0.90665,7e-05,7.97228]
[1776629756178,48.89,74793.25,0.48,-0.90805,7e-05,7.88156]
[1776629757187,48.89,74793.16,0.48,-0.90805,7e-05,7.88128]
[1776629762220,48.89,74796.9,0.48,-0.90778,7e-05,7.89909]
[1776629763228,48.89,74798.38,0.48,-0.90767,7e-05,7.90598]
[1776629767255,48.89,74790.52,0.48,-0.90822,7e-05,7.87036]
[1776629772290,48.9,74790.21,0.48,-0.90824,7e-05,7.86949]
[1776629775311,48.9,74779.35,0.48,-0.90899,7e-05,7.82015]
[1776629780349,48.9,74768.73,0.48,-0.90972,7e-05,7.77239]
[1776629781354,48.9,74757.72,0.48,-0.91048,7e-05,7.72257]
[1776629786388,48.91,74752.72,0.48,-0.91081,7e-05,7.70109]
[1776629791423,48.91,74750.2,0.48,-0.91101,7e-05,7.68598]
[1776629794446,48.91,74758.44,0.48,-0.91043,7e-05,7.72398]
[1776629799481,48.92,74761.6,0.48,-0.9102,7e-05,7.7393]
[1776629805523,48.92,74759.74,0.48,-0.91031,7e-05,7.73222]
[1776629811565,48.93,74758.36,0.48,-0.91038,7e-05,7.72724]
[1776629816600,48.93,74762.21,0.48,-0.9101,7e-05,7.74568]
[1776629819623,48.93,74750.37,0.48,-0.91091,7e-05,7.69249]
[1776629823651,48.93,74739.91,0.48,-0.91162,7e-05,7.64614]
[1776629824657,48.94,74732.61,0.48,-0.91211,7e-05,7.61341]
[1776629830700,48.94,74735.01,0.48,-0.91192,7e-05,7.62575]
[1776629831705,48.94,74727.57,0.48,-0.91243,7e-05,7.59245]
[1776629834729,48.94,74721.1,0.48,-0.91285,7e-05,7.56425]
[1776629835734,48.95,74730.09,0.48,-0.91224,7e-05,7.60505]
[1776629837749,48.95,74723.27,0.48,-0.91269,7e-05,7.57495]
[1776629843580,48.95,74720.34,0.48,-0.91286,7e-05,7.56383]
[1776629847818,48.96,74730.91,0.48,-0.91212,7e-05,7.61281]
[1776629853650,48.96,74739.37,0.48,-0.91157,7e-05,7.64743]
[1776629858899,48.97,74741.66,0.48,-0.91139,7e-05,7.65877]
[1776629863934,48.97,74740.13,0.48,-0.91148,7e-05,7.65282]
[1776629867963,48.97,74748.26,0.48,-0.91091,7e-05,7.69036]
[1776629872998,48.98,74750.0,0.48,-0.91078,7e-05,7.69892]
[1776629878035,48.98,74750.78,0.48,-0.91072,7e-05,7.70312]
[1776629883076,48.98,74752.96,0.48,-0.91056,7e-05,7.71368]
[1776629884085,48.98,74736.89,0.48,-0.91166,7e-05,7.64102]
[1776629886097,48.98,74728.82,0.48,-0.91221,7e-05,7.60511]
[1776629891132,48.99,74726.59,0.48,-0.91234,7e-05,7.59647]
[1776629894154,48.99,74720.12,0.48,-0.91277,7e-05,7.56791]
[1776629895160,48.99,74716.97,0.48,-0.91298,7e-05,7.55377]
[1776629897174,48.99,74711.67,0.48,-0.91334,7e-05,7.53007]
[1776629899191,48.99,74711.67,0.48,-0.91334,7e-05,7.53025]
[1776629904225,48.99,74703.45,0.48,-0.91388,7e-05,7.49387]
[1776629905230,48.99,74702.87,0.48,-0.91392,7e-05,7.49143]
[1776629910272,49.0,74704.16,0.48,-0.91382,7e-05,7.49806]
[1776629917314,49.0,74705.92,0.48,-0.91373,7e-05,7.50205]
[1776629922349,49.0,74703.72,0.48,-0.91387,7e-05,7.49308]
[1776629927384,49.01,74706.0,0.48,-0.9137,7e-05,7.50426]
[1776629931414,49.01,74673.4,0.48,-0.91586,7e-05,7.35964]
[1776629932424,49.01,74669.39,0.48,-0.91612,7e-05,7.34226]
[1776629937456,49.02,74667.54,0.48,-0.91622,7e-05,7.33586]
[1776629940480,49.02,74660.06,0.48,-0.9167,7e-05,7.30333]
[1776629941486,49.02,74654.77,0.48,-0.91704,7e-05,7.28006]
[1776629942493,49.02,74662.24,0.48,-0.91655,7e-05,7.31323]
[1776629943550,49.02,74664.05,0.48,-0.91643,7e-05,7.32133]
[1776629945517,49.02,74669.85,0.48,-0.91605,7e-05,7.34724]
[1776629947531,49.02,74676.8,0.48,-0.91558,7e-05,7.37829]
[1776629949545,49.02,74679.17,0.48,-0.91543,7e-05,7.38891]
[1776629950552,49.02,74685.7,0.48,-0.91499,7e-05,7.41801]
[1776629951560,49.02,74688.49,0.48,-0.91481,7e-05,7.43043]
[1776629956594,49.02,74683.62,0.48,-0.91513,7e-05,7.40862]
[1776629962636,49.02,74678.15,0.48,-0.91549,7e-05,7.38425]
[1776629963643,49.02,74671.83,0.48,-0.91591,7e-05,7.35618]
[1776629964651,49.02,74667.74,0.48,-0.91618,7e-05,7.33808]
[1776629969685,49.02,74660.74,0.48,-0.91664,7e-05,7.30745]
[1776629974720,49.02,74658.52,0.48,-0.91683,7e-05,7.29299]
[1776629979758,49.03,74656.2,0.48,-0.91697,7e-05,7.28313]
[1776629982779,49.03,74650.39,0.48,-0.91735,7e-05,7.2576]
[1776629986806,49.03,74661.57,0.48,-0.91662,7e-05,7.30695]
[1776629987815,49.03,74661.48,0.48,-0.91662,7e-05,7.30666]
[1776629990836,49.03,74671.16,0.48,-0.91599,7e-05,7.34958]
[1776629991842,49.03,74676.93,0.48,-0.91561,7e-05,7.37515]
[1776629996876,49.02,74678.6,0.48,-0.9155,7e-05,7.38233]
[1776630001911,49.02,74680.08,0.48,-0.9154,7e-05,7.38867]
[1776630007954,49.02,74682.69,0.48,-0.91524,7e-05,7.39994]
[1776630012988,49.02,74684.26,0.48,-0.91514,7e-05,7.40661]
[1776630018024,49.02,74685.68,0.48,-0.91505,7e-05,7.41256]
[1776630019031,49.02,74699.71,0.48,-0.91411,7e-05,7.475]
[1776630023059,49.02,74706.05,0.48,-0.9137,7e-05,7.50259]
[1776630028094,49.01,74708.29,0.48,-0.91356,7e-05,7.51164]
[1776630032122,49.01,74705.42,0.48,-0.91382,7e-05,7.49294]
[1776630038163,49.01,74704.02,0.48,-0.91393,7e-05,7.48587]
[1776630041185,49.01,74700.68,0.48,-0.91415,7e-05,7.47063]
[1776630048236,49.01,74705.32,0.48,-0.91385,7e-05,7.4907]
[1776630053268,49.0,74705.69,0.48,-0.91384,7e-05,7.4919]
[1776630058303,49.0,74704.98,0.48,-0.91389,7e-05,7.48836]
[1776630064346,49.0,74716.03,0.48,-0.91317,7e-05,7.53586]
[1776630071396,48.99,74716.09,0.48,-0.91318,7e-05,7.53523]
[1776630074416,48.99,74710.64,0.48,-0.91356,7e-05,7.51047]
[1776630079452,48.99,74711.09,0.48,-0.91353,7e-05,7.5121]
[1776630082473,48.99,74705.45,0.48,-0.91392,7e-05,7.48663]
[1776630083481,48.99,74682.5,0.48,-0.91545,7e-05,7.38415]
[1776630084490,48.99,74681.76,0.48,-0.9155,7e-05,7.38097]
[1776630087565,48.99,74675.22,0.48,-0.91593,7e-05,7.35223]
[1776630088517,48.99,74675.11,0.48,-0.91593,7e-05,7.35188]
[1776630089523,48.99,74660.69,0.48,-0.91688,7e-05,7.28811]
[1776630090530,48.99,74664.47,0.48,-0.91663,7e-05,7.30505]
[1776630095565,49.0,74660.72,0.48,-0.91691,7e-05,7.28434]
[1776630098586,49.0,74654.36,0.48,-0.91732,7e-05,7.2568]
[1776630101607,49.0,74659.57,0.48,-0.91697,7e-05,7.28038]
[1776630106641,49.0,74660.99,0.48,-0.91686,7e-05,7.28744]
[1776630111677,49.0,74658.24,0.48,-0.91703,7e-05,7.27599]
[1776630116711,49.01,74664.52,0.48,-0.91661,7e-05,7.30444]
[1776630121751,49.01,74665.21,0.48,-0.91656,7e-05,7.30794]
[1776630125777,49.01,74657.4,0.48,-0.91707,7e-05,7.27379]
[1776630127796,49.01,74654.57,0.48,-0.91725,7e-05,7.26158]
[1776630132828,49.01,74657.97,0.48,-0.91701,7e-05,7.27728]
[1776630137861,49.02,74655.56,0.48,-0.91716,7e-05,7.26729]
[1776630142901,49.02,74655.69,0.48,-0.91714,7e-05,7.26849]
[1776630143910,49.02,74663.57,0.48,-0.91662,7e-05,7.30344]
[1776630144915,49.02,74664.98,0.48,-0.91653,7e-05,7.30976]
[1776630149951,49.02,74663.36,0.48,-0.91663,7e-05,7.30294]
[1776630152974,49.02,74644.05,0.48,-0.91794,6e-05,7.21306]
[1776630153981,49.02,74638.53,0.48,-0.91829,6e-05,7.18902]
[1776630158013,49.02,74646.32,0.48,-0.91778,7e-05,7.22409]
[1776630159016,49.02,74655.96,0.48,-0.91715,7e-05,7.2667]
[1776630164060,49.03,74657.49,0.48,-0.91704,7e-05,7.27407]
[1776630169100,49.03,74660.53,0.48,-0.91683,7e-05,7.28811]
[1776630172125,49.03,74671.78,0.48,-0.91608,7e-05,7.3381]
[1776630173129,49.03,74674.23,0.48,-0.91592,7e-05,7.34901]
[1776630178159,49.03,74676.1,0.48,-0.9158,7e-05,7.3574]
[1776630183195,49.03,74678.25,0.48,-0.91565,7e-05,7.36693]
[1776630186005,49.03,74699.77,0.48,-0.91422,7e-05,7.46268]
[1776630186232,49.03,74699.77,0.48,-0.91422,7e-05,7.46252]
[1776630191266,49.03,74698.11,0.48,-0.91435,7e-05,7.45442]
[1776630196302,49.02,74698.9,0.48,-0.9143,7e-05,7.45736]
[1776630201337,49.02,74699.54,0.48,-0.91427,7e-05,7.45975]
[1776630203356,49.02,74681.22,0.48,-0.91549,7e-05,7.37804]
[1776630204362,49.02,74666.59,0.48,-0.91645,7e-05,7.31325]
[1776630209399,49.02,74663.58,0.48,-0.91664,7e-05,7.30052]
[1776630211412,49.03,74669.45,0.48,-0.9163,7e-05,7.32168]
[1776630212419,49.03,74668.89,0.48,-0.91634,7e-05,7.31926]
[1776630215442,49.03,74663.14,0.48,-0.91672,7e-05,7.29403]
[1776630217454,49.03,74661.53,0.48,-0.91682,7e-05,7.28711]
[1776630222490,49.03,74653.01,0.48,-0.91737,7e-05,7.24989]
[1776630223496,49.03,74652.14,0.48,-0.91743,7e-05,7.24605]
[1776630227524,49.03,74645.3,0.48,-0.91787,6e-05,7.21596]
[1776630228531,49.03,74645.06,0.48,-0.91789,6e-05,7.21495]
[1776630230545,49.03,74653.68,0.48,-0.91732,7e-05,7.25299]
[1776630231557,49.03,74653.79,0.48,-0.91732,7e-05,7.25347]
[1776630236360,49.03,74659.03,0.48,-0.91698,7e-05,7.2765]
[1776630241626,49.03,74662.44,0.48,-0.91676,7e-05,7.29126]
[1776630246659,49.03,74662.37,0.48,-0.91677,7e-05,7.29051]
[1776630249678,49.03,74671.52,0.48,-0.91617,7e-05,7.33072]
[1776630250686,49.02,74675.42,0.48,-0.91591,7e-05,7.34785]
[1776630253706,49.02,74679.22,0.48,-0.91567,7e-05,7.36457]
[1776630258742,49.02,74683.94,0.48,-0.91536,7e-05,7.38524]
[1776630262772,49.02,74690.89,0.48,-0.9149,7e-05,7.41562]
[1776630267808,49.02,74694.93,0.48,-0.91465,7e-05,7.43265]
[1776630271836,49.01,74701.74,0.48,-0.91426,7e-05,7.45692]
[1776630276871,49.01,74696.11,0.48,-0.91465,7e-05,7.43094]
[1776630277879,49.01,74688.95,0.48,-0.91513,7e-05,7.39885]
[1776630278884,49.01,74689.59,0.48,-0.91509,7e-05,7.40157]
[1776630283919,49.01,74689.24,0.48,-0.91512,7e-05,7.39933]
[1776630288954,49.01,74689.69,0.48,-0.9151,7e-05,7.40061]
[1776630292983,49.0,74694.79,0.48,-0.91477,7e-05,7.4227]
[1776630298017,49.0,74694.94,0.48,-0.91479,7e-05,7.42182]
[1776630303070,48.99,74698.63,0.48,-0.91457,7e-05,7.4361]
[1776630309112,48.99,74698.7,0.48,-0.91459,7e-05,7.43518]
[1776630314147,48.98,74697.5,0.48,-0.91468,7e-05,7.4288]
[1776630319183,48.98,74695.33,0.48,-0.91484,7e-05,7.4181]
[1776630320189,48.98,74688.05,0.48,-0.91533,7e-05,7.38548]
[1776630321195,48.98,74685.08,0.48,-0.91553,7e-05,7.37214]
[1776630325227,48.98,74696.76,0.48,-0.91476,7e-05,7.42374]
[1776630326234,48.98,74702.68,0.48,-0.91437,7e-05,7.45001]
[1776630331269,48.97,74702.31,0.48,-0.91446,7e-05,7.44224]
[1776630336304,48.97,74705.16,0.48,-0.91428,7e-05,7.45387]
[1776630338318,48.97,74710.64,0.48,-0.91392,7e-05,7.47799]
[1776630343353,48.96,74712.76,0.48,-0.9138,7e-05,7.48641]
[1776630345368,48.96,74718.49,0.48,-0.91341,7e-05,7.51191]
[1776630348388,48.96,74723.57,0.48,-0.91307,7e-05,7.53434]
[1776630353423,48.96,74726.84,0.48,-0.91286,7e-05,7.54829]
[1776630360473,48.95,74727.18,0.48,-0.91286,7e-05,7.54857]
[1776630367291,48.95,74725.83,0.48,-0.91297,7e-05,7.54139]
[1776630369535,48.95,74714.61,0.48,-0.91374,7e-05,7.49052]
[1776630370544,48.95,74709.46,0.48,-0.91409,7e-05,7.46689]
[1776630371549,48.95,74703.51,0.48,-0.91449,7e-05,7.44007]
[1776630376585,48.95,74701.87,0.48,-0.91461,7e-05,7.43236]
[1776630380614,48.94,74707.73,0.48,-0.91422,7e-05,7.45847]
[1776630382627,48.94,74713.83,0.48,-0.91381,7e-05,7.4857]
[1776630387662,48.94,74717.72,0.48,-0.91355,7e-05,7.50276]
[1776630392698,48.94,74718.72,0.48,-0.91354,7e-05,7.50172]
[1776630402767,48.94,74718.96,0.48,-0.91354,7e-05,7.50167]
[1776630408809,48.94,74722.55,0.48,-0.91331,7e-05,7.51721]
[1776630414851,48.93,74722.15,0.48,-0.91335,7e-05,7.51474]
[1776630419888,48.93,74722.8,0.48,-0.91331,7e-05,7.51706]
[1776630420894,48.93,74729.24,0.48,-0.91288,7e-05,7.5459]
[1776630421902,48.93,74734.33,0.48,-0.91253,7e-05,7.56867]
[1776630422908,48.93,74733.48,0.48,-0.91259,7e-05,7.56464]
[1776630427943,48.93,74731.95,0.48,-0.91272,7e-05,7.5564]
[1776630436000,48.92,74730.32,0.48,-0.91286,7e-05,7.54736]
[1776630441034,48.92,74728.75,0.48,-0.91298,7e-05,7.53916]
[1776630444056,48.91,74733.86,0.48,-0.91264,7e-05,7.56143]
[1776630449091,48.91,74733.84,0.48,-0.91267,7e-05,7.56]
[1776630454128,48.9,74737.47,0.48,-0.91249,7e-05,7.56991]
[1776630459164,48.9,74738.11,0.48,-0.91247,7e-05,7.57134]
[1776630461176,48.88,74743.14,0.48,-0.91222,7e-05,7.58812]
[1776630464195,48.87,74726.69,0.48,-0.91335,7e-05,7.51299]
[1776630465203,48.87,74724.95,0.48,-0.91347,7e-05,7.50498]
[1776630470239,48.87,74723.78,0.48,-0.91357,7e-05,7.49883]
[1776630476281,48.87,74724.28,0.48,-0.91355,7e-05,7.49999]
[1776630477288,48.87,74739.53,0.48,-0.91251,7e-05,7.56852]
[1776630478295,48.87,74743.7,0.48,-0.91223,7e-05,7.58708]
[1776630484339,48.86,74746.28,0.48,-0.91209,7e-05,7.59688]
[1776630489371,48.85,74743.47,0.48,-0.9123,7e-05,7.58265]
[1776630494408,48.85,74744.36,0.48,-0.91226,7e-05,7.58516]
[1776630496425,48.85,74749.51,0.48,-0.91192,7e-05,7.60784]
[1776630497431,48.85,74751.24,0.48,-0.91181,7e-05,7.61533]
[1776630501461,48.84,74757.71,0.48,-0.91138,7e-05,7.64323]
[1776630502466,48.84,74772.52,0.48,-0.91036,7e-05,7.71017]
[1776630503474,48.84,74777.43,0.48,-0.91003,7e-05,7.73207]
[1776630508281,48.83,74771.67,0.48,-0.91047,7e-05,7.70343]
[1776630513542,48.82,74766.82,0.48,-0.9109,7e-05,7.67357]
[1776630518577,48.81,74767.16,0.48,-0.91091,7e-05,7.67305]
[1776630523612,48.81,74767.29,0.48,-0.91093,7e-05,7.6716]
[1776630528650,48.8,74770.53,0.48,-0.91074,7e-05,7.68419]
[1776630533684,48.79,74771.2,0.48,-0.91073,7e-05,7.68505]
[1776630539743,48.78,74771.95,0.48,-0.91071,7e-05,7.6859]
[1776630541750,48.78,74755.77,0.48,-0.91185,7e-05,7.61156]
[1776630542749,48.78,74755.93,0.48,-0.91184,7e-05,7.61198]
[1776630547784,48.77,74755.8,0.48,-0.91187,7e-05,7.60981]
[1776630552819,48.77,74754.2,0.48,-0.91201,7e-05,7.60096]
[1776630555841,48.76,74759.44,0.48,-0.91166,7e-05,7.62372]
[1776630560879,48.76,74758.16,0.48,-0.91178,7e-05,7.6161]
[1776630565912,48.75,74756.54,0.48,-0.91192,7e-05,7.60695]
[1776630573969,48.74,74753.62,0.48,-0.91221,7e-05,7.58579]
[1776630579003,48.74,74748.93,0.48,-0.91256,7e-05,7.5629]
[1776630586052,48.73,74748.63,0.48,-0.91262,7e-05,7.55935]
[1776630592094,48.72,74748.39,0.48,-0.91266,7e-05,7.55645]
[1776630598136,48.72,74749.21,0.48,-0.91263,7e-05,7.55841]
[1776630600155,48.72,74755.74,0.48,-0.91219,7e-05,7.58742]
[1776630605189,48.71,74760.44,0.48,-0.91189,7e-05,7.60723]
[1776630607204,48.71,74744.99,0.48,-0.91296,7e-05,7.53664]
[1776630608230,48.71,74736.61,0.48,-0.91354,7e-05,7.49861]
[1776630609217,48.71,74736.94,0.48,-0.91352,7e-05,7.49996]
[1776630615260,48.7,74739.97,0.48,-0.91332,7e-05,7.51265]
[1776630619297,48.7,74728.61,0.48,-0.91411,7e-05,7.46076]
[1776630620302,48.7,74729.39,0.48,-0.91406,7e-05,7.46415]
[1776630621313,48.7,74734.89,0.48,-0.91368,7e-05,7.48881]
[1776630622318,48.7,74747.19,0.48,-0.91285,7e-05,7.54419]
[1776630623323,48.7,74748.1,0.48,-0.91279,7e-05,7.54806]
[1776630629365,48.69,74748.31,0.48,-0.9128,7e-05,7.54743]
[1776630636414,48.69,74749.8,0.48,-0.91278,7e-05,7.54716]
[1776630642456,48.68,74749.56,0.48,-0.91282,7e-05,7.54445]
[1776630648498,48.68,74748.87,0.48,-0.91289,7e-05,7.53971]
[1776630653534,48.67,74749.55,0.48,-0.91287,7e-05,7.54145]
[1776630658569,48.67,74750.18,0.48,-0.91285,7e-05,7.54292]
[1776630660585,48.66,74755.37,0.48,-0.9125,7e-05,7.56585]
[1776630661617,48.66,74761.1,0.48,-0.91211,7e-05,7.59154]
[1776630662609,48.66,74779.63,0.48,-0.91083,7e-05,7.67554]
[1776630663619,48.66,74779.92,0.48,-0.91082,7e-05,7.67641]
[1776630668650,48.65,74782.54,0.48,-0.91067,7e-05,7.68611]
[1776630675703,48.64,74787.63,0.48,-0.91037,7e-05,7.70606]
[1776630680738,48.63,74789.57,0.48,-0.91027,7e-05,7.71257]
[1776630682505,48.63,74795.16,0.48,-0.90989,7e-05,7.73721]
[1776630683760,48.63,74801.64,0.48,-0.90944,7e-05,7.76642]
[1776630684765,48.63,74809.66,0.48,-0.90889,7e-05,7.80272]
[1776630685773,48.61,74812.56,0.48,-0.90877,7e-05,7.81014]
[1776630688793,48.56,74819.93,0.48,-0.90845,7e-05,7.83166]
[1776630690808,48.56,74827.21,0.48,-0.90794,7e-05,7.86423]
[1776630693828,48.56,74832.26,0.48,-0.90765,7e-05,7.88127]
[1776630698863,48.55,74832.73,0.48,-0.90765,7e-05,7.88155]
[1776630703900,48.54,74836.92,0.48,-0.90738,7e-05,7.89903]
[1776630705913,48.54,74843.14,0.48,-0.90695,7e-05,7.92705]
[1776630712715,48.53,74843.64,0.48,-0.90695,7e-05,7.92689]
[1776630719004,48.52,74847.75,0.48,-0.90671,7e-05,7.94218]
[1776630721029,48.52,74853.33,0.48,-0.90632,7e-05,7.96741]
[1776630725079,48.51,74854.1,0.48,-0.9063,7e-05,7.96913]
[1776630730093,48.5,74853.65,0.48,-0.90637,7e-05,7.96446]
[1776630735125,48.49,74855.43,0.48,-0.90628,7e-05,7.97045]
[1776630741168,48.48,74856.9,0.48,-0.90621,7e-05,7.97463]
[1776630743183,48.48,74851.38,0.48,-0.90663,7e-05,7.94807]
[1776630744188,48.48,74851.31,0.48,-0.90664,7e-05,7.94736]
[1776630750231,48.47,74853.2,0.48,-0.90655,7e-05,7.95296]
[1776630755266,48.46,74863.78,0.48,-0.90588,7e-05,7.99442]
[1776630756273,48.46,74866.0,0.48,-0.90573,7e-05,8.0042]
[1776630761308,48.45,74867.31,0.48,-0.90567,7e-05,8.00813]
[1776630763321,48.45,74861.24,0.48,-0.90612,7e-05,7.97895]
[1776630764330,48.45,74860.14,0.48,-0.90621,7e-05,7.97344]
[1776630766343,48.44,74863.58,0.48,-0.90597,7e-05,7.98876]
[1776630767349,48.44,74860.1,0.48,-0.90623,7e-05,7.97215]
[1776630772384,48.43,74860.01,0.48,-0.90627,7e-05,7.9692]
[1776630777419,48.43,74861.22,0.48,-0.90623,7e-05,7.97235]
[1776630778426,48.42,74848.49,0.48,-0.90715,7e-05,7.91259]
[1776630779439,48.42,74848.08,0.48,-0.90719,7e-05,7.91028]
[1776630785484,48.41,74847.76,0.48,-0.90725,7e-05,7.90637]
[1776630790519,48.41,74847.97,0.48,-0.90727,7e-05,7.90532]
[1776630795553,48.4,74847.69,0.48,-0.90732,7e-05,7.90201]
[1776630796562,48.4,74852.77,0.48,-0.90696,7e-05,7.92524]
[1776630797568,48.4,74857.39,0.48,-0.90663,7e-05,7.94631]
[1776630803612,48.39,74853.94,0.48,-0.90693,7e-05,7.92749]
[1776630813485,48.37,74851.89,0.48,-0.9072,7e-05,7.90834]
[1776630818718,48.37,74851.52,0.48,-0.90726,7e-05,7.90446]
[1776630819730,48.36,74860.17,0.48,-0.90664,7e-05,7.94434]
[1776630820733,48.36,74863.87,0.48,-0.90638,7e-05,7.96114]
[1776630821743,48.36,74872.52,0.48,-0.90576,7e-05,8.00121]
[1776630822748,48.36,74871.89,0.48,-0.90581,7e-05,7.99788]
[1776630825768,48.36,74864.47,0.48,-0.90637,7e-05,7.96207]
[1776630826777,48.36,74862.86,0.48,-0.90649,7e-05,7.95422]
[1776630831811,48.35,74864.71,0.48,-0.90638,7e-05,7.96123]
[1776630843700,48.34,74870.94,0.48,-0.90599,7e-05,7.9863]
[1776630848931,48.33,74874.96,0.48,-0.90574,7e-05,8.00273]
[1776630857992,48.31,74874.97,0.48,-0.9058,7e-05,7.99836]
[1776630859000,48.31,74869.42,0.48,-0.90622,7e-05,7.97192]
[1776630865043,48.3,74868.03,0.48,-0.90636,7e-05,7.96253]
[1776630867061,48.3,74875.04,0.48,-0.90587,7e-05,7.99428]
[1776630872092,48.29,74876.4,0.48,-0.90587,7e-05,7.99265]
[1776630877127,48.28,74876.29,0.48,-0.90592,7e-05,7.98944]
[1776630882163,48.27,74877.48,0.48,-0.90587,7e-05,7.99283]
[1776630887197,48.26,74880.02,0.48,-0.90572,7e-05,8.00249]
[1776630892238,48.26,74876.8,0.48,-0.90599,7e-05,7.98515]
[1776630893240,48.25,74866.83,0.48,-0.90672,7e-05,7.93793]
[1776630894247,48.25,74866.61,0.48,-0.90675,7e-05,7.93637]
[1776630896262,48.25,74876.37,0.48,-0.90606,7e-05,7.98094]
[1776630897268,48.25,74879.98,0.48,-0.9058,7e-05,7.99726]
[1776630902313,48.24,74881.11,0.48,-0.90577,7e-05,7.99948]
[1776630909352,48.22,74882.52,0.48,-0.90573,7e-05,8.0018]
[1776630914386,48.21,74880.42,0.48,-0.90593,7e-05,7.98898]
[1776630919422,48.2,74876.68,0.48,-0.90625,7e-05,7.9687]
[1776630924458,48.19,74876.42,0.48,-0.90631,7e-05,7.96477]
[1776630929492,48.18,74878.05,0.48,-0.90624,7e-05,7.96972]
[1776630932515,48.18,74870.73,0.48,-0.90685,7e-05,7.92869]
[1776630935534,48.17,74879.35,0.48,-0.90624,7e-05,7.96765]
[1776630937548,48.17,74880.91,0.48,-0.90614,7e-05,7.97393]
[1776630942584,48.16,74881.32,0.48,-0.90616,7e-05,7.97327]
[1776630947619,48.15,74881.94,0.48,-0.90615,7e-05,7.97367]
[1776630952657,48.15,74881.51,0.48,-0.90622,7e-05,7.96921]
[1776630953662,48.14,74888.69,0.48,-0.9057,7e-05,8.00243]
[1776630954671,48.14,74888.67,0.48,-0.90571,7e-05,8.00181]
[1776630959703,48.13,74887.28,0.48,-0.90586,7e-05,7.99274]
[1776630964739,48.12,74885.29,0.48,-0.90604,7e-05,7.98091]
[1776630969774,48.12,74878.8,0.48,-0.90655,7e-05,7.94805]
[1776630970789,48.12,74866.36,0.48,-0.90746,7e-05,7.8894]
[1776630971792,48.11,74867.06,0.48,-0.90742,7e-05,7.8923]
[1776630972801,48.11,74860.07,0.48,-0.90793,7e-05,7.8593]
[1776630973806,48.11,74857.46,0.48,-0.90812,7e-05,7.84681]
[1776630974814,48.11,74852.09,0.48,-0.90851,7e-05,7.82149]
[1776630975820,48.11,74853.7,0.48,-0.9084,7e-05,7.82872]
[1776630980856,48.1,74854.39,0.48,-0.90838,7e-05,7.83053]
[1776630985891,48.1,74850.87,0.48,-0.90865,7e-05,7.81271]
[1776630991932,48.09,74852.75,0.48,-0.90859,7e-05,7.8147]
[1776630996969,48.09,74850.6,0.48,-0.90877,7e-05,7.80334]
[1776631000996,48.09,74848.2,0.48,-0.90896,7e-05,7.79124]
[1776631004018,48.08,74843.02,0.48,-0.90934,7e-05,7.7665]
[1776631006031,48.08,74838.79,0.48,-0.90964,7e-05,7.7465]
[1776631008047,48.08,74828.45,0.48,-0.91038,7e-05,7.69828]
[1776631009054,48.08,74836.39,0.48,-0.90982,7e-05,7.7348]
[1776631010060,48.08,74835.84,0.48,-0.90987,7e-05,7.73197]
[1776631015097,48.08,74840.14,0.48,-0.90959,7e-05,7.75044]
[1776631020133,48.07,74841.93,0.48,-0.90948,7e-05,7.75733]
[1776631025166,48.07,74846.48,0.48,-0.90917,7e-05,7.7773]
[1776631030201,48.06,74849.79,0.48,-0.90896,7e-05,7.79147]
[1776631034030,48.06,74855.02,0.48,-0.90859,7e-05,7.81499]
[1776631040272,48.05,74856.83,0.48,-0.90849,7e-05,7.82141]
[1776631045305,48.05,74856.64,0.48,-0.90853,7e-05,7.81914]
[1776631054368,48.04,74857.62,0.48,-0.90855,7e-05,7.81612]
[1776631060411,48.03,74859.46,0.48,-0.90844,7e-05,7.82314]
[1776631068466,48.03,74860.23,0.48,-0.90842,7e-05,7.82469]
[1776631074312,48.02,74864.86,0.48,-0.90811,7e-05,7.84476]
[1776631082568,48.02,74866.48,0.48,-0.90803,7e-05,7.85026]
[1776631088609,48.01,74866.77,0.48,-0.90803,7e-05,7.8501]
[1776631094651,48.01,74867.61,0.48,-0.90799,7e-05,7.85258]
[1776631099686,48.0,74867.71,0.48,-0.908,7e-05,7.85187]
[1776631104722,48.0,74870.68,0.48,-0.90781,7e-05,7.8646]
[1776631111770,47.99,74870.67,0.48,-0.90789,7e-05,7.85768]
[1776631117813,47.99,74871.72,0.48,-0.90783,7e-05,7.8612]
[1776631123855,47.98,74871.36,0.48,-0.90788,7e-05,7.85814]
[1776631129896,47.98,74870.51,0.48,-0.90796,7e-05,7.85282]
[1776631135946,47.97,74871.15,0.48,-0.90794,7e-05,7.85449]
[1776631141980,47.97,74869.63,0.48,-0.90807,7e-05,7.84608]
[1776631148022,47.96,74865.47,0.48,-0.90839,7e-05,7.82536]
[1776631154877,47.96,74865.11,0.48,-0.90844,7e-05,7.82224]
[1776631160109,47.96,74866.06,0.48,-0.90838,7e-05,7.82567]
[1776631162124,47.96,74836.54,0.48,-0.9105,7e-05,7.68795]
[1776631163130,47.96,74834.35,0.48,-0.91066,7e-05,7.67781]
[1776631167157,47.95,74828.15,0.48,-0.9111,7e-05,7.64895]
[1776631172193,47.95,74825.85,0.48,-0.91132,7e-05,7.63271]
[1776631177227,47.95,74823.78,0.48,-0.91147,7e-05,7.62271]
[1776631182262,47.95,74822.12,0.48,-0.9116,7e-05,7.61453]
[1776631187300,47.95,74816.51,0.48,-0.912,7e-05,7.58825]
[1776631192332,47.95,74814.6,0.48,-0.91214,7e-05,7.57921]
[1776631196362,47.95,74805.68,0.48,-0.91276,7e-05,7.53808]
[1776631199382,47.95,74799.12,0.48,-0.91321,7e-05,7.50808]
[1776631205229,47.95,74794.31,0.48,-0.91354,7e-05,7.48642]
[1776631206432,47.95,74781.86,0.48,-0.9144,7e-05,7.42949]
[1776631210460,47.95,74771.12,0.48,-0.91513,7e-05,7.3808]
[1776631211466,47.95,74770.22,0.48,-0.91519,7e-05,7.37682]
[1776631215299,47.95,74779.26,0.48,-0.91457,7e-05,7.41836]
[1776631216502,47.95,74780.6,0.48,-0.91447,7e-05,7.4248]
[1776631221546,47.96,74778.12,0.48,-0.91462,7e-05,7.41462]
[1776631226571,47.96,74774.93,0.48,-0.91484,7e-05,7.40036]
[1776631231606,47.96,74772.06,0.48,-0.91509,7e-05,7.38199]
[1776631233620,47.96,74763.62,0.48,-0.91566,7e-05,7.34359]
[1776631234627,47.96,74755.26,0.48,-0.91623,7e-05,7.30557]
[1776631235634,47.96,74754.85,0.48,-0.91626,7e-05,7.30365]
[1776631240679,47.96,74753.38,0.48,-0.91636,7e-05,7.29688]
[1776631242689,47.96,74741.19,0.48,-0.91718,7e-05,7.24171]
[1776631243703,47.95,74736.5,0.48,-0.9175,7e-05,7.22048]
[1776631248732,47.95,74731.41,0.48,-0.91784,7e-05,7.19723]
[1776631249739,47.95,74737.95,0.48,-0.91741,7e-05,7.2266]
[1776631250752,47.95,74739.36,0.48,-0.91732,7e-05,7.23283]
[1776631251754,47.95,74747.24,0.48,-0.91679,7e-05,7.26848]
[1776631252764,47.95,74747.23,0.48,-0.91679,7e-05,7.26848]
[1776631254794,47.95,74741.29,0.48,-0.91718,7e-05,7.24175]
[1776631255781,47.95,74732.12,0.48,-0.9178,7e-05,7.20039]
[1776631256790,47.95,74725.8,0.48,-0.91822,7e-05,7.172]
[1776631257795,47.95,74725.21,0.48,-0.91826,7e-05,7.16938]
[1776631260816,47.95,74716.14,0.48,-0.91886,7e-05,7.12886]
[1776631264854,47.96,74691.15,0.48,-0.92049,7e-05,7.01781]
[1776631265861,47.96,74693.5,0.48,-0.92034,7e-05,7.02834]
[1776631267894,47.96,74674.23,0.48,-0.92158,6e-05,6.94318]
[1776631268894,47.96,74667.48,0.48,-0.92201,6e-05,6.91362]
[1776631269890,47.96,74671.27,0.48,-0.92176,6e-05,6.9306]
[1776631270902,47.96,74682.76,0.48,-0.92102,6e-05,6.98162]
[1776631271904,47.96,74693.11,0.48,-0.92034,7e-05,7.02783]
[1776631272912,47.96,74691.17,0.48,-0.92047,7e-05,7.0193]
[1776631277946,47.96,74686.79,0.48,-0.92074,6e-05,7.00086]
[1776631282980,47.97,74691.14,0.48,-0.92044,7e-05,7.02102]
[1776631284999,47.97,74697.69,0.48,-0.92001,7e-05,7.05054]
[1776631290097,47.97,74694.45,0.48,-0.92021,7e-05,7.03698]
[1776631292190,47.97,74699.48,0.48,-0.91993,7e-05,7.05455]
[1776631295209,47.97,74702.93,0.48,-0.91969,7e-05,7.07059]
[1776631300244,47.98,74701.5,0.48,-0.91977,7e-05,7.06527]
[1776631305284,47.98,74699.96,0.48,-0.91985,7e-05,7.05944]
[1776631308301,47.98,74708.5,0.48,-0.91928,7e-05,7.09807]
[1776631309308,47.98,74712.08,0.48,-0.91905,7e-05,7.1142]
[1776631312334,47.98,74714.57,0.48,-0.91888,7e-05,7.12563]
[1776631317363,47.99,74712.43,0.48,-0.91901,7e-05,7.11654]
[1776631322402,47.99,74709.06,0.48,-0.91923,7e-05,7.10202]
[1776631324412,47.99,74716.93,0.48,-0.9187,7e-05,7.13742]
[1776631325418,47.99,74709.72,0.48,-0.91918,7e-05,7.10526]
[1776631326425,47.99,74706.35,0.48,-0.9194,7e-05,7.09033]
[1776631329448,47.99,74697.99,0.48,-0.91994,7e-05,7.05352]
[1776631330453,47.99,74687.75,0.48,-0.9206,6e-05,7.00822]
[1776631331461,47.99,74686.34,0.48,-0.92069,6e-05,7.00222]
[1776631335488,47.99,74681.08,0.48,-0.92102,6e-05,6.97982]
[1776631337508,47.99,74675.08,0.48,-0.92141,6e-05,6.95338]
[1776631338514,47.99,74667.19,0.48,-0.92191,6e-05,6.91858]
[1776631344551,48.0,74665.15,0.48,-0.92204,6e-05,6.90972]
[1776631349587,48.0,74663.9,0.48,-0.92212,6e-05,6.90439]
[1776631351600,48.0,74668.68,0.48,-0.92186,6e-05,6.92048]
[1776631352608,48.0,74677.35,0.48,-0.9213,6e-05,6.9589]
[1776631354622,48.0,74670.58,0.48,-0.92173,6e-05,6.92934]
[1776631356311,48.0,74667.07,0.48,-0.92196,6e-05,6.91408]
[1776631358650,48.0,74660.09,0.48,-0.9224,6e-05,6.88361]
[1776631363684,48.0,74658.72,0.48,-0.92248,6e-05,6.8778]
[1776631368720,48.0,74662.29,0.48,-0.92225,6e-05,6.89376]
[1776631373754,48.0,74660.14,0.48,-0.92239,6e-05,6.8845]
[1776631374762,48.0,74669.95,0.48,-0.92176,6e-05,6.92771]
[1776631376449,48.0,74679.48,0.48,-0.92114,6e-05,6.96998]
[1776631376777,48.0,74679.48,0.48,-0.92114,6e-05,6.97014]
[1776631381809,48.0,74681.15,0.48,-0.92102,6e-05,6.97822]
[1776631386847,48.01,74682.5,0.48,-0.92092,6e-05,6.98489]
[1776631389868,48.01,74689.49,0.48,-0.92046,7e-05,7.01628]
[1776631394904,48.01,74692.02,0.48,-0.92029,7e-05,7.02812]
[1776631399939,48.01,74693.35,0.48,-0.92019,7e-05,7.03468]
[1776631401953,48.01,74682.35,0.48,-0.9209,6e-05,6.98624]
[1776631402961,48.01,74680.48,0.48,-0.92102,6e-05,6.97818]
[1776631407995,48.02,74676.23,0.48,-0.92128,6e-05,6.96045]
[1776631413030,48.02,74671.68,0.48,-0.92161,6e-05,6.93638]
[1776631418066,48.02,74673.51,0.48,-0.92147,6e-05,6.94538]
[1776631420079,48.03,74665.99,0.48,-0.92195,6e-05,6.91257]
[1776631421087,48.03,74664.5,0.48,-0.92204,6e-05,6.90623]
[1776631426123,48.03,74660.35,0.48,-0.92229,6e-05,6.88914]
[1776631431159,48.03,74659.22,0.48,-0.92235,6e-05,6.8854]
[1776631432164,48.04,74665.09,0.48,-0.92197,6e-05,6.91145]
[1776631433171,48.04,74666.91,0.48,-0.92185,6e-05,6.91967]
[1776631438206,48.04,74663.51,0.48,-0.92205,6e-05,6.90571]
[1776631442236,48.04,74656.68,0.48,-0.92247,6e-05,6.87658]
[1776631444250,48.04,74654.63,0.48,-0.9226,6e-05,6.8681]
[1776631449283,48.05,74655.83,0.48,-0.9225,6e-05,6.8747]
[1776631454318,48.05,74657.63,0.48,-0.92237,6e-05,6.88393]
[1776631459356,48.06,74659.24,0.48,-0.92224,6e-05,6.89231]
[1776631462375,48.06,74657.81,0.48,-0.92233,6e-05,6.88673]
[1776631463381,48.06,74657.26,0.48,-0.92236,6e-05,6.88458]
[1776631468417,48.07,74658.46,0.48,-0.92226,6e-05,6.89113]
[1776631473451,48.07,74658.62,0.48,-0.92228,6e-05,6.88812]
[1776631478508,48.07,74657.51,0.48,-0.92233,6e-05,6.88458]
[1776631483539,48.08,74658.59,0.48,-0.92224,6e-05,6.89071]
[1776631488574,48.08,74660.66,0.48,-0.92209,6e-05,6.9012]
[1776631489581,48.08,74633.78,0.48,-0.92379,6e-05,6.78388]
[1776631490589,48.09,74629.82,0.48,-0.92404,6e-05,6.76686]
[1776631493615,48.09,74612.98,0.48,-0.92508,6e-05,6.69453]
[1776631494621,48.09,74583.23,0.48,-0.92691,6e-05,6.56672]
[1776631495638,48.09,74577.0,0.48,-0.92728,6e-05,6.5405]
[1776631496640,48.09,74526.43,0.48,-0.93029,6e-05,6.32725]
[1776631497646,48.1,74506.26,0.48,-0.93146,6e-05,6.24376]
[1776631498661,48.1,74491.24,0.48,-0.93233,6e-05,6.18134]
[1776631499667,48.1,74523.83,0.48,-0.93042,6e-05,6.31819]
[1776631500669,48.1,74519.38,0.48,-0.93067,6e-05,6.30031]
[1776631501677,48.11,74544.51,0.48,-0.92916,6e-05,6.40767]
[1776631505717,48.12,74561.49,0.48,-0.92811,6e-05,6.48181]
[1776631506722,48.12,74580.52,0.48,-0.92695,6e-05,6.56338]
[1776631507730,48.12,74588.42,0.48,-0.92647,6e-05,6.59723]
[1776631508740,48.12,74596.92,0.48,-0.92594,6e-05,6.63412]
[1776631509755,48.12,74589.32,0.48,-0.92641,6e-05,6.60152]
[1776631511769,48.12,74582.74,0.48,-0.92681,6e-05,6.57346]
[1776631512785,48.12,74572.25,0.48,-0.92744,6e-05,6.52909]
[1776631515803,48.12,74548.37,0.48,-0.92887,6e-05,6.42823]
[1776631517474,48.12,74552.18,0.48,-0.92863,6e-05,6.44501]
[1776631518826,48.12,74559.67,0.48,-0.92818,6e-05,6.47679]
[1776631519833,48.13,74566.47,0.48,-0.92777,6e-05,6.50599]
[1776631520846,48.13,74564.67,0.48,-0.92784,6e-05,6.5008]
[1776631522862,48.14,74553.81,0.48,-0.92849,6e-05,6.45514]
[1776631523875,48.14,74542.55,0.48,-0.92916,6e-05,6.4075]
[1776631524873,48.14,74543.63,0.48,-0.92909,6e-05,6.4123]
[1776631529910,48.14,74545.14,0.48,-0.92899,6e-05,6.41942]
[1776631534943,48.14,74546.99,0.48,-0.92892,6e-05,6.42291]
[1776631539980,48.14,74549.18,0.48,-0.92878,6e-05,6.43297]
[1776631543007,48.14,74541.75,0.48,-0.92922,6e-05,6.4018]
[1776631544020,48.15,74537.6,0.48,-0.92946,6e-05,6.38456]
[1776631545017,48.15,74549.71,0.48,-0.92874,6e-05,6.4359]
[1776631546026,48.15,74548.26,0.48,-0.92882,6e-05,6.42987]
[1776631549046,48.15,74553.29,0.48,-0.92852,6e-05,6.45161]
[1776631551065,48.15,74563.09,0.48,-0.92792,6e-05,6.4935]
[1776631552067,48.15,74574.81,0.48,-0.92721,6e-05,6.54368]
[1776631553075,48.15,74589.02,0.48,-0.92634,6e-05,6.60467]
[1776631554083,48.15,74591.13,0.48,-0.92621,6e-05,6.61381]
[1776631559116,48.15,74588.19,0.48,-0.92638,6e-05,6.60166]
[1776631562140,48.15,74580.03,0.48,-0.92688,6e-05,6.56702]
[1776631566169,48.15,74574.16,0.48,-0.92723,6e-05,6.54198]
[1776631571202,48.15,74577.3,0.48,-0.92704,6e-05,6.55528]
[1776631572211,48.15,74581.61,0.48,-0.92678,6e-05,6.57379]
[1776631577245,48.15,74574.58,0.48,-0.9272,6e-05,6.544]
[1776631580266,48.15,74582.04,0.48,-0.92675,6e-05,6.57586]
[1776631581272,48.15,74584.46,0.48,-0.9266,6e-05,6.58632]
[1776631583286,48.15,74588.32,0.48,-0.92636,6e-05,6.6031]
[1776631587315,48.16,74582.58,0.48,-0.92671,6e-05,6.57871]
[1776631592349,48.15,74581.54,0.48,-0.92682,6e-05,6.56919]
[1776631596377,48.15,74587.15,0.48,-0.92648,6e-05,6.59308]
[1776631598391,48.15,74588.97,0.48,-0.92638,6e-05,6.6006]
[1776631603427,48.15,74596.62,0.48,-0.92591,6e-05,6.63321]
[1776631608462,48.15,74598.74,0.48,-0.92578,6e-05,6.6424]
[1776631611482,48.15,74593.81,0.48,-0.92608,6e-05,6.62133]
[1776631613496,48.15,74588.39,0.48,-0.92641,6e-05,6.59822]
[1776631618533,48.15,74576.2,0.48,-0.92715,6e-05,6.5463]
[1776631619538,48.15,74573.35,0.48,-0.92732,6e-05,6.53408]
[1776631622564,48.15,74547.01,0.48,-0.92891,6e-05,6.42217]
[1776631623568,48.16,74549.89,0.48,-0.92872,6e-05,6.43549]
[1776631628602,48.16,74547.7,0.48,-0.92885,6e-05,6.42675]
[1776631631623,48.16,74541.73,0.48,-0.9292,6e-05,6.40184]
[1776631636659,48.16,74546.24,0.48,-0.92892,6e-05,6.42159]
[1776631641696,48.17,74547.91,0.48,-0.92881,6e-05,6.42922]
[1776631644716,48.17,74554.83,0.48,-0.92839,6e-05,6.45873]
[1776631649752,48.17,74557.83,0.48,-0.92821,6e-05,6.47165]
[1776631651765,48.17,74564.67,0.48,-0.92785,6e-05,6.49585]
[1776631653780,48.17,74572.83,0.48,-0.92735,6e-05,6.53055]
[1776631655797,48.17,74578.09,0.48,-0.92703,6e-05,6.55291]
[1776631657807,48.17,74583.8,0.48,-0.92669,6e-05,6.57717]
[1776631660834,48.16,74590.07,0.48,-0.92631,6e-05,6.60371]
[1776631665873,48.16,74590.66,0.48,-0.92628,6e-05,6.60575]
[1776631670901,48.16,74593.05,0.48,-0.92615,6e-05,6.61518]
[1776631675941,48.16,74589.7,0.48,-0.92635,6e-05,6.60086]
[1776631677954,48.16,74568.28,0.48,-0.92765,6e-05,6.50945]
[1776631678961,48.16,74558.05,0.48,-0.92827,6e-05,6.46608]
[1776631679967,48.16,74536.02,0.48,-0.92958,6e-05,6.37322]
[1776631681981,48.16,74540.05,0.48,-0.92933,6e-05,6.3906]
[1776631682988,48.16,74545.92,0.48,-0.92898,6e-05,6.41553]
[1776631685005,48.16,74552.0,0.48,-0.92862,6e-05,6.44149]
[1776631687016,48.17,74557.98,0.48,-0.92826,6e-05,6.46696]
[1776631692052,48.17,74564.21,0.48,-0.92788,6e-05,6.49358]
[1776631696080,48.17,74553.64,0.48,-0.92851,6e-05,6.4488]
[1776631697087,48.17,74551.52,0.48,-0.92864,6e-05,6.43993]
[1776631699100,48.17,74558.14,0.48,-0.92824,6e-05,6.46822]
[1776631700110,48.17,74561.36,0.48,-0.92804,6e-05,6.48197]
[1776631702122,48.17,74556.99,0.48,-0.9283,6e-05,6.46353]
[1776631703128,48.17,74553.55,0.48,-0.92851,6e-05,6.44905]
[1776631705146,48.17,74553.44,0.48,-0.92851,6e-05,6.44886]
[1776631710178,48.17,74554.0,0.48,-0.92847,6e-05,6.45194]
[1776631715213,48.17,74556.24,0.48,-0.92837,6e-05,6.45733]
[1776631717227,48.18,74550.59,0.48,-0.9287,6e-05,6.43372]
[1776631718909,48.18,74563.79,0.48,-0.92791,6e-05,6.49008]
[1776631720249,48.18,74560.3,0.48,-0.92811,6e-05,6.47536]
[1776631722267,48.18,74557.28,0.48,-0.92829,6e-05,6.46282]
[1776631725284,48.18,74543.46,0.48,-0.92911,6e-05,6.40483]
[1776631726295,48.18,74541.68,0.48,-0.92921,6e-05,6.39755]
[1776631730325,48.18,74536.62,0.48,-0.9295,6e-05,6.37722]
[1776631733348,48.19,74516.99,0.48,-0.93065,6e-05,6.29533]
[1776631734355,48.19,74517.6,0.48,-0.93061,6e-05,6.29799]
[1776631739393,48.19,74515.81,0.48,-0.93071,6e-05,6.29101]
[1776631742416,48.19,74506.5,0.48,-0.93125,6e-05,6.25251]
[1776631743441,48.19,74508.74,0.48,-0.93112,6e-05,6.26201]
[1776631745437,48.19,74501.32,0.48,-0.93154,6e-05,6.23144]
[1776631746449,48.19,74495.03,0.48,-0.93191,6e-05,6.20552]
[1776631747461,48.19,74490.74,0.48,-0.93215,6e-05,6.18798]
[1776631750477,48.19,74499.99,0.48,-0.9316,6e-05,6.2271]
[1776631751479,48.2,74500.22,0.48,-0.93159,6e-05,6.22826]
[1776631755510,48.2,74494.99,0.48,-0.93188,6e-05,6.20743]
[1776631760542,48.2,74498.24,0.48,-0.93167,6e-05,6.22207]
[1776631765577,48.21,74500.01,0.48,-0.93156,6e-05,6.23045]
[1776631770612,48.21,74503.38,0.48,-0.93135,6e-05,6.24543]
[1776631772626,48.21,74505.96,0.48,-0.93124,6e-05,6.25169]
[1776631777662,48.21,74506.95,0.48,-0.93117,6e-05,6.25659]
[1776631779675,48.21,74498.68,0.48,-0.93165,6e-05,6.22251]
[1776631780683,48.21,74493.6,0.48,-0.93194,6e-05,6.20164]
[1776631781689,48.22,74493.49,0.48,-0.93194,6e-05,6.20142]
[1776631784711,48.22,74488.46,0.48,-0.93222,6e-05,6.18133]
[1776631785732,48.22,74478.43,0.48,-0.93279,6e-05,6.14019]
[1776631786755,48.22,74478.43,0.48,-0.93279,6e-05,6.14037]
[1776631787739,48.22,74451.71,0.48,-0.9343,6e-05,6.03135]
[1776631789754,48.22,74469.58,0.48,-0.93328,6e-05,6.10517]
[1776631790761,48.22,74480.71,0.48,-0.93264,6e-05,6.15118]
[1776631792775,48.23,74488.85,0.48,-0.93217,6e-05,6.18513]
[1776631793783,48.23,74496.58,0.48,-0.93171,6e-05,6.21768]
[1776631794788,48.23,74503.8,0.48,-0.93129,6e-05,6.24768]
[1776631795810,48.23,74519.99,0.48,-0.93034,6e-05,6.31559]
[1776631796803,48.23,74519.99,0.48,-0.93034,6e-05,6.31569]
[1776631797812,48.23,74528.82,0.48,-0.92982,6e-05,6.3527]
[1776631798822,48.23,74533.28,0.48,-0.92956,6e-05,6.37148]
[1776631800834,48.23,74531.98,0.48,-0.92963,6e-05,6.36602]
[1776631804864,48.23,74525.52,0.48,-0.93002,6e-05,6.3389]
[1776631807886,48.23,74524.83,0.48,-0.93005,6e-05,6.33616]
[1776631812920,48.23,74520.66,0.48,-0.9303,6e-05,6.31885]
[1776631815943,48.23,74510.31,0.48,-0.9309,6e-05,6.2758]
[1776631816951,48.23,74507.89,0.48,-0.93104,6e-05,6.26584]
[1776631817957,48.23,74503.13,0.48,-0.93131,6e-05,6.24635]
[1776631818968,48.23,74509.76,0.48,-0.93093,6e-05,6.27396]
[1776631819972,48.23,74514.88,0.48,-0.93063,6e-05,6.29546]
[1776631820989,48.23,74514.7,0.48,-0.93063,6e-05,6.29481]
[1776631821985,48.23,74523.3,0.48,-0.93013,6e-05,6.33089]
[1776631822991,48.23,74527.71,0.48,-0.92987,6e-05,6.34943]
[1776631827020,48.23,74529.48,0.48,-0.92976,6e-05,6.35693]
[1776631830044,48.23,74539.13,0.48,-0.92919,6e-05,6.39743]
[1776631834069,48.23,74550.33,0.48,-0.92857,6e-05,6.43962]
[1776631835077,48.23,74553.56,0.48,-0.92838,6e-05,6.45316]
[1776631837092,48.23,74563.85,0.48,-0.92777,6e-05,6.49629]
[1776631838097,48.23,74578.4,0.48,-0.92689,6e-05,6.55826]
[1776631839104,48.23,74579.17,0.48,-0.92685,6e-05,6.56124]
[1776631843141,48.22,74585.44,0.48,-0.92648,6e-05,6.58673]
[1776631844141,48.22,74594.89,0.48,-0.9259,6e-05,6.62725]
[1776631845147,48.22,74605.58,0.48,-0.92525,6e-05,6.67289]
[1776631846159,48.22,74599.48,0.48,-0.92562,6e-05,6.64664]
[1776631851198,48.22,74597.4,0.48,-0.92575,6e-05,6.63777]
[1776631852203,48.22,74606.08,0.48,-0.92522,6e-05,6.67512]
[1776631857231,48.22,74608.95,0.48,-0.92504,6e-05,6.68735]
[1776631862270,48.22,74605.2,0.48,-0.92527,6e-05,6.67104]
[1776631864286,48.22,74610.23,0.48,-0.92496,6e-05,6.6927]
[1776631865293,48.22,74619.09,0.48,-0.92441,6e-05,6.73096]
[1776631866298,48.22,74629.76,0.48,-0.92374,6e-05,6.77713]
[1776631867307,48.22,74632.13,0.48,-0.9236,6e-05,6.78726]
[1776631870334,48.21,74626.14,0.48,-0.924,6e-05,6.75914]
[1776631871333,48.21,74626.8,0.48,-0.92398,6e-05,6.76068]
[1776631873349,48.21,74633.78,0.48,-0.92355,6e-05,6.79075]
[1776631877379,48.21,74637.4,0.48,-0.92333,6e-05,6.80587]
[1776631882411,48.2,74636.98,0.48,-0.92337,6e-05,6.80309]
[1776631884426,48.2,74628.28,0.48,-0.92395,6e-05,6.76313]
[1776631885433,48.19,74628.3,0.48,-0.92397,6e-05,6.76185]
[1776631890467,48.18,74629.74,0.48,-0.92392,6e-05,6.76491]
[1776631893488,48.18,74638.18,0.48,-0.92345,6e-05,6.7962]
[1776631894495,48.17,74640.13,0.48,-0.92335,6e-05,6.80273]
[1776631899530,48.15,74638.24,0.48,-0.92357,6e-05,6.78816]
[1776631904565,48.14,74636.37,0.48,-0.92373,6e-05,6.77737]
[1776631905571,48.14,74643.43,0.48,-0.92328,6e-05,6.80795]
[1776631906579,48.13,74644.6,0.48,-0.92324,6e-05,6.81079]
[1776631909603,48.13,74677.39,0.48,-0.92118,6e-05,6.95222]
[1776631910610,48.13,74698.87,0.48,-0.91979,7e-05,7.04713]
[1776631911617,48.13,74716.99,0.48,-0.91859,7e-05,7.12779]
[1776631912625,48.12,74716.5,0.48,-0.91863,7e-05,7.12519]
[1776631915644,48.12,74708.42,0.48,-0.91918,7e-05,7.08796]
[1776631916654,48.12,74701.79,0.48,-0.91962,7e-05,7.05812]
[1776631918344,48.12,74717.08,0.48,-0.91863,7e-05,7.1256]
[1776631919677,48.12,74717.48,0.48,-0.91861,7e-05,7.12698]
[1776631923701,48.11,74708.71,0.48,-0.91921,7e-05,7.08634]
[1776631928418,48.1,74707.85,0.48,-0.91929,7e-05,7.08057]
[1776631930755,48.1,74701.44,0.48,-0.91973,7e-05,7.05111]
[1776631931761,48.1,74700.56,0.48,-0.91979,7e-05,7.04677]
[1776631932769,48.1,74690.71,0.48,-0.92044,7e-05,7.00266]
[1776631933777,48.1,74691.28,0.48,-0.92041,7e-05,7.00481]
[1776631934782,48.09,74699.82,0.48,-0.91986,7e-05,7.04231]
[1776631935795,48.09,74702.0,0.48,-0.91972,7e-05,7.05157]
[1776631938489,48.09,74682.67,0.48,-0.921,6e-05,6.96475]
[1776631942839,48.08,74676.69,0.48,-0.92141,6e-05,6.93708]
[1776631943846,48.08,74678.04,0.48,-0.92132,6e-05,6.94276]
[1776631946868,48.08,74672.14,0.48,-0.92171,6e-05,6.91595]
[1776631947879,48.08,74677.77,0.48,-0.92136,6e-05,6.94053]
[1776631948880,48.08,74680.92,0.48,-0.92116,6e-05,6.95416]
[1776631951902,48.08,74695.92,0.48,-0.92025,7e-05,7.01462]
[1776631952911,48.08,74703.41,0.48,-0.91976,7e-05,7.04749]
[1776631953916,48.07,74703.75,0.48,-0.91975,7e-05,7.04858]
[1776631958951,48.07,74694.38,0.48,-0.92039,7e-05,7.00506]
[1776631959957,48.07,74704.77,0.48,-0.91971,7e-05,7.05073]
[1776631960965,48.06,74720.1,0.48,-0.91871,7e-05,7.1188]
[1776631961971,48.06,74717.89,0.48,-0.91886,7e-05,7.10858]
[1776631963985,48.06,74709.87,0.48,-0.9194,7e-05,7.07217]
[1776631965999,48.06,74711.65,0.48,-0.91929,7e-05,7.07955]
[1776631968015,48.06,74714.25,0.48,-0.91913,7e-05,7.09053]
[1776631975068,48.05,74716.45,0.48,-0.91902,7e-05,7.09811]
[1776631980103,48.04,74719.39,0.48,-0.91885,7e-05,7.10965]
[1776631982117,48.04,74712.61,0.48,-0.9193,7e-05,7.07874]
[1776631983129,48.04,74713.86,0.48,-0.91923,7e-05,7.08374]
[1776631984130,48.04,74707.27,0.48,-0.91967,7e-05,7.05414]
[1776631985139,48.04,74701.98,0.48,-0.92001,7e-05,7.03062]
[1776631989166,48.03,74708.31,0.48,-0.91963,7e-05,7.0566]
[1776631994206,48.02,74706.7,0.48,-0.91977,7e-05,7.04722]
[1776631998234,48.02,74716.35,0.48,-0.91916,7e-05,7.08845]
[1776632001255,48.02,74723.71,0.48,-0.91869,7e-05,7.1204]
[1776632007297,48.01,74722.17,0.48,-0.91882,7e-05,7.11172]
[1776632012332,48.0,74721.61,0.48,-0.91894,7e-05,7.10198]
[1776632017367,47.99,74723.2,0.48,-0.91887,7e-05,7.10674]
[1776632022404,47.99,74724.26,0.48,-0.91884,7e-05,7.10913]
[1776632027438,47.98,74723.84,0.48,-0.9189,7e-05,7.10494]
[1776632030460,47.97,74715.13,0.48,-0.91949,7e-05,7.0647]
[1776632031468,47.97,74708.82,0.48,-0.91991,7e-05,7.03618]
[1776632032474,47.97,74705.45,0.48,-0.92014,7e-05,7.02083]
[1776632036502,47.97,74711.18,0.48,-0.91979,7e-05,7.04495]
[1776632041540,47.96,74716.4,0.48,-0.91947,7e-05,7.06633]
[1776632046574,47.95,74716.42,0.48,-0.9195,7e-05,7.06443]
[1776632052618,47.95,74716.8,0.48,-0.91951,7e-05,7.06379]
[1776632055639,47.94,74722.02,0.48,-0.91918,7e-05,7.08589]
[1776632059667,47.94,74712.92,0.48,-0.91981,7e-05,7.04362]
[1776632060674,47.93,74714.24,0.48,-0.91973,7e-05,7.04915]
[1776632065709,47.93,74715.52,0.48,-0.91967,7e-05,7.05299]
[1776632066717,47.93,74722.95,0.48,-0.91919,7e-05,7.08578]
[1776632067723,47.93,74729.54,0.48,-0.91875,7e-05,7.11502]
[1776632068735,47.93,74728.71,0.48,-0.91881,7e-05,7.11101]
[1776632069740,47.92,74722.04,0.48,-0.91926,7e-05,7.08059]
[1776632070744,47.92,74718.02,0.48,-0.91954,7e-05,7.06209]
[1776632075779,47.91,74718.06,0.48,-0.91963,7e-05,7.05457]
[1776632080814,47.9,74721.36,0.48,-0.91945,7e-05,7.06675]
[1776632084842,47.9,74727.82,0.48,-0.91905,7e-05,7.09352]
[1776632089877,47.89,74726.67,0.48,-0.91917,7e-05,7.08557]
[1776632094914,47.88,74714.17,0.48,-0.92003,7e-05,7.02704]
[1776632095923,47.88,74714.31,0.48,-0.92003,7e-05,7.02719]
[1776632100956,47.87,74715.62,0.48,-0.91998,7e-05,7.0306]
[1776632103977,47.86,74722.33,0.48,-0.91956,7e-05,7.05909]
[1776632109693,47.85,74717.61,0.48,-0.91992,7e-05,7.03493]
[1776632112034,47.85,74702.92,0.48,-0.9209,7e-05,6.9686]
[1776632113043,47.85,74700.94,0.48,-0.92103,7e-05,6.95943]
[1776632118078,47.84,74704.53,0.48,-0.92083,7e-05,6.97349]
[1776632123113,47.84,74703.91,0.48,-0.9209,7e-05,6.96861]
[1776632127141,47.83,74709.43,0.48,-0.92056,7e-05,6.99145]
[1776632132174,47.82,74707.4,0.48,-0.92078,7e-05,6.97515]
[1776632138217,47.81,74707.36,0.48,-0.92082,7e-05,6.97237]
[1776632141239,47.81,74701.22,0.48,-0.92124,7e-05,6.94382]
[1776632146274,47.8,74697.33,0.48,-0.92152,6e-05,6.92468]
[1776632148288,47.8,74702.77,0.48,-0.92119,7e-05,6.94763]
[1776632150301,47.8,74708.17,0.48,-0.92084,7e-05,6.97121]
[1776632151308,47.79,74708.93,0.48,-0.9208,7e-05,6.97371]
[1776632156344,47.79,74714.53,0.48,-0.92047,7e-05,6.99635]
[1776632161380,47.78,74714.87,0.48,-0.92048,7e-05,6.99559]
[1776632166415,47.77,74716.3,0.48,-0.92042,7e-05,6.99969]
[1776632171451,47.76,74717.61,0.48,-0.92037,7e-05,7.00323]
[1776632176486,47.76,74717.32,0.48,-0.92043,7e-05,6.99965]
[1776632182529,47.75,74715.34,0.48,-0.92059,7e-05,6.98823]
[1776632183534,47.75,74704.53,0.48,-0.92131,7e-05,6.93978]
[1776632188569,47.74,74703.65,0.48,-0.92139,7e-05,6.93414]
[1776632193605,47.73,74701.76,0.48,-0.92159,6e-05,6.91891]
[1776632198640,47.73,74691.15,0.48,-0.9223,6e-05,6.8702]
[1776632199649,47.73,74689.08,0.48,-0.92244,6e-05,6.86076]
[1776632200655,47.73,74683.96,0.48,-0.92277,6e-05,6.83789]
[1776632202667,47.72,74682.06,0.48,-0.9229,6e-05,6.82904]
[1776632207704,47.72,74683.98,0.48,-0.9228,6e-05,6.83637]
[1776632212739,47.72,74681.16,0.48,-0.92299,6e-05,6.8229]
[1776632217778,47.71,74681.42,0.48,-0.92299,6e-05,6.82307]
[1776632222813,47.71,74684.94,0.48,-0.92278,6e-05,6.83752]
[1776632225834,47.71,74690.35,0.48,-0.92244,6e-05,6.86069]
[1776632230872,47.7,74689.59,0.48,-0.92251,6e-05,6.85602]
[1776632235905,47.7,74688.81,0.48,-0.92258,6e-05,6.85131]
[1776632242954,47.69,74689.29,0.48,-0.92257,6e-05,6.85171]
[1776632244969,47.69,74695.79,0.48,-0.92216,6e-05,6.87998]
[1776632245976,47.69,74704.87,0.48,-0.92158,6e-05,6.91995]
[1776632247989,47.69,74705.85,0.48,-0.92152,7e-05,6.92362]
[1776632253024,47.68,74707.49,0.48,-0.92149,7e-05,6.92419]
[1776632258060,47.68,74711.85,0.48,-0.92123,7e-05,6.94189]
[1776632263096,47.67,74712.17,0.48,-0.92124,7e-05,6.9416]
[1776632268130,47.67,74710.23,0.48,-0.92139,7e-05,6.93133]
[1776632273165,47.66,74709.71,0.48,-0.92145,7e-05,6.92741]
[1776632274172,47.66,74703.33,0.48,-0.92187,6e-05,6.89876]
[1776632275179,47.66,74702.47,0.48,-0.92193,6e-05,6.89468]
[1776632280892,47.65,74697.16,0.48,-0.92229,6e-05,6.86967]
[1776632286256,47.65,74699.21,0.48,-0.92218,6e-05,6.87767]
[1776632288270,47.65,74700.42,0.48,-0.92211,6e-05,6.88254]
[1776632293313,47.64,74700.43,0.48,-0.92212,6e-05,6.88136]
[1776632298341,47.64,74697.2,0.48,-0.92235,6e-05,6.86588]
[1776632303376,47.64,74694.27,0.48,-0.92256,6e-05,6.85177]
[1776632308411,47.63,74693.35,0.48,-0.92263,6e-05,6.84659]
[1776632310424,47.63,74675.77,0.48,-0.92376,6e-05,6.76865]
[1776632311432,47.63,74675.15,0.48,-0.92386,6e-05,6.76084]
[1776632313448,47.63,74660.55,0.48,-0.92478,6e-05,6.69663]
[1776632314452,47.63,74656.12,0.48,-0.92506,6e-05,6.6773]
[1776632318487,47.63,74661.73,0.48,-0.92471,6e-05,6.70189]
[1776632320495,47.63,74667.62,0.48,-0.92434,6e-05,6.72761]
[1776632324523,47.63,74673.33,0.48,-0.92398,6e-05,6.75241]
[1776632329558,47.63,74674.08,0.48,-0.92394,6e-05,6.7553]
[1776632334592,47.63,74671.43,0.48,-0.92411,6e-05,6.7434]
[1776632339628,47.63,74669.64,0.48,-0.92423,6e-05,6.73532]
[1776632344663,47.63,74666.94,0.48,-0.9244,6e-05,6.72328]
[1776632349698,47.62,74663.71,0.48,-0.92461,6e-05,6.70897]
[1776632351712,47.62,74668.93,0.48,-0.92428,6e-05,6.73171]
[1776632353728,47.62,74660.49,0.48,-0.92481,6e-05,6.69472]
[1776632357755,47.62,74651.86,0.48,-0.92535,6e-05,6.6571]
[1776632358762,47.62,74650.62,0.48,-0.92543,6e-05,6.65176]
[1776632363798,47.63,74649.01,0.48,-0.92553,6e-05,6.64509]
[1776632368833,47.63,74648.8,0.48,-0.92553,6e-05,6.64458]
[1776632373867,47.63,74644.71,0.48,-0.92583,6e-05,6.62231]
[1776632379908,47.63,74643.26,0.48,-0.92592,6e-05,6.61642]
[1776632386628,47.63,74644.17,0.48,-0.92586,6e-05,6.62022]
[1776632391992,47.63,74644.12,0.48,-0.92587,6e-05,6.61988]
[1776632397028,47.63,74642.0,0.48,-0.926,6e-05,6.61053]
[1776632402063,47.63,74645.31,0.48,-0.9258,6e-05,6.62477]
[1776632407108,47.63,74646.24,0.48,-0.92574,6e-05,6.62864]
[1776632408109,47.63,74638.11,0.48,-0.92625,6e-05,6.59329]
[1776632409116,47.63,74623.6,0.48,-0.92715,6e-05,6.53052]
[1776632410801,47.63,74623.58,0.48,-0.92715,6e-05,6.53055]
[1776632414156,47.63,74632.35,0.48,-0.9266,6e-05,6.56893]
[1776632418183,47.63,74634.19,0.48,-0.92648,6e-05,6.57715]
[1776632420872,47.63,74627.51,0.48,-0.92689,6e-05,6.54833]
[1776632421202,47.63,74627.51,0.48,-0.92689,6e-05,6.54848]
[1776632427244,47.63,74630.07,0.48,-0.92673,6e-05,6.55982]
[1776632430948,47.63,74657.51,0.48,-0.92501,6e-05,6.6792]
[1776632432288,47.63,74667.67,0.48,-0.92442,6e-05,6.71881]
[1776632433292,47.63,74666.0,0.48,-0.92453,6e-05,6.71147]
[1776632438326,47.63,74668.22,0.48,-0.92439,6e-05,6.72109]
[1776632443367,47.63,74670.6,0.48,-0.92424,6e-05,6.73135]
[1776632448402,47.63,74677.39,0.48,-0.92381,6e-05,6.76091]
[1776632449408,47.63,74686.39,0.48,-0.92323,6e-05,6.80058]
[1776632451088,47.63,74702.85,0.48,-0.92217,6e-05,6.87344]
[1776632454443,47.63,74703.32,0.48,-0.92214,6e-05,6.87568]
[1776632458471,47.63,74682.62,0.48,-0.92347,6e-05,6.78445]
[1776632459478,47.63,74680.23,0.48,-0.92362,6e-05,6.77382]
[1776632461161,47.63,74687.76,0.48,-0.92314,6e-05,6.80677]
[1776632462500,47.63,74691.57,0.48,-0.9229,6e-05,6.82352]
[1776632463507,47.63,74696.64,0.48,-0.92257,6e-05,6.84583]
[1776632465521,47.63,74698.76,0.48,-0.92244,6e-05,6.85497]
[1776632470556,47.63,74702.41,0.48,-0.92222,6e-05,6.87047]
[1776632475591,47.63,74699.1,0.48,-0.92244,6e-05,6.85504]
[1776632477606,47.63,74705.72,0.48,-0.92201,6e-05,6.88425]
[1776632484659,47.63,74707.0,0.48,-0.92193,6e-05,6.89]
[1776632485662,47.63,74701.65,0.48,-0.92228,6e-05,6.86632]
[1776632486668,47.63,74695.7,0.48,-0.92266,6e-05,6.83992]
[1776632491702,47.62,74695.99,0.48,-0.9227,6e-05,6.83585]
[1776632494724,47.62,74690.13,0.48,-0.92308,6e-05,6.80986]
[1776632495733,47.62,74684.73,0.48,-0.92342,6e-05,6.78591]
[1776632496738,47.62,74679.63,0.48,-0.92375,6e-05,6.76335]
[1776632501774,47.62,74679.14,0.48,-0.92378,6e-05,6.76116]
[1776632506809,47.62,74678.01,0.48,-0.92385,6e-05,6.75636]
[1776632511844,47.62,74686.41,0.48,-0.92332,6e-05,6.79283]
[1776632512852,47.62,74686.41,0.48,-0.92332,6e-05,6.79283]
[1776632517887,47.62,74685.99,0.48,-0.92335,6e-05,6.79091]
[1776632521916,47.62,74679.85,0.48,-0.92374,6e-05,6.76394]
[1776632526950,47.62,74683.65,0.48,-0.9235,6e-05,6.78067]
[1776632531985,47.62,74683.1,0.48,-0.92354,6e-05,6.77833]
[1776632537022,47.62,74680.72,0.48,-0.92369,6e-05,6.76791]
[1776632547095,47.62,74678.75,0.48,-0.92381,6e-05,6.75953]
[1776632549106,47.62,74686.6,0.48,-0.92331,6e-05,6.79406]
[1776632554140,47.62,74687.97,0.48,-0.92327,6e-05,6.79484]
[1776632559176,47.62,74689.03,0.48,-0.92321,6e-05,6.79933]
[1776632564216,47.62,74692.54,0.48,-0.92298,6e-05,6.81466]
[1776632568240,47.62,74697.72,0.48,-0.92265,6e-05,6.83753]
[1776632570258,47.62,74703.21,0.48,-0.92229,6e-05,6.86198]
[1776632576295,47.62,74704.0,0.48,-0.92224,6e-05,6.86577]
[1776632582018,47.62,74701.26,0.48,-0.92242,6e-05,6.8536]
[1776632587374,47.62,74703.59,0.48,-0.92227,6e-05,6.86379]
[1776632592410,47.62,74706.75,0.48,-0.92207,6e-05,6.87724]
[1776632597444,47.62,74706.94,0.48,-0.92207,6e-05,6.87747]
[1776632599458,47.62,74691.67,0.48,-0.92306,6e-05,6.80967]
[1776632600514,47.62,74681.19,0.48,-0.92373,6e-05,6.7635]
[1776632602250,47.62,74681.68,0.48,-0.9237,6e-05,6.76573]
[1776632607515,47.62,74681.66,0.48,-0.92369,6e-05,6.7659]
[1776632612551,47.62,74684.0,0.48,-0.92359,6e-05,6.77142]
[1776632615572,47.62,74676.56,0.48,-0.92407,6e-05,6.73873]
[1776632616579,47.62,74668.91,0.48,-0.92455,6e-05,6.70515]
[1776632619600,47.62,74663.87,0.48,-0.92487,6e-05,6.68302]
[1776632624634,47.62,74658.85,0.48,-0.92519,6e-05,6.66114]
[1776632629670,47.62,74657.65,0.48,-0.92526,6e-05,6.65602]
[1776632634705,47.62,74655.03,0.48,-0.92542,6e-05,6.64476]
[1776632639739,47.62,74653.14,0.48,-0.92554,6e-05,6.6369]
[1776632641755,47.62,74658.23,0.48,-0.92521,6e-05,6.65967]
[1776632646791,47.62,74656.84,0.48,-0.92529,6e-05,6.65399]
[1776632651827,47.62,74661.2,0.48,-0.92501,6e-05,6.67319]
[1776632654848,47.62,74654.93,0.48,-0.92541,6e-05,6.64582]
[1776632656862,47.63,74651.63,0.48,-0.92561,6e-05,6.6316]
[1776632658875,47.63,74660.62,0.48,-0.92505,6e-05,6.67086]
[1776632659881,47.63,74661.51,0.48,-0.92499,6e-05,6.67474]
[1776632661896,47.63,74669.63,0.48,-0.92447,6e-05,6.71079]
[1776632666931,47.63,74670.51,0.48,-0.9244,6e-05,6.71556]
[1776632667937,47.63,74664.38,0.48,-0.92478,6e-05,6.68895]
[1776632672741,47.64,74664.95,0.48,-0.92478,6e-05,6.68782]
[1776632678007,47.64,74669.52,0.48,-0.92448,6e-05,6.70862]
[1776632679015,47.64,74671.38,0.48,-0.92436,6e-05,6.71702]
[1776632684054,47.64,74673.57,0.48,-0.9242,6e-05,6.72786]
[1776632687071,47.65,74681.11,0.48,-0.92371,6e-05,6.76167]
[1776632691101,47.65,74688.4,0.48,-0.92323,6e-05,6.79452]
[1776632693112,47.65,74690.81,0.48,-0.92307,6e-05,6.80543]
[1776632700162,47.65,74691.07,0.48,-0.92304,6e-05,6.80759]
[1776632705219,47.65,74692.98,0.48,-0.92291,6e-05,6.81672]
[1776632708240,47.66,74700.26,0.48,-0.92243,6e-05,6.84939]
[1776632709246,47.66,74701.02,0.48,-0.92238,6e-05,6.85287]
[1776632711260,47.66,74707.08,0.48,-0.92198,6e-05,6.87994]
[1776632716298,47.66,74709.87,0.48,-0.9218,7e-05,6.89268]
[1776632721331,47.66,74705.9,0.48,-0.92205,6e-05,6.87543]
[1776632726366,47.66,74705.38,0.48,-0.92208,6e-05,6.87354]
[1776632731403,47.66,74710.18,0.48,-0.92181,7e-05,6.89022]
[1776632734423,47.66,74710.17,0.48,-0.92181,7e-05,6.89032]
[1776632739458,47.66,74709.93,0.48,-0.92182,7e-05,6.88949]
[1776632744492,47.66,74710.36,0.48,-0.92179,7e-05,6.89158]
[1776632747518,47.67,74704.91,0.48,-0.92214,6e-05,6.86756]
[1776632753311,47.67,74703.25,0.48,-0.92224,6e-05,6.86054]
[1776632758699,47.67,74705.85,0.48,-0.92207,6e-05,6.87237]
[1776632759685,47.67,74711.72,0.48,-0.92169,7e-05,6.89851]
[1776632760692,47.67,74720.68,0.48,-0.9211,7e-05,6.93836]
[1776632761693,47.67,74723.96,0.48,-0.92089,7e-05,6.95293]
[1776632764722,47.67,74717.3,0.48,-0.92133,7e-05,6.92307]
[1776632765729,47.67,74715.7,0.48,-0.92143,7e-05,6.91593]
[1776632766728,47.67,74708.11,0.48,-0.92193,6e-05,6.88222]
[1776632767735,47.67,74705.36,0.48,-0.9221,6e-05,6.87007]
[1776632773457,47.67,74706.75,0.48,-0.92201,6e-05,6.87656]
[1776632778812,47.67,74708.05,0.48,-0.92192,6e-05,6.88263]
[1776632783526,47.67,74712.21,0.48,-0.92165,7e-05,6.90128]
[1776632788883,47.67,74709.05,0.48,-0.92185,6e-05,6.88741]
[1776632793919,47.67,74708.37,0.48,-0.92194,6e-05,6.87959]
[1776632798954,47.67,74707.78,0.48,-0.92198,6e-05,6.87717]
[1776632803989,47.67,74709.15,0.48,-0.92188,6e-05,6.88348]
[1776632809025,47.67,74710.98,0.48,-0.92176,7e-05,6.89166]
[1776632814060,47.67,74708.84,0.48,-0.92191,6e-05,6.88159]
[1776632818088,47.67,74713.35,0.48,-0.92162,7e-05,6.9017]
[1776632823123,47.67,74711.26,0.48,-0.92175,7e-05,6.89255]
[1776632829167,47.67,74710.99,0.48,-0.92177,7e-05,6.89141]
[1776632834201,47.67,74708.87,0.48,-0.9219,6e-05,6.88202]
[1776632839239,47.67,74707.16,0.48,-0.92201,6e-05,6.87449]
[1776632844271,47.67,74711.96,0.48,-0.9217,7e-05,6.89568]
[1776632849307,47.67,74711.38,0.48,-0.92174,7e-05,6.89297]
[1776632854344,47.67,74706.01,0.48,-0.92214,6e-05,6.8641]
[1776632856356,47.67,74713.68,0.48,-0.92165,7e-05,6.89809]
[1776632857364,47.67,74738.96,0.48,-0.91999,7e-05,7.01059]
[1776632862410,47.67,74736.07,0.48,-0.92017,7e-05,6.99835]
[1776632864416,47.67,74724.36,0.48,-0.92094,7e-05,6.94583]
[1776632869451,47.67,74719.99,0.48,-0.92124,7e-05,6.92604]
[1776632874490,47.67,74719.43,0.48,-0.92128,7e-05,6.92329]
[1776632879522,47.67,74719.2,0.48,-0.92127,7e-05,6.92338]
[1776632884557,47.68,74718.42,0.48,-0.92131,7e-05,6.92109]
[1776632887580,47.68,74725.85,0.48,-0.92082,7e-05,6.95408]
[1776632888588,47.68,74726.03,0.48,-0.92081,7e-05,6.95481]
[1776632891608,47.68,74720.94,0.48,-0.92115,7e-05,6.93193]
[1776632893622,47.68,74719.61,0.48,-0.92124,7e-05,6.92595]
[1776632895636,47.68,74711.86,0.48,-0.92174,7e-05,6.89149]
[1776632898658,47.68,74702.23,0.48,-0.92237,6e-05,6.84877]
[1776632899665,47.68,74702.78,0.48,-0.92233,6e-05,6.85114]
[1776632900674,47.68,74712.94,0.48,-0.92167,7e-05,6.89625]
[1776632901680,47.68,74714.65,0.48,-0.92156,7e-05,6.90385]
[1776632906730,47.68,74712.38,0.48,-0.92171,7e-05,6.89371]
[1776632908737,47.68,74706.49,0.48,-0.92209,6e-05,6.86757]
[1776632909744,47.68,74704.94,0.48,-0.9222,6e-05,6.86059]
[1776632914780,47.67,74703.6,0.48,-0.92234,6e-05,6.84913]
[1776632919817,47.67,74701.09,0.48,-0.92251,6e-05,6.83751]
[1776632924852,47.67,74699.66,0.48,-0.92261,6e-05,6.83064]
[1776632929890,47.67,74697.87,0.48,-0.92273,6e-05,6.82214]
[1776632934923,47.67,74701.28,0.48,-0.92252,6e-05,6.83656]
[1776632940964,47.67,74705.4,0.48,-0.92226,6e-05,6.85475]
[1776632945999,47.67,74705.79,0.48,-0.92224,6e-05,6.85631]
[1776632951037,47.66,74702.94,0.48,-0.92243,6e-05,6.84316]
[1776632957080,47.66,74703.72,0.48,-0.92238,6e-05,6.84643]
[1776632962114,47.66,74703.8,0.48,-0.92238,6e-05,6.84662]
[1776632967149,47.66,74703.93,0.48,-0.92237,6e-05,6.84703]
[1776632972186,47.66,74705.4,0.48,-0.92233,6e-05,6.84816]
[1776632977220,47.66,74703.5,0.48,-0.92247,6e-05,6.83884]
[1776632982255,47.66,74710.11,0.48,-0.92205,6e-05,6.86749]
[1776632987290,47.65,74709.63,0.48,-0.92209,6e-05,6.86506]
[1776632992326,47.65,74711.48,0.48,-0.92197,6e-05,6.87297]
[1776632997361,47.65,74709.8,0.48,-0.92208,6e-05,6.86521]
[1776633002395,47.65,74711.02,0.48,-0.92201,6e-05,6.8703]
[1776633007432,47.65,74710.64,0.48,-0.92204,6e-05,6.8684]
[1776633012466,47.65,74710.12,0.48,-0.92207,6e-05,6.8659]
[1776633017501,47.65,74710.25,0.48,-0.92207,6e-05,6.86629]
[1776633022536,47.65,74710.12,0.48,-0.92208,6e-05,6.86552]
[1776633029585,47.65,74710.18,0.48,-0.92208,6e-05,6.86551]
[1776633034622,47.65,74711.59,0.48,-0.92204,6e-05,6.86651]
[1776633043688,47.65,74711.42,0.48,-0.92206,6e-05,6.8654]
[1776633044696,47.64,74702.96,0.48,-0.92261,6e-05,6.82778]
[1776633049736,47.64,74703.3,0.48,-0.9226,6e-05,6.82851]
[1776633054768,47.64,74705.97,0.48,-0.92244,6e-05,6.83953]
[1776633059803,47.64,74706.65,0.48,-0.92241,6e-05,6.84171]
[1776633065848,47.63,74705.6,0.48,-0.92249,6e-05,6.83605]
[1776633070882,47.63,74704.65,0.48,-0.92256,6e-05,6.83106]
[1776633075919,47.63,74703.72,0.48,-0.92263,6e-05,6.82623]
[1776633081961,47.63,74704.62,0.48,-0.92259,6e-05,6.82948]
[1776633082967,47.63,74694.04,0.48,-0.92327,6e-05,6.78265]
[1776633083973,47.63,74683.26,0.48,-0.92396,6e-05,6.73517]
[1776633084984,47.63,74674.23,0.48,-0.92453,6e-05,6.6956]
[1776633085988,47.63,74671.66,0.48,-0.9247,6e-05,6.68445]
[1776633091022,47.63,74675.79,0.48,-0.92448,6e-05,6.69811]
[1776633092029,47.63,74666.47,0.48,-0.92507,6e-05,6.65733]
[1776633093038,47.63,74659.5,0.48,-0.9255,6e-05,6.62698]
[1776633094043,47.63,74657.65,0.48,-0.92562,6e-05,6.61903]
[1776633099079,47.63,74659.03,0.48,-0.92552,6e-05,6.62561]
[1776633104115,47.63,74654.67,0.48,-0.92579,6e-05,6.60727]
[1776633110155,47.64,74651.72,0.48,-0.92596,6e-05,6.59532]
[1776633111163,47.64,74644.74,0.48,-0.92639,6e-05,6.56518]
[1776633112169,47.64,74640.83,0.48,-0.92663,6e-05,6.54844]
[1776633114869,47.64,74636.59,0.48,-0.92689,6e-05,6.5308]
[1776633117207,47.64,74629.67,0.48,-0.92731,6e-05,6.50144]
[1776633119222,47.64,74629.11,0.48,-0.92733,6e-05,6.49993]
[1776633124939,47.65,74629.63,0.48,-0.92727,6e-05,6.50368]
[1776633135009,47.66,74626.94,0.48,-0.92739,6e-05,6.49512]
[1776633140365,47.67,74626.07,0.48,-0.92742,6e-05,6.49324]
[1776633145400,47.67,74625.59,0.48,-0.92743,6e-05,6.49271]
[1776633155150,47.68,74627.05,0.48,-0.92735,6e-05,6.49684]
[1776633161516,47.69,74628.04,0.48,-0.92725,6e-05,6.50334]
[1776633167557,47.69,74627.39,0.48,-0.92726,6e-05,6.50253]
[1776633172593,47.7,74627.76,0.48,-0.92722,6e-05,6.50581]
[1776633177629,47.71,74627.23,0.48,-0.92722,6e-05,6.50524]
[1776633181656,47.71,74610.93,0.48,-0.9282,6e-05,6.43666]
[1776633182662,47.71,74594.77,0.48,-0.92918,6e-05,6.36817]
[1776633184679,47.72,74586.19,0.48,-0.92968,6e-05,6.33279]
[1776633187698,47.72,74580.33,0.48,-0.93001,6e-05,6.30963]
[1776633189718,47.72,74595.28,0.48,-0.9291,6e-05,6.3738]
[1776633190721,47.72,74625.45,0.48,-0.92725,6e-05,6.5033]
[1776633191728,47.73,74637.06,0.48,-0.92653,6e-05,6.55361]
[1776633196764,47.73,74638.22,0.48,-0.92643,6e-05,6.56055]
[1776633201798,47.74,74636.65,0.48,-0.9265,6e-05,6.55572]
[1776633206833,47.74,74635.06,0.48,-0.92657,6e-05,6.55039]
[1776633211868,47.75,74635.01,0.48,-0.92661,6e-05,6.54644]
[1776633216902,47.75,74633.43,0.48,-0.9267,6e-05,6.54039]
[1776633219922,47.75,74628.24,0.48,-0.927,6e-05,6.51886]
[1776633224958,47.76,74626.98,0.48,-0.92707,6e-05,6.51458]
[1776633229993,47.76,74631.61,0.48,-0.92676,6e-05,6.53571]
[1776633235030,47.76,74635.7,0.48,-0.9265,6e-05,6.55395]
[1776633241074,47.77,74636.82,0.48,-0.92642,6e-05,6.55944]
[1776633242079,47.77,74643.83,0.48,-0.92598,6e-05,6.59]
[1776633243084,47.77,74647.61,0.48,-0.92574,6e-05,6.60675]
[1776633245105,47.77,74656.08,0.48,-0.9252,6e-05,6.64421]
[1776633246106,47.77,74660.19,0.48,-0.92494,6e-05,6.66237]
[1776633250134,47.77,74679.45,0.48,-0.9237,6e-05,6.74756]
[1776633251142,47.77,74682.32,0.48,-0.92351,6e-05,6.7603]
[1776633253156,47.78,74687.92,0.48,-0.92315,6e-05,6.78518]
[1776633255170,47.78,74692.16,0.48,-0.92288,6e-05,6.80405]
[1776633260206,47.78,74694.86,0.48,-0.92269,6e-05,6.81645]
[1776633265240,47.78,74695.19,0.48,-0.92267,6e-05,6.81839]
[1776633271282,47.78,74698.52,0.48,-0.92249,6e-05,6.82855]
[1776633276317,47.78,74693.84,0.48,-0.92279,6e-05,6.8084]
[1776633281353,47.79,74695.15,0.48,-0.9227,6e-05,6.81473]
[1776633284373,47.79,74700.42,0.48,-0.92235,6e-05,6.83826]
[1776633289408,47.79,74702.48,0.48,-0.92221,6e-05,6.84779]
[1776633294443,47.79,74704.97,0.48,-0.92205,6e-05,6.85907]
[1776633299490,47.79,74701.13,0.48,-0.92229,6e-05,6.84247]
[1776633304522,47.79,74698.3,0.48,-0.92247,6e-05,6.83038]
[1776633306241,47.79,74679.7,0.48,-0.92366,6e-05,6.74884]
[1776633306536,47.79,74679.7,0.48,-0.92365,6e-05,6.74906]
[1776633311572,47.79,74673.82,0.48,-0.92402,6e-05,6.72382]
[1776633313586,47.8,74681.31,0.48,-0.92354,6e-05,6.75706]
[1776633318620,47.8,74678.7,0.48,-0.92369,6e-05,6.7467]
[1776633323657,47.8,74675.41,0.48,-0.92388,6e-05,6.73342]
[1776633324662,47.8,74682.54,0.48,-0.92342,6e-05,6.76486]
[1776633326677,47.8,74698.07,0.48,-0.92242,6e-05,6.83345]
[1776633331733,47.81,74701.32,0.48,-0.92225,6e-05,6.84314]
[1776633333730,47.81,74693.54,0.48,-0.92275,6e-05,6.80906]
[1776633334737,47.81,74703.28,0.48,-0.92212,6e-05,6.85209]
[1776633340779,47.81,74702.87,0.48,-0.92214,6e-05,6.85075]
[1776633345817,47.81,74698.41,0.48,-0.92242,6e-05,6.8315]
[1776633348840,47.81,74707.89,0.48,-0.92181,6e-05,6.87358]
[1776633353871,47.81,74707.17,0.48,-0.92185,6e-05,6.87048]
[1776633358906,47.81,74707.79,0.48,-0.92181,6e-05,6.87321]
[1776633363942,47.81,74707.18,0.48,-0.92185,6e-05,6.87042]
[1776633369983,47.81,74706.66,0.48,-0.92189,6e-05,6.86795]
[1776633375022,47.81,74706.55,0.48,-0.9219,6e-05,6.8673]
[1776633380054,47.81,74705.18,0.48,-0.92199,6e-05,6.86113]
[1776633385087,47.81,74703.96,0.48,-0.92207,6e-05,6.85564]
[1776633390125,47.81,74704.6,0.48,-0.92203,6e-05,6.85831]
[1776633392146,47.81,74695.55,0.48,-0.92267,6e-05,6.81329]
[1776633393146,47.81,74677.08,0.48,-0.92385,6e-05,6.73221]
[1776633394153,47.81,74670.54,0.48,-0.92427,6e-05,6.70376]
[1776633395161,47.81,74670.55,0.48,-0.92426,6e-05,6.704]
[1776633398182,47.81,74666.33,0.48,-0.92453,6e-05,6.68572]
[1776633402210,47.81,74674.6,0.48,-0.92399,6e-05,6.72247]
[1776633403216,47.81,74676.98,0.48,-0.92384,6e-05,6.73306]
[1776633408252,47.82,74676.27,0.48,-0.92387,6e-05,6.73075]
[1776633415300,47.82,74672.29,0.48,-0.92411,6e-05,6.7147]
[1776633422350,47.83,74668.87,0.48,-0.9243,6e-05,6.70128]
[1776633430411,47.83,74665.62,0.48,-0.92448,6e-05,6.68892]
[1776633436450,47.84,74664.75,0.48,-0.92451,6e-05,6.6866]
[1776633440476,47.84,74659.42,0.48,-0.92483,6e-05,6.66444]
[1776633442492,47.84,74654.64,0.48,-0.92513,6e-05,6.64426]
[1776633447530,47.85,74653.18,0.48,-0.92519,6e-05,6.63949]
[1776633452565,47.85,74653.14,0.48,-0.92522,6e-05,6.63584]
[1776633457600,47.86,74655.01,0.48,-0.92509,6e-05,6.64542]
[1776633460628,47.86,74649.8,0.48,-0.9254,6e-05,6.62362]
[1776633462638,47.86,74641.61,0.48,-0.9259,6e-05,6.58877]
[1776633465658,47.86,74640.22,0.48,-0.92598,6e-05,6.58321]
[1776633470693,47.87,74640.88,0.48,-0.92592,6e-05,6.58725]
[1776633475728,47.87,74640.85,0.48,-0.92592,6e-05,6.58771]
[1776633480763,47.87,74640.19,0.48,-0.92594,6e-05,6.58618]
[1776633484794,47.88,74629.08,0.48,-0.92662,6e-05,6.53876]
[1776633485799,47.88,74623.68,0.48,-0.92695,6e-05,6.51585]
[1776633490840,47.88,74623.93,0.48,-0.92692,6e-05,6.51782]
[1776633496875,47.88,74624.28,0.48,-0.92688,6e-05,6.52043]
[1776633501910,47.89,74621.57,0.48,-0.92704,6e-05,6.50974]
[1776633506945,47.89,74621.84,0.48,-0.92701,6e-05,6.51194]
[1776633511980,47.89,74622.05,0.48,-0.92703,6e-05,6.50896]
[1776633515034,47.9,74612.21,0.48,-0.92762,6e-05,6.4674]
[1776633516021,47.9,74612.21,0.48,-0.92762,6e-05,6.46768]
[1776633517026,47.9,74600.19,0.48,-0.92835,6e-05,6.41668]
[1776633519039,47.9,74594.19,0.48,-0.9287,6e-05,6.39185]
[1776633524074,47.91,74594.28,0.48,-0.92867,6e-05,6.39418]
[1776633529109,47.91,74595.4,0.48,-0.92857,6e-05,6.40089]
[1776633531143,47.92,74603.71,0.48,-0.92805,6e-05,6.43703]
[1776633533193,47.92,74611.23,0.48,-0.92759,6e-05,6.46977]
[1776633538226,47.92,74610.0,0.48,-0.92764,6e-05,6.46595]
[1776633540240,47.93,74603.04,0.48,-0.92806,6e-05,6.43684]
[1776633545278,47.93,74591.66,0.48,-0.92872,6e-05,6.39013]
[1776633546287,47.93,74591.02,0.48,-0.92875,6e-05,6.38783]
[1776633549303,47.94,74588.62,0.48,-0.92888,6e-05,6.37898]
[1776633554343,47.95,74596.18,0.48,-0.92839,6e-05,6.41339]
[1776633556358,47.95,74600.65,0.48,-0.92811,6e-05,6.43324]
[1776633559377,47.95,74608.15,0.48,-0.92763,6e-05,6.4664]
[1776633560385,47.95,74614.25,0.48,-0.92725,6e-05,6.49285]
[1776633562400,47.96,74615.73,0.48,-0.92715,6e-05,6.49976]
[1776633567434,47.96,74614.64,0.48,-0.9272,6e-05,6.49649]
[1776633571461,47.96,74629.23,0.48,-0.92633,6e-05,6.55528]
[1776633572468,47.96,74631.03,0.48,-0.92622,6e-05,6.5632]
[1776633577504,47.97,74633.7,0.48,-0.92603,6e-05,6.57651]
[1776633579519,47.97,74637.22,0.48,-0.92579,6e-05,6.59257]
[1776633582540,47.98,74630.9,0.48,-0.92617,6e-05,6.56621]
[1776633583546,47.98,74633.41,0.48,-0.92601,6e-05,6.57732]
[1776633586566,47.98,74635.96,0.48,-0.92584,6e-05,6.58938]
[1776633591601,47.99,74630.66,0.48,-0.92615,6e-05,6.56808]
[1776633596637,47.99,74629.76,0.48,-0.92618,6e-05,6.56547]
[1776633601671,48.0,74633.1,0.48,-0.92596,6e-05,6.58104]
[1776633606710,48.0,74635.31,0.48,-0.92581,6e-05,6.59165]
[1776633611748,48.0,74637.52,0.48,-0.92564,6e-05,6.60295]
[1776633616788,48.01,74637.58,0.48,-0.92561,6e-05,6.60491]
[1776633621820,48.02,74640.37,0.48,-0.92541,6e-05,6.6186]
[1776633628522,48.02,74642.11,0.48,-0.92527,6e-05,6.62827]
[1776633633905,48.03,74641.59,0.48,-0.92533,6e-05,6.62255]
[1776633638938,48.04,74641.13,0.48,-0.92534,6e-05,6.62244]
[1776633648663,48.04,74641.92,0.48,-0.92525,6e-05,6.62861]
[1776633658732,48.05,74642.34,0.48,-0.92518,6e-05,6.63341]
[1776633662099,48.06,74655.3,0.48,-0.92435,6e-05,6.69048]
[1776633663106,48.06,74663.84,0.48,-0.9238,6e-05,6.72783]
[1776633664139,48.06,74663.78,0.48,-0.9238,6e-05,6.72786]
[1776633667150,48.06,74671.49,0.48,-0.92331,6e-05,6.76184]
[1776633672185,48.06,74674.42,0.48,-0.92311,6e-05,6.77512]
[1776633673193,48.06,74680.44,0.48,-0.92273,6e-05,6.80151]
[1776633676213,48.06,74686.25,0.48,-0.92235,6e-05,6.82708]
[1776633681249,48.06,74692.16,0.48,-0.92197,6e-05,6.85304]
[1776633683263,48.06,74697.77,0.48,-0.92161,6e-05,6.87766]
[1776633689305,48.06,74698.54,0.48,-0.92156,6e-05,6.8807]
[1776633698371,48.06,74698.29,0.48,-0.92164,6e-05,6.87412]
[1776633703405,48.06,74698.29,0.48,-0.92164,6e-05,6.87391]
[1776633708439,48.06,74698.05,0.48,-0.92166,6e-05,6.87265]
[1776633713475,48.06,74698.42,0.48,-0.92164,6e-05,6.87408]
[1776633718510,48.06,74700.7,0.48,-0.92149,6e-05,6.88387]
[1776633723544,48.06,74700.28,0.48,-0.92153,6e-05,6.88177]
[1776633725560,48.06,74695.25,0.48,-0.92185,6e-05,6.85955]
[1776633730593,48.06,74694.07,0.48,-0.92193,6e-05,6.8543]
[1776633731600,48.06,74688.2,0.48,-0.92231,6e-05,6.82849]
[1776633732607,48.06,74685.58,0.48,-0.92248,6e-05,6.81701]
[1776633736635,48.06,74684.35,0.48,-0.92255,6e-05,6.81182]
[1776633741669,48.06,74683.7,0.48,-0.92259,6e-05,6.80932]
[1776633746707,48.06,74683.75,0.48,-0.92258,6e-05,6.80998]
[1776633751740,48.06,74680.81,0.48,-0.92281,6e-05,6.79259]
[1776633756775,48.06,74680.24,0.48,-0.92284,6e-05,6.79067]
[1776633761812,48.06,74681.7,0.48,-0.92274,6e-05,6.79756]
[1776633766846,48.07,74681.83,0.48,-0.92272,6e-05,6.79856]
[1776633771882,48.07,74682.34,0.48,-0.92268,6e-05,6.80119]
[1776633776917,48.07,74684.52,0.48,-0.92254,6e-05,6.81111]
[1776633781952,48.07,74686.31,0.48,-0.92242,6e-05,6.81932]
[1776633786987,48.07,74688.14,0.48,-0.9223,6e-05,6.8277]
[1776633792022,48.07,74691.94,0.48,-0.92205,6e-05,6.84467]
[1776633797059,48.07,74692.31,0.48,-0.92202,6e-05,6.84655]
[1776633802092,48.07,74693.83,0.48,-0.92192,6e-05,6.85351]
[1776633808142,48.08,74694.33,0.48,-0.92188,6e-05,6.85611]
[1776633819873,48.08,74695.5,0.48,-0.92184,6e-05,6.85682]
[1776633825256,48.08,74696.41,0.48,-0.92178,6e-05,6.86113]
[1776633833312,48.08,74696.89,0.48,-0.92175,6e-05,6.86353]
[1776633840363,48.08,74697.39,0.48,-0.92171,6e-05,6.86592]
[1776633845397,48.08,74701.85,0.48,-0.92142,6e-05,6.8857]
[1776633846406,48.08,74707.18,0.48,-0.92107,7e-05,6.90918]
[1776633851441,48.08,74709.7,0.48,-0.92089,7e-05,6.92149]
[1776633856474,48.09,74712.19,0.48,-0.92071,7e-05,6.93392]
[1776633859494,48.09,74718.06,0.48,-0.92031,7e-05,6.96068]
[1776633861508,48.09,74721.82,0.48,-0.92006,7e-05,6.97774]
[1776633867550,48.1,74719.13,0.48,-0.92022,7e-05,6.96689]
[1776633872586,48.1,74716.18,0.48,-0.92045,7e-05,6.94959]
[1776633877621,48.1,74713.8,0.48,-0.92059,7e-05,6.93987]
[1776633882658,48.1,74708.54,0.48,-0.92093,7e-05,6.91736]
[1776633883663,48.11,74712.27,0.48,-0.92068,7e-05,6.93402]
[1776633888705,48.11,74711.16,0.48,-0.92074,7e-05,6.92985]
[1776633893734,48.11,74704.25,0.48,-0.92118,7e-05,6.90008]
[1776633894743,48.11,74696.15,0.48,-0.9217,6e-05,6.86459]
[1776633895748,48.11,74696.41,0.48,-0.92168,6e-05,6.86597]
[1776633897762,48.11,74703.75,0.48,-0.92121,7e-05,6.89808]
[1776633902797,48.11,74696.83,0.48,-0.92167,6e-05,6.8669]
[1776633907836,48.11,74697.46,0.48,-0.92164,6e-05,6.86917]
[1776633912867,48.11,74697.91,0.48,-0.92161,6e-05,6.87068]
[1776633918910,48.1,74699.69,0.48,-0.92151,6e-05,6.87798]
[1776633923946,48.1,74700.01,0.48,-0.92149,6e-05,6.87894]
[1776633925959,48.1,74692.26,0.48,-0.922,6e-05,6.84468]
[1776633926966,48.1,74689.49,0.48,-0.92218,6e-05,6.83249]
[1776633932002,48.1,74690.94,0.48,-0.92213,6e-05,6.8338]
[1776633937043,48.1,74692.95,0.48,-0.92201,6e-05,6.84256]
[1776633942076,48.1,74694.95,0.48,-0.92188,6e-05,6.8513]
[1776633947111,48.1,74696.39,0.48,-0.92178,6e-05,6.85754]
[1776633953154,48.1,74697.14,0.48,-0.92174,6e-05,6.86072]
[1776633959199,48.1,74697.06,0.48,-0.92174,6e-05,6.86026]
[1776633964229,48.1,74697.67,0.48,-0.92171,6e-05,6.86286]
[1776633970934,48.1,74697.79,0.48,-0.9217,6e-05,6.86326]
[1776633972286,48.1,74704.65,0.48,-0.92126,7e-05,6.89346]
[1776633973294,48.1,74707.61,0.48,-0.92106,7e-05,6.90646]
[1776633975308,48.1,74713.0,0.48,-0.92071,7e-05,6.93009]
[1776633981004,48.1,74712.39,0.48,-0.92076,7e-05,6.9267]
[1776633984370,48.1,74718.01,0.48,-0.92039,7e-05,6.95173]
[1776633989406,48.1,74718.73,0.48,-0.92034,7e-05,6.95526]
[1776633991074,48.1,74726.56,0.48,-0.91988,7e-05,6.98478]
[1776633995446,48.1,74729.51,0.48,-0.91968,7e-05,6.99846]
[1776634001144,48.1,74730.24,0.48,-0.91962,7e-05,7.00251]
[1776634006524,48.1,74729.5,0.48,-0.91966,7e-05,6.99978]
[1776634011568,48.11,74734.56,0.48,-0.91932,7e-05,7.02267]
[1776634013581,48.11,74726.84,0.48,-0.91982,7e-05,6.98853]
[1776634018615,48.11,74729.95,0.48,-0.91961,7e-05,7.00288]
[1776634023651,48.11,74731.7,0.48,-0.91949,7e-05,7.01113]
[1776634024658,48.11,74725.05,0.48,-0.91992,7e-05,6.98172]
[1776634026672,48.11,74718.77,0.48,-0.92033,7e-05,6.95419]
[1776634029693,48.11,74723.69,0.48,-0.92,7e-05,6.97642]
[1776634034728,48.11,74736.36,0.48,-0.91916,7e-05,7.03328]
[1776634035735,48.11,74738.44,0.48,-0.91902,7e-05,7.04258]
[1776634039762,48.12,74745.23,0.48,-0.91856,7e-05,7.07347]
[1776634044798,48.12,74745.77,0.48,-0.9185,7e-05,7.07715]
[1776634049832,48.12,74748.59,0.48,-0.9183,7e-05,7.09088]
[1776634054869,48.13,74753.77,0.48,-0.91798,7e-05,7.11001]
[1776634058896,48.14,74754.56,0.48,-0.91787,7e-05,7.11741]
[1776634063931,48.14,74754.6,0.48,-0.91786,7e-05,7.11846]
[1776634068967,48.15,74755.18,0.48,-0.91778,7e-05,7.12335]
[1776634074000,48.15,74753.54,0.48,-0.91789,7e-05,7.11608]
[1776634079037,48.15,74755.37,0.48,-0.91777,7e-05,7.12434]
[1776634084072,48.15,74754.53,0.48,-0.91782,7e-05,7.12064]
[1776634089107,48.15,74751.16,0.48,-0.91805,7e-05,7.10567]
[1776634094144,48.15,74747.16,0.48,-0.91832,7e-05,7.08761]
[1776634099177,48.15,74755.76,0.48,-0.91775,7e-05,7.12571]
[1776634100187,48.15,74760.38,0.48,-0.91744,7e-05,7.14628]
[1776634105219,48.14,74758.8,0.48,-0.91759,7e-05,7.13606]
[1776634110257,48.14,74759.44,0.48,-0.91755,7e-05,7.13895]
[1776634112269,48.14,74765.03,0.48,-0.91722,7e-05,7.15906]
[1776634113277,48.14,74766.38,0.48,-0.91711,7e-05,7.16614]
[1776634118311,48.16,74764.08,0.48,-0.9172,7e-05,7.16021]
[1776634119985,48.16,74767.95,0.48,-0.91692,7e-05,7.17882]
[1776634125359,48.17,74766.8,0.48,-0.91697,7e-05,7.17545]
[1776634130395,48.17,74762.87,0.48,-0.91722,7e-05,7.15904]
[1776634140125,48.18,74760.27,0.48,-0.91738,7e-05,7.14854]
[1776634145501,48.16,74755.2,0.48,-0.9178,7e-05,7.12058]
[1776634150538,48.15,74758.49,0.48,-0.9176,7e-05,7.1335]
[1776634155570,48.13,74758.96,0.48,-0.91768,7e-05,7.12882]
[1776634160606,48.11,74758.18,0.48,-0.91783,7e-05,7.11896]
[1776634165641,48.09,74757.99,0.48,-0.91793,7e-05,7.11205]
[1776634170678,48.09,74754.06,0.48,-0.9182,7e-05,7.09396]
[1776634174706,48.08,74747.37,0.48,-0.91871,7e-05,7.05853]
[1776634179739,48.08,74747.5,0.48,-0.91871,7e-05,7.05828]
[1776634184773,48.08,74743.19,0.48,-0.91901,7e-05,7.03835]
[1776634188802,48.08,74738.21,0.48,-0.91935,7e-05,7.0158]
[1776634190816,48.08,74746.13,0.48,-0.91882,7e-05,7.05092]
[1776634197866,48.08,74746.86,0.48,-0.91879,7e-05,7.05343]
[1776634202900,48.07,74746.84,0.48,-0.91879,7e-05,7.05289]
[1776634207936,48.07,74745.45,0.48,-0.91889,7e-05,7.04628]
[1776634212973,48.07,74743.57,0.48,-0.91903,7e-05,7.03723]
[1776634217011,48.07,74751.27,0.48,-0.91853,7e-05,7.07034]
[1776634219013,48.06,74762.91,0.48,-0.91776,7e-05,7.12224]
[1776634220021,48.06,74763.92,0.48,-0.91772,7e-05,7.12503]
[1776634225061,48.05,74764.38,0.48,-0.91772,7e-05,7.12505]
[1776634228078,48.06,74771.41,0.48,-0.91721,7e-05,7.15869]
[1776634229085,48.06,74772.11,0.48,-0.91716,7e-05,7.16223]
[1776634234121,48.06,74768.07,0.48,-0.91747,7e-05,7.13972]
[1776634239156,48.06,74766.76,0.48,-0.91756,7e-05,7.13405]
[1776634244191,48.07,74767.43,0.48,-0.9175,7e-05,7.13753]
[1776634249224,48.07,74770.5,0.48,-0.91729,7e-05,7.15139]
[1776634254262,48.07,74766.75,0.48,-0.91755,7e-05,7.13456]
[1776634259300,48.07,74764.68,0.48,-0.91769,7e-05,7.12535]
[1776634264336,48.07,74764.56,0.48,-0.91769,7e-05,7.12493]
[1776634267356,48.07,74769.75,0.48,-0.91734,7e-05,7.14825]
[1776634272391,48.07,74770.84,0.48,-0.91727,7e-05,7.1531]
[1776634277433,48.07,74772.99,0.48,-0.91712,7e-05,7.16275]
[1776634282466,48.07,74771.64,0.48,-0.91721,7e-05,7.15668]
[1776634287497,48.06,74770.39,0.48,-0.91731,7e-05,7.15042]
[1776634292532,48.06,74771.46,0.48,-0.9173,7e-05,7.1493]
[1776634297567,48.06,74765.69,0.48,-0.9177,7e-05,7.12259]
[1776634302602,48.06,74766.56,0.48,-0.91766,7e-05,7.12553]
[1776634308645,48.05,74768.38,0.48,-0.91755,7e-05,7.13252]
[1776634313678,48.05,74768.79,0.48,-0.91754,7e-05,7.13323]
[1776634318714,48.05,74766.64,0.48,-0.9177,7e-05,7.12298]
[1776634322743,48.04,74759.66,0.48,-0.91817,7e-05,7.09126]
[1776634327778,48.04,74763.68,0.48,-0.91792,7e-05,7.10845]
[1776634332812,48.04,74763.36,0.48,-0.91795,7e-05,7.10606]
[1776634337847,48.04,74763.46,0.48,-0.91795,7e-05,7.10601]
[1776634342883,48.03,74764.07,0.48,-0.91792,7e-05,7.1083]
[1776634347918,48.03,74759.96,0.48,-0.91821,7e-05,7.08875]
[1776634352954,48.03,74755.26,0.48,-0.91859,7e-05,7.06203]
[1776634357988,48.03,74752.74,0.48,-0.91877,7e-05,7.05019]
[1776634360008,48.02,74745.0,0.48,-0.91929,7e-05,7.01515]
[1776634361009,48.02,74730.86,0.48,-0.92023,7e-05,6.95196]
[1776634366048,48.02,74727.52,0.48,-0.92047,7e-05,6.9358]
[1776634371079,48.02,74730.96,0.48,-0.92026,7e-05,6.94986]
[1776634372086,48.01,74732.73,0.48,-0.92015,7e-05,6.95745]
[1776634377121,48.01,74732.51,0.48,-0.92019,7e-05,6.95511]
[1776634382157,48.01,74728.51,0.48,-0.92047,7e-05,6.93606]
[1776634386185,48.0,74725.01,0.48,-0.92071,7e-05,6.91967]
[1776634389205,48.0,74720.39,0.48,-0.92102,7e-05,6.89869]
[1776634394240,48.0,74725.51,0.48,-0.9207,7e-05,6.92059]
[1776634398269,48.0,74732.99,0.48,-0.92022,7e-05,6.95313]
[1776634399275,48.0,74738.07,0.48,-0.91988,7e-05,6.97552]
[1776634400284,47.99,74743.19,0.48,-0.91955,7e-05,6.99809]
[1776634402296,47.99,74744.35,0.48,-0.91948,7e-05,7.00276]
[1776634407331,47.99,74748.24,0.48,-0.91924,7e-05,7.01878]
[1776634412366,47.98,74746.62,0.48,-0.91942,7e-05,7.00506]
[1776634417401,47.98,74747.6,0.48,-0.91938,7e-05,7.00799]
[1776634422436,47.97,74748.53,0.48,-0.91934,7e-05,7.01062]
[1776634427471,47.97,74747.58,0.48,-0.91942,7e-05,7.00485]
[1776634432506,47.96,74750.42,0.48,-0.91926,7e-05,7.01597]
[1776634437541,47.96,74756.0,0.48,-0.91891,7e-05,7.03928]
[1776634442583,47.95,74756.42,0.48,-0.91891,7e-05,7.03942]
[1776634444592,47.95,74750.25,0.48,-0.91933,7e-05,7.01118]
[1776634446604,47.95,74748.93,0.48,-0.91943,7e-05,7.00469]
[1776634451643,47.94,74742.6,0.48,-0.91987,7e-05,6.9754]
[1776634452647,47.94,74737.57,0.48,-0.9202,7e-05,6.95278]
[1776634457681,47.94,74737.03,0.48,-0.92025,7e-05,6.94937]
[1776634465738,47.93,74736.71,0.48,-0.9203,7e-05,6.94638]
[1776634472473,47.93,74737.38,0.48,-0.92033,7e-05,6.94289]
[1776634478832,47.92,74738.49,0.48,-0.92027,7e-05,6.94639]
[1776634483865,47.92,74738.87,0.48,-0.92027,7e-05,6.94705]
[1776634492613,47.91,74738.64,0.48,-0.92031,7e-05,6.94436]
[1776634502683,47.91,74739.14,0.48,-0.9203,7e-05,6.94451]
[1776634508033,47.9,74738.28,0.48,-0.92038,7e-05,6.93944]
[1776634512754,47.9,74748.27,0.48,-0.91973,7e-05,6.98306]
[1776634513075,47.9,74748.27,0.48,-0.91974,7e-05,6.98279]
[1776634517103,47.9,74756.27,0.48,-0.91922,7e-05,7.01737]
[1776634522138,47.9,74760.5,0.48,-0.91894,7e-05,7.03633]
[1776634527174,47.89,74759.14,0.48,-0.91903,7e-05,7.03001]
[1776634528184,47.89,74751.41,0.48,-0.91955,7e-05,6.9952]
[1776634533216,47.89,74749.87,0.48,-0.91972,7e-05,6.98199]
[1776634538251,47.89,74750.95,0.48,-0.91967,7e-05,6.98556]
[1776634543286,47.88,74752.74,0.48,-0.91957,7e-05,6.99228]
[1776634548321,47.88,74752.52,0.48,-0.91961,7e-05,6.99006]
[1776634553356,47.87,74752.66,0.48,-0.91961,7e-05,6.98948]
[1776634558411,47.87,74754.05,0.48,-0.91954,7e-05,6.9945]
[1776634560406,47.87,74759.65,0.48,-0.91917,7e-05,7.01905]
[1776634564434,47.86,74763.51,0.48,-0.91893,7e-05,7.03523]
[1776634569468,47.86,74763.49,0.48,-0.91896,7e-05,7.0337]
[1776634574503,47.85,74762.71,0.48,-0.91903,7e-05,7.02881]
[1776634579538,47.85,74763.06,0.48,-0.919,7e-05,7.03069]
[1776634585581,47.86,74762.49,0.48,-0.91903,7e-05,7.02852]
[1776634590616,47.86,74762.37,0.48,-0.91904,7e-05,7.02789]
[1776634595657,47.85,74762.21,0.48,-0.91912,7e-05,7.02125]
[1776634600693,47.85,74768.05,0.48,-0.91875,7e-05,7.04619]
[1776634603386,47.85,74769.04,0.48,-0.91868,7e-05,7.05055]
[1776634608749,47.85,74770.8,0.48,-0.91857,7e-05,7.05793]
[1776634613784,47.85,74770.6,0.48,-0.91859,7e-05,7.05672]
[1776634618828,47.84,74769.17,0.48,-0.9187,7e-05,7.04938]
[1776634623857,47.84,74769.17,0.48,-0.91873,7e-05,7.04748]
[1776634625869,47.83,74774.24,0.48,-0.91839,7e-05,7.06982]
[1776634630904,47.83,74779.02,0.48,-0.91808,7e-05,7.09095]
[1776634633926,47.83,74784.19,0.48,-0.91773,7e-05,7.11393]
[1776634637955,47.83,74787.33,0.48,-0.91753,7e-05,7.12752]
[1776634642994,47.83,74793.91,0.48,-0.91709,7e-05,7.15634]
[1776634643995,47.83,74796.88,0.48,-0.91689,7e-05,7.16954]
[1776634649030,47.83,74794.99,0.48,-0.91703,7e-05,7.16087]
[1776634654065,47.82,74796.75,0.48,-0.91696,7e-05,7.16334]
[1776634656080,47.82,74790.57,0.48,-0.91739,7e-05,7.13493]
[1776634661117,47.82,74788.28,0.48,-0.91756,7e-05,7.12366]
[1776634666149,47.82,74784.41,0.48,-0.91784,7e-05,7.10533]
[1776634671186,47.81,74781.29,0.48,-0.91806,7e-05,7.09048]
[1776634680249,47.81,74781.73,0.48,-0.91805,7e-05,7.09093]
[1776634682262,47.81,74788.83,0.48,-0.91758,7e-05,7.12269]
[1776634685283,47.81,74781.98,0.48,-0.91805,7e-05,7.09118]
[1776634694022,47.8,74777.41,0.48,-0.91838,7e-05,7.06941]
[1776634697368,47.8,74766.49,0.48,-0.91912,7e-05,7.01988]
[1776634702403,47.8,74763.03,0.48,-0.91935,7e-05,7.00414]
[1776634707437,47.8,74764.23,0.48,-0.91928,7e-05,7.00925]
[1776634712472,47.8,74768.82,0.48,-0.91903,7e-05,7.02441]
[1776634715494,47.8,74777.74,0.48,-0.91843,7e-05,7.06418]
[1776634718515,47.8,74779.62,0.48,-0.91831,7e-05,7.07221]
[1776634723549,47.79,74781.82,0.48,-0.91818,7e-05,7.0813]
[1776634728584,47.79,74781.6,0.48,-0.9182,7e-05,7.0795]
[1776634733619,47.79,74781.73,0.48,-0.91821,7e-05,7.07925]
[1776634739661,47.78,74783.07,0.48,-0.91813,7e-05,7.08429]
[1776634744700,47.78,74781.9,0.48,-0.91822,7e-05,7.07865]
[1776634749732,47.78,74786.57,0.48,-0.9179,7e-05,7.09962]
[1776634756784,47.78,74785.96,0.48,-0.91796,7e-05,7.09559]
[1776634761815,47.77,74785.05,0.48,-0.91804,7e-05,7.0906]
[1776634766850,47.77,74784.05,0.48,-0.91811,7e-05,7.08558]
[1776634772894,47.77,74783.5,0.48,-0.91821,7e-05,7.0776]
[1776634779942,47.76,74782.05,0.48,-0.91837,7e-05,7.06669]
[1776634781955,47.75,74771.9,0.48,-0.91908,7e-05,7.01969]
[1776634782962,47.75,74767.07,0.48,-0.9194,7e-05,6.99802]
[1776634784977,47.75,74762.89,0.48,-0.91968,7e-05,6.97906]
[1776634787998,47.75,74756.65,0.48,-0.9201,7e-05,6.95085]
[1776634789004,47.75,74755.82,0.48,-0.92016,7e-05,6.94709]
[1776634794040,47.75,74751.32,0.48,-0.92046,7e-05,6.92681]
[1776634796053,47.75,74751.27,0.48,-0.92047,7e-05,6.92661]
[1776634801089,47.75,74755.0,0.48,-0.92022,7e-05,6.94334]
[1776634802096,47.75,74764.46,0.48,-0.91959,7e-05,6.98563]
[1776634803103,47.75,74766.93,0.48,-0.91942,7e-05,6.99665]
[1776634806124,47.75,74771.98,0.48,-0.91909,7e-05,7.01909]
[1776634811158,47.75,74770.23,0.48,-0.91921,7e-05,7.01088]
[1776634817203,47.75,74768.24,0.48,-0.91935,7e-05,7.0018]
[1776634822235,47.75,74767.76,0.48,-0.91938,7e-05,6.9996]
[1776634827270,47.75,74763.06,0.48,-0.91969,7e-05,6.97865]
[1776634832305,47.75,74761.17,0.48,-0.91987,7e-05,6.96533]
[1776634837345,47.75,74762.63,0.48,-0.91976,7e-05,6.97218]
[1776634845082,47.75,74765.79,0.48,-0.91955,7e-05,6.98672]
[1776634850432,47.75,74766.21,0.48,-0.91951,7e-05,6.98894]
[1776634855467,47.75,74768.47,0.48,-0.91936,7e-05,6.9993]
[1776634863523,47.75,74768.61,0.48,-0.91934,7e-05,7.00029]
[1776634871579,47.75,74770.25,0.48,-0.91923,7e-05,7.00799]
[1776634873593,47.75,74776.7,0.48,-0.91879,7e-05,7.037]
[1776634875292,47.75,74782.3,0.48,-0.91842,7e-05,7.06219]
[1776634881649,47.75,74781.5,0.48,-0.91847,7e-05,7.05841]
[1776634887691,47.75,74780.87,0.48,-0.91852,7e-05,7.05548]
[1776634894740,47.75,74779.65,0.48,-0.91865,7e-05,7.0448]
[1776634899775,47.75,74776.12,0.48,-0.91889,7e-05,7.02895]
[1776634904810,47.75,74777.0,0.48,-0.91883,7e-05,7.03298]
[1776634909845,47.75,74776.99,0.48,-0.91883,7e-05,7.03298]
[1776634914880,47.75,74776.33,0.48,-0.91887,7e-05,7.03008]
[1776634919915,47.75,74776.63,0.48,-0.91885,7e-05,7.03148]
[1776634925959,47.75,74777.18,0.48,-0.91881,7e-05,7.034]
[1776634930994,47.75,74769.66,0.48,-0.91933,7e-05,6.9993]
[1776634932003,47.75,74761.73,0.48,-0.91987,7e-05,6.96353]
[1776634933006,47.75,74761.34,0.48,-0.91988,7e-05,6.96293]
[1776634938042,47.76,74765.41,0.48,-0.91958,7e-05,6.98275]
[1776634940056,47.76,74769.41,0.48,-0.91931,7e-05,7.00082]
[1776634945090,47.76,74768.4,0.48,-0.91937,7e-05,6.99659]
[1776634951132,47.76,74766.66,0.48,-0.91954,7e-05,6.98405]
[1776634956171,47.76,74766.14,0.48,-0.91957,7e-05,6.98202]
[1776634961202,47.76,74766.94,0.48,-0.91951,7e-05,6.98588]
[1776634967247,47.77,74767.68,0.48,-0.91945,7e-05,6.98949]
[1776634971273,47.77,74761.94,0.48,-0.91983,7e-05,6.96401]
[1776634972281,47.77,74761.25,0.48,-0.91988,7e-05,6.96102]
[1776634977314,47.78,74761.29,0.48,-0.91982,7e-05,6.96464]
[1776634982357,47.79,74762.79,0.48,-0.91969,7e-05,6.97386]
[1776634987386,47.79,74764.5,0.48,-0.91956,7e-05,6.98212]
[1776634992420,47.79,74762.98,0.48,-0.91966,7e-05,6.97588]
[1776634998462,47.79,74761.26,0.48,-0.91976,7e-05,6.96882]
[1776635003497,47.79,74760.25,0.48,-0.91982,7e-05,6.96479]
[1776635008533,47.8,74759.99,0.48,-0.91983,7e-05,6.96406]
[1776635016277,47.8,74758.4,0.48,-0.91999,7e-05,6.95175]
[1776635019610,47.79,74756.76,0.48,-0.92011,7e-05,6.94355]
[1776635024646,47.79,74754.76,0.48,-0.92026,7e-05,6.93364]
[1776635028673,47.79,74747.7,0.48,-0.92074,7e-05,6.90149]
[1776635033708,47.79,74751.38,0.48,-0.92049,7e-05,6.91817]
[1776635037736,47.79,74746.27,0.48,-0.92083,7e-05,6.89517]
[1776635042772,47.79,74742.54,0.48,-0.92108,7e-05,6.87831]
[1776635047807,47.78,74740.07,0.48,-0.92125,7e-05,6.86685]
[1776635052842,47.78,74741.89,0.48,-0.92114,7e-05,6.87443]
[1776635057877,47.78,74742.92,0.48,-0.92108,7e-05,6.87844]
[1776635063919,47.78,74741.47,0.48,-0.92119,7e-05,6.87135]
[1776635068959,47.78,74741.31,0.48,-0.92121,7e-05,6.87011]
[1776635074997,47.78,74739.81,0.48,-0.92136,7e-05,6.85783]
[1776635081038,47.77,74740.11,0.48,-0.92135,7e-05,6.85868]
[1776635086767,47.77,74741.6,0.48,-0.92126,7e-05,6.86478]
[1776635092115,47.77,74741.26,0.48,-0.92129,7e-05,6.86286]
[1776635097150,47.77,74740.73,0.48,-0.92133,7e-05,6.8601]
[1776635102186,47.77,74740.8,0.48,-0.92133,7e-05,6.86]
[1776635111248,47.77,74741.29,0.48,-0.92131,7e-05,6.86147]
[1776635116283,47.76,74742.49,0.48,-0.92124,7e-05,6.86637]
[1776635120311,47.76,74751.85,0.48,-0.92063,7e-05,6.90764]
[1776635121318,47.76,74759.4,0.48,-0.92013,7e-05,6.94115]
[1776635122325,47.76,74760.13,0.48,-0.92008,7e-05,6.94454]
[1776635126352,47.76,74775.13,0.48,-0.91907,7e-05,7.01219]
[1776635127361,47.76,74776.32,0.48,-0.91899,7e-05,7.01757]
[1776635132395,47.77,74779.5,0.48,-0.91882,7e-05,7.02732]
[1776635136423,47.77,74783.46,0.48,-0.91854,7e-05,7.04571]
[1776635141461,47.77,74784.74,0.48,-0.91844,7e-05,7.05228]
[1776635146493,47.78,74787.95,0.48,-0.9182,7e-05,7.068]
[1776635151529,47.78,74787.14,0.48,-0.91824,7e-05,7.06562]
[1776635154554,47.78,74764.44,0.48,-0.91976,7e-05,6.96399]
[1776635155556,47.78,74757.29,0.48,-0.92024,7e-05,6.93217]
[1776635159584,47.78,74769.84,0.48,-0.91939,7e-05,6.9886]
[1776635161600,47.78,74779.93,0.48,-0.91872,7e-05,7.03384]
[1776635166634,47.78,74775.66,0.48,-0.91901,7e-05,7.01445]
[1776635171669,47.78,74773.54,0.48,-0.91915,7e-05,7.0049]
[1776635177712,47.78,74773.3,0.48,-0.91917,7e-05,7.00384]
[1776635183755,47.78,74773.59,0.48,-0.91915,7e-05,7.0052]
[1776635188791,47.78,74773.42,0.48,-0.91915,7e-05,7.00463]
[1776635193826,47.78,74773.42,0.48,-0.9192,7e-05,6.99975]
[1776635199868,47.78,74772.71,0.48,-0.91924,7e-05,6.99695]
[1776635205910,47.79,74774.09,0.48,-0.91915,7e-05,7.00347]
[1776635210969,47.79,74775.12,0.48,-0.91907,7e-05,7.0083]
[1776635217699,47.79,74775.6,0.48,-0.91904,7e-05,7.01084]
[1776635224038,47.79,74775.99,0.48,-0.919,7e-05,7.01292]
[1776635229073,47.79,74779.51,0.48,-0.91876,7e-05,7.02896]
[1776635234111,47.79,74780.67,0.48,-0.91868,7e-05,7.03428]
[1776635239151,47.79,74780.92,0.48,-0.91867,7e-05,7.03543]
[1776635244181,47.79,74780.14,0.48,-0.91872,7e-05,7.03187]
[1776635252235,47.79,74779.59,0.48,-0.91881,7e-05,7.02405]
[1776635258279,47.79,74778.91,0.48,-0.91886,7e-05,7.02077]
[1776635265329,47.79,74778.24,0.48,-0.91891,7e-05,7.0174]
[1776635271370,47.79,74773.22,0.48,-0.91926,7e-05,6.99456]
[1776635274396,47.79,74760.0,0.48,-0.92014,7e-05,6.93533]
[1776635275400,47.78,74744.19,0.48,-0.92119,7e-05,6.86476]
[1776635276410,47.78,74743.04,0.48,-0.92126,7e-05,6.85981]
[1776635281444,47.79,74747.23,0.48,-0.92098,7e-05,6.8787]
[1776635282450,47.79,74754.55,0.48,-0.9205,7e-05,6.91141]
[1776635283457,47.79,74742.91,0.48,-0.92126,7e-05,6.85977]
[1776635284465,47.79,74741.17,0.48,-0.92138,7e-05,6.85223]
[1776635286478,47.79,74748.9,0.48,-0.92086,7e-05,6.88692]
[1776635290506,47.79,74753.82,0.48,-0.92053,7e-05,6.9094]
[1776635295539,47.79,74749.22,0.48,-0.92082,7e-05,6.88968]
[1776635300576,47.8,74744.35,0.48,-0.92113,7e-05,6.86896]
[1776635305610,47.8,74744.21,0.48,-0.92113,7e-05,6.86887]
[1776635307624,47.8,74752.4,0.48,-0.92058,7e-05,6.90541]
[1776635310645,47.8,74746.65,0.48,-0.92097,7e-05,6.87954]
[1776635311651,47.8,74744.17,0.48,-0.92119,7e-05,6.86338]
[1776635313666,47.8,74739.26,0.48,-0.92151,7e-05,6.84157]
[1776635315680,47.8,74731.56,0.48,-0.92201,7e-05,6.8075]
[1776635316687,47.8,74726.81,0.48,-0.92232,7e-05,6.78651]
[1776635318702,47.8,74724.42,0.48,-0.92248,7e-05,6.77605]
[1776635323738,47.8,74718.66,0.48,-0.92285,6e-05,6.75094]
[1776635327765,47.8,74704.53,0.48,-0.92375,6e-05,6.68929]
[1776635328773,47.8,74698.19,0.48,-0.92416,6e-05,6.66176]
[1776635332801,47.8,74690.68,0.48,-0.92462,6e-05,6.62987]
[1776635333809,47.8,74684.5,0.48,-0.92501,6e-05,6.6031]
[1776635338845,47.81,74681.4,0.48,-0.9252,6e-05,6.59048]
[1776635343878,47.81,74683.11,0.48,-0.92507,6e-05,6.59952]
[1776635346899,47.81,74678.41,0.48,-0.92536,6e-05,6.57918]
[1776635351934,47.82,74680.46,0.48,-0.92521,6e-05,6.58947]
[1776635356970,47.82,74681.76,0.48,-0.92511,6e-05,6.59673]
[1776635359989,47.83,74676.31,0.48,-0.92544,6e-05,6.57406]
[1776635365029,47.83,74675.51,0.48,-0.92546,6e-05,6.57242]
[1776635370062,47.84,74675.65,0.48,-0.92542,6e-05,6.57484]
[1776635375097,47.85,74674.82,0.48,-0.9255,6e-05,6.56809]
[1776635378829,47.85,74657.38,0.48,-0.92658,6e-05,6.49367]
[1776635380132,47.85,74653.37,0.48,-0.92683,6e-05,6.47659]
[1776635383154,47.86,74640.72,0.48,-0.92757,6e-05,6.42507]
[1776635384163,47.87,74635.63,0.48,-0.92784,6e-05,6.40617]
[1776635385167,47.87,74631.09,0.48,-0.92812,6e-05,6.38709]
[1776635386175,47.87,74612.86,0.48,-0.92922,6e-05,6.30984]
[1776635387181,47.87,74605.65,0.48,-0.92965,6e-05,6.27975]
[1776635388909,47.91,74607.53,0.48,-0.92939,6e-05,6.29778]
[1776635394231,47.92,74609.62,0.48,-0.92923,6e-05,6.30901]
[1776635399270,47.92,74618.73,0.48,-0.92864,6e-05,6.34997]
[1776635400273,47.92,74625.35,0.48,-0.92823,6e-05,6.37856]
[1776635401280,47.93,74627.14,0.48,-0.92811,6e-05,6.38686]
[1776635403294,47.93,74636.88,0.48,-0.9275,6e-05,6.42947]
[1776635404300,47.93,74640.57,0.48,-0.92726,6e-05,6.44586]
[1776635406318,47.94,74644.23,0.48,-0.92702,6e-05,6.46267]
[1776635409339,47.94,74621.46,0.48,-0.9284,6e-05,6.36667]
[1776635410346,47.94,74612.88,0.48,-0.92892,6e-05,6.33058]
[1776635411354,47.94,74609.68,0.48,-0.92911,6e-05,6.31745]
[1776635412363,47.95,74591.07,0.48,-0.93022,6e-05,6.23928]
[1776635413365,47.95,74582.27,0.48,-0.93074,6e-05,6.20286]
[1776635414373,47.95,74602.5,0.48,-0.92952,6e-05,6.28871]
[1776635415379,47.95,74618.96,0.48,-0.92851,6e-05,6.35933]
[1776635416386,47.95,74628.2,0.48,-0.92793,6e-05,6.39939]
[1776635417393,47.96,74630.08,0.48,-0.92781,6e-05,6.40805]
[1776635422427,47.96,74639.11,0.48,-0.92722,6e-05,6.44852]
[1776635423434,47.97,74640.01,0.48,-0.92716,6e-05,6.45293]
[1776635425448,47.97,74633.58,0.48,-0.92754,6e-05,6.42649]
[1776635426455,47.97,74622.2,0.48,-0.92823,6e-05,6.3782]
[1776635427463,47.97,74620.35,0.48,-0.92834,6e-05,6.37067]
[1776635431491,47.98,74629.1,0.48,-0.92783,6e-05,6.40454]
[1776635432497,47.98,74636.5,0.48,-0.92737,6e-05,6.43676]
[1776635433505,47.98,74638.93,0.48,-0.92721,6e-05,6.44772]
[1776635437535,47.99,74631.25,0.48,-0.92766,6e-05,6.41638]
[1776635439549,47.99,74624.16,0.48,-0.92809,6e-05,6.38672]
[1776635441561,47.99,74622.26,0.48,-0.9282,6e-05,6.3793]
[1776635446595,48.0,74618.48,0.48,-0.9284,6e-05,6.36501]
[1776635449619,48.0,74630.19,0.48,-0.92767,6e-05,6.41605]
[1776635450624,48.0,74637.03,0.48,-0.92724,6e-05,6.44558]
[1776635451630,48.0,74643.48,0.48,-0.92683,6e-05,6.47378]
[1776635452637,48.0,74644.92,0.48,-0.92673,6e-05,6.48046]
[1776635457673,48.01,74643.76,0.48,-0.92677,6e-05,6.4779]
[1776635462708,48.02,74642.49,0.48,-0.92682,6e-05,6.4744]
[1776635466741,48.02,74625.96,0.48,-0.92783,6e-05,6.40465]
[1776635467743,48.02,74619.18,0.48,-0.92824,6e-05,6.37604]
[1776635468750,48.02,74618.33,0.48,-0.92829,6e-05,6.37274]
[1776635470771,48.03,74626.29,0.48,-0.92779,6e-05,6.4073]
[1776635471776,48.03,74638.17,0.48,-0.92705,6e-05,6.45835]
[1776635472783,48.03,74646.46,0.48,-0.92653,6e-05,6.49421]
[1776635473790,48.03,74653.51,0.48,-0.92609,6e-05,6.52477]
[1776635474800,48.03,74655.69,0.48,-0.92595,6e-05,6.53456]
[1776635475805,48.03,74642.8,0.48,-0.92675,6e-05,6.47932]
[1776635476811,48.03,74637.67,0.48,-0.92706,6e-05,6.45759]
[1776635481856,48.04,74639.48,0.48,-0.92693,6e-05,6.46677]
[1776635486885,48.04,74641.15,0.48,-0.92681,6e-05,6.47531]
[1776635491920,48.05,74632.04,0.48,-0.9274,6e-05,6.43262]
[1776635492929,48.05,74626.9,0.48,-0.92771,6e-05,6.41094]
[1776635494941,48.05,74633.1,0.48,-0.92732,6e-05,6.4379]
[1776635497966,48.05,74637.66,0.48,-0.92703,6e-05,6.45819]
[1776635499981,48.05,74627.19,0.48,-0.92767,6e-05,6.4139]
[1776635504013,48.06,74635.19,0.48,-0.92716,6e-05,6.4492]
[1776635507044,48.06,74646.99,0.48,-0.92642,6e-05,6.50037]
[1776635508039,48.06,74632.12,0.48,-0.92734,6e-05,6.43711]
[1776635509046,48.06,74605.9,0.48,-0.92893,6e-05,6.32652]
[1776635512066,48.07,74600.63,0.48,-0.92923,6e-05,6.30546]
[1776635514097,48.07,74576.04,0.48,-0.9307,6e-05,6.20242]
[1776635515105,48.07,74560.19,0.48,-0.93163,6e-05,6.13683]
[1776635516125,48.07,74565.9,0.48,-0.93128,6e-05,6.16127]
[1776635517122,48.08,74576.66,0.48,-0.93063,6e-05,6.20684]
[1776635518128,48.08,74582.38,0.48,-0.93028,6e-05,6.23137]
[1776635519865,48.08,74557.41,0.48,-0.93176,6e-05,6.12758]
[1776635520149,48.08,74557.41,0.48,-0.93175,6e-05,6.128]
[1776635521155,48.08,74545.6,0.48,-0.93244,6e-05,6.07949]
[1776635526191,48.09,74543.1,0.48,-0.93255,6e-05,6.07167]
[1776635529948,48.1,74511.12,0.48,-0.93437,6e-05,5.94163]
[1776635530220,48.1,74511.12,0.48,-0.93436,6e-05,5.94233]
[1776635534248,48.11,74507.47,0.48,-0.93453,6e-05,5.93034]
[1776635538276,48.12,74516.98,0.48,-0.93394,6e-05,5.9721]
[1776635541297,48.13,74508.33,0.48,-0.93441,6e-05,5.93874]
[1776635542305,48.15,74508.92,0.48,-0.93427,6e-05,5.94838]
[1776635543311,48.15,74515.32,0.48,-0.9339,6e-05,5.97528]
[1776635544322,48.16,74518.13,0.48,-0.93372,6e-05,5.98746]
[1776635548348,48.17,74513.03,0.48,-0.93398,6e-05,5.96916]
[1776635550361,48.17,74509.86,0.48,-0.93414,6e-05,5.95757]
[1776635555398,48.21,74475.59,0.48,-0.93599,6e-05,5.82351]
[1776635556404,48.24,74473.77,0.48,-0.93596,6e-05,5.82532]
[1776635557409,48.27,74479.62,0.48,-0.9355,6e-05,5.858]
[1776635558418,48.27,74462.69,0.48,-0.93644,6e-05,5.79033]
[1776635559422,48.29,74466.33,0.48,-0.93615,6e-05,5.81134]
[1776635561437,48.3,74451.9,0.48,-0.93693,6e-05,5.75468]
[1776635562444,48.32,74455.46,0.48,-0.93664,6e-05,5.77577]
[1776635564458,48.35,74442.63,0.48,-0.93725,5e-05,5.73159]
[1776635565466,48.35,74435.34,0.48,-0.93764,5e-05,5.70329]
[1776635566473,48.38,74437.45,0.48,-0.93741,5e-05,5.71923]
[1776635568487,48.38,74428.47,0.48,-0.93788,5e-05,5.68503]
[1776635569494,48.41,74428.84,0.48,-0.93776,5e-05,5.69422]
[1776635572516,48.42,74418.22,0.48,-0.9383,5e-05,5.65448]
[1776635573530,48.45,74418.35,0.48,-0.93818,5e-05,5.66309]
[1776635574533,48.45,74398.22,0.48,-0.93925,5e-05,5.58466]
[1776635575540,48.48,74413.41,0.48,-0.93831,5e-05,5.65353]
[1776635576546,48.51,74428.6,0.48,-0.93737,5e-05,5.72165]
[1776635577549,48.53,74436.33,0.48,-0.93685,5e-05,5.75926]
[1776635578558,48.54,74436.25,0.48,-0.93685,5e-05,5.75958]
[1776635582585,48.54,74422.99,0.48,-0.93754,5e-05,5.70945]
[1776635583600,48.55,74413.89,0.48,-0.93802,5e-05,5.67416]
[1776635584600,48.55,74410.83,0.48,-0.93818,5e-05,5.66284]
[1776635587625,48.56,74423.51,0.48,-0.93745,5e-05,5.71583]
[1776635588627,48.56,74447.34,0.48,-0.93614,6e-05,5.81073]
[1776635589634,48.56,74464.43,0.48,-0.93518,6e-05,5.87975]
[1776635590642,48.56,74478.5,0.48,-0.93438,6e-05,5.93701]
[1776635591648,48.56,74486.02,0.48,-0.93395,6e-05,5.96785]
[1776635592654,48.57,74491.65,0.48,-0.93362,6e-05,5.99105]
[1776635593662,48.57,74504.6,0.48,-0.93287,6e-05,6.04447]
[1776635594669,48.57,74515.94,0.48,-0.93221,6e-05,6.09146]
[1776635595675,48.57,74516.3,0.48,-0.93218,6e-05,6.09338]
[1776635601717,48.58,74519.17,0.48,-0.93198,6e-05,6.10777]
[1776635606758,48.59,74518.64,0.48,-0.93198,6e-05,6.10739]
[1776635608775,48.59,74508.91,0.48,-0.93254,6e-05,6.06794]
[1776635609774,48.59,74502.81,0.48,-0.93289,6e-05,6.04326]
[1776635610782,48.59,74494.05,0.48,-0.93338,6e-05,6.00785]
[1776635611793,48.59,74489.78,0.48,-0.93367,6e-05,5.98602]
[1776635615821,48.6,74486.33,0.48,-0.93384,6e-05,5.9737]
[1776635618840,48.6,74482.03,0.48,-0.93407,6e-05,5.95762]
[1776635621858,48.61,74489.68,0.48,-0.93361,6e-05,5.99005]
[1776635622866,48.61,74496.49,0.48,-0.93322,6e-05,6.01819]
[1776635623872,48.61,74503.82,0.48,-0.93279,6e-05,6.04849]
[1776635624879,48.61,74505.0,0.48,-0.93272,6e-05,6.05381]
[1776635625887,48.61,74499.91,0.48,-0.933,6e-05,6.03351]
[1776635626903,48.61,74492.46,0.48,-0.93343,6e-05,6.00334]
[1776635627902,48.61,74496.93,0.48,-0.93317,6e-05,6.0218]
[1776635628907,48.62,74502.83,0.48,-0.93282,6e-05,6.04621]
[1776635629915,48.62,74503.33,0.48,-0.93279,6e-05,6.04854]
[1776635635958,48.62,74508.2,0.48,-0.93249,6e-05,6.07008]
[1776635640993,48.63,74519.33,0.48,-0.93181,6e-05,6.11786]
[1776635642000,48.63,74522.42,0.48,-0.93162,6e-05,6.13096]
[1776635644016,48.63,74527.5,0.48,-0.93132,6e-05,6.15262]
[1776635649050,48.64,74529.08,0.48,-0.9312,6e-05,6.16077]
[1776635651066,48.64,74521.0,0.48,-0.93166,6e-05,6.12814]
[1776635654085,48.65,74517.23,0.48,-0.93187,6e-05,6.11376]
[1776635656100,48.65,74507.08,0.48,-0.93245,6e-05,6.07275]
[1776635657107,48.65,74500.1,0.48,-0.93284,6e-05,6.04448]
[1776635658117,48.65,74499.26,0.48,-0.93289,6e-05,6.04136]
[1776635659121,48.65,74491.83,0.48,-0.93331,6e-05,6.01139]
[1776635660128,48.65,74488.82,0.48,-0.93348,6e-05,5.99951]
[1776635663150,48.66,74483.62,0.48,-0.93376,6e-05,5.97943]
[1776635668192,48.66,74492.3,0.48,-0.93324,6e-05,6.01614]
[1776635670206,48.66,74477.37,0.48,-0.93409,6e-05,5.95597]
[1776635671213,48.66,74471.98,0.48,-0.93443,6e-05,5.92966]
[1776635672219,48.67,74471.37,0.48,-0.93446,6e-05,5.92754]
[1776635674234,48.67,74479.98,0.48,-0.93397,6e-05,5.96307]
[1776635679277,48.67,74482.44,0.48,-0.9338,6e-05,5.97459]
[1776635684314,48.68,74476.42,0.48,-0.93413,6e-05,5.95166]
[1776635685317,48.68,74475.48,0.48,-0.93417,6e-05,5.94819]
[1776635688336,48.68,74470.74,0.48,-0.93443,6e-05,5.93007]
[1776635694103,48.69,74465.36,0.48,-0.9347,6e-05,5.91062]
[1776635695386,48.69,74457.36,0.48,-0.93514,6e-05,5.87883]
[1776635696398,48.7,74451.96,0.48,-0.93543,6e-05,5.85809]
[1776635699138,48.7,74441.56,0.48,-0.93599,6e-05,5.81749]
[1776635701427,48.7,74427.8,0.48,-0.93674,5e-05,5.76378]
[1776635702434,48.71,74395.77,0.48,-0.93847,5e-05,5.63795]
[1776635703440,48.71,74409.72,0.48,-0.9377,5e-05,5.69417]
[1776635704447,48.71,74416.07,0.48,-0.93734,5e-05,5.71993]
[1776635709211,48.72,74397.95,0.48,-0.93829,5e-05,5.65109]
[1776635709482,48.72,74397.95,0.48,-0.93828,5e-05,5.65167]
[1776635710491,48.73,74389.68,0.48,-0.93872,5e-05,5.61974]
[1776635711521,48.73,74383.49,0.48,-0.93905,5e-05,5.59555]
[1776635712508,48.73,74397.48,0.48,-0.93829,5e-05,5.65086]
[1776635713513,48.75,74388.89,0.48,-0.93866,5e-05,5.62339]
[1776635714524,48.75,74389.93,0.48,-0.9386,5e-05,5.62799]
[1776635716558,48.81,74400.81,0.48,-0.93779,5e-05,5.68668]
[1776635718275,48.81,74424.81,0.48,-0.93647,5e-05,5.78226]
[1776635719282,48.81,74438.51,0.48,-0.93571,6e-05,5.83749]
[1776635719559,48.82,74438.51,0.48,-0.9357,6e-05,5.83808]
[1776635720565,48.82,74447.69,0.48,-0.93518,6e-05,5.8753]
[1776635721570,48.82,74447.21,0.48,-0.9352,6e-05,5.87382]
[1776635726609,48.83,74446.37,0.48,-0.93522,6e-05,5.87266]
[1776635729351,48.83,74451.39,0.48,-0.93492,6e-05,5.89364]
[1776635730635,48.83,74462.51,0.48,-0.93429,6e-05,5.93914]
[1776635731642,48.83,74465.25,0.48,-0.93418,6e-05,5.94569]
[1776635736676,48.84,74467.94,0.48,-0.934,6e-05,5.9581]
[1776635741710,48.84,74464.0,0.48,-0.9342,6e-05,5.9437]
[1776635746746,48.85,74464.67,0.48,-0.93415,6e-05,5.94789]
[1776635752787,48.86,74463.86,0.48,-0.93417,6e-05,5.94635]
[1776635757822,48.86,74464.19,0.48,-0.93413,6e-05,5.94908]
[1776635762858,48.87,74467.96,0.48,-0.9339,6e-05,5.96564]
[1776635767892,48.87,74474.73,0.48,-0.93349,6e-05,5.99423]
[1776635768900,48.87,74475.66,0.48,-0.93344,6e-05,5.99819]
[1776635771924,48.87,74481.05,0.48,-0.93312,6e-05,6.02058]
[1776635776959,48.88,74485.53,0.48,-0.93286,6e-05,6.03948]
[1776635780986,48.88,74491.53,0.48,-0.93251,6e-05,6.06438]
[1776635784018,48.88,74476.98,0.48,-0.93333,6e-05,6.00564]
[1776635785029,48.88,74473.93,0.48,-0.9335,6e-05,5.9935]
[1776635786021,48.88,74467.66,0.48,-0.93386,6e-05,5.96839]
[1776635787028,48.88,74471.34,0.48,-0.93364,6e-05,5.98353]
[1776635789042,48.88,74472.22,0.48,-0.93359,6e-05,5.98757]
[1776635794081,48.89,74474.18,0.48,-0.93351,6e-05,5.99185]
[1776635799113,48.89,74479.16,0.48,-0.93321,6e-05,6.01314]
[1776635802134,48.89,74487.36,0.48,-0.93273,6e-05,6.04704]
[1776635803141,48.89,74488.76,0.48,-0.93265,6e-05,6.05289]
[1776635808178,48.9,74494.83,0.48,-0.93229,6e-05,6.07831]
[1776635810194,48.9,74499.94,0.48,-0.93199,6e-05,6.09939]
[1776635815229,48.9,74504.72,0.48,-0.93171,6e-05,6.11939]
[1776635820262,48.9,74508.89,0.48,-0.93146,6e-05,6.13686]
[1776635824291,48.9,74494.3,0.48,-0.9323,6e-05,6.07749]
[1776635825297,48.9,74486.98,0.48,-0.93272,6e-05,6.04784]
[1776635826308,48.9,74486.71,0.48,-0.93273,6e-05,6.04694]
[1776635828320,48.9,74481.22,0.48,-0.93304,6e-05,6.02505]
[1776635833353,48.91,74477.78,0.48,-0.93322,6e-05,6.01229]
[1776635838389,48.91,74477.98,0.48,-0.93319,6e-05,6.01426]
[1776635843424,48.92,74478.96,0.48,-0.93312,6e-05,6.0194]
[1776635846490,48.92,74497.9,0.48,-0.93202,6e-05,6.09713]
[1776635848464,48.92,74507.59,0.48,-0.93145,6e-05,6.13709]
[1776635849469,48.92,74511.82,0.48,-0.93121,6e-05,6.15448]
[1776635852495,48.92,74505.94,0.48,-0.9316,6e-05,6.12558]
[1776635854506,48.92,74491.66,0.48,-0.93242,6e-05,6.06743]
[1776635855511,48.92,74487.78,0.48,-0.93264,6e-05,6.0518]
[1776635858533,48.92,74486.62,0.48,-0.9327,6e-05,6.04765]
[1776635862562,48.93,74479.87,0.48,-0.93307,6e-05,6.02123]
[1776635867595,48.93,74476.44,0.48,-0.93325,6e-05,6.00849]
[1776635872631,48.93,74477.62,0.48,-0.93317,6e-05,6.01438]
[1776635878419,48.94,74475.36,0.48,-0.93328,6e-05,6.00624]
[1776635883709,48.94,74471.72,0.48,-0.93347,6e-05,5.99269]
[1776635884720,48.94,74459.18,0.48,-0.93418,6e-05,5.94233]
[1776635885723,48.94,74457.05,0.48,-0.93429,6e-05,5.93406]
[1776635888745,48.95,74457.96,0.48,-0.93423,6e-05,5.93869]
[1776635893779,48.95,74459.18,0.48,-0.93414,6e-05,5.94513]
[1776635898560,48.96,74435.07,0.48,-0.93547,6e-05,5.84982]
[1776635898815,48.96,74435.07,0.48,-0.93546,6e-05,5.85023]
[1776635899821,48.96,74431.91,0.48,-0.93563,6e-05,5.83811]
[1776635901839,48.98,74427.6,0.48,-0.93579,6e-05,5.82641]
[1776635905863,49.03,74418.83,0.48,-0.93606,6e-05,5.80679]
[1776635906870,49.04,74412.88,0.48,-0.93638,5e-05,5.78375]
[1776635908630,49.04,74408.45,0.48,-0.93661,5e-05,5.76737]
[1776635910898,49.04,74407.5,0.48,-0.93664,5e-05,5.76482]
[1776635915936,49.06,74407.31,0.48,-0.93666,5e-05,5.76236]
[1776635917949,49.06,74421.92,0.48,-0.93584,6e-05,5.82138]
[1776635918956,49.06,74424.68,0.48,-0.93568,6e-05,5.83285]
[1776635919964,49.06,74432.51,0.48,-0.93524,6e-05,5.86451]
[1776635920971,49.06,74436.98,0.48,-0.93498,6e-05,5.88279]
[1776635921977,49.07,74435.48,0.48,-0.93506,6e-05,5.87722]
[1776635924006,49.07,74443.1,0.48,-0.93463,6e-05,5.9081]
[1776635925004,49.07,74470.82,0.48,-0.93305,6e-05,6.02041]
[1776635926008,49.07,74493.48,0.48,-0.93175,6e-05,6.1127]
[1776635927015,49.07,74486.36,0.48,-0.93215,6e-05,6.08382]
[1776635932050,49.07,74484.75,0.48,-0.93224,6e-05,6.07783]
[1776635936079,49.08,74473.54,0.48,-0.93287,6e-05,6.03288]
[1776635941126,49.08,74467.15,0.48,-0.93322,6e-05,6.008]
[1776635943128,49.08,74477.08,0.48,-0.93265,6e-05,6.04853]
[1776635945142,49.08,74470.55,0.48,-0.93302,6e-05,6.02246]
[1776635947156,49.08,74475.91,0.48,-0.93271,6e-05,6.04452]
[1776635951184,49.08,74483.89,0.48,-0.93225,6e-05,6.07734]
[1776635952190,49.09,74486.41,0.48,-0.9321,6e-05,6.0878]
[1776635957232,49.09,74483.49,0.48,-0.93226,6e-05,6.07645]
[1776635959241,49.09,74478.06,0.48,-0.93257,6e-05,6.05451]
[1776635960256,49.09,74474.21,0.48,-0.93278,6e-05,6.0392]
[1776635965281,49.09,74472.19,0.48,-0.93289,6e-05,6.03182]
[1776635968303,49.09,74466.75,0.48,-0.93319,6e-05,6.01039]
[1776635973338,49.1,74466.51,0.48,-0.93324,6e-05,6.00554]
[1776635978373,49.1,74465.31,0.48,-0.93329,6e-05,6.0017]
[1776635979381,49.1,74470.93,0.48,-0.93297,6e-05,6.02456]
[1776635980391,49.1,74475.99,0.48,-0.93268,6e-05,6.04517]
[1776635982406,49.1,74469.42,0.48,-0.93305,6e-05,6.01889]
[1776635985422,49.1,74460.31,0.48,-0.93356,6e-05,5.9827]
[1776635986429,49.11,74453.24,0.48,-0.93395,6e-05,5.95453]
[1776635990458,49.11,74447.9,0.48,-0.93424,6e-05,5.93422]
[1776635995496,49.11,74445.05,0.48,-0.93438,6e-05,5.92432]
[1776636000579,49.12,74441.64,0.48,-0.93454,6e-05,5.91236]
[1776636001570,49.12,74436.62,0.48,-0.93482,6e-05,5.8923]
[1776636002569,49.12,74418.35,0.48,-0.93584,6e-05,5.81962]
[1776636003580,49.12,74410.77,0.48,-0.93624,5e-05,5.79029]
[1776636004587,49.12,74408.4,0.48,-0.93637,5e-05,5.78129]
[1776636007596,49.13,74407.66,0.48,-0.93639,5e-05,5.77951]
[1776636008603,49.13,74418.56,0.48,-0.93579,6e-05,5.82302]
[1776636009627,49.13,74420.34,0.48,-0.93569,6e-05,5.8304]
[1776636011628,49.13,74406.26,0.48,-0.93645,5e-05,5.77529]
[1776636012634,49.13,74391.23,0.48,-0.93727,5e-05,5.71642]
[1776636013639,49.13,74368.35,0.48,-0.9385,5e-05,5.62692]
[1776636014695,49.13,74360.44,0.48,-0.93892,5e-05,5.59621]
[1776636015739,49.13,74349.02,0.48,-0.93952,5e-05,5.55205]
[1776636016675,49.13,74346.11,0.48,-0.93967,5e-05,5.541]
[1776636017688,49.13,74367.02,0.48,-0.93857,5e-05,5.62191]
[1776636018678,49.14,74364.39,0.48,-0.9387,5e-05,5.61192]
[1776636019690,49.14,74343.72,0.48,-0.93979,5e-05,5.53216]
[1776636020694,49.14,74331.76,0.48,-0.94042,5e-05,5.48623]
[1776636021721,49.14,74331.25,0.48,-0.94044,5e-05,5.48448]
[1776636022714,49.14,74320.34,0.48,-0.94101,5e-05,5.443]
[1776636023724,49.14,74322.09,0.48,-0.94091,5e-05,5.45018]
[1776636025735,49.14,74305.75,0.48,-0.94174,5e-05,5.3883]
[1776636026751,49.14,74308.53,0.48,-0.9416,5e-05,5.3992]
[1776636027753,49.14,74313.81,0.48,-0.94132,5e-05,5.4196]
[1776636028759,49.14,74312.47,0.48,-0.94139,5e-05,5.41481]
[1776636029765,49.15,74304.02,0.48,-0.94181,5e-05,5.38315]
[1776636031778,49.15,74296.74,0.48,-0.94223,5e-05,5.35123]
[1776636035864,49.15,74287.0,0.48,-0.9427,5e-05,5.31636]
[1776636037842,49.15,74269.75,0.48,-0.94356,5e-05,5.25229]
[1776636039616,49.17,74195.31,0.48,-0.94712,5e-05,4.98349]
[1776636041027,49.17,74129.06,0.48,-0.95019,5e-05,4.74756]
[1776636041965,49.17,74094.35,0.48,-0.95174,4e-05,4.6268]
[1776636043007,49.2,74119.04,0.48,-0.95053,5e-05,4.72112]
[1776636043981,49.28,74134.82,0.48,-0.94955,5e-05,4.79655]
[1776636044981,49.3,74120.2,0.48,-0.95015,5e-05,4.74977]
[1776636046157,49.3,74107.92,0.48,-0.9507,4e-05,4.70691]
[1776636047042,49.3,74100.6,0.48,-0.95102,4e-05,4.68236]
[1776636049716,49.38,74098.95,0.48,-0.95081,4e-05,4.69818]
[1776636052074,49.44,74080.16,0.48,-0.95145,4e-05,4.64858]
[1776636053084,49.45,74071.13,0.48,-0.95181,4e-05,4.62045]
[1776636054089,49.46,74069.42,0.48,-0.95184,4e-05,4.61791]
[1776636057106,49.55,74083.01,0.48,-0.95093,4e-05,4.6884]
[1776636058115,49.55,74075.12,0.48,-0.95128,4e-05,4.66119]
[1776636059794,49.58,74091.58,0.48,-0.95046,4e-05,4.72438]
[1776636061141,49.6,74110.66,0.48,-0.94953,5e-05,4.79644]
[1776636062158,49.6,74091.47,0.48,-0.95038,4e-05,4.73048]
[1776636063224,49.6,74062.8,0.48,-0.95165,4e-05,4.63163]
[1776636064160,49.6,74031.59,0.48,-0.95301,4e-05,4.52552]
[1776636065186,49.6,74008.46,0.48,-0.95398,4e-05,4.4487]
[1776636066189,49.65,74023.37,0.48,-0.95318,4e-05,4.51141]
[1776636067200,49.7,73990.45,0.48,-0.95442,4e-05,4.41334]
[1776636068207,49.75,73981.09,0.48,-0.95465,4e-05,4.39511]
[1776636069888,49.86,73978.24,0.48,-0.9544,4e-05,4.41401]
[1776636071228,49.92,73937.33,0.48,-0.95589,4e-05,4.29526]
[1776636072239,49.96,73926.3,0.48,-0.9562,4e-05,4.27034]
[1776636073243,50.02,73953.7,0.48,-0.9549,4e-05,4.37414]
[1776636074253,50.08,73992.21,0.48,-0.95309,4e-05,4.51679]
[1776636075261,50.08,74006.06,0.48,-0.9525,4e-05,4.56321]
[1776636076266,50.12,74038.2,0.48,-0.95094,4e-05,4.68421]
[1776636077273,50.12,74070.44,0.48,-0.94951,4e-05,4.79513]
[1776636078282,50.13,74081.24,0.48,-0.94899,5e-05,4.83487]
[1776636079287,50.14,74095.36,0.48,-0.94834,5e-05,4.88484]
[1776636080294,50.14,74106.47,0.48,-0.94783,5e-05,4.92387]
[1776636081314,50.14,74108.03,0.48,-0.94774,5e-05,4.93092]
[1776636082332,50.14,74101.04,0.48,-0.94806,5e-05,4.90632]
[1776636083316,50.14,74073.19,0.48,-0.94932,5e-05,4.80957]
[1776636084335,50.15,74053.01,0.48,-0.95022,4e-05,4.74051]
[1776636085339,50.15,74060.48,0.48,-0.94987,4e-05,4.76702]
[1776636086355,50.15,74102.39,0.48,-0.94796,5e-05,4.9138]
[1776636087400,50.15,74128.35,0.48,-0.94675,5e-05,5.00613]
[1776636088365,50.16,74137.81,0.48,-0.9463,5e-05,5.04022]
[1776636089372,50.16,74145.13,0.48,-0.94595,5e-05,5.06675]
[1776636090403,50.16,74173.23,0.48,-0.94461,5e-05,5.16797]
[1776636091414,50.16,74188.85,0.48,-0.9439,5e-05,5.22022]
[1776636092418,50.16,74217.43,0.48,-0.94248,5e-05,5.3256]
[1776636093424,50.16,74236.96,0.48,-0.94151,5e-05,5.39793]
[1776636094431,50.16,74260.13,0.48,-0.94033,5e-05,5.48457]
[1776636095441,50.16,74198.46,0.48,-0.94343,5e-05,5.25537]
[1776636096445,50.16,74195.78,0.48,-0.94355,5e-05,5.2462]
[1776636097452,50.16,74188.66,0.48,-0.9439,5e-05,5.22018]
[1776636098458,50.2,74216.5,0.48,-0.94236,5e-05,5.33419]
[1776636100472,50.2,74198.72,0.48,-0.94325,5e-05,5.26825]
[1776636101479,50.2,74175.04,0.48,-0.94441,5e-05,5.18187]
[1776636102490,50.19,74178.69,0.48,-0.94426,5e-05,5.19255]
[1776636103502,50.19,74218.32,0.48,-0.94232,5e-05,5.3378]
[1776636104517,50.19,74247.67,0.48,-0.94085,5e-05,5.44644]
[1776636105524,50.19,74219.91,0.48,-0.94224,5e-05,5.3434]
[1776636106526,50.19,74236.33,0.48,-0.94142,5e-05,5.40441]
[1776636109557,50.19,74199.29,0.48,-0.94327,5e-05,5.26685]
[1776636110554,50.19,74199.6,0.48,-0.94326,5e-05,5.26798]
[1776636111563,50.19,74187.98,0.48,-0.94382,5e-05,5.22554]
[1776636112571,50.19,74177.1,0.48,-0.94436,5e-05,5.18569]
[1776636113577,50.19,74157.47,0.48,-0.9453,5e-05,5.11457]
[1776636115591,50.19,74143.75,0.48,-0.94596,5e-05,5.06517]
[1776636116598,50.19,74145.93,0.48,-0.94585,5e-05,5.07293]
[1776636117604,50.19,74137.34,0.48,-0.94626,5e-05,5.04215]
[1776636118615,50.19,74138.19,0.48,-0.94622,5e-05,5.04517]
[1776636119619,50.19,74129.98,0.48,-0.94661,5e-05,5.01589]
[1776636121635,50.19,74104.22,0.48,-0.9478,5e-05,4.92478]
[1776636122642,50.19,74120.3,0.48,-0.94705,5e-05,4.98183]
[1776636123687,50.19,74104.81,0.48,-0.94777,5e-05,4.92711]
[1776636124693,50.19,74085.6,0.48,-0.94865,5e-05,4.85966]
[1776636125697,50.19,74044.54,0.48,-0.9505,4e-05,4.71758]
[1776636126698,50.19,74046.78,0.48,-0.95039,4e-05,4.72616]
[1776636127702,50.19,74066.2,0.48,-0.94951,4e-05,4.79345]
[1776636128708,50.19,74083.27,0.48,-0.94874,5e-05,4.85276]
[1776636129718,50.19,74079.13,0.48,-0.94893,5e-05,4.83861]
[1776636130729,50.19,74106.89,0.48,-0.94765,5e-05,4.93614]
[1776636131727,50.19,74076.17,0.48,-0.94905,5e-05,4.82904]
[1776636133755,50.19,74095.3,0.48,-0.94818,5e-05,4.89576]
[1776636134748,50.2,74115.6,0.48,-0.94724,5e-05,4.96746]
[1776636135761,50.2,74088.65,0.48,-0.94848,5e-05,4.87276]
[1776636136768,50.2,74094.88,0.48,-0.94819,5e-05,4.89481]
[1776636137773,50.2,74070.58,0.48,-0.94929,5e-05,4.8106]
[1776636138781,50.2,74058.58,0.48,-0.94982,4e-05,4.76948]
[1776636139791,50.2,74035.88,0.48,-0.95082,4e-05,4.69209]
[1776636140806,50.2,74023.34,0.48,-0.95137,4e-05,4.6494]
[1776636141843,50.2,74054.73,0.48,-0.94998,4e-05,4.75731]
[1776636142814,50.21,74054.73,0.48,-0.94997,4e-05,4.75826]
[1776636144833,50.21,74063.1,0.48,-0.9496,4e-05,4.78714]
[1776636145835,50.21,74062.73,0.48,-0.94961,4e-05,4.78624]
[1776636146849,50.21,74071.43,0.48,-0.94922,5e-05,4.81637]
[1776636147855,50.21,74075.37,0.48,-0.94904,5e-05,4.82999]
[1776636149895,50.21,74052.84,0.48,-0.95005,4e-05,4.75192]
[1776636150902,50.21,74050.88,0.48,-0.95014,4e-05,4.7452]
[1776636151917,50.21,74016.21,0.48,-0.9517,4e-05,4.62267]
[1776636152925,50.21,74036.91,0.48,-0.95079,4e-05,4.69324]
[1776636153932,50.21,74008.88,0.48,-0.95201,4e-05,4.59825]
[1776636154939,50.21,73996.27,0.48,-0.95255,4e-05,4.55613]
[1776636155947,50.22,73989.37,0.48,-0.9528,4e-05,4.53637]
[1776636156953,50.24,73983.39,0.48,-0.95301,4e-05,4.52]
[1776636157980,50.24,73964.12,0.48,-0.95382,4e-05,4.45639]
[1776636158978,50.26,73968.81,0.48,-0.95357,4e-05,4.47602]
[1776636160986,50.26,73961.07,0.48,-0.95388,4e-05,4.4512]
[1776636161997,50.27,73957.62,0.48,-0.95397,4e-05,4.44395]
[1776636163000,50.28,73971.31,0.48,-0.9534,4e-05,4.48963]
[1776636164021,50.28,73967.34,0.48,-0.95356,4e-05,4.47683]
[1776636167032,50.31,73975.71,0.48,-0.9531,4e-05,4.51231]
[1776636168039,50.32,73987.49,0.48,-0.95256,4e-05,4.55529]
[1776636169047,50.32,73980.0,0.48,-0.95287,4e-05,4.53059]
[1776636170053,50.32,73966.97,0.48,-0.95342,4e-05,4.48757]
[1776636171062,50.34,73964.68,0.48,-0.95347,4e-05,4.48333]
[1776636172068,50.35,73959.47,0.48,-0.95365,4e-05,4.46947]
[1776636173074,50.36,73961.14,0.48,-0.95353,4e-05,4.47856]
[1776636174127,50.38,73970.47,0.48,-0.95309,4e-05,4.51289]
[1776636175091,50.38,73989.16,0.48,-0.95229,4e-05,4.57551]
[1776636176102,50.38,74007.35,0.48,-0.95151,4e-05,4.63696]
[1776636177110,50.38,74022.4,0.48,-0.95085,4e-05,4.68812]
[1776636178113,50.38,74030.39,0.48,-0.9505,4e-05,4.71542]
[1776636179120,50.38,74008.42,0.48,-0.95146,4e-05,4.64082]
[1776636180146,50.38,73984.85,0.48,-0.95247,4e-05,4.56168]
[1776636181139,50.38,73973.84,0.48,-0.95294,4e-05,4.52518]
[1776636182160,50.38,73973.07,0.48,-0.95297,4e-05,4.52289]
[1776636183153,50.38,73981.46,0.48,-0.95261,4e-05,4.55111]
[1776636184162,50.39,73967.81,0.48,-0.95318,4e-05,4.50592]
[1776636185176,50.39,73938.78,0.48,-0.95439,4e-05,4.41058]
[1776636186240,50.39,73914.36,0.48,-0.95539,4e-05,4.33116]
[1776636187191,50.41,73900.75,0.48,-0.95585,4e-05,4.29447]
[1776636190214,50.49,73889.7,0.48,-0.95605,4e-05,4.2783]
[1776636191222,50.5,73911.65,0.48,-0.95514,4e-05,4.35019]
[1776636192231,50.5,73950.6,0.48,-0.95353,4e-05,4.47811]
[1776636193235,50.5,73978.64,0.48,-0.95234,4e-05,4.57171]
[1776636194242,50.5,74015.23,0.48,-0.95075,4e-05,4.69542]
[1776636195251,50.5,74033.98,0.48,-0.94992,4e-05,4.75939]
[1776636196268,50.5,74101.52,0.48,-0.94685,5e-05,4.99427]
[1776636197268,50.5,74116.26,0.48,-0.94616,5e-05,5.04658]
[1776636198279,50.51,74123.27,0.48,-0.94583,5e-05,5.07205]
[1776636199280,50.51,74104.31,0.48,-0.94672,5e-05,5.00473]
[1776636200286,50.5,74120.81,0.48,-0.94595,5e-05,5.06312]
[1776636202302,50.5,74115.66,0.48,-0.9462,5e-05,5.04385]
[1776636203319,50.5,74109.11,0.48,-0.94651,5e-05,5.02058]
[1776636204315,50.5,74096.22,0.48,-0.94711,5e-05,4.97509]
[1776636205324,50.5,74065.76,0.48,-0.9485,5e-05,4.86854]
[1776636206344,50.5,74021.89,0.48,-0.95046,4e-05,4.71769]
[1776636207349,50.51,74027.06,0.48,-0.95022,4e-05,4.73629]
[1776636208370,50.51,74045.92,0.48,-0.94938,4e-05,4.80098]
[1776636210458,50.51,74076.9,0.48,-0.94798,5e-05,4.90888]
[1776636211382,50.51,74118.75,0.48,-0.94608,5e-05,5.05186]
[1776636212387,50.51,74162.88,0.48,-0.94397,5e-05,5.21061]
[1776636213393,50.51,74155.75,0.48,-0.94431,5e-05,5.18483]
[1776636214400,50.51,74157.08,0.48,-0.94425,5e-05,5.18929]
[1776636218440,50.5,74127.02,0.48,-0.9457,5e-05,5.08022]
[1776636219441,50.5,74114.32,0.48,-0.9463,5e-05,5.03485]
[1776636220446,50.5,74111.88,0.48,-0.94642,5e-05,5.02614]
[1776636221451,50.5,74101.14,0.48,-0.94692,5e-05,4.98807]
[1776636223467,50.5,74069.6,0.48,-0.94837,5e-05,4.8776]
[1776636224491,50.5,74061.81,0.48,-0.94872,5e-05,4.85073]
[1776636225488,50.5,74037.59,0.48,-0.94981,4e-05,4.76706]
[1776636226494,50.5,74017.38,0.48,-0.9507,4e-05,4.69839]
[1776636228533,50.5,74023.78,0.48,-0.95041,4e-05,4.72059]
[1776636229539,50.51,74044.04,0.48,-0.94951,4e-05,4.79034]
[1776636230549,50.5,74059.28,0.48,-0.94883,5e-05,4.84197]
[1776636231560,50.5,74032.81,0.48,-0.95001,4e-05,4.75108]
[1776636232557,50.5,74018.16,0.48,-0.95066,4e-05,4.7011]
[1776636233563,50.5,74013.71,0.48,-0.95085,4e-05,4.68607]
[1776636235582,50.5,73985.47,0.48,-0.95207,4e-05,4.59107]
[1776636236588,50.51,73967.46,0.48,-0.95283,4e-05,4.53222]
[1776636237595,50.51,73974.3,0.48,-0.95254,4e-05,4.55498]
[1776636238605,50.51,73972.53,0.48,-0.9526,4e-05,4.54971]
[1776636239611,50.51,73984.85,0.48,-0.95207,4e-05,4.59112]
[1776636241358,50.51,73977.72,0.48,-0.95237,4e-05,4.56769]
[1776636242647,50.52,73998.25,0.48,-0.95149,4e-05,4.63682]
[1776636243649,50.52,74012.93,0.48,-0.95084,4e-05,4.68689]
[1776636244655,50.52,74009.19,0.48,-0.951,4e-05,4.67432]
[1776636245663,50.52,73994.78,0.48,-0.95163,4e-05,4.62581]
[1776636246670,50.52,74009.4,0.48,-0.95099,4e-05,4.67517]
[1776636247678,50.52,74032.68,0.48,-0.94997,4e-05,4.75459]
[1776636248690,50.52,74026.23,0.48,-0.95025,4e-05,4.73267]
[1776636249695,50.52,73994.08,0.48,-0.95166,4e-05,4.62369]
[1776636251439,50.52,73971.53,0.48,-0.95262,4e-05,4.54838]
[1776636252747,50.52,73954.33,0.48,-0.95334,4e-05,4.49182]
[1776636254756,50.52,73961.15,0.48,-0.95305,4e-05,4.51467]
[1776636255761,50.52,73986.96,0.48,-0.95194,4e-05,4.60136]
[1776636256766,50.53,74006.2,0.48,-0.9511,4e-05,4.66676]
[1776636257776,50.53,74001.03,0.48,-0.95132,4e-05,4.6498]
[1776636258790,50.53,73993.56,0.48,-0.95164,4e-05,4.62516]
[1776636259792,50.53,73992.55,0.48,-0.95167,4e-05,4.62234]
[1776636261514,50.54,73950.45,0.48,-0.95345,4e-05,4.48339]
[1776636262816,50.54,73961.96,0.48,-0.95295,4e-05,4.52225]
[1776636263823,50.54,73955.9,0.48,-0.9532,4e-05,4.50293]
[1776636264832,50.55,73962.55,0.48,-0.95291,4e-05,4.52572]
[1776636265840,50.55,73956.46,0.48,-0.95315,4e-05,4.50629]
[1776636266842,50.55,73954.81,0.48,-0.95321,4e-05,4.5016]
[1776636269875,50.56,73952.66,0.48,-0.95327,4e-05,4.49678]
[1776636271584,50.57,73949.69,0.48,-0.95342,4e-05,4.48417]
[1776636272902,50.57,73941.41,0.48,-0.95376,4e-05,4.45772]
[1776636273909,50.57,73933.4,0.48,-0.95408,4e-05,4.43225]
[1776636274918,50.58,73928.47,0.48,-0.95427,4e-05,4.41696]
[1776636275922,50.58,73924.1,0.48,-0.95444,4e-05,4.40356]
[1776636276930,50.58,73918.09,0.48,-0.95468,4e-05,4.38461]
[1776636277938,50.61,73937.71,0.48,-0.95379,4e-05,4.45492]
[1776636278944,50.61,73937.71,0.48,-0.95378,4e-05,4.45584]
[1776636279952,50.61,73929.1,0.48,-0.95412,4e-05,4.42845]
[1776636281657,50.62,73927.45,0.48,-0.95418,4e-05,4.424]
[1776636284994,50.62,73919.68,0.48,-0.95448,4e-05,4.40012]
[1776636287031,50.65,73893.61,0.48,-0.95547,4e-05,4.32144]
[1776636288034,50.65,73869.45,0.48,-0.95644,4e-05,4.24424]
[1776636289047,50.71,73855.86,0.48,-0.95679,4e-05,4.21603]
[1776636290062,50.75,73879.07,0.48,-0.95573,4e-05,4.30003]
[1776636291063,50.75,73885.18,0.48,-0.95549,4e-05,4.31959]
[1776636292069,50.75,73879.41,0.48,-0.95572,4e-05,4.30111]
[1776636294082,50.85,73904.0,0.48,-0.95439,4e-05,4.40622]
[1776636295102,50.85,73904.62,0.48,-0.95436,4e-05,4.40871]
[1776636297149,50.86,73914.31,0.48,-0.95394,4e-05,4.4415]
[1776636298120,50.86,73902.28,0.48,-0.95443,4e-05,4.4032]
[1776636299129,50.88,73890.07,0.48,-0.95487,4e-05,4.36836]
[1776636300182,50.9,73872.91,0.48,-0.95549,4e-05,4.3184]
[1776636301152,50.92,73883.24,0.48,-0.955,4e-05,4.35734]
[1776636302186,50.93,73884.4,0.48,-0.95495,4e-05,4.36196]
[1776636303167,50.93,73890.52,0.48,-0.95469,4e-05,4.38256]
[1776636304175,50.93,73881.62,0.48,-0.95504,4e-05,4.35475]
[1776636305181,50.93,73880.07,0.48,-0.95509,4e-05,4.35029]
[1776636306189,50.94,73896.07,0.48,-0.95443,4e-05,4.40238]
[1776636307199,50.94,73886.37,0.48,-0.95482,4e-05,4.37151]
[1776636308204,50.94,73880.85,0.48,-0.95504,4e-05,4.35423]
[1776636309210,50.94,73885.92,0.48,-0.95483,4e-05,4.37105]
[1776636310218,50.94,73883.89,0.48,-0.95491,4e-05,4.36499]
[1776636312233,50.95,73862.51,0.48,-0.95575,4e-05,4.29756]
[1776636313248,50.97,73855.48,0.48,-0.95596,4e-05,4.28101]
[1776636314262,51.0,73857.55,0.48,-0.9558,4e-05,4.2936]
[1776636315262,51.02,73882.76,0.48,-0.9547,4e-05,4.3809]
[1776636316267,51.02,73888.3,0.48,-0.95447,4e-05,4.39918]
[1776636318276,51.03,73882.46,0.48,-0.9547,4e-05,4.38076]
[1776636319283,51.03,73886.85,0.48,-0.95452,4e-05,4.39535]
[1776636322321,51.03,73868.57,0.48,-0.95524,4e-05,4.33791]
[1776636323329,51.04,73853.46,0.48,-0.95583,4e-05,4.2912]
[1776636324339,51.08,73846.57,0.48,-0.95598,4e-05,4.27901]
[1776636325344,51.08,73838.59,0.48,-0.95629,4e-05,4.25378]
[1776636326351,51.12,73839.22,0.48,-0.95613,4e-05,4.26657]
[1776636328367,51.16,73846.32,0.48,-0.95573,4e-05,4.29868]
[1776636329372,51.19,73832.95,0.48,-0.95617,4e-05,4.26347]
[1776636330398,51.19,73823.1,0.48,-0.95655,4e-05,4.23248]
[1776636331402,51.24,73822.22,0.48,-0.95646,4e-05,4.23868]
[1776636333410,51.24,73845.75,0.48,-0.95553,4e-05,4.31297]
[1776636334417,51.27,73868.16,0.48,-0.95454,4e-05,4.39117]
[1776636335448,51.27,73881.93,0.48,-0.95398,4e-05,4.43552]
[1776636336500,51.27,73876.43,0.48,-0.95421,4e-05,4.41777]
[1776636337445,51.27,73845.07,0.48,-0.95545,4e-05,4.31895]
[1776636338453,51.28,73847.79,0.48,-0.95533,4e-05,4.32849]
[1776636339458,51.28,73853.17,0.48,-0.95511,4e-05,4.3465]
[1776636340467,51.28,73850.8,0.48,-0.95519,4e-05,4.3398]
[1776636344513,51.3,73865.59,0.48,-0.95455,4e-05,4.39052]
[1776636345506,51.3,73902.5,0.48,-0.95302,4e-05,4.51075]
[1776636346517,51.3,73915.0,0.48,-0.95249,4e-05,4.55233]
[1776636347521,51.31,73926.03,0.48,-0.95202,4e-05,4.58923]
[1776636348529,51.31,73925.88,0.48,-0.95202,4e-05,4.58926]
[1776636351552,51.31,73901.94,0.48,-0.953,4e-05,4.51223]
[1776636352559,51.32,73897.64,0.48,-0.95318,4e-05,4.49879]
[1776636353569,51.32,73921.76,0.48,-0.95216,4e-05,4.57842]
[1776636354570,51.32,73922.25,0.48,-0.95213,4e-05,4.5805]
[1776636355577,51.32,73927.52,0.48,-0.9519,4e-05,4.59842]
[1776636356597,51.33,73926.67,0.48,-0.95193,4e-05,4.59612]
[1776636358604,51.33,73912.34,0.48,-0.95252,4e-05,4.54993]
[1776636359611,51.33,73912.31,0.48,-0.95252,4e-05,4.55042]
[1776636361625,51.34,73929.81,0.48,-0.95176,4e-05,4.60912]
[1776636362646,51.34,73950.48,0.48,-0.95087,4e-05,4.67831]
[1776636363666,51.34,73956.01,0.48,-0.95063,4e-05,4.69719]
[1776636364661,51.34,73972.19,0.48,-0.94992,4e-05,4.7519]
[1776636365671,51.34,73978.62,0.48,-0.94964,4e-05,4.77389]
[1776636366674,51.34,73994.04,0.48,-0.94895,4e-05,4.82645]
[1776636367750,51.34,73990.0,0.48,-0.94913,4e-05,4.81288]
[1776636370727,51.35,74005.34,0.48,-0.94844,4e-05,4.86571]
[1776636371746,51.35,74004.8,0.48,-0.94846,4e-05,4.86398]
[1776636372780,51.35,73998.38,0.48,-0.94875,4e-05,4.84217]
[1776636374756,51.35,74014.98,0.48,-0.948,5e-05,4.8993]
[1776636376771,51.35,74009.8,0.48,-0.94823,4e-05,4.88168]
[1776636378815,51.35,73981.74,0.48,-0.94948,4e-05,4.78619]
[1776636379798,51.35,73961.16,0.48,-0.95037,4e-05,4.7174]
[1776636380804,51.35,73946.27,0.48,-0.95101,4e-05,4.66797]
[1776636383861,51.36,73963.6,0.48,-0.95024,4e-05,4.7271]
[1776636387886,51.36,73989.63,0.48,-0.94909,4e-05,4.81615]
[1776636389881,51.36,74009.49,0.48,-0.9482,4e-05,4.88416]
[1776636390890,51.36,74020.83,0.48,-0.94768,5e-05,4.92348]
[1776636393909,51.37,74011.61,0.48,-0.94813,4e-05,4.88789]
[1776636394920,51.37,73989.38,0.48,-0.94912,4e-05,4.81218]
[1776636395922,51.37,73974.67,0.48,-0.94977,4e-05,4.76263]
[1776636396938,51.37,73967.99,0.48,-0.95005,4e-05,4.7404]
[1776636397935,51.37,73986.03,0.48,-0.94926,4e-05,4.80153]
[1776636398943,51.37,74004.6,0.48,-0.94843,4e-05,4.86486]
[1776636402612,51.37,73997.64,0.48,-0.94874,4e-05,4.8414]
[1776636404986,51.37,74004.62,0.48,-0.94843,4e-05,4.8654]
[1776636405993,51.37,74017.41,0.48,-0.94785,5e-05,4.90925]
[1776636411027,51.37,74023.64,0.48,-0.94757,5e-05,4.93062]
[1776636412695,51.37,74054.63,0.48,-0.94615,5e-05,5.03814]
[1776636414051,51.37,74056.19,0.48,-0.94608,5e-05,5.04353]
[1776636415061,51.37,74047.2,0.48,-0.9465,5e-05,5.01201]
[1776636416064,51.37,74033.8,0.48,-0.94712,5e-05,4.9654]
[1776636418078,51.37,74027.46,0.48,-0.94741,5e-05,4.94337]
[1776636421100,51.37,74038.21,0.48,-0.94692,5e-05,4.98046]
[1776636422794,51.37,74079.45,0.48,-0.94501,5e-05,5.1247]
[1776636423131,51.37,74079.21,0.48,-0.94501,5e-05,5.12405]
[1776636424136,51.37,74114.82,0.48,-0.94332,5e-05,5.25067]
[1776636425145,51.37,74134.91,0.48,-0.94235,5e-05,5.3229]
[1776636426151,51.37,74136.71,0.48,-0.94226,5e-05,5.32965]
[1776636427159,51.37,74138.29,0.48,-0.94218,5e-05,5.33549]
[1776636428166,51.37,74114.3,0.48,-0.94334,5e-05,5.24928]
[1776636429173,51.37,74090.77,0.48,-0.94446,5e-05,5.16532]
[1776636430186,51.37,74097.57,0.48,-0.94414,5e-05,5.18947]
[1776636431187,51.37,74108.33,0.48,-0.94362,5e-05,5.22854]
[1776636432851,51.37,74113.37,0.48,-0.94337,5e-05,5.24684]
[1776636434209,51.38,74095.47,0.48,-0.94422,5e-05,5.1835]
[1776636435215,51.38,74090.08,0.48,-0.94447,5e-05,5.16471]
[1776636438237,51.38,74094.99,0.48,-0.94422,5e-05,5.18326]
[1776636439243,51.38,74092.42,0.48,-0.94434,5e-05,5.17447]
[1776636440292,51.38,74086.68,0.48,-0.94461,5e-05,5.15448]
[1776636442923,51.39,74069.59,0.48,-0.94541,5e-05,5.0945]
[1776636443282,51.39,74069.59,0.48,-0.94541,5e-05,5.09454]
[1776636445286,51.39,74068.58,0.48,-0.94545,5e-05,5.09113]
[1776636448313,51.39,74073.84,0.48,-0.94519,5e-05,5.11064]
[1776636449316,51.39,74083.38,0.48,-0.94474,5e-05,5.14474]
[1776636450324,51.39,74092.05,0.48,-0.94432,5e-05,5.17584]
[1776636451329,51.4,74103.74,0.48,-0.94381,5e-05,5.21318]
[1776636452993,51.4,74095.61,0.48,-0.94419,5e-05,5.1845]
[1776636453345,51.4,74095.61,0.48,-0.94419,5e-05,5.18484]
[1776636455359,51.4,74117.8,0.48,-0.94311,5e-05,5.265]
[1776636457373,51.4,74124.11,0.48,-0.9428,5e-05,5.28819]
[1776636458381,51.41,74128.59,0.48,-0.94257,5e-05,5.30531]
[1776636460400,51.41,74125.57,0.48,-0.9427,5e-05,5.29536]
[1776636462409,51.41,74134.89,0.48,-0.94224,5e-05,5.32969]
[1776636463417,51.41,74142.62,0.48,-0.94186,5e-05,5.35765]
[1776636464422,51.42,74128.25,0.48,-0.94255,5e-05,5.30623]
[1776636465442,51.42,74123.2,0.48,-0.9428,5e-05,5.28805]
[1776636466439,51.42,74116.61,0.48,-0.94311,5e-05,5.26461]
[1776636467454,51.42,74116.43,0.48,-0.94312,5e-05,5.26447]
[1776636468454,51.42,74122.22,0.48,-0.94283,5e-05,5.28547]
[1776636469461,51.42,74117.1,0.48,-0.94308,5e-05,5.26734]
[1776636470467,51.42,74111.93,0.48,-0.94333,5e-05,5.24882]
[1776636471474,51.42,74119.03,0.48,-0.94298,5e-05,5.27477]
[1776636473496,51.42,74139.93,0.48,-0.94196,5e-05,5.35047]
[1776636476513,51.42,74126.53,0.48,-0.94261,5e-05,5.30239]
[1776636477520,51.43,74150.47,0.48,-0.94143,5e-05,5.38927]
[1776636478526,51.43,74158.54,0.48,-0.94103,5e-05,5.41864]
[1776636479534,51.43,74165.13,0.48,-0.9407,5e-05,5.44275]
[1776636484571,51.43,74153.61,0.48,-0.94127,5e-05,5.40074]
[1776636485582,51.43,74139.52,0.48,-0.94197,5e-05,5.34969]
[1776636486589,51.43,74155.29,0.48,-0.94119,5e-05,5.40708]
[1776636487599,51.43,74162.18,0.48,-0.94085,5e-05,5.4323]
[1776636489634,51.43,74190.66,0.48,-0.93942,5e-05,5.53675]
[1776636490626,51.43,74179.41,0.48,-0.93999,5e-05,5.49524]
[1776636491637,51.43,74166.98,0.48,-0.94061,5e-05,5.44966]
[1776636494662,51.43,74154.93,0.48,-0.94121,5e-05,5.40577]
[1776636495678,51.43,74144.96,0.48,-0.9417,5e-05,5.36966]
[1776636496672,51.43,74139.82,0.48,-0.94195,5e-05,5.35119]
[1776636497680,51.43,74133.55,0.48,-0.94225,5e-05,5.32871]
[1776636500700,51.43,74144.61,0.48,-0.9417,5e-05,5.36917]
[1776636501732,51.43,74171.34,0.48,-0.94038,5e-05,5.46661]
[1776636503727,51.43,74170.86,0.48,-0.9404,5e-05,5.46488]
[1776636508764,51.43,74167.82,0.48,-0.94055,5e-05,5.45362]
[1776636509769,51.43,74150.07,0.48,-0.94143,5e-05,5.38898]
[1776636510776,51.43,74142.55,0.48,-0.9418,5e-05,5.36182]
[1776636511783,51.43,74138.01,0.48,-0.94207,5e-05,5.34092]
[1776636514807,51.43,74157.75,0.48,-0.94109,5e-05,5.41299]
[1776636515809,51.43,74149.73,0.48,-0.94148,5e-05,5.38393]
[1776636518833,51.43,74171.1,0.48,-0.94042,5e-05,5.4621]
[1776636519841,51.43,74161.23,0.48,-0.94091,5e-05,5.42602]
[1776636520880,51.43,74118.02,0.48,-0.94303,5e-05,5.26969]
[1776636521909,51.43,74058.0,0.48,-0.94587,5e-05,5.05708]
[1776636523914,51.43,74052.22,0.48,-0.94614,5e-05,5.03688]
[1776636524896,51.43,74073.5,0.48,-0.94514,5e-05,5.1117]
[1776636525901,51.45,74076.73,0.48,-0.94493,5e-05,5.12795]
[1776636528921,51.46,74082.89,0.48,-0.94462,5e-05,5.15101]
[1776636529928,51.46,74091.36,0.48,-0.94421,5e-05,5.18139]
[1776636530934,51.46,74099.76,0.48,-0.94381,5e-05,5.21159]
[1776636532950,51.46,74110.32,0.48,-0.94329,5e-05,5.24986]
[1776636536979,51.47,74118.32,0.48,-0.9429,5e-05,5.27937]
[1776636537984,51.49,74131.35,0.48,-0.94218,5e-05,5.33193]
[1776636538994,51.49,74133.56,0.48,-0.94207,5e-05,5.34037]
[1776636543022,51.49,74145.59,0.48,-0.94147,5e-05,5.3844]
[1776636544036,51.49,74148.51,0.48,-0.94133,5e-05,5.39506]
[1776636547052,51.49,74141.78,0.48,-0.94166,5e-05,5.37075]
[1776636548060,51.49,74147.92,0.48,-0.94136,5e-05,5.39309]
[1776636549071,51.49,74149.53,0.48,-0.94128,5e-05,5.39897]
[1776636554112,51.49,74184.9,0.48,-0.9395,5e-05,5.52884]
[1776636555115,51.5,74180.56,0.48,-0.93972,5e-05,5.51302]
[1776636557141,51.5,74174.64,0.48,-0.94001,5e-05,5.49163]
[1776636558136,51.5,74153.56,0.48,-0.94106,5e-05,5.41479]
[1776636559145,51.5,74149.96,0.48,-0.94123,5e-05,5.40202]
[1776636561158,51.5,74140.45,0.48,-0.94169,5e-05,5.36825]
[1776636562186,51.5,74135.97,0.48,-0.94191,5e-05,5.35244]
[1776636564178,51.5,74133.8,0.48,-0.94201,5e-05,5.34481]
[1776636568205,51.51,74147.45,0.48,-0.94133,5e-05,5.39465]
[1776636569213,51.51,74158.27,0.48,-0.9408,5e-05,5.43404]
[1776636570220,51.51,74167.74,0.48,-0.94032,5e-05,5.46893]
[1776636571230,51.51,74163.41,0.48,-0.94058,5e-05,5.44865]
[1776636572234,51.51,74143.84,0.48,-0.94155,5e-05,5.37769]
[1776636573242,51.51,74140.05,0.48,-0.94173,5e-05,5.36434]
[1776636575260,51.51,74126.14,0.48,-0.94241,5e-05,5.31426]
[1776636576265,51.51,74125.42,0.48,-0.94244,5e-05,5.31181]
[1776636577271,51.51,74143.12,0.48,-0.94157,5e-05,5.37588]
[1776636578278,51.51,74138.71,0.48,-0.94179,5e-05,5.35995]
[1776636580299,51.51,74146.4,0.48,-0.94141,5e-05,5.38797]
[1776636581313,51.51,74164.11,0.48,-0.94053,5e-05,5.45249]
[1776636582308,51.51,74168.13,0.48,-0.94033,5e-05,5.46712]
[1776636583312,51.51,74139.81,0.48,-0.94173,5e-05,5.36396]
[1776636584318,51.51,74142.98,0.48,-0.94158,5e-05,5.37551]
[1776636586335,51.51,74148.43,0.48,-0.94131,5e-05,5.3954]
[1776636587340,51.51,74166.82,0.48,-0.94039,5e-05,5.46245]
[1776636588347,51.51,74167.27,0.48,-0.94037,5e-05,5.46401]
[1776636593386,51.51,74167.25,0.48,-0.94038,5e-05,5.46353]
[1776636594391,51.51,74174.54,0.48,-0.94002,5e-05,5.49016]
[1776636595397,51.51,74178.0,0.48,-0.93984,5e-05,5.50274]
[1776636597412,51.51,74169.48,0.48,-0.94027,5e-05,5.4712]
[1776636598418,51.51,74169.08,0.48,-0.9403,5e-05,5.46964]
[1776636601483,51.51,74181.97,0.48,-0.93965,5e-05,5.51667]
[1776636602462,51.51,74169.5,0.48,-0.94028,5e-05,5.47074]
[1776636604145,51.51,74167.76,0.48,-0.94037,5e-05,5.46417]
[1776636609508,51.5,74169.04,0.48,-0.94031,5e-05,5.46836]
[1776636610521,51.5,74145.5,0.48,-0.94148,5e-05,5.38248]
[1776636611524,51.5,74142.47,0.48,-0.94163,5e-05,5.37154]
[1776636614215,51.5,74138.32,0.48,-0.94183,5e-05,5.35673]
[1776636616555,51.51,74129.06,0.48,-0.94228,5e-05,5.32344]
[1776636617567,51.5,74120.93,0.48,-0.94268,5e-05,5.29409]
[1776636618567,51.5,74123.63,0.48,-0.94255,5e-05,5.30375]
[1776636621593,51.5,74113.09,0.48,-0.94306,5e-05,5.26575]
[1776636622613,51.5,74107.84,0.48,-0.94331,5e-05,5.24696]
[1776636624283,51.51,74105.29,0.48,-0.94343,5e-05,5.23831]
[1776636629652,51.51,74091.01,0.48,-0.94409,5e-05,5.18873]
[1776636630666,51.51,74091.15,0.48,-0.94408,5e-05,5.18955]
[1776636632678,51.51,74099.35,0.48,-0.94373,5e-05,5.21476]
[1776636634355,51.52,74090.55,0.48,-0.94414,5e-05,5.18409]
[1776636636706,51.52,74105.62,0.48,-0.94341,5e-05,5.23837]
[1776636637721,51.52,74107.16,0.48,-0.94333,5e-05,5.24412]
[1776636640737,51.54,74118.16,0.48,-0.94273,5e-05,5.28844]
[1776636641749,51.54,74126.0,0.48,-0.94235,5e-05,5.31678]
[1776636642749,51.54,74115.54,0.48,-0.94286,5e-05,5.27934]
[1776636644425,51.54,74109.06,0.48,-0.94316,5e-05,5.25655]
[1776636646777,51.54,74084.93,0.48,-0.94431,5e-05,5.17115]
[1776636647784,51.54,74085.19,0.48,-0.94429,5e-05,5.17243]
[1776636650816,51.55,74100.08,0.48,-0.94357,5e-05,5.22633]
[1776636651815,51.55,74113.21,0.48,-0.94294,5e-05,5.27349]
[1776636652833,51.55,74118.82,0.48,-0.94266,5e-05,5.2938]
[1776636653837,51.55,74128.5,0.48,-0.94219,5e-05,5.32887]
[1776636654857,51.55,74145.28,0.48,-0.94137,5e-05,5.38954]
[1776636655849,51.55,74162.66,0.48,-0.9405,5e-05,5.45314]
[1776636656854,51.55,74150.42,0.48,-0.9411,5e-05,5.40879]
[1776636657858,51.55,74147.17,0.48,-0.94126,5e-05,5.3973]
[1776636659871,51.56,74142.13,0.48,-0.9415,5e-05,5.3797]
[1776636661886,51.56,74142.04,0.48,-0.9415,5e-05,5.37947]
[1776636663903,51.56,74134.54,0.48,-0.94186,5e-05,5.35278]
[1776636664906,51.56,74123.92,0.48,-0.94238,5e-05,5.31458]
[1776636665943,51.56,74112.55,0.48,-0.94293,5e-05,5.27392]
[1776636666936,51.56,74079.5,0.48,-0.9445,5e-05,5.15657]
[1776636667942,51.56,74048.13,0.48,-0.94597,5e-05,5.04662]
[1776636668959,51.56,74038.2,0.48,-0.94642,5e-05,5.01228]
[1776636669960,51.56,74049.77,0.48,-0.94589,5e-05,5.05269]
[1776636670970,51.56,74063.22,0.48,-0.94526,5e-05,5.09983]
[1776636676016,51.58,74058.17,0.48,-0.94545,5e-05,5.08529]
[1776636677014,51.58,74045.67,0.48,-0.94603,5e-05,5.04163]
[1776636678021,51.58,74051.19,0.48,-0.94575,5e-05,5.06257]
[1776636681050,51.58,74041.48,0.48,-0.9462,5e-05,5.02917]
[1776636682052,51.58,74033.16,0.48,-0.94658,5e-05,5.00051]
[1776636685073,51.58,74041.15,0.48,-0.94622,5e-05,5.02781]
[1776636686080,51.57,74051.69,0.48,-0.94576,5e-05,5.06232]
[1776636688095,51.58,74056.73,0.48,-0.9455,5e-05,5.08162]
[1776636690124,51.57,74051.51,0.48,-0.94577,5e-05,5.06147]
[1776636692125,51.57,74058.1,0.48,-0.94554,5e-05,5.07792]
[1776636693130,51.57,74058.77,0.48,-0.94551,5e-05,5.08018]
[1776636696152,51.56,74036.1,0.48,-0.94657,5e-05,5.00031]
[1776636701186,51.56,74033.43,0.48,-0.94671,5e-05,4.98971]
[1776636705233,51.56,74009.92,0.48,-0.94778,5e-05,4.90838]
[1776636706227,51.56,74004.35,0.48,-0.94803,4e-05,4.88926]
[1776636707235,51.56,73995.24,0.48,-0.94844,4e-05,4.85816]
[1776636708245,51.56,73993.82,0.48,-0.94849,4e-05,4.85382]
[1776636709252,51.56,74005.44,0.48,-0.94797,4e-05,4.89359]
[1776636711285,51.56,74005.95,0.48,-0.94795,4e-05,4.8954]
[1776636712268,51.56,73999.93,0.48,-0.94822,4e-05,4.87484]
[1776636713281,51.56,74009.26,0.48,-0.9478,5e-05,4.90681]
[1776636714283,51.56,74009.3,0.48,-0.9478,5e-05,4.90695]
[1776636716296,51.56,74001.58,0.48,-0.94814,4e-05,4.88053]
[1776636717303,51.56,74004.7,0.48,-0.948,4e-05,4.89124]
[1776636719317,51.56,73999.94,0.48,-0.94821,4e-05,4.87501]
[1776636720325,51.56,73999.78,0.48,-0.94822,4e-05,4.87451]
[1776636722338,51.56,74013.45,0.48,-0.94761,5e-05,4.9214]
[1776636723345,51.56,74014.95,0.48,-0.94754,5e-05,4.92652]
[1776636724353,51.56,74020.9,0.48,-0.94727,5e-05,4.94696]
[1776636725360,51.56,74023.11,0.48,-0.94717,5e-05,4.95451]
[1776636726366,51.56,74013.66,0.48,-0.9476,5e-05,4.92192]
[1776636727375,51.56,74016.57,0.48,-0.94747,5e-05,4.93189]
[1776636729387,51.56,74004.84,0.48,-0.948,4e-05,4.89159]
[1776636730395,51.56,74004.95,0.48,-0.94799,4e-05,4.892]
[1776636731404,51.56,74022.48,0.48,-0.9472,5e-05,4.95223]
[1776636733417,51.56,74026.05,0.48,-0.94704,5e-05,4.96449]
[1776636735430,51.56,74031.23,0.48,-0.9468,5e-05,4.98222]
[1776636737447,51.56,74030.58,0.48,-0.94684,5e-05,4.97973]
[1776636741490,51.56,74039.11,0.48,-0.94645,5e-05,5.00929]
[1776636742480,51.56,74040.14,0.48,-0.9464,5e-05,5.01311]
[1776636745501,51.56,74049.57,0.48,-0.94596,5e-05,5.04625]
[1776636746512,51.56,74052.0,0.48,-0.94585,5e-05,5.05452]
[1776636748528,51.56,74065.69,0.48,-0.94518,5e-05,5.10438]
[1776636749540,51.57,74068.86,0.48,-0.94503,5e-05,5.11562]
[1776636751591,51.57,74064.33,0.48,-0.94529,5e-05,5.0953]
[1776636752558,51.57,74070.32,0.48,-0.94501,5e-05,5.11644]
[1776636753566,51.57,74066.5,0.48,-0.94518,5e-05,5.10309]
[1776636755580,51.57,74062.89,0.48,-0.94535,5e-05,5.09063]
[1776636760620,51.57,74064.01,0.48,-0.94529,5e-05,5.09511]
[1776636765650,51.57,74066.25,0.48,-0.94518,5e-05,5.10346]
[1776636768676,51.57,74026.15,0.48,-0.94703,5e-05,4.96372]
[1776636769676,51.57,74021.2,0.48,-0.94726,5e-05,4.94655]
[1776636770684,51.57,74036.49,0.48,-0.94656,5e-05,4.99932]
[1776636771694,51.57,74035.59,0.48,-0.94661,5e-05,4.9959]
[1776636775421,51.57,74042.13,0.48,-0.94631,5e-05,5.0181]
[1776636776739,51.57,74036.18,0.48,-0.94659,5e-05,4.99727]
[1776636777736,51.56,74018.18,0.48,-0.94742,5e-05,4.93467]
[1776636778741,51.56,74018.18,0.48,-0.94742,5e-05,4.93441]
[1776636780755,51.56,74013.06,0.48,-0.94766,5e-05,4.91634]
[1776636785493,51.56,74026.73,0.48,-0.94704,5e-05,4.96331]
[1776636789821,51.56,74023.39,0.48,-0.94719,5e-05,4.95159]
[1776636790826,51.56,74035.2,0.48,-0.94666,5e-05,4.99233]
[1776636793847,51.56,74041.81,0.48,-0.94636,5e-05,5.01495]
[1776636796870,51.56,74036.28,0.48,-0.94661,5e-05,4.99545]
[1776636797874,51.56,74028.81,0.48,-0.94696,5e-05,4.96955]
[1776636802916,51.56,74030.92,0.48,-0.94686,5e-05,4.97657]
[1776636807947,51.56,74028.81,0.48,-0.94696,5e-05,4.96902]
[1776636812984,51.55,74030.32,0.48,-0.94694,5e-05,4.9695]
[1776636818019,51.55,74015.75,0.48,-0.94761,5e-05,4.91918]
[1776636819021,51.55,74006.38,0.48,-0.94803,4e-05,4.88683]
[1776636822044,51.55,74008.61,0.48,-0.94794,4e-05,4.89376]
[1776636827079,51.55,74027.5,0.48,-0.9471,5e-05,4.95762]
[1776636832112,51.54,74039.78,0.48,-0.94654,5e-05,4.99972]
[1776636835135,51.54,74033.21,0.48,-0.94685,5e-05,4.97663]
[1776636840168,51.54,74033.85,0.48,-0.94683,5e-05,4.97834]
[1776636845204,51.54,74028.77,0.48,-0.94706,5e-05,4.96032]
[1776636847218,51.54,74015.93,0.48,-0.94765,5e-05,4.91603]
[1776636848224,51.54,74004.77,0.48,-0.94815,4e-05,4.87786]
[1776636853259,51.54,74009.89,0.48,-0.94791,4e-05,4.89572]
[1776636857287,51.54,74015.9,0.48,-0.94764,5e-05,4.91646]
[1776636861316,51.54,74005.38,0.48,-0.94812,4e-05,4.88009]
[1776636864339,51.54,73987.32,0.48,-0.94893,4e-05,4.81826]
[1776636865346,51.54,73981.54,0.48,-0.94918,4e-05,4.79866]
[1776636866353,51.54,73994.87,0.48,-0.9486,4e-05,4.84379]
[1776636869374,51.54,74001.0,0.48,-0.94833,4e-05,4.86434]
[1776636872397,51.54,74009.93,0.48,-0.94798,4e-05,4.88994]
[1776636877434,51.53,74006.65,0.48,-0.94813,4e-05,4.87783]
[1776636882469,51.53,74008.6,0.48,-0.94806,4e-05,4.88372]
[1776636885488,51.53,74014.65,0.48,-0.94779,5e-05,4.90395]
[1776636887503,51.53,74018.24,0.48,-0.94764,5e-05,4.91589]
[1776636890524,51.52,74012.31,0.48,-0.94791,5e-05,4.89498]
[1776636892543,51.52,74006.19,0.48,-0.94819,4e-05,4.87371]
[1776636893547,51.52,74008.64,0.48,-0.94808,4e-05,4.88218]
[1776636896578,51.52,74015.55,0.48,-0.94776,5e-05,4.90605]
[1776636897580,51.52,74015.59,0.48,-0.94776,5e-05,4.90622]
[1776636902610,51.52,74013.25,0.48,-0.94788,5e-05,4.89754]
[1776636904626,51.52,74001.68,0.48,-0.9484,4e-05,4.8575]
[1776636905644,51.52,73988.43,0.48,-0.94899,4e-05,4.81227]
[1776636906643,51.52,73984.6,0.48,-0.94916,4e-05,4.79918]
[1776636910668,51.52,73973.45,0.48,-0.94966,4e-05,4.76118]
[1776636911676,51.52,73965.51,0.48,-0.95001,4e-05,4.73436]
[1776636912684,51.52,73950.32,0.48,-0.95066,4e-05,4.68383]
[1776636913689,51.52,73945.92,0.48,-0.95085,4e-05,4.66918]
[1776636915713,51.52,73940.18,0.48,-0.95109,4e-05,4.65053]
[1776636916719,51.52,73925.42,0.48,-0.95172,4e-05,4.60213]
[1776636917727,51.52,73924.76,0.48,-0.95174,4e-05,4.60045]
[1776636918734,51.52,73919.39,0.48,-0.95197,4e-05,4.58291]
[1776636919741,51.52,73913.42,0.48,-0.95221,4e-05,4.56346]
[1776636920760,51.52,73900.76,0.48,-0.95274,4e-05,4.52225]
[1776636921756,51.53,73902.45,0.48,-0.95267,4e-05,4.52802]
[1776636922767,51.53,73913.44,0.48,-0.9522,4e-05,4.56422]
[1776636923770,51.53,73922.62,0.48,-0.95181,4e-05,4.59495]
[1776636924776,51.53,73939.72,0.48,-0.95108,4e-05,4.65164]
[1776636925793,51.53,73944.69,0.48,-0.95087,4e-05,4.66821]
[1776636926792,51.53,73944.52,0.48,-0.95087,4e-05,4.66767]
[1776636930819,51.53,73956.08,0.48,-0.95036,4e-05,4.70705]
[1776636931826,51.53,73953.91,0.48,-0.9505,4e-05,4.69538]
[1776636933839,51.53,73943.05,0.48,-0.95097,4e-05,4.65917]
[1776636934846,51.53,73928.83,0.48,-0.95157,4e-05,4.61211]
[1776636935854,51.53,73931.04,0.48,-0.95148,4e-05,4.61953]
[1776636940891,51.54,73928.9,0.48,-0.95156,4e-05,4.61308]
[1776636942954,51.54,73928.46,0.48,-0.95158,4e-05,4.61192]
[1776636944931,51.54,73910.48,0.48,-0.95233,4e-05,4.55312]
[1776636946679,51.54,73907.96,0.48,-0.95243,4e-05,4.54534]
[1776636948973,51.54,73918.17,0.48,-0.952,4e-05,4.57929]
[1776636949977,51.54,73920.36,0.48,-0.9519,4e-05,4.58668]
[1776636951991,51.54,73899.83,0.48,-0.95276,4e-05,4.51984]
[1776636952998,51.55,73899.84,0.48,-0.95275,4e-05,4.52016]
[1776636958037,51.55,73901.9,0.48,-0.95265,4e-05,4.52819]
[1776636960051,51.55,73894.76,0.48,-0.95294,4e-05,4.50546]
[1776636962067,51.56,73921.49,0.48,-0.95181,4e-05,4.59368]
[1776636963072,51.56,73929.64,0.48,-0.95146,4e-05,4.62067]
[1776636964082,51.56,73913.51,0.48,-0.95215,4e-05,4.56757]
[1776636965101,51.56,73894.78,0.48,-0.95293,4e-05,4.5066]
[1776636966825,51.57,73876.23,0.48,-0.95365,4e-05,4.45005]
[1776636968113,51.57,73872.11,0.48,-0.95381,4e-05,4.43714]
[1776636970123,51.59,73862.79,0.48,-0.95413,4e-05,4.41201]
[1776636971135,51.59,73853.54,0.48,-0.9545,4e-05,4.38289]
[1776636975178,51.6,73860.12,0.48,-0.95421,4e-05,4.4054]
[1776636976901,51.6,73882.6,0.48,-0.95328,4e-05,4.47855]
[1776636978189,51.61,73872.47,0.48,-0.95369,4e-05,4.44654]
[1776636980226,51.61,73864.52,0.48,-0.95401,4e-05,4.42135]
[1776636981214,51.62,73876.14,0.48,-0.95348,4e-05,4.46283]
[1776636982219,51.64,73893.32,0.48,-0.95272,4e-05,4.52215]
[1776636984231,51.64,73885.59,0.48,-0.95304,4e-05,4.49759]
[1776636985242,51.64,73871.26,0.48,-0.95362,4e-05,4.45164]
[1776636986250,51.64,73855.17,0.48,-0.95428,4e-05,4.4]
[1776636987252,51.66,73879.26,0.48,-0.95324,4e-05,4.48186]
[1776636988260,51.66,73877.58,0.48,-0.9533,4e-05,4.47674]
[1776636990276,51.66,73908.07,0.48,-0.95202,4e-05,4.57658]
[1776636991280,51.66,73907.5,0.48,-0.95209,4e-05,4.57056]
[1776636992287,51.66,73889.88,0.48,-0.95282,4e-05,4.51325]
[1776636993295,51.67,73884.81,0.48,-0.95303,4e-05,4.49705]
[1776636994303,51.67,73887.6,0.48,-0.95291,4e-05,4.50639]
[1776636996315,51.67,73890.71,0.48,-0.95277,4e-05,4.5173]
[1776636998344,51.67,73865.93,0.48,-0.95379,4e-05,4.43747]
[1776636999344,51.67,73876.95,0.48,-0.95333,4e-05,4.4737]
[1776637002365,51.68,73865.44,0.48,-0.95379,4e-05,4.43769]
[1776637005395,51.68,73900.38,0.48,-0.95233,4e-05,4.55161]
[1776637006405,51.68,73910.26,0.48,-0.95191,4e-05,4.58415]
[1776637007404,51.68,73931.91,0.48,-0.95099,4e-05,4.6557]
[1776637009416,51.68,73942.93,0.48,-0.95052,4e-05,4.6923]
[1776637011434,51.68,73937.62,0.48,-0.95074,4e-05,4.67461]
[1776637012440,51.68,73943.21,0.48,-0.9505,4e-05,4.69319]
[1776637013447,51.68,73935.05,0.48,-0.95085,4e-05,4.66607]
[1776637014474,51.68,73922.43,0.48,-0.95139,4e-05,4.62444]
[1776637016470,51.68,73938.35,0.48,-0.95071,4e-05,4.67721]
[1776637017477,51.68,73944.93,0.48,-0.95043,4e-05,4.69907]
[1776637021508,51.68,73930.78,0.48,-0.95104,4e-05,4.65202]
[1776637023542,51.68,73937.56,0.48,-0.95075,4e-05,4.67456]
[1776637024534,51.68,73946.06,0.48,-0.95038,4e-05,4.70284]
[1776637025541,51.68,73968.78,0.48,-0.94939,4e-05,4.77874]
[1776637027566,51.68,73974.25,0.48,-0.94916,4e-05,4.79681]
[1776637029570,51.68,73967.07,0.48,-0.94948,4e-05,4.77229]
[1776637031587,51.68,73972.61,0.48,-0.94924,4e-05,4.79059]
[1776637034606,51.68,73978.58,0.48,-0.94898,4e-05,4.81018]
[1776637039641,51.67,73979.78,0.48,-0.94894,4e-05,4.81309]
[1776637040648,51.67,73974.45,0.48,-0.94918,4e-05,4.79485]
[1776637041653,51.67,73973.38,0.48,-0.94923,4e-05,4.79104]
[1776637046688,51.67,73974.06,0.48,-0.94922,4e-05,4.79231]
[1776637051724,51.66,73975.82,0.48,-0.94919,4e-05,4.79281]
[1776637056760,51.66,73966.11,0.48,-0.94963,4e-05,4.75911]
[1776637057770,51.66,73970.36,0.48,-0.94945,4e-05,4.77326]
[1776637059781,51.66,73980.53,0.48,-0.94901,4e-05,4.80721]
[1776637060786,51.65,73987.29,0.48,-0.94871,4e-05,4.82988]
[1776637061798,51.65,73988.6,0.48,-0.94866,4e-05,4.83406]
[1776637063813,51.65,73975.19,0.48,-0.94926,4e-05,4.78816]
[1776637064817,51.65,73972.82,0.48,-0.94936,4e-05,4.77996]
[1776637069852,51.65,73972.4,0.48,-0.94939,4e-05,4.77762]
[1776637071864,51.65,73978.78,0.48,-0.94912,4e-05,4.79874]
[1776637073878,51.64,73991.03,0.48,-0.94858,4e-05,4.83978]
[1776637074888,51.64,74000.52,0.48,-0.94816,4e-05,4.87182]
[1776637075893,51.64,74003.14,0.48,-0.94805,4e-05,4.88045]
[1776637077908,51.64,73995.24,0.48,-0.94841,4e-05,4.85285]
[1776637078913,51.64,73994.88,0.48,-0.94843,4e-05,4.85131]
[1776637079921,51.64,73982.51,0.48,-0.94898,4e-05,4.80903]
[1776637080934,51.64,73980.16,0.48,-0.94909,4e-05,4.80084]
[1776637083954,51.63,73996.39,0.48,-0.94838,4e-05,4.85543]
[1776637085114,51.63,74008.85,0.48,-0.94782,5e-05,4.89796]
[1776637086034,51.63,74009.35,0.48,-0.9478,5e-05,4.89943]
[1776637087025,51.63,74017.81,0.48,-0.94742,5e-05,4.92815]
[1776637088054,51.63,74025.32,0.48,-0.94708,5e-05,4.95389]
[1776637092075,51.63,74018.79,0.48,-0.94739,5e-05,4.93087]
[1776637093090,51.63,74028.12,0.48,-0.94697,5e-05,4.96266]
[1776637094094,51.63,74034.15,0.48,-0.94669,5e-05,4.98336]
[1776637096107,51.63,74042.1,0.48,-0.94633,5e-05,5.01059]
[1776637099129,51.62,74037.04,0.48,-0.94658,5e-05,4.99211]
[1776637104163,51.62,74033.1,0.48,-0.94678,5e-05,4.97671]
[1776637109197,51.61,74030.55,0.48,-0.94692,5e-05,4.96611]
[1776637111211,51.61,74040.77,0.48,-0.94651,5e-05,4.99628]
[1776637112219,51.6,74035.58,0.48,-0.94675,5e-05,4.97791]
[1776637113226,51.6,74031.41,0.48,-0.94695,5e-05,4.96315]
[1776637116248,51.6,74044.09,0.48,-0.94638,5e-05,5.00605]
[1776637117254,51.6,74053.27,0.48,-0.94596,5e-05,5.03759]
[1776637118263,51.6,74054.16,0.48,-0.94592,5e-05,5.04048]
[1776637121283,51.59,74040.35,0.48,-0.94657,5e-05,4.99183]
[1776637122292,51.59,74044.57,0.48,-0.94638,5e-05,5.00631]
[1776637125321,51.59,74026.01,0.48,-0.94723,5e-05,4.94161]
[1776637126319,51.59,74027.19,0.48,-0.94718,5e-05,4.94558]
[1776637131352,51.59,74019.38,0.48,-0.94754,5e-05,4.91821]
[1776637132360,51.59,74020.83,0.48,-0.94747,5e-05,4.92313]
[1776637136387,51.59,74009.29,0.48,-0.948,4e-05,4.88335]
[1776637138069,51.59,74017.64,0.48,-0.94762,5e-05,4.91199]
[1776637139409,51.59,74016.88,0.48,-0.94766,5e-05,4.90937]
[1776637143437,51.59,74011.68,0.48,-0.94789,5e-05,4.89153]
[1776637145450,51.59,74023.2,0.48,-0.94737,5e-05,4.93111]
[1776637146458,51.59,74026.56,0.48,-0.94722,5e-05,4.94265]
[1776637150490,51.59,74036.48,0.48,-0.94677,5e-05,4.97669]
[1776637153506,51.59,74024.15,0.48,-0.94733,5e-05,4.93401]
[1776637154515,51.59,74017.0,0.48,-0.94766,5e-05,4.90944]
[1776637155524,51.59,74010.08,0.48,-0.94797,4e-05,4.88578]
[1776637156531,51.59,74006.57,0.48,-0.94812,4e-05,4.87396]
[1776637158215,51.59,74026.91,0.48,-0.9472,5e-05,4.94384]
[1776637159559,51.59,74041.49,0.48,-0.94654,5e-05,4.99415]
[1776637161567,51.59,74050.99,0.48,-0.94609,5e-05,5.02763]
[1776637163586,51.59,74056.03,0.48,-0.94586,5e-05,5.04523]
[1776637168290,51.59,74064.72,0.48,-0.94546,5e-05,5.07493]
[1776637172644,51.58,74064.48,0.48,-0.94553,5e-05,5.06846]
[1776637178360,51.58,74055.38,0.48,-0.94597,5e-05,5.03559]
[1776637183741,51.57,74049.73,0.48,-0.94625,5e-05,5.01476]
[1776637186780,51.57,74055.83,0.48,-0.94597,5e-05,5.03541]
[1776637191806,51.57,74056.03,0.48,-0.94598,5e-05,5.035]
[1776637194840,51.57,74043.75,0.48,-0.94656,5e-05,4.9917]
[1776637195839,51.56,74034.75,0.48,-0.94697,5e-05,4.96043]
[1776637200874,51.56,74035.2,0.48,-0.94697,5e-05,4.96034]
[1776637203895,51.55,74020.84,0.48,-0.94764,5e-05,4.90968]
[1776637204903,51.55,74009.76,0.48,-0.94814,4e-05,4.87142]
[1776637205908,51.55,73996.7,0.48,-0.94873,4e-05,4.82669]
[1776637210946,51.55,74003.82,0.48,-0.94843,4e-05,4.84973]
[1776637212957,51.55,73999.2,0.48,-0.94864,4e-05,4.83353]
[1776637215978,51.54,73990.66,0.48,-0.94903,4e-05,4.80389]
[1776637217993,51.54,73985.32,0.48,-0.94927,4e-05,4.78548]
[1776637223028,51.54,73982.37,0.48,-0.94941,4e-05,4.7747]
[1776637228063,51.54,73981.61,0.48,-0.94945,4e-05,4.77141]
[1776637229071,51.53,73965.78,0.48,-0.95015,4e-05,4.71814]
[1776637232092,51.53,73971.73,0.48,-0.94993,4e-05,4.73356]
[1776637233112,51.53,73980.7,0.48,-0.94954,4e-05,4.76364]
[1776637235112,51.53,73972.1,0.48,-0.94992,4e-05,4.73453]
[1776637238133,51.53,73954.92,0.48,-0.95066,4e-05,4.67729]
[1776637240182,51.53,73936.14,0.48,-0.95147,4e-05,4.61511]
[1776637241159,51.53,73906.99,0.48,-0.9527,4e-05,4.5194]
[1776637242164,51.54,73895.95,0.48,-0.95315,4e-05,4.48391]
[1776637243176,51.54,73897.17,0.48,-0.9531,4e-05,4.48821]
[1776637245191,51.54,73919.06,0.48,-0.95216,4e-05,4.56103]
[1776637246195,51.55,73924.07,0.48,-0.95194,4e-05,4.57862]
[1776637247196,51.55,73931.79,0.48,-0.9516,4e-05,4.60455]
[1776637249215,51.55,73921.71,0.48,-0.95202,4e-05,4.57169]
[1776637250221,51.55,73926.95,0.48,-0.9518,4e-05,4.58908]
[1776637251228,51.55,73917.72,0.48,-0.95219,4e-05,4.55896]
[1776637252236,51.55,73923.87,0.48,-0.95193,4e-05,4.57933]
[1776637254249,51.55,73929.98,0.48,-0.95167,4e-05,4.59961]
[1776637255256,51.55,73910.21,0.48,-0.9525,4e-05,4.53487]
[1776637256263,51.56,73907.46,0.48,-0.95261,4e-05,4.52614]
[1776637258278,51.56,73905.85,0.48,-0.95267,4e-05,4.52145]
[1776637259289,51.56,73884.47,0.48,-0.95355,4e-05,4.45234]
[1776637260304,51.56,73887.73,0.48,-0.95341,4e-05,4.46326]
[1776637262305,51.56,73870.27,0.48,-0.95412,4e-05,4.40776]
[1776637263311,51.57,73870.33,0.48,-0.95411,4e-05,4.40839]
[1776637268361,51.57,73868.12,0.48,-0.95418,4e-05,4.4034]
[1776637273502,51.58,73865.8,0.48,-0.95425,4e-05,4.39716]
[1776637276427,51.59,73858.76,0.48,-0.95452,4e-05,4.3763]
[1776637277459,51.59,73852.72,0.48,-0.95476,4e-05,4.3575]
[1776637278445,51.59,73835.64,0.48,-0.95544,4e-05,4.30382]
[1776637279449,51.59,73827.5,0.48,-0.95575,4e-05,4.27872]
[1776637280471,51.59,73824.43,0.48,-0.95587,4e-05,4.26966]
[1776637282492,51.6,73808.23,0.48,-0.95649,4e-05,4.21957]
[1776637283497,51.6,73799.34,0.48,-0.95683,4e-05,4.19316]
[1776637284500,51.61,73796.92,0.48,-0.9569,4e-05,4.18707]
[1776637287521,51.62,73803.53,0.48,-0.95662,4e-05,4.20968]
[1776637288529,51.62,73796.48,0.48,-0.95689,4e-05,4.18778]
[1776637289536,51.62,73794.94,0.48,-0.95693,4e-05,4.18441]
[1776637290542,51.62,73809.37,0.48,-0.95636,4e-05,4.2299]
[1776637291555,51.63,73816.83,0.48,-0.9561,4e-05,4.24963]
[1776637293563,51.63,73811.64,0.48,-0.9563,4e-05,4.234]
[1776637294571,51.63,73797.09,0.48,-0.95685,4e-05,4.19003]
[1776637295581,51.63,73787.98,0.48,-0.9572,4e-05,4.16184]
[1776637296587,51.64,73771.02,0.48,-0.95784,4e-05,4.11042]
[1776637297594,51.64,73766.75,0.48,-0.95799,4e-05,4.09899]
[1776637299614,51.68,73795.87,0.48,-0.95676,4e-05,4.19693]
[1776637300622,51.68,73797.72,0.48,-0.95668,4e-05,4.20334]
[1776637305660,51.74,73811.36,0.48,-0.95596,4e-05,4.26071]
[1776637306669,51.74,73816.45,0.48,-0.95575,4e-05,4.27722]
[1776637307675,51.75,73816.86,0.48,-0.95573,4e-05,4.27905]
[1776637308685,51.75,73822.68,0.48,-0.95549,4e-05,4.29786]
[1776637309690,51.75,73824.93,0.48,-0.95539,4e-05,4.30545]
[1776637310699,51.75,73836.75,0.48,-0.95491,4e-05,4.34327]
[1776637311707,51.75,73850.5,0.48,-0.95435,4e-05,4.38739]
[1776637312718,51.76,73864.17,0.48,-0.95379,4e-05,4.43146]
[1776637313724,51.76,73853.89,0.48,-0.95421,4e-05,4.39885]
[1776637314732,51.76,73852.1,0.48,-0.95428,4e-05,4.39349]
[1776637315745,51.76,73842.09,0.48,-0.95468,4e-05,4.36198]
[1776637316751,51.78,73821.44,0.48,-0.95543,4e-05,4.30218]
[1776637317764,51.78,73828.65,0.48,-0.95515,4e-05,4.3249]
[1776637319477,51.79,73820.69,0.48,-0.95545,4e-05,4.30074]
[1776637319773,51.79,73820.69,0.48,-0.95544,4e-05,4.30124]
[1776637321793,51.79,73827.28,0.48,-0.95517,4e-05,4.32295]
[1776637323802,51.79,73843.14,0.48,-0.95453,4e-05,4.37365]
[1776637324848,51.8,73855.23,0.48,-0.95403,4e-05,4.41258]
[1776637325817,51.8,73855.23,0.48,-0.95402,4e-05,4.41323]
[1776637326826,51.8,73861.69,0.48,-0.95376,4e-05,4.43419]
[1776637327831,51.8,73869.41,0.48,-0.95344,4e-05,4.45922]
[1776637329549,51.8,73857.86,0.48,-0.95391,4e-05,4.42239]
[1776637329850,51.8,73857.86,0.48,-0.9539,4e-05,4.42268]
[1776637330854,51.8,73852.45,0.48,-0.95412,4e-05,4.40569]
[1776637332868,51.81,73859.39,0.48,-0.95383,4e-05,4.42845]
[1776637333873,51.81,73865.23,0.48,-0.95359,4e-05,4.44742]
[1776637339622,51.81,73870.79,0.48,-0.95334,4e-05,4.46654]
[1776637341929,51.81,73865.58,0.48,-0.95355,4e-05,4.45046]
[1776637343957,51.82,73854.05,0.48,-0.95401,4e-05,4.41407]
[1776637344950,51.82,73836.92,0.48,-0.9547,4e-05,4.35993]
[1776637345957,51.82,73828.06,0.48,-0.95505,4e-05,4.33232]
[1776637346964,51.84,73815.33,0.48,-0.95549,4e-05,4.29715]
[1776637348982,51.86,73836.55,0.48,-0.95458,4e-05,4.36952]
[1776637349987,51.86,73836.55,0.48,-0.95457,4e-05,4.3699]
[1776637350992,51.86,73842.0,0.48,-0.95435,4e-05,4.38756]
[1776637355023,51.87,73845.84,0.48,-0.95421,4e-05,4.39685]
[1776637356027,51.87,73852.61,0.48,-0.95394,4e-05,4.41874]
[1776637359762,51.87,73870.56,0.48,-0.95319,4e-05,4.47716]
[1776637360058,51.88,73870.56,0.48,-0.95319,4e-05,4.47736]
[1776637361062,51.88,73875.54,0.48,-0.95298,4e-05,4.4936]
[1776637366098,51.88,73877.86,0.48,-0.95287,4e-05,4.50191]
[1776637371138,51.88,73877.96,0.48,-0.95286,4e-05,4.50307]
[1776637372140,51.88,73872.38,0.48,-0.95309,4e-05,4.48525]
[1776637373156,51.88,73865.04,0.48,-0.95339,4e-05,4.46185]
[1776637374159,51.89,73857.05,0.48,-0.95371,4e-05,4.43649]
[1776637376172,51.89,73845.24,0.48,-0.95418,4e-05,4.3993]
[1776637377174,51.89,73847.23,0.48,-0.9541,4e-05,4.40598]
[1776637382214,51.9,73835.09,0.48,-0.95457,4e-05,4.36907]
[1776637383223,51.9,73845.67,0.48,-0.95413,4e-05,4.4031]
[1776637384226,51.9,73853.12,0.48,-0.95383,4e-05,4.42723]
[1776637385246,51.9,73855.08,0.48,-0.95374,4e-05,4.4338]
[1776637388254,51.9,73862.1,0.48,-0.95344,4e-05,4.45721]
[1776637390275,51.91,73813.01,0.48,-0.95542,4e-05,4.30184]
[1776637391276,51.93,73809.24,0.48,-0.9555,4e-05,4.29508]
[1776637392284,51.95,73797.97,0.48,-0.95588,4e-05,4.26502]
[1776637393291,51.95,73795.32,0.48,-0.95598,4e-05,4.25732]
[1776637397321,52.04,73803.46,0.48,-0.95537,4e-05,4.30528]
[1776637398325,52.05,73809.79,0.48,-0.95511,4e-05,4.32565]
[1776637399336,52.05,73801.58,0.48,-0.95543,4e-05,4.30038]
[1776637400342,52.05,73800.71,0.48,-0.95545,4e-05,4.29817]
[1776637401347,52.05,73792.44,0.48,-0.95577,4e-05,4.27285]
[1776637402354,52.05,73787.76,0.48,-0.95595,4e-05,4.25884]
[1776637403363,52.06,73780.81,0.48,-0.95621,4e-05,4.23784]
[1776637404371,52.06,73776.53,0.48,-0.95637,4e-05,4.22519]
[1776637405375,52.06,73791.0,0.48,-0.9558,4e-05,4.27075]
[1776637406384,52.06,73786.79,0.48,-0.95596,4e-05,4.25819]
[1776637411417,52.1,73782.48,0.48,-0.95607,4e-05,4.2484]
[1776637416453,52.11,73786.03,0.48,-0.95589,4e-05,4.26221]
[1776637417464,52.11,73775.94,0.48,-0.95628,4e-05,4.23145]
[1776637418466,52.11,73777.57,0.48,-0.95621,4e-05,4.23709]
[1776637423503,52.12,73768.78,0.48,-0.95651,4e-05,4.21281]
[1776637428540,52.16,73784.98,0.48,-0.95578,4e-05,4.27098]
[1776637429545,52.18,73787.55,0.48,-0.95562,4e-05,4.28373]
[1776637431565,52.2,73772.84,0.48,-0.95613,4e-05,4.24299]
[1776637432570,52.22,73780.35,0.48,-0.95577,4e-05,4.2714]
[1776637433577,52.24,73792.49,0.48,-0.95523,4e-05,4.31396]
[1776637434589,52.24,73792.84,0.48,-0.95521,4e-05,4.31546]
[1776637435591,52.24,73801.17,0.48,-0.95488,4e-05,4.34197]
[1776637436601,52.24,73809.58,0.48,-0.95454,4e-05,4.3688]
[1776637437605,52.24,73806.16,0.48,-0.95467,4e-05,4.35836]
[1776637440630,52.25,73762.21,0.48,-0.95638,4e-05,4.22251]
[1776637441638,52.27,73763.5,0.48,-0.95626,4e-05,4.232]
[1776637444660,52.3,73771.27,0.48,-0.95588,4e-05,4.26247]
[1776637445670,52.3,73776.57,0.48,-0.95566,4e-05,4.27941]
[1776637446717,52.3,73787.62,0.48,-0.95522,4e-05,4.31431]
[1776637447703,52.3,73801.65,0.48,-0.95466,4e-05,4.3587]
[1776637448711,52.31,73808.38,0.48,-0.95439,4e-05,4.38025]
[1776637449719,52.31,73810.6,0.48,-0.95429,4e-05,4.38759]
[1776637450723,52.31,73823.48,0.48,-0.95377,4e-05,4.4287]
[1776637451732,52.31,73832.74,0.48,-0.95339,4e-05,4.45844]
[1776637452757,52.31,73843.94,0.48,-0.95293,4e-05,4.49447]
[1776637453752,52.31,73838.94,0.48,-0.95313,4e-05,4.47861]
[1776637454754,52.31,73833.86,0.48,-0.95334,4e-05,4.46256]
[1776637455760,52.31,73817.72,0.48,-0.95399,4e-05,4.41144]
[1776637456768,52.31,73816.32,0.48,-0.95404,4e-05,4.40728]
[1776637460819,52.32,73829.24,0.48,-0.95351,4e-05,4.44912]
[1776637461804,52.32,73832.28,0.48,-0.95338,4e-05,4.45927]
[1776637466840,52.32,73835.33,0.48,-0.95324,4e-05,4.47011]
[1776637471878,52.33,73834.05,0.48,-0.95332,4e-05,4.46242]
[1776637472888,52.33,73844.0,0.48,-0.95291,4e-05,4.49452]
[1776637473888,52.33,73855.42,0.48,-0.95244,4e-05,4.53128]
[1776637475903,52.33,73862.42,0.48,-0.95215,4e-05,4.55393]
[1776637478924,52.33,73875.07,0.48,-0.95162,4e-05,4.59526]
[1776637479932,52.33,73882.18,0.48,-0.95131,4e-05,4.61875]
[1776637482952,52.33,73878.24,0.48,-0.95147,4e-05,4.60681]
[1776637486980,52.34,73883.7,0.48,-0.95123,4e-05,4.62505]
[1776637492018,52.33,73882.03,0.48,-0.95131,4e-05,4.61923]
[1776637495045,52.33,73887.98,0.48,-0.95106,4e-05,4.63842]
[1776637499100,52.33,73892.24,0.48,-0.95088,4e-05,4.65199]
[1776637500779,52.33,73914.85,0.48,-0.94992,4e-05,4.72627]
[1776637502091,52.33,73919.4,0.48,-0.94972,4e-05,4.74116]
[1776637504125,52.33,73918.03,0.48,-0.94979,4e-05,4.73621]
[1776637506139,52.33,73914.94,0.48,-0.94993,4e-05,4.72531]
[1776637507146,52.32,73907.84,0.48,-0.95024,4e-05,4.70165]
[1776637509161,52.32,73896.84,0.48,-0.95071,4e-05,4.66527]
[1776637510849,52.32,73890.06,0.48,-0.951,4e-05,4.64276]
[1776637511178,52.32,73890.06,0.48,-0.95101,4e-05,4.64265]
[1776637515207,52.32,73896.46,0.48,-0.95074,4e-05,4.66334]
[1776637516217,52.32,73903.86,0.48,-0.95043,4e-05,4.68733]
[1776637518231,52.32,73898.41,0.48,-0.95066,4e-05,4.66909]
[1776637523264,52.32,73893.91,0.48,-0.95086,4e-05,4.65359]
[1776637528302,52.31,73896.72,0.48,-0.95075,4e-05,4.6621]
[1776637533335,52.31,73896.66,0.48,-0.95081,4e-05,4.65666]
[1776637536357,52.31,73905.38,0.48,-0.95045,4e-05,4.68473]
[1776637541392,52.3,73904.9,0.48,-0.95048,4e-05,4.68202]
[1776637543406,52.3,73890.05,0.48,-0.95112,4e-05,4.63296]
[1776637548441,52.3,73875.61,0.48,-0.95174,4e-05,4.58504]
[1776637549448,52.3,73876.45,0.48,-0.9517,4e-05,4.58769]
[1776637554483,52.3,73881.29,0.48,-0.95151,4e-05,4.60302]
[1776637556497,52.29,73884.09,0.48,-0.95139,4e-05,4.61192]
[1776637559519,52.29,73875.2,0.48,-0.95177,4e-05,4.58266]
[1776637560528,52.29,73874.7,0.48,-0.95179,4e-05,4.58096]
[1776637561534,52.29,73860.91,0.48,-0.95237,4e-05,4.53627]
[1776637562541,52.29,73847.86,0.48,-0.95291,4e-05,4.4943]
[1776637563550,52.29,73845.33,0.48,-0.95301,4e-05,4.48627]
[1776637566573,52.29,73838.37,0.48,-0.95329,4e-05,4.4643]
[1776637568586,52.3,73827.1,0.48,-0.95374,4e-05,4.42868]
[1776637569594,52.3,73823.0,0.48,-0.95391,4e-05,4.41585]
[1776637572617,52.3,73820.1,0.48,-0.95402,4e-05,4.40729]
[1776637576643,52.3,73816.61,0.48,-0.95415,4e-05,4.39719]
[1776637577651,52.3,73826.26,0.48,-0.95375,4e-05,4.42802]
[1776637578658,52.3,73830.09,0.48,-0.95359,4e-05,4.4404]
[1776637579666,52.31,73839.69,0.48,-0.9532,4e-05,4.47119]
[1776637580674,52.31,73842.48,0.48,-0.95308,4e-05,4.48024]
[1776637584705,52.31,73801.23,0.48,-0.95475,4e-05,4.34993]
[1776637585713,52.31,73801.96,0.48,-0.95471,4e-05,4.35254]
[1776637586721,52.31,73807.7,0.48,-0.95448,4e-05,4.37092]
[1776637587732,52.31,73805.75,0.48,-0.95455,4e-05,4.36507]
[1776637589740,52.31,73826.47,0.48,-0.95371,4e-05,4.43119]
[1776637590751,52.31,73826.86,0.48,-0.95369,4e-05,4.43263]
[1776637594776,52.32,73828.61,0.48,-0.95365,4e-05,4.43466]
[1776637599815,52.32,73834.07,0.48,-0.95342,4e-05,4.4529]
[1776637602834,52.32,73838.95,0.48,-0.95322,4e-05,4.46889]
[1776637603845,52.32,73846.25,0.48,-0.95291,4e-05,4.49237]
[1776637604847,52.32,73853.14,0.48,-0.95263,4e-05,4.51458]
[1776637605856,52.32,73856.86,0.48,-0.95247,4e-05,4.5266]
[1776637607868,52.32,73860.84,0.48,-0.95231,4e-05,4.53948]
[1776637610890,52.32,73878.48,0.48,-0.95157,4e-05,4.59664]
[1776637611902,52.32,73879.66,0.48,-0.95152,4e-05,4.6004]
[1776637613912,52.32,73873.25,0.48,-0.95179,4e-05,4.57946]
[1776637615925,52.32,73881.11,0.48,-0.95147,4e-05,4.60493]
[1776637616932,52.32,73886.86,0.48,-0.95122,4e-05,4.62361]
[1776637617938,52.32,73885.72,0.48,-0.95127,4e-05,4.61979]
[1776637618946,52.32,73878.77,0.48,-0.95157,4e-05,4.59705]
[1776637619954,52.32,73877.3,0.48,-0.95163,4e-05,4.59222]
[1776637621968,52.32,73877.73,0.48,-0.95161,4e-05,4.59355]
[1776637622978,52.32,73887.06,0.48,-0.95122,4e-05,4.62391]
[1776637623982,52.32,73889.44,0.48,-0.95112,4e-05,4.6316]
[1776637625996,52.32,73893.13,0.48,-0.95097,4e-05,4.64345]
[1776637630030,52.32,73883.83,0.48,-0.95137,4e-05,4.61258]
[1776637631046,52.32,73880.31,0.48,-0.95152,4e-05,4.60104]
[1776637634059,52.32,73885.65,0.48,-0.95129,4e-05,4.61826]
[1776637636075,52.32,73889.35,0.48,-0.95114,4e-05,4.63015]
[1776637641109,52.31,73886.61,0.48,-0.95126,4e-05,4.62065]
[1776637643123,52.31,73874.77,0.48,-0.95176,4e-05,4.58193]
[1776637644132,52.31,73874.24,0.48,-0.95179,4e-05,4.58016]
[1776637649168,52.31,73882.32,0.48,-0.95145,4e-05,4.6062]
[1776637650173,52.31,73882.99,0.48,-0.95142,4e-05,4.60831]
[1776637655208,52.31,73881.74,0.48,-0.95152,4e-05,4.59946]
[1776637660245,52.31,73889.78,0.48,-0.95119,4e-05,4.6253]
[1776637661250,52.31,73894.66,0.48,-0.95098,4e-05,4.64113]
[1776637662257,52.31,73890.35,0.48,-0.95117,4e-05,4.62688]
[1776637666285,52.31,73903.12,0.48,-0.95063,4e-05,4.66815]
[1776637667292,52.3,73904.66,0.48,-0.95057,4e-05,4.67302]
[1776637673334,52.3,73905.85,0.48,-0.95054,4e-05,4.67553]
[1776637678374,52.29,73928.51,0.48,-0.94958,4e-05,4.74928]
[1776637682090,52.29,73934.93,0.48,-0.94931,4e-05,4.76959]
[1776637683405,52.29,73938.59,0.48,-0.94916,4e-05,4.78105]
[1776637684418,52.29,73951.92,0.48,-0.94858,4e-05,4.82565]
[1776637685425,52.28,73951.92,0.48,-0.94859,4e-05,4.82488]
[1776637688443,52.25,73965.22,0.48,-0.94811,4e-05,4.86116]
[1776637693479,52.24,73968.79,0.48,-0.94799,4e-05,4.87071]
[1776637695492,52.24,73962.1,0.48,-0.9483,4e-05,4.84721]
[1776637698535,52.21,73968.14,0.48,-0.94811,4e-05,4.86179]
[1776637699540,52.19,73976.99,0.48,-0.94778,4e-05,4.88647]
[1776637700556,52.19,73986.49,0.48,-0.94736,4e-05,4.9182]
[1776637705581,52.12,73991.12,0.48,-0.9474,5e-05,4.91609]
[1776637710617,52.07,73991.12,0.48,-0.94757,4e-05,4.90327]
[1776637715651,52.02,73992.26,0.48,-0.94772,4e-05,4.89052]
[1776637716664,52.02,73999.68,0.48,-0.9474,5e-05,4.91528]
[1776637717668,52.02,74002.54,0.48,-0.94727,5e-05,4.92455]
[1776637718675,52.02,74008.13,0.48,-0.94703,5e-05,4.94317]
[1776637719679,52.01,74008.7,0.48,-0.94701,5e-05,4.94459]
[1776637724714,51.99,74004.19,0.48,-0.94731,5e-05,4.92203]
[1776637726728,51.95,74004.8,0.48,-0.94741,5e-05,4.91483]
[1776637728743,51.91,73988.92,0.48,-0.94824,4e-05,4.85198]
[1776637729751,51.91,73991.43,0.48,-0.94813,4e-05,4.86015]
[1776637734790,51.87,73989.11,0.48,-0.94838,4e-05,4.84116]
[1776637736803,51.87,73981.93,0.48,-0.94871,4e-05,4.81623]
[1776637737811,51.86,73975.15,0.48,-0.94902,4e-05,4.79307]
[1776637738822,51.86,73962.65,0.48,-0.94957,4e-05,4.75084]
[1776637739832,51.86,73958.0,0.48,-0.94977,4e-05,4.73509]
[1776637740839,51.86,73959.68,0.48,-0.9497,4e-05,4.74055]
[1776637744860,51.86,73964.96,0.48,-0.94948,4e-05,4.75753]
[1776637745866,51.86,73980.5,0.48,-0.9488,4e-05,4.80962]
[1776637746873,51.85,73977.15,0.48,-0.94898,4e-05,4.79559]
[1776637748887,51.85,73977.33,0.48,-0.94898,4e-05,4.79571]
[1776637750903,51.84,73982.36,0.48,-0.94877,4e-05,4.81218]
[1776637754929,51.84,73976.74,0.48,-0.94903,4e-05,4.79215]
[1776637755936,51.84,73976.6,0.48,-0.94904,4e-05,4.79145]
[1776637760971,51.83,73978.25,0.48,-0.94898,4e-05,4.79589]
[1776637766006,51.83,73981.31,0.48,-0.94886,4e-05,4.8051]
[1776637771050,51.83,73988.96,0.48,-0.94858,4e-05,4.82537]
[1776637772052,51.81,73993.11,0.48,-0.94843,4e-05,4.83678]
[1776637774066,51.79,73994.36,0.48,-0.94845,4e-05,4.83539]
[1776637777090,51.76,73987.89,0.48,-0.94885,4e-05,4.80532]
[1776637779103,51.76,73986.15,0.48,-0.94893,4e-05,4.79897]
[1776637784141,51.75,73983.16,0.48,-0.94908,4e-05,4.78768]
[1776637785145,51.75,73970.12,0.48,-0.94966,4e-05,4.7436]
[1776637786162,51.75,73969.45,0.48,-0.94969,4e-05,4.74118]
[1776637787160,51.75,73950.93,0.48,-0.9505,4e-05,4.67919]
[1776637788166,51.75,73950.93,0.48,-0.9505,4e-05,4.67909]
[1776637789173,51.75,73949.11,0.48,-0.95058,4e-05,4.67298]
[1776637794208,51.75,73946.88,0.48,-0.95068,4e-05,4.66531]
[1776637797230,51.75,73940.2,0.48,-0.95097,4e-05,4.64302]
[1776637802266,51.75,73933.97,0.48,-0.95123,4e-05,4.62232]
[1776637803277,51.75,73927.18,0.48,-0.95152,4e-05,4.59996]
[1776637804280,51.75,73917.5,0.48,-0.95193,4e-05,4.56824]
[1776637805289,51.75,73912.06,0.48,-0.95216,4e-05,4.55049]
[1776637806293,51.75,73914.42,0.48,-0.95206,4e-05,4.55827]
[1776637811330,51.75,73914.75,0.48,-0.95204,4e-05,4.55958]
[1776637816363,51.75,73910.91,0.48,-0.9522,4e-05,4.5473]
[1776637819384,51.75,73922.73,0.48,-0.9517,4e-05,4.58614]
[1776637820406,51.75,73921.36,0.48,-0.95176,4e-05,4.58164]
[1776637825427,51.75,73928.38,0.48,-0.95146,4e-05,4.60473]
[1776637826437,51.75,73929.4,0.48,-0.95142,4e-05,4.60806]
[1776637830463,51.75,73939.43,0.48,-0.95099,4e-05,4.64101]
[1776637831479,51.75,73942.8,0.48,-0.95089,4e-05,4.6477]
[1776637833484,51.75,73935.21,0.48,-0.95122,4e-05,4.6224]
[1776637834635,51.75,73936.65,0.48,-0.95116,4e-05,4.62711]
[1776637836530,51.75,73925.02,0.48,-0.95165,4e-05,4.58871]
[1776637840552,51.75,73930.46,0.48,-0.95142,4e-05,4.60667]
[1776637843236,51.75,73922.0,0.48,-0.95178,4e-05,4.5789]
[1776637848613,51.75,73923.77,0.48,-0.9517,4e-05,4.58486]
[1776637853306,51.75,73930.68,0.48,-0.95141,4e-05,4.6076]
[1776637858683,51.75,73926.75,0.48,-0.95158,4e-05,4.5946]
[1776637863382,51.75,73939.63,0.48,-0.95103,4e-05,4.63713]
[1776637863725,51.75,73939.63,0.48,-0.95103,4e-05,4.63705]
[1776637868754,51.75,73935.81,0.48,-0.9512,4e-05,4.62415]
[1776637871776,51.75,73945.98,0.48,-0.95076,4e-05,4.65758]
[1776637876809,51.75,73952.75,0.48,-0.95048,4e-05,4.67945]
[1776637881849,51.74,73963.98,0.48,-0.95,4e-05,4.71612]
[1776637883523,51.74,73968.43,0.48,-0.94981,4e-05,4.73057]
[1776637888894,51.74,73971.85,0.48,-0.94968,4e-05,4.7409]
[1776637891915,51.73,73981.42,0.48,-0.94931,4e-05,4.76791]
[1776637893943,51.73,73982.34,0.48,-0.94928,4e-05,4.77046]
[1776637898970,51.73,73986.34,0.48,-0.94912,4e-05,4.78252]
[1776637904001,51.72,73984.7,0.48,-0.94921,4e-05,4.77552]
[1776637909036,51.71,73992.52,0.48,-0.94888,4e-05,4.80051]
[1776637911068,51.71,73995.22,0.48,-0.94877,4e-05,4.80898]
[1776637912059,51.71,74005.5,0.48,-0.94832,4e-05,4.84352]
[1776637913066,51.71,74006.58,0.48,-0.94828,4e-05,4.84679]
[1776637918101,51.7,74005.01,0.48,-0.94837,4e-05,4.83944]
[1776637922147,51.69,74013.76,0.48,-0.948,4e-05,4.86761]
[1776637923138,51.69,74031.96,0.48,-0.94718,5e-05,4.92956]
[1776637924142,51.69,74018.69,0.48,-0.94779,5e-05,4.88352]
[1776637925156,51.69,74017.37,0.48,-0.94786,5e-05,4.87853]
[1776637929178,51.68,74027.95,0.48,-0.94741,5e-05,4.91258]
[1776637931191,51.68,74034.17,0.48,-0.94714,5e-05,4.93295]
[1776637932202,51.67,74028.31,0.48,-0.94741,5e-05,4.9123]
[1776637937234,51.66,74033.33,0.48,-0.94722,5e-05,4.92699]
[1776637939248,51.66,74038.95,0.48,-0.94698,5e-05,4.94525]
[1776637944285,51.65,74038.36,0.48,-0.94704,5e-05,4.94049]
[1776637945297,51.65,74028.5,0.48,-0.9475,5e-05,4.9061]
[1776637947304,51.64,74022.76,0.48,-0.94777,5e-05,4.88548]
[1776637950328,51.64,74017.4,0.48,-0.94803,5e-05,4.86584]
[1776637955361,51.62,74019.9,0.48,-0.94804,5e-05,4.86403]
[1776637958384,51.57,74030.98,0.48,-0.94771,5e-05,4.88925]
[1776637961410,51.55,74045.17,0.48,-0.94713,5e-05,4.93286]
[1776637963423,51.52,74052.54,0.48,-0.94688,5e-05,4.95243]
[1776637968459,51.5,74055.27,0.48,-0.94684,5e-05,4.95512]
[1776637973495,51.45,74053.15,0.48,-0.94708,5e-05,4.9373]
[1776637976516,51.45,74044.89,0.48,-0.94748,5e-05,4.90745]
[1776637978531,51.45,74050.74,0.48,-0.94722,5e-05,4.92666]
[1776637980576,51.44,74056.92,0.48,-0.94695,5e-05,4.94758]
[1776637981576,51.44,74073.77,0.48,-0.94617,5e-05,5.00614]
[1776637982583,51.44,74091.59,0.48,-0.94534,5e-05,5.06788]
[1776637983590,51.44,74094.85,0.48,-0.94519,5e-05,5.07906]
[1776637985602,51.44,74105.01,0.48,-0.94473,5e-05,5.11392]
[1776637990638,51.43,74095.7,0.48,-0.94519,5e-05,5.07936]
[1776637992652,51.43,74105.21,0.48,-0.94475,5e-05,5.11225]
[1776637994668,51.43,74096.32,0.48,-0.94518,5e-05,5.0803]
[1776637996679,51.42,74091.99,0.48,-0.94539,5e-05,5.06456]
[1776637998693,51.42,74086.69,0.48,-0.94565,5e-05,5.04549]
[1776637999700,51.42,74079.5,0.48,-0.94598,5e-05,5.02014]
[1776638004740,51.41,74074.96,0.48,-0.94623,5e-05,5.00158]
[1776638006753,51.41,74069.89,0.48,-0.94648,5e-05,4.98287]
[1776638007757,51.4,74080.9,0.48,-0.94598,5e-05,5.0207]
[1776638008764,51.4,74086.89,0.48,-0.94571,5e-05,5.04107]
[1776638010777,51.38,74070.02,0.48,-0.94657,5e-05,4.97644]
[1776638014463,51.32,74064.48,0.48,-0.94706,5e-05,4.93862]
[1776638017828,51.27,74058.43,0.48,-0.94751,5e-05,4.90462]
[1776638018843,51.27,74041.95,0.48,-0.94827,5e-05,4.84717]
[1776638020875,51.27,74011.92,0.48,-0.94961,4e-05,4.74482]
[1776638021943,51.27,74005.34,0.48,-0.9499,4e-05,4.72257]
[1776638024564,51.27,74013.31,0.48,-0.94956,4e-05,4.74883]
[1776638025916,51.27,73993.27,0.48,-0.95044,4e-05,4.68109]
[1776638026922,51.27,73984.26,0.48,-0.95084,4e-05,4.65093]
[1776638031956,51.27,73983.65,0.48,-0.95086,4e-05,4.64906]
[1776638034632,51.27,73991.01,0.48,-0.95054,4e-05,4.67374]
[1776638035987,51.27,73994.88,0.48,-0.95037,4e-05,4.68669]
[1776638041026,51.27,74003.77,0.48,-0.94998,4e-05,4.71638]
[1776638043039,51.27,73991.05,0.48,-0.95054,4e-05,4.67347]
[1776638048072,51.27,73998.14,0.48,-0.95024,4e-05,4.69701]
[1776638053107,51.26,73997.96,0.48,-0.95025,4e-05,4.69599]
[1776638057135,51.26,74002.53,0.48,-0.95005,4e-05,4.71099]
[1776638059150,51.26,73993.55,0.48,-0.95045,4e-05,4.68059]
[1776638062170,51.26,74002.8,0.48,-0.95005,4e-05,4.71145]
[1776638063180,51.26,73999.98,0.48,-0.95017,4e-05,4.70183]
[1776638064185,51.26,73990.56,0.48,-0.95059,4e-05,4.67007]
[1776638065194,51.26,73986.45,0.48,-0.95077,4e-05,4.65624]
[1776638068216,51.26,73999.48,0.48,-0.9502,4e-05,4.69986]
[1776638069218,51.26,74009.36,0.48,-0.94977,4e-05,4.73307]
[1776638070227,51.26,74010.2,0.48,-0.94973,4e-05,4.73575]
[1776638072241,51.26,74016.61,0.48,-0.9495,4e-05,4.75269]
[1776638073249,51.26,74016.99,0.48,-0.94948,4e-05,4.75378]
[1776638078283,51.25,74022.06,0.48,-0.94927,4e-05,4.77001]
[1776638083322,51.25,74023.67,0.48,-0.94921,4e-05,4.77443]
[1776638088356,51.24,74025.44,0.48,-0.94915,4e-05,4.77942]
[1776638089362,51.24,74031.03,0.48,-0.9489,4e-05,4.79826]
[1776638090369,51.24,74030.6,0.48,-0.94892,4e-05,4.79656]
[1776638095406,51.24,74032.76,0.48,-0.94884,4e-05,4.8028]
[1776638100441,51.23,74034.95,0.48,-0.94876,4e-05,4.80917]
[1776638105475,51.23,74038.09,0.48,-0.94863,4e-05,4.81877]
[1776638108495,51.23,74032.1,0.48,-0.94891,4e-05,4.79762]
[1776638109501,51.23,74036.26,0.48,-0.94872,4e-05,4.81164]
[1776638111516,51.22,74042.27,0.48,-0.94846,5e-05,4.83181]
[1776638112525,51.22,74041.11,0.48,-0.94852,5e-05,4.8276]
[1776638118570,51.22,74044.36,0.48,-0.94839,5e-05,4.83738]
[1776638123602,51.21,74042.83,0.48,-0.94847,5e-05,4.83098]
[1776638128645,51.21,74044.37,0.48,-0.94842,5e-05,4.83509]
[1776638131663,51.21,74051.0,0.48,-0.94817,5e-05,4.85261]
[1776638134684,51.2,74062.92,0.48,-0.94764,5e-05,4.89286]
[1776638135691,51.19,74061.34,0.48,-0.94776,5e-05,4.88399]
[1776638140727,51.17,74055.92,0.48,-0.94807,5e-05,4.86075]
[1776638141734,51.17,74067.55,0.48,-0.94754,5e-05,4.9006]
[1776638142740,51.14,74066.56,0.48,-0.94769,5e-05,4.88981]
[1776638147775,51.13,74062.27,0.48,-0.9479,5e-05,4.87325]
[1776638152811,51.13,74059.56,0.48,-0.94805,5e-05,4.86219]
[1776638157846,51.12,74057.31,0.48,-0.94818,5e-05,4.85276]
[1776638161874,51.12,74064.39,0.48,-0.94787,5e-05,4.87581]
[1776638163896,51.11,74072.19,0.48,-0.94752,5e-05,4.90243]
[1776638164903,51.11,74083.26,0.48,-0.94702,5e-05,4.94049]
[1776638165912,51.1,74081.94,0.48,-0.94714,5e-05,4.9313]
[1776638167924,51.08,74077.86,0.48,-0.94739,5e-05,4.91235]
[1776638172961,51.0,74073.39,0.48,-0.94785,5e-05,4.87839]
[1776638177997,50.96,74079.7,0.48,-0.9477,5e-05,4.88991]
[1776638179002,50.96,74093.05,0.48,-0.94709,5e-05,4.93601]
[1776638180017,50.96,74099.77,0.48,-0.94678,5e-05,4.95907]
[1776638182022,50.96,74102.12,0.48,-0.94668,5e-05,4.96639]
[1776638183028,50.94,74111.7,0.48,-0.9463,5e-05,4.99538]
[1776638184035,50.92,74112.76,0.48,-0.94632,5e-05,4.99406]
[1776638189070,50.83,74124.95,0.48,-0.94607,5e-05,5.01275]
[1776638190085,50.79,74121.53,0.48,-0.94637,5e-05,4.99063]
[1776638192091,50.75,74126.66,0.48,-0.94631,5e-05,4.99429]
[1776638197126,50.66,74133.98,0.48,-0.94628,5e-05,4.99663]
[1776638202161,50.58,74134.0,0.48,-0.94658,5e-05,4.97483]
[1776638203170,50.57,74141.77,0.48,-0.94622,5e-05,5.00187]
[1776638207196,50.57,74159.21,0.48,-0.94541,5e-05,5.0625]
[1776638208225,50.55,74160.12,0.48,-0.94544,5e-05,5.06027]
[1776638210232,50.53,74166.83,0.48,-0.9452,5e-05,5.07885]
[1776638211237,50.52,74168.58,0.48,-0.94513,5e-05,5.08402]
[1776638213260,50.5,74175.67,0.48,-0.94488,5e-05,5.10222]
[1776638215929,50.45,74170.18,0.48,-0.94532,5e-05,5.07035]
[1776638216285,50.43,74170.48,0.48,-0.94537,5e-05,5.06605]
[1776638217290,50.41,74160.33,0.48,-0.94592,5e-05,5.02517]
[1776638222324,50.32,74170.49,0.48,-0.94575,5e-05,5.03838]
[1776638223331,50.31,74170.49,0.48,-0.94581,5e-05,5.03368]
[1776638226001,50.27,74165.11,0.48,-0.94619,5e-05,5.00543]
[1776638226353,50.27,74165.11,0.48,-0.9462,5e-05,5.00502]
[1776638229375,50.27,74157.71,0.48,-0.94657,5e-05,4.97752]
[1776638234408,50.26,74157.15,0.48,-0.94662,5e-05,4.97374]
[1776638237434,50.25,74146.93,0.48,-0.94711,5e-05,4.93651]
[1776638242466,50.25,74143.22,0.48,-0.9473,5e-05,4.92197]
[1776638245486,50.25,74128.06,0.48,-0.94802,5e-05,4.86785]
[1776638246496,50.25,74131.28,0.48,-0.94787,5e-05,4.87899]
[1776638249515,50.24,74143.74,0.48,-0.94732,5e-05,4.92054]
[1776638250530,50.24,74144.37,0.48,-0.9473,5e-05,4.92251]
[1776638255559,50.23,74142.75,0.48,-0.94743,5e-05,4.91107]
[1776638257574,50.22,74131.76,0.48,-0.94798,5e-05,4.87006]
[1776638258581,50.22,74115.83,0.48,-0.94871,5e-05,4.81415]
[1776638259589,50.22,74113.47,0.48,-0.94882,5e-05,4.80585]
[1776638264623,50.22,74111.18,0.48,-0.94893,5e-05,4.79755]
[1776638268650,50.22,74106.01,0.48,-0.94917,5e-05,4.7794]
[1776638273687,50.22,74112.37,0.48,-0.94889,5e-05,4.80099]
[1776638274693,50.22,74117.08,0.48,-0.94867,5e-05,4.81733]
[1776638275699,50.22,74110.84,0.48,-0.94896,5e-05,4.79551]
[1776638276709,50.21,74106.58,0.48,-0.94916,5e-05,4.78015]
[1776638277713,50.21,74103.8,0.48,-0.94929,5e-05,4.77048]
[1776638278722,50.21,74087.1,0.48,-0.95004,4e-05,4.71279]
[1776638279729,50.21,74080.52,0.48,-0.95033,4e-05,4.69027]
[1776638280734,50.21,74080.51,0.48,-0.95033,4e-05,4.69035]
[1776638283756,50.22,74094.5,0.48,-0.94969,5e-05,4.7397]
[1776638284763,50.22,74101.31,0.48,-0.94938,5e-05,4.76329]
[1776638285770,50.22,74102.32,0.48,-0.94933,5e-05,4.76679]
[1776638287786,50.22,74104.98,0.48,-0.94921,5e-05,4.77597]
[1776638289800,50.22,74097.81,0.48,-0.94954,5e-05,4.75109]
[1776638290806,50.22,74098.83,0.48,-0.94949,5e-05,4.75462]
[1776638293827,50.22,74103.88,0.48,-0.94926,5e-05,4.77209]
[1776638298863,50.22,74098.71,0.48,-0.9495,5e-05,4.75401]
[1776638301883,50.22,74093.7,0.48,-0.94973,5e-05,4.73665]
[1776638306922,50.22,74094.34,0.48,-0.9497,5e-05,4.73886]
[1776638311954,50.22,74098.85,0.48,-0.94954,5e-05,4.74997]
[1776638313967,50.22,74103.99,0.48,-0.94931,5e-05,4.76771]
[1776638319003,50.22,74102.7,0.48,-0.94937,5e-05,4.76304]
[1776638320011,50.22,74097.69,0.48,-0.9496,5e-05,4.74568]
[1776638321018,50.22,74096.26,0.48,-0.94966,5e-05,4.74074]
[1776638326054,50.22,74093.43,0.48,-0.94979,5e-05,4.73107]
[1776638329100,50.22,74107.19,0.48,-0.94916,5e-05,4.77881]
[1776638330091,50.22,74129.58,0.48,-0.94814,5e-05,4.85687]
[1776638332105,50.22,74133.93,0.48,-0.94794,5e-05,4.87179]
[1776638337145,50.21,74134.97,0.48,-0.9479,5e-05,4.87456]
[1776638340165,50.21,74141.14,0.48,-0.94762,5e-05,4.89571]
[1776638344196,50.21,74153.71,0.48,-0.94705,5e-05,4.93929]
[1776638345201,50.21,74154.51,0.48,-0.94701,5e-05,4.94185]
[1776638346850,50.21,74150.85,0.48,-0.94719,5e-05,4.92838]
[1776638349229,50.2,74164.75,0.48,-0.94654,5e-05,4.97718]
[1776638350240,50.2,74173.57,0.48,-0.94613,5e-05,5.00831]
[1776638351243,50.2,74174.85,0.48,-0.94607,5e-05,5.01251]
[1776638352250,50.2,74169.61,0.48,-0.94633,5e-05,4.99341]
[1776638353257,50.19,74169.44,0.48,-0.94638,5e-05,4.98927]
[1776638357286,50.17,74164.39,0.48,-0.94668,5e-05,4.96688]
[1776638358293,50.17,74152.39,0.48,-0.94725,5e-05,4.92398]
[1776638359301,50.17,74146.68,0.48,-0.94752,5e-05,4.90356]
[1776638360307,50.16,74146.32,0.48,-0.94754,5e-05,4.90188]
[1776638365341,50.16,74148.73,0.48,-0.94745,5e-05,4.90936]
[1776638368362,50.14,74154.34,0.48,-0.94727,5e-05,4.92276]
[1776638373398,50.1,74155.35,0.48,-0.9474,5e-05,4.91185]
[1776638378449,50.08,74145.52,0.48,-0.94793,5e-05,4.87172]
[1776638379442,50.08,74125.47,0.48,-0.94886,5e-05,4.8013]
[1776638382464,50.08,74120.41,0.48,-0.94909,5e-05,4.78369]
[1776638385485,50.08,74111.99,0.48,-0.94947,5e-05,4.75462]
[1776638390518,50.08,74107.49,0.48,-0.94967,5e-05,4.73956]
[1776638395584,50.08,74105.95,0.48,-0.94973,5e-05,4.73466]
[1776638396599,50.08,74111.88,0.48,-0.94946,5e-05,4.7554]
[1776638399610,50.08,74121.62,0.48,-0.94902,5e-05,4.78945]
[1776638400618,50.08,74127.46,0.48,-0.94875,5e-05,4.80982]
[1776638404644,50.08,74142.28,0.48,-0.94806,5e-05,4.86174]
[1776638405652,50.08,74143.01,0.48,-0.94803,5e-05,4.86422]
[1776638408672,50.08,74136.48,0.48,-0.94834,5e-05,4.84096]
[1776638409680,50.08,74131.33,0.48,-0.94858,5e-05,4.82285]
[1776638410688,50.08,74122.31,0.48,-0.94899,5e-05,4.79131]
[1776638411694,50.08,74122.53,0.48,-0.94898,5e-05,4.79209]
[1776638416732,50.08,74119.16,0.48,-0.94913,5e-05,4.78048]
[1776638421767,50.08,74121.0,0.48,-0.94905,5e-05,4.78704]
[1776638423781,50.08,74141.94,0.48,-0.94808,5e-05,4.86035]
[1776638424789,50.08,74144.98,0.48,-0.94794,5e-05,4.87096]
[1776638428817,50.08,74136.58,0.48,-0.94834,5e-05,4.84102]
[1776638429828,50.08,74135.5,0.48,-0.94839,5e-05,4.83718]
[1776638433855,50.08,74148.5,0.48,-0.94783,5e-05,4.87823]
[1776638434858,50.08,74154.84,0.48,-0.94754,5e-05,4.90049]
[1776638435871,50.08,74154.36,0.48,-0.94756,5e-05,4.89865]
[1776638440907,50.08,74153.29,0.48,-0.94762,5e-05,4.89417]
[1776638441909,50.08,74146.22,0.48,-0.94795,5e-05,4.86911]
[1776638442916,50.08,74140.34,0.48,-0.94823,5e-05,4.84834]
[1776638443923,50.07,74137.44,0.48,-0.94836,5e-05,4.8381]
[1776638448959,50.07,74136.1,0.48,-0.94843,5e-05,4.83318]
[1776638453993,50.07,74134.91,0.48,-0.94849,5e-05,4.82839]
[1776638459035,50.07,74125.62,0.48,-0.94892,5e-05,4.79577]
[1776638461043,50.07,74125.47,0.48,-0.94892,5e-05,4.79529]
[1776638466079,50.07,74127.64,0.48,-0.94882,5e-05,4.80297]
[1776638468094,50.07,74132.85,0.48,-0.94858,5e-05,4.82121]
[1776638473128,50.07,74135.27,0.48,-0.94847,5e-05,4.82961]
[1776638476148,50.07,74140.38,0.48,-0.94824,5e-05,4.84703]
[1776638477156,50.07,74147.62,0.48,-0.94791,5e-05,4.87206]
[1776638478163,50.07,74149.69,0.48,-0.94782,5e-05,4.87927]
[1776638484204,50.07,74150.47,0.48,-0.94779,5e-05,4.88144]
[1776638489239,50.06,74149.82,0.48,-0.94783,5e-05,4.87864]
[1776638494274,50.06,74147.69,0.48,-0.94798,5e-05,4.86617]
[1776638499309,50.06,74149.83,0.48,-0.94788,5e-05,4.87327]
[1776638507995,50.06,74149.54,0.48,-0.94791,5e-05,4.87147]
[1776638513407,50.06,74149.54,0.48,-0.94791,5e-05,4.87107]
[1776638516428,50.05,74163.88,0.48,-0.94725,5e-05,4.92149]
[1776638518065,50.05,74158.67,0.48,-0.94749,5e-05,4.9027]
[1776638521464,50.05,74158.08,0.48,-0.94753,5e-05,4.90008]
[1776638526500,50.05,74160.83,0.48,-0.94741,5e-05,4.90911]
[1776638531534,50.04,74166.32,0.48,-0.94719,5e-05,4.92612]
[1776638536569,50.02,74162.14,0.48,-0.94746,5e-05,4.90573]
[1776638538206,50.02,74156.58,0.48,-0.94772,5e-05,4.88593]
[1776638543618,50.01,74154.2,0.48,-0.94784,5e-05,4.8768]
[1776638548275,50.01,74145.7,0.48,-0.94824,5e-05,4.84636]
[1776638548652,50.01,74145.7,0.48,-0.94824,5e-05,4.84628]
[1776638553689,50.01,74148.47,0.48,-0.94816,5e-05,4.85109]
[1776638558722,50.01,74147.47,0.48,-0.94822,5e-05,4.84713]
[1776638563760,50.01,74149.14,0.48,-0.94815,5e-05,4.85254]
[1776638568794,50.01,74147.84,0.48,-0.94821,5e-05,4.8475]
[1776638573828,50.0,74153.51,0.48,-0.94795,5e-05,4.867]
[1776638576854,50.0,74158.11,0.48,-0.94775,5e-05,4.88285]
[1776638580912,49.99,74163.78,0.48,-0.94751,5e-05,4.90099]
[1776638582910,49.99,74169.75,0.48,-0.94725,5e-05,4.92044]
[1776638584921,49.99,74163.53,0.48,-0.94755,5e-05,4.89798]
[1776638585925,49.99,74150.34,0.48,-0.94816,5e-05,4.85125]
[1776638586932,49.99,74148.24,0.48,-0.94826,5e-05,4.84378]
[1776638591968,49.98,74146.04,0.48,-0.94837,5e-05,4.83567]
[1776638594989,49.98,74140.93,0.48,-0.94861,5e-05,4.81762]
[1776638599017,49.98,74133.54,0.48,-0.94895,5e-05,4.7917]
[1776638601036,49.98,74128.1,0.48,-0.9492,5e-05,4.7728]
[1776638602043,49.98,74122.79,0.48,-0.94944,5e-05,4.75439]
[1776638607077,49.99,74122.9,0.48,-0.94943,5e-05,4.75513]
[1776638610100,49.99,74135.56,0.48,-0.94885,5e-05,4.79948]
[1776638611107,49.99,74135.48,0.48,-0.94889,5e-05,4.79472]
[1776638614126,49.99,74146.42,0.48,-0.94839,5e-05,4.83308]
[1776638615133,49.99,74149.93,0.48,-0.94823,5e-05,4.84536]
[1776638620169,49.99,74146.44,0.48,-0.94839,5e-05,4.83279]
[1776638621176,49.99,74139.78,0.48,-0.9487,5e-05,4.80939]
[1776638622182,49.99,74139.38,0.48,-0.94872,5e-05,4.80798]
[1776638626213,49.99,74133.98,0.48,-0.94897,5e-05,4.78909]
[1776638628226,49.99,74129.75,0.48,-0.94916,5e-05,4.77439]
[1776638632257,49.99,74135.49,0.48,-0.94889,5e-05,4.79462]
[1776638634268,49.99,74136.47,0.48,-0.94885,5e-05,4.79808]
[1776638639303,49.99,74134.85,0.48,-0.94892,5e-05,4.79255]
[1776638640310,49.99,74146.15,0.48,-0.9484,5e-05,4.83217]
[1776638641318,49.99,74139.64,0.48,-0.9487,5e-05,4.8093]
[1776638642325,49.99,74135.95,0.48,-0.94887,5e-05,4.79639]
[1776638647359,49.99,74144.09,0.48,-0.94849,5e-05,4.82497]
[1776638649373,49.99,74149.63,0.48,-0.94824,5e-05,4.84439]
[1776638654409,49.99,74149.19,0.48,-0.94826,5e-05,4.84266]
[1776638659444,49.99,74165.67,0.48,-0.94749,5e-05,4.90074]
[1776638660451,49.99,74166.88,0.48,-0.94744,5e-05,4.90491]
[1776638665485,49.98,74162.89,0.48,-0.94763,5e-05,4.89017]
[1776638669137,49.98,74158.49,0.48,-0.94784,5e-05,4.87429]
[1776638674550,49.98,74146.44,0.48,-0.94845,5e-05,4.82703]
[1776638675556,49.98,74143.09,0.48,-0.94861,5e-05,4.81526]
[1776638680592,49.98,74144.93,0.48,-0.94852,5e-05,4.82169]
[1776638685626,49.98,74146.96,0.48,-0.94843,5e-05,4.82876]
[1776638690661,49.98,74155.14,0.48,-0.94805,5e-05,4.85748]
[1776638691668,49.98,74155.0,0.48,-0.94806,5e-05,4.85646]
[1776638696704,49.97,74157.32,0.48,-0.94797,5e-05,4.86349]
[1776638701740,49.97,74156.96,0.48,-0.94799,5e-05,4.86195]
[1776638702746,49.97,74174.08,0.48,-0.94719,5e-05,4.92251]
[1776638703755,49.97,74175.06,0.48,-0.94715,5e-05,4.92583]
[1776638709417,49.97,74165.78,0.48,-0.9476,5e-05,4.892]
[1776638714830,49.97,74168.29,0.48,-0.94749,5e-05,4.90033]
[1776638719487,49.96,74173.92,0.48,-0.94723,5e-05,4.91968]
[1776638723908,49.96,74168.31,0.48,-0.9475,5e-05,4.89922]
[1776638725921,49.96,74164.83,0.48,-0.94767,5e-05,4.8867]
[1776638729557,49.96,74145.14,0.48,-0.94859,5e-05,4.81705]
[1776638730959,49.96,74137.04,0.48,-0.94896,5e-05,4.78871]
[1776638731964,49.96,74137.4,0.48,-0.94899,5e-05,4.78557]
[1776638734985,49.96,74144.77,0.48,-0.94864,5e-05,4.81156]
[1776638735993,49.96,74152.86,0.48,-0.94827,5e-05,4.84001]
[1776638737000,49.96,74153.35,0.48,-0.94825,5e-05,4.84172]
[1776638739014,49.96,74145.93,0.48,-0.94859,5e-05,4.81562]
[1776638741036,49.96,74146.3,0.48,-0.94857,5e-05,4.81698]
[1776638746069,49.96,74149.88,0.48,-0.94841,5e-05,4.8296]
[1776638751103,49.96,74147.71,0.48,-0.94851,5e-05,4.82202]
[1776638754123,49.96,74131.36,0.48,-0.94926,5e-05,4.76498]
[1776638759159,49.96,74131.65,0.48,-0.94923,5e-05,4.76656]
[1776638764196,49.97,74133.75,0.48,-0.94913,5e-05,4.77443]
[1776638768221,49.97,74138.78,0.48,-0.9489,5e-05,4.79234]
[1776638773257,49.97,74136.89,0.48,-0.94898,5e-05,4.78611]
[1776638778292,49.97,74135.3,0.48,-0.94905,5e-05,4.78092]
[1776638784334,49.97,74132.75,0.48,-0.94916,5e-05,4.77246]
[1776638786350,49.97,74124.21,0.48,-0.94954,5e-05,4.74288]
[1776638787356,49.98,74124.2,0.48,-0.94953,5e-05,4.74405]
[1776638790378,49.98,74108.96,0.48,-0.9502,5e-05,4.69269]
[1776638791383,49.98,74098.62,0.48,-0.95071,4e-05,4.65289]
[1776638792390,49.98,74099.03,0.48,-0.95068,4e-05,4.65456]
[1776638797425,49.99,74097.19,0.48,-0.95075,4e-05,4.64963]
[1776638799439,49.99,74102.35,0.48,-0.95051,4e-05,4.6679]
[1776638804475,50.0,74101.63,0.48,-0.95052,4e-05,4.66669]
[1776638807500,50.0,74098.0,0.48,-0.95068,4e-05,4.65509]
[1776638812530,50.01,74099.38,0.48,-0.95059,4e-05,4.66136]
[1776638817568,50.01,74093.42,0.48,-0.95084,4e-05,4.64225]
[1776638819580,50.01,74100.95,0.48,-0.9505,4e-05,4.66863]
[1776638821595,50.02,74108.48,0.48,-0.95015,5e-05,4.69505]
[1776638824615,50.02,74112.16,0.48,-0.94998,5e-05,4.70838]
[1776638826628,50.02,74122.48,0.48,-0.94951,5e-05,4.74451]
[1776638827635,50.02,74124.54,0.48,-0.94941,5e-05,4.75181]
[1776638829649,50.02,74127.28,0.48,-0.94928,5e-05,4.76156]
[1776638832670,50.02,74120.64,0.48,-0.94958,5e-05,4.73878]
[1776638837711,50.02,74120.95,0.48,-0.94956,5e-05,4.74045]
[1776638842742,50.03,74120.81,0.48,-0.94956,5e-05,4.74042]
[1776638845761,50.03,74115.31,0.48,-0.9498,5e-05,4.72165]
[1776638850797,50.03,74115.55,0.48,-0.94979,5e-05,4.72302]
[1776638855831,50.03,74119.81,0.48,-0.94963,5e-05,4.73378]
[1776638858852,50.03,74103.99,0.48,-0.95034,4e-05,4.67939]
[1776638860518,50.03,74097.58,0.48,-0.95062,4e-05,4.65773]
[1776638866909,50.04,74098.22,0.48,-0.95058,4e-05,4.66123]
[1776638871943,50.04,74099.08,0.48,-0.95053,4e-05,4.66524]
[1776638873957,50.04,74088.11,0.48,-0.95101,4e-05,4.62808]
[1776638874964,50.04,74084.28,0.48,-0.95118,4e-05,4.61528]
[1776638880658,50.05,74085.68,0.48,-0.95109,4e-05,4.62179]
[1776638886051,50.06,74086.68,0.48,-0.95103,4e-05,4.6266]
[1776638891079,50.06,74087.51,0.48,-0.95097,4e-05,4.63077]
[1776638894100,50.07,74103.9,0.48,-0.95023,4e-05,4.6878]
[1776638895109,50.07,74106.93,0.48,-0.95009,5e-05,4.69842]
[1776638896116,50.07,74113.48,0.48,-0.94979,5e-05,4.72121]
[1776638897122,50.07,74114.3,0.48,-0.94975,5e-05,4.72417]
[1776638902156,50.07,74109.27,0.48,-0.94997,5e-05,4.70739]
[1776638906185,50.07,74106.61,0.48,-0.95009,5e-05,4.69879]
[1776638908198,50.07,74118.77,0.48,-0.94953,5e-05,4.74114]
[1776638909206,50.07,74120.63,0.48,-0.94945,5e-05,4.74767]
[1776638914245,50.07,74117.44,0.48,-0.94963,5e-05,4.73252]
[1776638916259,50.08,74111.67,0.48,-0.94989,5e-05,4.71272]
[1776638918275,50.08,74105.84,0.48,-0.95015,5e-05,4.69283]
[1776638923308,50.08,74106.19,0.48,-0.95012,5e-05,4.69481]
[1776638924316,50.08,74100.62,0.48,-0.95037,4e-05,4.67581]
[1776638925323,50.08,74093.09,0.48,-0.95071,4e-05,4.65018]
[1776638928345,50.08,74082.21,0.48,-0.95118,4e-05,4.61374]
[1776638930359,50.09,74075.73,0.48,-0.95146,4e-05,4.59226]
[1776638934392,50.09,74051.58,0.48,-0.9525,4e-05,4.51196]
[1776638939427,50.1,74051.67,0.48,-0.95247,4e-05,4.51427]
[1776638941447,50.1,74062.33,0.48,-0.95199,4e-05,4.55089]
[1776638943497,50.1,74071.62,0.48,-0.95158,4e-05,4.58299]
[1776638944466,50.1,74071.62,0.48,-0.95157,4e-05,4.58327]
[1776638948498,50.11,74079.03,0.48,-0.95123,4e-05,4.60951]
[1776638952524,50.11,74060.96,0.48,-0.95201,4e-05,4.54925]
[1776638954536,50.12,74060.51,0.48,-0.95203,4e-05,4.54839]
[1776638957584,50.12,74040.39,0.48,-0.95288,4e-05,4.48185]
[1776638961615,50.13,74045.39,0.48,-0.95265,4e-05,4.50022]
[1776638964634,50.13,74050.84,0.48,-0.9524,4e-05,4.51962]
[1776638968664,50.14,74044.8,0.48,-0.95264,4e-05,4.50077]
[1776638971685,50.14,74051.48,0.48,-0.95238,4e-05,4.51991]
[1776638976720,50.15,74053.56,0.48,-0.95227,4e-05,4.52853]
[1776638980754,50.15,74059.68,0.48,-0.95198,4e-05,4.55037]
[1776638985787,50.16,74064.18,0.48,-0.95177,4e-05,4.56694]
[1776638990826,50.16,74063.85,0.48,-0.95177,4e-05,4.56707]
[1776638993845,50.16,74057.33,0.48,-0.95204,4e-05,4.54574]
[1776638994852,50.17,74051.35,0.48,-0.9523,4e-05,4.52588]
[1776638995859,50.17,74051.17,0.48,-0.9523,4e-05,4.52557]
[1776639001521,50.17,74057.26,0.48,-0.95201,4e-05,4.5479]
[1776639002907,50.17,74065.05,0.48,-0.95167,4e-05,4.57448]
[1776639003919,50.18,74067.28,0.48,-0.95157,4e-05,4.58224]
[1776639004955,50.18,74075.19,0.48,-0.95122,4e-05,4.60929]
[1776639005933,50.18,74088.52,0.48,-0.95062,4e-05,4.65493]
[1776639006941,50.18,74090.49,0.48,-0.95053,4e-05,4.66176]
[1776639011977,50.18,74092.92,0.48,-0.9504,4e-05,4.67183]
[1776639017011,50.19,74091.69,0.48,-0.95045,4e-05,4.66809]
[1776639021659,50.19,74100.14,0.48,-0.95006,5e-05,4.69761]
[1776639024063,50.19,74111.8,0.48,-0.94954,5e-05,4.73797]
[1776639026078,50.19,74112.88,0.48,-0.94949,5e-05,4.74172]
[1776639031730,50.19,74098.01,0.48,-0.9502,4e-05,4.68595]
[1776639032119,50.19,74098.01,0.48,-0.9502,4e-05,4.68602]
[1776639035142,50.19,74087.29,0.48,-0.95068,4e-05,4.64943]
[1776639036149,50.19,74079.39,0.48,-0.95103,4e-05,4.62278]
[1776639040176,50.19,74092.23,0.48,-0.95045,4e-05,4.6673]
[1776639045211,50.19,74094.19,0.48,-0.95035,4e-05,4.6746]
[1776639050246,50.2,74092.11,0.48,-0.95043,4e-05,4.66824]
[1776639053266,50.2,74101.15,0.48,-0.95002,5e-05,4.69976]
[1776639054274,50.2,74108.95,0.48,-0.94967,5e-05,4.72675]
[1776639059310,50.2,74112.93,0.48,-0.94948,5e-05,4.7409]
[1776639063336,50.2,74117.95,0.48,-0.94925,5e-05,4.75859]
[1776639070396,50.2,74115.27,0.48,-0.94937,5e-05,4.74964]
[1776639071397,50.2,74106.88,0.48,-0.94975,5e-05,4.72072]
[1776639074417,50.21,74109.96,0.48,-0.9496,5e-05,4.73155]
[1776639079452,50.21,74106.95,0.48,-0.94974,5e-05,4.72147]
[1776639084489,50.21,74105.87,0.48,-0.94978,5e-05,4.71803]
[1776639089522,50.21,74107.27,0.48,-0.94972,5e-05,4.72309]
[1776639094558,50.21,74105.15,0.48,-0.94985,5e-05,4.71162]
[1776639096571,50.21,74115.87,0.48,-0.94936,5e-05,4.7487]
[1776639099593,50.21,74120.12,0.48,-0.94917,5e-05,4.76337]
[1776639104630,50.21,74120.93,0.48,-0.94914,5e-05,4.76588]
[1776639106641,50.2,74130.39,0.48,-0.94872,5e-05,4.79755]
[1776639109674,50.19,74134.99,0.48,-0.94857,5e-05,4.80936]
[1776639110683,50.19,74142.78,0.48,-0.94821,5e-05,4.83643]
[1776639112700,50.18,74148.76,0.48,-0.94794,5e-05,4.85697]
[1776639117735,50.18,74149.21,0.48,-0.94793,5e-05,4.85739]
[1776639118742,50.18,74161.52,0.48,-0.94736,5e-05,4.90048]
[1776639119754,50.18,74167.92,0.48,-0.94706,5e-05,4.92281]
[1776639121767,50.17,74177.65,0.48,-0.94661,5e-05,4.95663]
[1776639122776,50.16,74182.8,0.48,-0.94642,5e-05,4.97092]
[1776639123778,50.16,74165.36,0.48,-0.94725,5e-05,4.90864]
[1776639124788,50.16,74160.23,0.48,-0.9475,5e-05,4.89023]
[1776639126800,50.13,74165.43,0.48,-0.94733,5e-05,4.90272]
[1776639127810,50.12,74171.46,0.48,-0.94709,5e-05,4.92087]
[1776639129820,50.1,74167.19,0.48,-0.94737,5e-05,4.89984]
[1776639135860,50.06,74173.23,0.48,-0.94724,5e-05,4.90988]
[1776639137874,50.03,74180.39,0.48,-0.94698,5e-05,4.92958]
[1776639142954,49.99,74177.89,0.48,-0.94725,5e-05,4.90996]
[1776639146982,49.99,74172.85,0.48,-0.9475,5e-05,4.8912]
[1776639152017,49.99,74168.25,0.48,-0.94777,5e-05,4.86944]
[1776639154045,49.99,74166.24,0.48,-0.94787,5e-05,4.86204]
[1776639159079,49.98,74171.19,0.48,-0.94765,5e-05,4.8788]
[1776639164115,49.98,74175.08,0.48,-0.94748,5e-05,4.89169]
[1776639166130,49.98,74182.81,0.48,-0.94712,5e-05,4.91876]
[1776639172744,49.97,74177.88,0.48,-0.94737,5e-05,4.89988]
[1776639178218,49.97,74178.47,0.48,-0.94735,5e-05,4.90083]
[1776639183248,49.97,74179.88,0.48,-0.9473,5e-05,4.90506]
[1776639185261,49.96,74162.95,0.48,-0.9481,5e-05,4.84479]
[1776639186269,49.96,74152.67,0.48,-0.94858,5e-05,4.80855]
[1776639187277,49.96,74143.95,0.48,-0.94898,5e-05,4.77797]
[1776639188287,49.96,74149.58,0.48,-0.94872,5e-05,4.79761]
[1776639193319,49.96,74147.04,0.48,-0.94884,5e-05,4.78857]
[1776639195332,49.96,74158.61,0.48,-0.94831,5e-05,4.82896]
[1776639200368,49.96,74159.33,0.48,-0.94828,5e-05,4.83092]
[1776639205402,49.96,74154.9,0.48,-0.94849,5e-05,4.81482]
[1776639207416,49.96,74148.7,0.48,-0.94878,5e-05,4.79294]
[1776639213029,49.96,74150.3,0.48,-0.94876,5e-05,4.7937]
[1776639215472,49.95,74140.81,0.48,-0.9492,5e-05,4.76034]
[1776639218493,49.95,74134.98,0.48,-0.94946,5e-05,4.74001]
[1776639223529,49.95,74135.93,0.48,-0.94942,5e-05,4.74331]
[1776639225542,49.95,74128.86,0.48,-0.94974,5e-05,4.71882]
[1776639230582,49.96,74128.02,0.48,-0.94978,5e-05,4.71614]
[1776639235615,49.96,74129.35,0.48,-0.94971,5e-05,4.72101]
[1776639240650,49.96,74129.6,0.48,-0.9497,5e-05,4.72212]
[1776639241658,49.96,74123.77,0.48,-0.94996,5e-05,4.702]
[1776639245685,49.96,74115.15,0.48,-0.95035,5e-05,4.67264]
[1776639250721,49.96,74110.39,0.48,-0.95055,4e-05,4.65695]
[1776639255758,49.97,74118.52,0.48,-0.95018,5e-05,4.68573]
[1776639256763,49.97,74128.21,0.48,-0.94974,5e-05,4.71934]
[1776639257769,49.97,74136.71,0.48,-0.94935,5e-05,4.74891]
[1776639262804,49.97,74134.56,0.48,-0.94944,5e-05,4.74161]
[1776639268851,49.97,74132.03,0.48,-0.94956,5e-05,4.73307]
[1776639269855,49.97,74139.58,0.48,-0.94921,5e-05,4.75939]
[1776639270860,49.97,74133.02,0.48,-0.94951,5e-05,4.73659]
[1776639275897,49.97,74129.26,0.48,-0.94972,5e-05,4.71932]
[1776639280931,49.97,74128.25,0.48,-0.94976,5e-05,4.71604]
[1776639285966,49.97,74136.29,0.48,-0.9494,5e-05,4.74408]
[1776639289994,49.97,74144.62,0.48,-0.94902,5e-05,4.77298]
[1776639294022,49.97,74138.8,0.48,-0.94928,5e-05,4.75254]
[1776639296035,49.97,74146.77,0.48,-0.94892,5e-05,4.78027]
[1776639301070,49.97,74143.05,0.48,-0.94909,5e-05,4.76698]
[1776639307112,49.97,74144.55,0.48,-0.94903,5e-05,4.77188]
[1776639308120,49.97,74153.77,0.48,-0.94861,5e-05,4.80402]
[1776639311145,49.96,74159.82,0.48,-0.94833,5e-05,4.82487]
[1776639315172,49.96,74168.45,0.48,-0.94794,5e-05,4.85461]
[1776639320209,49.96,74170.13,0.48,-0.94787,5e-05,4.85965]
[1776639325243,49.96,74172.04,0.48,-0.94779,5e-05,4.8657]
[1776639331288,49.95,74171.08,0.48,-0.9479,5e-05,4.85666]
[1776639332294,49.95,74180.19,0.48,-0.94747,5e-05,4.88891]
[1776639333305,49.95,74190.69,0.48,-0.94698,5e-05,4.92589]
[1776639334307,49.95,74194.33,0.48,-0.94681,5e-05,4.93863]
[1776639336321,49.95,74195.62,0.48,-0.94675,5e-05,4.9427]
[1776639338334,49.94,74205.08,0.48,-0.94631,5e-05,4.97598]
[1776639339343,49.94,74205.39,0.48,-0.9463,5e-05,4.97676]
[1776639340348,49.94,74211.39,0.48,-0.94601,5e-05,4.99798]
[1776639341355,49.94,74207.23,0.48,-0.94622,5e-05,4.98267]
[1776639343939,49.94,74198.73,0.48,-0.94664,5e-05,4.95118]
[1776639345383,49.94,74192.96,0.48,-0.94692,5e-05,4.93027]
[1776639346391,49.93,74193.73,0.48,-0.94689,5e-05,4.93274]
[1776639347397,49.93,74188.53,0.48,-0.94714,5e-05,4.91393]
[1776639348406,49.93,74182.5,0.48,-0.94742,5e-05,4.89224]
[1776639349413,49.93,74181.11,0.48,-0.94749,5e-05,4.88708]
[1776639354448,49.93,74178.35,0.48,-0.94764,5e-05,4.87627]
[1776639359481,49.92,74181.41,0.48,-0.94751,5e-05,4.88601]
[1776639362503,49.92,74177.24,0.48,-0.94771,5e-05,4.87071]
[1776639367540,49.92,74174.93,0.48,-0.94783,5e-05,4.86185]
[1776639372572,49.92,74178.61,0.48,-0.94767,5e-05,4.87414]
[1776639378613,49.91,74177.73,0.48,-0.94772,5e-05,4.87017]
[1776639384219,49.91,74172.58,0.48,-0.94797,5e-05,4.8513]
[1776639389691,49.91,74174.83,0.48,-0.94787,5e-05,4.85872]
[1776639395737,49.91,74175.41,0.48,-0.9479,5e-05,4.85551]
[1776639399767,49.9,74166.36,0.48,-0.94833,5e-05,4.82324]
[1776639401780,49.9,74160.03,0.48,-0.94862,5e-05,4.80094]
[1776639407823,49.9,74157.53,0.48,-0.94874,5e-05,4.79214]
[1776639412856,49.9,74154.18,0.48,-0.94889,5e-05,4.78036]
[1776639413864,49.9,74146.49,0.48,-0.94925,5e-05,4.75353]
[1776639418899,49.9,74157.76,0.48,-0.94872,5e-05,4.79313]
[1776639421921,49.9,74150.1,0.48,-0.94908,5e-05,4.76634]
[1776639426959,49.91,74154.9,0.48,-0.94885,5e-05,4.78323]
[1776639431990,49.9,74159.21,0.48,-0.94866,5e-05,4.79828]
[1776639437038,49.9,74159.88,0.48,-0.94863,5e-05,4.80053]
[1776639443079,49.9,74161.78,0.48,-0.94854,5e-05,4.80699]
[1776639446101,49.9,74167.69,0.48,-0.94827,5e-05,4.82765]
[1776639449125,49.9,74174.44,0.48,-0.94796,5e-05,4.85122]
[1776639454156,49.9,74176.0,0.48,-0.94793,5e-05,4.85178]
[1776639459205,49.9,74177.25,0.48,-0.94788,5e-05,4.85591]
[1776639460213,49.9,74164.88,0.48,-0.94846,5e-05,4.81222]
[1776639461213,49.9,74134.39,0.48,-0.94986,5e-05,4.7059]
[1776639462223,49.9,74120.67,0.48,-0.95048,5e-05,4.65869]
[1776639463230,49.9,74100.45,0.48,-0.95138,4e-05,4.58967]
[1776639467256,49.91,74113.01,0.48,-0.9508,4e-05,4.63391]
[1776639472293,49.91,74113.56,0.48,-0.95076,4e-05,4.63704]
[1776639477327,49.92,74112.26,0.48,-0.9508,4e-05,4.63377]
[1776639482365,49.92,74122.24,0.48,-0.95034,5e-05,4.6693]
[1776639483367,49.92,74128.17,0.48,-0.95006,5e-05,4.68994]
[1776639484374,49.92,74128.46,0.48,-0.95005,5e-05,4.69108]
[1776639490417,49.92,74126.38,0.48,-0.95014,5e-05,4.68453]
[1776639493438,49.93,74121.35,0.48,-0.95036,5e-05,4.66748]
[1776639498472,49.93,74122.21,0.48,-0.95031,5e-05,4.67099]
[1776639503508,49.93,74119.31,0.48,-0.95044,5e-05,4.66145]
[1776639508545,49.93,74116.05,0.48,-0.95058,4e-05,4.6507]
[1776639513588,49.93,74118.35,0.48,-0.95051,5e-05,4.65467]
[1776639518617,49.94,74116.96,0.48,-0.95057,4e-05,4.65043]
[1776639523652,49.94,74114.73,0.48,-0.95066,4e-05,4.64325]
[1776639529693,49.94,74113.8,0.48,-0.95069,4e-05,4.64058]
[1776639530701,49.94,74121.02,0.48,-0.95037,5e-05,4.6656]
[1776639535736,49.94,74121.49,0.48,-0.95034,5e-05,4.66753]
[1776639540773,49.94,74114.16,0.48,-0.95067,4e-05,4.6427]
[1776639545807,49.94,74111.42,0.48,-0.95078,4e-05,4.63383]
[1776639550842,49.95,74111.33,0.48,-0.95078,4e-05,4.63409]
[1776639556885,49.95,74110.08,0.48,-0.95083,4e-05,4.63053]
[1776639561924,49.95,74110.41,0.48,-0.9508,4e-05,4.63227]
[1776639566958,49.95,74112.43,0.48,-0.95071,4e-05,4.63972]
[1776639568976,49.96,74106.3,0.48,-0.95098,4e-05,4.61894]
[1776639569979,49.96,74088.65,0.48,-0.95176,4e-05,4.55897]
[1776639574008,49.96,74083.91,0.48,-0.952,4e-05,4.53948]
[1776639579045,49.96,74086.26,0.48,-0.95188,4e-05,4.54873]
[1776639583074,49.97,74086.65,0.48,-0.95184,4e-05,4.55113]
[1776639589115,49.98,74087.93,0.48,-0.95176,4e-05,4.55719]
[1776639594153,49.98,74088.03,0.48,-0.95174,4e-05,4.55903]
[1776639595156,49.98,74077.27,0.48,-0.95221,4e-05,4.52295]
[1776639596163,49.98,74067.93,0.48,-0.95261,4e-05,4.49187]
[1776639598177,49.99,74055.77,0.48,-0.95313,4e-05,4.45195]
[1776639602205,50.0,74048.5,0.48,-0.95341,4e-05,4.42958]
[1776639603213,50.0,74037.34,0.48,-0.95388,4e-05,4.39304]
[1776639604220,50.0,74031.48,0.48,-0.95412,4e-05,4.37422]
[1776639606260,50.0,74055.01,0.48,-0.95311,4e-05,4.45305]
[1776639607266,50.01,74052.82,0.48,-0.95319,4e-05,4.44705]
[1776639608274,50.01,74058.16,0.48,-0.95295,4e-05,4.46536]
[1776639610290,50.01,74036.62,0.48,-0.95386,4e-05,4.39462]
[1776639615322,50.02,74036.95,0.48,-0.95381,4e-05,4.39861]
[1776639617337,50.03,74043.52,0.48,-0.95351,4e-05,4.42156]
[1776639621364,50.04,74039.9,0.48,-0.95364,4e-05,4.41173]
[1776639625393,50.05,74036.29,0.48,-0.95376,4e-05,4.4021]
[1776639627408,50.05,74006.47,0.48,-0.955,4e-05,4.30528]
[1776639630433,50.06,74000.8,0.48,-0.95521,4e-05,4.28902]
[1776639632444,50.07,73992.36,0.48,-0.95558,4e-05,4.25885]
[1776639637479,50.08,73987.22,0.48,-0.95574,4e-05,4.24606]
[1776639642515,50.1,74006.27,0.48,-0.9549,4e-05,4.31192]
[1776639645534,50.11,73996.26,0.48,-0.95529,4e-05,4.28135]
[1776639646541,50.11,73995.85,0.48,-0.9553,4e-05,4.28074]
[1776639647580,50.11,73990.0,0.48,-0.95553,4e-05,4.26247]
[1776639649581,50.12,73970.48,0.48,-0.95631,4e-05,4.20098]
[1776639650604,50.12,73970.09,0.48,-0.95632,4e-05,4.20058]
[1776639655625,50.14,73974.22,0.48,-0.95609,4e-05,4.21804]
[1776639659653,50.15,73963.28,0.48,-0.9565,4e-05,4.18616]
[1776639660661,50.16,73964.25,0.48,-0.95645,4e-05,4.19014]
[1776639662678,50.16,73958.07,0.48,-0.95667,4e-05,4.17209]
[1776639665696,50.17,73966.75,0.48,-0.95629,4e-05,4.20253]
[1776639666214,50.17,73979.02,0.48,-0.95579,4e-05,4.24205]
[1776639667731,50.18,73980.61,0.48,-0.9557,4e-05,4.2488]
[1776639668735,50.18,73962.56,0.48,-0.95643,4e-05,4.19145]
[1776639669743,50.19,73957.21,0.48,-0.95663,4e-05,4.17518]
[1776639670749,50.19,73956.09,0.48,-0.95667,4e-05,4.17247]
[1776639676284,50.21,73953.14,0.48,-0.95673,4e-05,4.16745]
[1776639677800,50.21,73938.69,0.48,-0.95729,4e-05,4.12326]
[1776639678809,50.25,73937.91,0.48,-0.9572,4e-05,4.13028]
[1776639683842,50.43,73937.21,0.48,-0.95665,4e-05,4.17304]
[1776639686355,50.47,73929.93,0.48,-0.95682,4e-05,4.15944]
[1776639688876,50.58,73922.17,0.48,-0.95679,4e-05,4.16093]
[1776639690891,50.65,73915.45,0.48,-0.95684,4e-05,4.15704]
[1776639691898,50.68,73923.85,0.48,-0.95643,4e-05,4.18809]
[1776639692907,50.69,73916.18,0.48,-0.95673,4e-05,4.16461]
[1776639693915,50.72,73907.25,0.48,-0.95697,4e-05,4.14485]
[1776639694918,50.76,73906.48,0.48,-0.95689,4e-05,4.15106]
[1776639697941,50.86,73900.77,0.48,-0.9568,4e-05,4.15797]
[1776639698949,50.89,73894.03,0.48,-0.95696,4e-05,4.145]
[1776639699969,50.93,73892.04,0.48,-0.95693,4e-05,4.14712]
[1776639703027,51.02,73900.67,0.48,-0.9563,4e-05,4.19672]
[1776639706520,51.05,73913.5,0.48,-0.95568,4e-05,4.24587]
[1776639708013,51.06,73910.35,0.48,-0.9558,4e-05,4.23646]
[1776639711035,51.13,73907.24,0.48,-0.95569,4e-05,4.24458]
[1776639712046,51.15,73912.62,0.48,-0.95539,4e-05,4.2675]
[1776639713047,51.16,73915.8,0.48,-0.95526,4e-05,4.27818]
[1776639715065,51.16,73919.28,0.48,-0.9551,4e-05,4.29033]
[1776639718083,51.17,73912.82,0.48,-0.95535,4e-05,4.27125]
[1776639720098,51.17,73910.25,0.48,-0.95544,4e-05,4.26413]
[1776639722112,51.17,73922.22,0.48,-0.95494,4e-05,4.3034]
[1776639723118,51.18,73924.57,0.48,-0.95483,4e-05,4.3114]
[1776639726660,51.18,73901.87,0.48,-0.95573,4e-05,4.24095]
[1776639728167,51.19,73902.38,0.48,-0.9557,4e-05,4.24313]
[1776639730176,51.19,73909.22,0.48,-0.95541,4e-05,4.26598]
[1776639731185,51.19,73917.7,0.48,-0.95506,4e-05,4.29355]
[1776639732189,51.19,73936.45,0.48,-0.95428,4e-05,4.35421]
[1776639733262,51.2,73942.57,0.48,-0.95402,4e-05,4.37443]
[1776639739237,51.21,73942.0,0.48,-0.95402,4e-05,4.37502]
[1776639742267,51.21,73931.64,0.48,-0.95443,4e-05,4.34294]
[1776639743274,51.23,73933.13,0.48,-0.9543,4e-05,4.35271]
[1776639746296,51.27,73909.62,0.48,-0.95513,4e-05,4.28779]
[1776639749316,51.28,73903.29,0.48,-0.95537,4e-05,4.26869]
[1776639751331,51.28,73891.67,0.48,-0.95587,4e-05,4.2287]
[1776639752338,51.31,73886.06,0.48,-0.95602,4e-05,4.21682]
[1776639753346,51.31,73881.61,0.48,-0.95619,4e-05,4.20341]
[1776639754352,51.31,73875.92,0.48,-0.95642,4e-05,4.18499]
[1776639755358,51.3,73877.0,0.48,-0.95639,4e-05,4.18707]
[1776639756365,51.3,73870.35,0.48,-0.95668,4e-05,4.16493]
[1776639757373,51.29,73866.16,0.48,-0.95685,4e-05,4.15088]
[1776639762407,51.28,73878.49,0.48,-0.95642,4e-05,4.18542]
[1776639763416,51.27,73878.82,0.48,-0.95642,4e-05,4.18525]
[1776639764434,51.27,73873.43,0.48,-0.95665,4e-05,4.16718]
[1776639766447,51.26,73869.52,0.48,-0.95683,4e-05,4.1529]
[1776639769468,51.25,73851.17,0.48,-0.95757,4e-05,4.09407]
[1776639770475,51.24,73850.9,0.48,-0.95763,4e-05,4.08962]
[1776639775511,51.24,73858.0,0.48,-0.95735,4e-05,4.11217]
[1776639776522,51.22,73859.78,0.48,-0.95733,4e-05,4.11381]
[1776639777526,51.2,73850.6,0.48,-0.95774,4e-05,4.08111]
[1776639782563,51.2,73844.64,0.48,-0.95799,4e-05,4.06109]
[1776639784574,51.19,73834.69,0.48,-0.95838,4e-05,4.02991]
[1776639787595,51.19,73826.53,0.48,-0.9587,4e-05,4.00416]
[1776639790622,51.19,73832.93,0.48,-0.95847,4e-05,4.02295]
[1776639791629,51.19,73840.52,0.48,-0.95818,4e-05,4.04592]
[1776639794653,51.18,73845.7,0.48,-0.95799,4e-05,4.06089]
[1776639795655,51.18,73854.5,0.48,-0.95766,4e-05,4.08768]
[1776639800691,51.17,73855.99,0.48,-0.95762,4e-05,4.09031]
[1776639802705,51.17,73862.51,0.48,-0.95738,4e-05,4.10971]
[1776639803711,51.17,73852.48,0.48,-0.95778,4e-05,4.07825]
[1776639806734,51.16,73859.26,0.48,-0.95753,4e-05,4.0981]
[1776639807742,51.16,73871.07,0.48,-0.95707,4e-05,4.13437]
[1776639812777,51.16,73878.85,0.48,-0.95682,4e-05,4.15303]
[1776639817813,51.15,73879.46,0.48,-0.95681,4e-05,4.15385]
[1776639819826,51.15,73873.97,0.48,-0.95703,4e-05,4.13618]
[1776639824861,51.15,73877.69,0.48,-0.95689,4e-05,4.14778]
[1776639827882,51.15,73884.08,0.48,-0.95664,4e-05,4.16771]
[1776639828889,51.15,73884.87,0.48,-0.95661,4e-05,4.17013]
[1776639833925,51.15,73885.14,0.48,-0.9566,4e-05,4.17064]
[1776639838959,51.15,73886.5,0.48,-0.95655,4e-05,4.17456]
[1776639841980,51.14,73895.66,0.48,-0.95619,4e-05,4.20317]
[1776639842989,51.14,73899.93,0.48,-0.95602,4e-05,4.21654]
[1776639845003,51.14,73906.28,0.48,-0.95576,4e-05,4.23677]
[1776639846008,51.15,73907.98,0.48,-0.95569,4e-05,4.24239]
[1776639851050,51.15,73913.04,0.48,-0.95547,4e-05,4.25952]
[1776639855074,51.15,73907.27,0.48,-0.95569,4e-05,4.24194]
[1776639857603,51.15,73880.13,0.48,-0.95677,4e-05,4.15679]
[1776639859104,51.15,73878.35,0.48,-0.95684,4e-05,4.15129]
[1776639861116,51.16,73888.62,0.48,-0.95643,4e-05,4.18372]
[1776639862124,51.15,73886.02,0.48,-0.95654,4e-05,4.17537]
[1776639867673,51.14,73880.64,0.48,-0.95679,4e-05,4.1552]
[1776639869180,51.14,73888.33,0.48,-0.9565,4e-05,4.17881]
[1776639870178,51.14,73890.76,0.48,-0.95641,4e-05,4.18588]
[1776639873201,51.14,73900.67,0.48,-0.95605,4e-05,4.21302]
[1776639874206,51.14,73907.77,0.48,-0.95576,4e-05,4.23576]
[1776639875214,51.14,73906.56,0.48,-0.95581,4e-05,4.23216]
[1776639880252,51.14,73904.71,0.48,-0.95588,4e-05,4.22648]
[1776639885296,51.14,73911.69,0.48,-0.95558,4e-05,4.24981]
[1776639886294,51.15,73918.64,0.48,-0.9553,4e-05,4.27215]
[1776639887818,51.14,73925.08,0.48,-0.95504,4e-05,4.29208]
[1776639892334,51.13,73931.57,0.48,-0.95482,4e-05,4.30965]
[1776639893343,51.13,73936.62,0.48,-0.95462,4e-05,4.32552]
[1776639894348,51.13,73936.13,0.48,-0.95463,4e-05,4.32406]
[1776639899383,51.12,73926.53,0.48,-0.95505,4e-05,4.29143]
[1776639900392,51.12,73920.84,0.48,-0.95529,4e-05,4.27293]
[1776639901398,51.12,73922.58,0.48,-0.95522,4e-05,4.2782]
[1776639903418,51.12,73929.69,0.48,-0.95494,4e-05,4.30035]
[1776639905426,51.11,73944.07,0.48,-0.95435,4e-05,4.34593]
[1776639906431,51.1,73952.36,0.48,-0.95406,4e-05,4.36896]
[1776639907957,51.1,73946.32,0.48,-0.95432,4e-05,4.34886]
[1776639912474,51.1,73945.03,0.48,-0.95435,4e-05,4.34643]
[1776639914488,51.11,73952.21,0.48,-0.95404,4e-05,4.37057]
[1776639916502,51.11,73946.9,0.48,-0.95426,4e-05,4.35354]
[1776639921538,51.12,73943.31,0.48,-0.95437,4e-05,4.34504]
[1776639926573,51.12,73943.42,0.48,-0.95436,4e-05,4.34583]
[1776639931608,51.12,73952.99,0.48,-0.95399,4e-05,4.37284]
[1776639932616,51.12,73952.57,0.48,-0.95401,4e-05,4.37152]
[1776639937650,51.12,73954.92,0.48,-0.95391,4e-05,4.37934]
[1776639939672,51.12,73950.93,0.48,-0.95408,4e-05,4.36644]
[1776639940673,51.12,73939.33,0.48,-0.95456,4e-05,4.32904]
[1776639941680,51.13,73936.96,0.48,-0.95465,4e-05,4.32151]
[1776639946717,51.15,73916.29,0.48,-0.95543,4e-05,4.2603]
[1776639947726,51.15,73910.13,0.48,-0.95568,4e-05,4.24098]
[1776639952755,51.15,73913.69,0.48,-0.95552,4e-05,4.2535]
[1776639955779,51.16,73921.14,0.48,-0.95519,4e-05,4.27949]
[1776639960821,51.2,73922.95,0.48,-0.955,4e-05,4.29395]
[1776639963833,51.22,73915.25,0.48,-0.95524,4e-05,4.27542]
[1776639971892,51.24,73918.37,0.48,-0.95505,4e-05,4.29026]
[1776639976923,51.24,73916.31,0.48,-0.95512,4e-05,4.28455]
[1776639979947,51.25,73925.96,0.48,-0.95472,4e-05,4.31592]
[1776639980954,51.25,73938.36,0.48,-0.95421,4e-05,4.35589]
[1776639981961,51.25,73940.11,0.48,-0.95413,4e-05,4.36158]
[1776639982969,51.25,73931.47,0.48,-0.95449,4e-05,4.33381]
[1776639983974,51.25,73926.62,0.48,-0.95469,4e-05,4.31834]
[1776639986996,51.25,73923.59,0.48,-0.95481,4e-05,4.309]
[1776639989011,51.25,73915.89,0.48,-0.95512,4e-05,4.28468]
[1776639991024,51.25,73913.71,0.48,-0.95524,4e-05,4.27381]
[1776639996059,51.25,73919.3,0.48,-0.955,4e-05,4.29248]
[1776639999081,51.26,73926.55,0.48,-0.9547,4e-05,4.3161]
[1776640000088,51.26,73920.71,0.48,-0.95494,4e-05,4.29752]
[1776640001097,51.26,73917.91,0.48,-0.95505,4e-05,4.28871]
[1776640006129,51.26,73916.36,0.48,-0.95511,4e-05,4.28453]
[1776640011164,51.26,73915.67,0.48,-0.95512,4e-05,4.2831]
[1776640016200,51.27,73917.14,0.48,-0.95505,4e-05,4.28854]
[1776640021240,51.27,73920.46,0.48,-0.95491,4e-05,4.29982]
[1776640026275,51.27,73919.02,0.48,-0.95496,4e-05,4.29586]
[1776640031310,51.27,73915.48,0.48,-0.9551,4e-05,4.28526]
[1776640034331,51.28,73906.63,0.48,-0.95545,4e-05,4.25757]
[1776640035340,51.28,73900.88,0.48,-0.95568,4e-05,4.23953]
[1776640036350,51.28,73904.56,0.48,-0.95553,4e-05,4.25141]
[1776640040382,51.28,73886.1,0.48,-0.95625,4e-05,4.19419]
[1776640042396,51.28,73896.23,0.48,-0.95585,4e-05,4.2264]
[1776640043403,51.29,73896.38,0.48,-0.95584,4e-05,4.2271]
[1776640045420,51.29,73888.41,0.48,-0.95615,4e-05,4.20239]
[1776640046425,51.29,73886.51,0.48,-0.95622,4e-05,4.19666]
[1776640048950,51.29,73880.53,0.48,-0.95645,4e-05,4.17869]
[1776640054482,51.3,73875.46,0.48,-0.95667,4e-05,4.16011]
[1776640055503,51.3,73861.91,0.48,-0.9572,4e-05,4.1182]
[1776640056496,51.31,73864.33,0.48,-0.95706,4e-05,4.12963]
[1776640060523,51.33,73870.8,0.48,-0.95674,4e-05,4.1546]
[1776640064551,51.34,73872.36,0.48,-0.95666,4e-05,4.16082]
[1776640069587,51.35,73870.85,0.48,-0.9567,4e-05,4.15775]
[1776640074623,51.35,73868.53,0.48,-0.95677,4e-05,4.15225]
[1776640077641,51.36,73873.78,0.48,-0.95655,4e-05,4.16968]
[1776640082679,51.37,73870.73,0.48,-0.95665,4e-05,4.16181]
[1776640084694,51.37,73876.3,0.48,-0.95642,4e-05,4.17987]
[1776640085701,51.37,73882.6,0.48,-0.95616,4e-05,4.19993]
[1776640086707,51.37,73884.04,0.48,-0.9561,4e-05,4.20473]
[1776640087713,51.37,73891.97,0.48,-0.95578,4e-05,4.22997]
[1776640089238,51.38,73898.51,0.48,-0.9555,4e-05,4.25178]
[1776640093756,51.38,73891.81,0.48,-0.95575,4e-05,4.23244]
[1776640094762,51.38,73892.0,0.48,-0.95574,4e-05,4.23326]
[1776640099797,51.39,73893.89,0.48,-0.95565,4e-05,4.24032]
[1776640106849,51.4,73887.69,0.48,-0.95588,4e-05,4.22237]
[1776640110876,51.4,73896.18,0.48,-0.95552,4e-05,4.25014]
[1776640111888,51.4,73898.84,0.48,-0.95545,4e-05,4.2545]
[1776640114906,51.4,73915.62,0.48,-0.95477,4e-05,4.30837]
[1776640115912,51.4,73920.21,0.48,-0.95458,4e-05,4.32314]
[1776640118933,51.4,73925.49,0.48,-0.95436,4e-05,4.34027]
[1776640121956,51.41,73940.49,0.48,-0.95373,4e-05,4.3891]
[1776640122961,51.41,73949.05,0.48,-0.95337,4e-05,4.41716]
[1776640123968,51.41,73955.09,0.48,-0.95311,4e-05,4.43708]
[1776640124975,51.41,73958.46,0.48,-0.95296,4e-05,4.44833]
[1776640130011,51.41,73954.32,0.48,-0.95314,4e-05,4.43489]
[1776640131023,51.41,73960.74,0.48,-0.95287,4e-05,4.4558]
[1776640132026,51.41,73960.35,0.48,-0.95289,4e-05,4.45421]
[1776640134038,51.41,73949.55,0.48,-0.95334,4e-05,4.41882]
[1776640139073,51.41,73953.52,0.48,-0.95316,4e-05,4.43296]
[1776640144115,51.42,73950.39,0.48,-0.95328,4e-05,4.42401]
[1776640145116,51.42,73944.89,0.48,-0.9535,4e-05,4.40643]
[1776640148140,51.42,73943.3,0.48,-0.95356,4e-05,4.40214]
[1776640153171,51.43,73935.07,0.48,-0.95388,4e-05,4.37704]
[1776640154179,51.43,73936.21,0.48,-0.95383,4e-05,4.38106]
[1776640159225,51.44,73925.84,0.48,-0.95424,4e-05,4.34943]
[1776640160234,51.44,73926.13,0.48,-0.95422,4e-05,4.35077]
[1776640161240,51.44,73936.56,0.48,-0.95378,4e-05,4.38476]
[1776640162252,51.44,73937.38,0.48,-0.95374,4e-05,4.38776]
[1776640164260,51.44,73945.15,0.48,-0.95341,4e-05,4.41359]
[1776640169812,51.45,73947.11,0.48,-0.95331,4e-05,4.42159]
[1776640175337,51.46,73949.38,0.48,-0.95323,4e-05,4.42665]
[1776640180371,51.47,73950.29,0.48,-0.95317,4e-05,4.43122]
[1776640185407,51.47,73951.07,0.48,-0.95311,4e-05,4.43529]
[1776640188427,51.48,73971.48,0.48,-0.95224,4e-05,4.50281]
[1776640189435,51.48,73972.22,0.48,-0.9522,4e-05,4.50585]
[1776640192454,51.48,73962.23,0.48,-0.95262,4e-05,4.47377]
[1776640193462,51.48,73956.74,0.48,-0.95285,4e-05,4.45569]
[1776640195476,51.48,73950.26,0.48,-0.95312,4e-05,4.43472]
[1776640201518,51.49,73953.59,0.48,-0.95296,4e-05,4.44699]
[1776640206553,51.5,73951.75,0.48,-0.95301,4e-05,4.44346]
[1776640211588,51.51,73951.16,0.48,-0.95299,4e-05,4.44485]
[1776640212595,51.51,73958.49,0.48,-0.95267,4e-05,4.46939]
[1776640213609,51.51,73957.66,0.48,-0.9527,4e-05,4.46694]
[1776640216624,51.52,73950.92,0.48,-0.95298,4e-05,4.44581]
[1776640217630,51.52,73945.77,0.48,-0.95319,4e-05,4.42895]
[1776640218644,51.52,73943.74,0.48,-0.95328,4e-05,4.42226]
[1776640223672,51.52,73944.36,0.48,-0.95323,4e-05,4.42645]
[1776640228707,51.53,73939.81,0.48,-0.9534,4e-05,4.41279]
[1776640233742,51.53,73940.84,0.48,-0.95341,4e-05,4.41141]
[1776640236763,51.53,73934.97,0.48,-0.95365,4e-05,4.39224]
[1776640237774,51.53,73935.95,0.48,-0.95361,4e-05,4.39537]
[1776640240321,51.53,73933.48,0.48,-0.9537,4e-05,4.38844]
[1776640245829,51.54,73933.41,0.48,-0.95368,4e-05,4.38996]
[1776640247843,51.54,73923.05,0.48,-0.9541,4e-05,4.35738]
[1776640248851,51.54,73924.94,0.48,-0.95402,4e-05,4.36388]
[1776640250391,51.55,73931.26,0.48,-0.95375,4e-05,4.38503]
[1776640254907,51.55,73938.12,0.48,-0.95344,4e-05,4.40875]
[1776640257927,51.56,73940.47,0.48,-0.95333,4e-05,4.41747]
[1776640262965,51.56,73941.45,0.48,-0.95326,4e-05,4.42247]
[1776640267998,51.57,73946.3,0.48,-0.95303,4e-05,4.43996]
[1776640273033,51.58,73949.11,0.48,-0.95289,4e-05,4.45081]
[1776640280082,51.59,73950.0,0.48,-0.95282,4e-05,4.45605]
[1776640285118,51.59,73949.94,0.48,-0.9528,4e-05,4.45755]
[1776640286128,51.6,73940.75,0.48,-0.95319,4e-05,4.42806]
[1776640287132,51.6,73942.87,0.48,-0.95309,4e-05,4.43531]
[1776640292170,51.61,73941.57,0.48,-0.95316,4e-05,4.42862]
[1776640293173,51.61,73948.44,0.48,-0.95287,4e-05,4.45129]
[1776640294181,51.61,73957.37,0.48,-0.95249,4e-05,4.48071]
[1776640295189,51.61,73954.25,0.48,-0.95262,4e-05,4.47084]
[1776640300750,51.63,73952.53,0.48,-0.95263,4e-05,4.46946]
[1776640305258,51.63,73974.34,0.48,-0.95168,4e-05,4.54274]
[1776640307273,51.64,73980.29,0.48,-0.95142,4e-05,4.56293]
[1776640312307,51.64,73973.81,0.48,-0.95169,4e-05,4.54218]
[1776640317342,51.64,73970.6,0.48,-0.95181,4e-05,4.53285]
[1776640322381,51.65,73973.94,0.48,-0.95165,4e-05,4.54488]
[1776640323391,51.65,73980.92,0.48,-0.95135,4e-05,4.56788]
[1776640325399,51.65,73967.13,0.48,-0.95194,4e-05,4.52283]
[1776640326408,51.65,73955.18,0.48,-0.95244,4e-05,4.48412]
[1776640327413,51.65,73953.59,0.48,-0.95251,4e-05,4.4792]
[1776640332448,51.67,73953.28,0.48,-0.95248,4e-05,4.48137]
[1776640334461,51.67,73942.19,0.48,-0.95293,4e-05,4.44657]
[1776640335469,51.67,73943.13,0.48,-0.95288,4e-05,4.45031]
[1776640340503,51.68,73943.0,0.48,-0.95286,4e-05,4.45156]
[1776640344534,51.68,73952.34,0.48,-0.95245,4e-05,4.48304]
[1776640345540,51.69,73951.71,0.48,-0.95248,4e-05,4.48128]
[1776640350575,51.69,73951.85,0.48,-0.95245,4e-05,4.4832]
[1776640352589,51.69,73958.94,0.48,-0.95219,4e-05,4.50253]
[1776640353596,51.69,73961.26,0.48,-0.95208,4e-05,4.51038]
[1776640358633,51.7,73953.87,0.48,-0.95238,4e-05,4.48747]
[1776640360647,51.7,73951.95,0.48,-0.95246,4e-05,4.48177]
[1776640365682,51.71,73952.02,0.48,-0.95242,4e-05,4.48444]
[1776640371250,51.72,73945.81,0.48,-0.95264,4e-05,4.46736]
[1776640375752,51.74,73942.46,0.48,-0.95275,4e-05,4.45932]
[1776640381318,51.74,73941.33,0.48,-0.95277,4e-05,4.45706]
[1776640386831,51.75,73938.02,0.48,-0.9529,4e-05,4.44717]
[1776640389853,51.74,73931.81,0.48,-0.95319,4e-05,4.42498]
[1776640391390,51.75,73937.72,0.48,-0.95289,4e-05,4.4483]
[1776640396900,51.76,73937.2,0.48,-0.95287,4e-05,4.44922]
[1776640399923,51.8,73953.61,0.48,-0.95208,4e-05,4.51018]
[1776640401458,51.8,73961.26,0.48,-0.95174,4e-05,4.5364]
[1776640403962,51.8,73954.85,0.48,-0.95201,4e-05,4.51583]
[1776640404968,51.8,73961.05,0.48,-0.95174,4e-05,4.53636]
[1776640405975,51.8,73964.06,0.48,-0.95161,4e-05,4.54643]
[1776640411528,51.81,73960.27,0.48,-0.9518,4e-05,4.53074]
[1776640417056,51.82,73950.75,0.48,-0.95218,4e-05,4.50175]
[1776640418063,51.82,73945.23,0.48,-0.9524,4e-05,4.48436]
[1776640419070,51.82,73945.52,0.48,-0.95238,4e-05,4.48592]
[1776640421598,51.83,73956.98,0.48,-0.95187,4e-05,4.52509]
[1776640424112,51.83,73958.72,0.48,-0.95179,4e-05,4.53112]
[1776640426123,51.83,73962.95,0.48,-0.95161,4e-05,4.54527]
[1776640427127,51.83,73969.32,0.48,-0.95133,4e-05,4.56632]
[1776640428135,51.83,73972.68,0.48,-0.95119,4e-05,4.57747]
[1776640435184,51.83,73972.02,0.48,-0.95121,4e-05,4.57575]
[1776640440218,51.84,73972.97,0.48,-0.95116,4e-05,4.5792]
[1776640445254,51.84,73972.86,0.48,-0.95116,4e-05,4.57915]
[1776640450334,51.84,73976.01,0.48,-0.95102,4e-05,4.58988]
[1776640451302,51.84,73995.21,0.48,-0.95019,4e-05,4.65352]
[1776640452304,51.84,74001.53,0.48,-0.94991,4e-05,4.67461]
[1776640455323,51.84,74004.21,0.48,-0.94978,4e-05,4.68405]
[1776640460358,51.84,74006.83,0.48,-0.94967,4e-05,4.6925]
[1776640465394,51.84,74011.42,0.48,-0.94947,4e-05,4.70753]
[1776640471435,51.84,74013.15,0.48,-0.94944,4e-05,4.70913]
[1776640474455,51.84,74007.68,0.48,-0.94968,4e-05,4.69067]
[1776640479491,51.84,74014.51,0.48,-0.94938,4e-05,4.71333]
[1776640480498,51.84,74020.83,0.48,-0.9491,4e-05,4.73452]
[1776640481505,51.84,74027.07,0.48,-0.94882,4e-05,4.75546]
[1776640482520,51.84,74027.45,0.48,-0.94881,4e-05,4.75662]
[1776640486542,51.83,74033.9,0.48,-0.94853,4e-05,4.77793]
[1776640487548,51.83,74034.65,0.48,-0.94849,5e-05,4.78031]
[1776640492584,51.83,74035.98,0.48,-0.94844,5e-05,4.78435]
[1776640494597,51.83,74029.99,0.48,-0.9487,4e-05,4.76448]
[1776640495606,51.83,74030.41,0.48,-0.94868,4e-05,4.76613]
[1776640500641,51.83,74030.4,0.48,-0.94868,4e-05,4.76615]
[1776640503661,51.83,74017.79,0.48,-0.94925,4e-05,4.72328]
[1776640504669,51.83,74018.04,0.48,-0.94924,4e-05,4.72407]
[1776640509706,51.83,74018.38,0.48,-0.94923,4e-05,4.72499]
[1776640510715,51.83,74008.81,0.48,-0.94965,4e-05,4.69284]
[1776640511724,51.83,74002.23,0.48,-0.94994,4e-05,4.67121]
[1776640512743,51.83,73999.33,0.48,-0.95006,4e-05,4.66195]
[1776640513737,51.84,73985.54,0.48,-0.95066,4e-05,4.61654]
[1776640514745,51.84,73955.69,0.48,-0.95194,4e-05,4.51869]
[1776640515752,51.84,73956.76,0.48,-0.95189,4e-05,4.52274]
[1776640519780,51.85,73942.33,0.48,-0.95247,4e-05,4.47781]
[1776640520787,51.85,73939.19,0.48,-0.9526,4e-05,4.46821]
[1776640523828,51.86,73935.79,0.48,-0.95271,4e-05,4.45904]
[1776640524815,51.86,73930.4,0.48,-0.95293,4e-05,4.44222]
[1776640525829,51.86,73916.15,0.48,-0.95352,4e-05,4.39697]
[1776640526829,51.87,73904.96,0.48,-0.95397,4e-05,4.36186]
[1776640527837,51.87,73902.26,0.48,-0.95407,4e-05,4.35401]
[1776640529850,51.88,73909.99,0.48,-0.95373,4e-05,4.3803]
[1776640530857,51.88,73907.78,0.48,-0.95381,4e-05,4.37396]
[1776640535892,51.9,73903.12,0.48,-0.954,4e-05,4.3585]
[1776640538925,51.9,73889.87,0.48,-0.95452,4e-05,4.31827]
[1776640539920,51.91,73888.87,0.48,-0.95455,4e-05,4.31558]
[1776640543954,51.91,73898.83,0.48,-0.95412,4e-05,4.34914]
[1776640544960,51.91,73900.86,0.48,-0.95403,4e-05,4.35604]
[1776640549993,51.92,73896.47,0.48,-0.95418,4e-05,4.34413]
[1776640551000,51.93,73891.12,0.48,-0.9544,4e-05,4.32754]
[1776640552518,51.93,73869.61,0.48,-0.95526,4e-05,4.26047]
[1776640554024,51.93,73862.74,0.48,-0.95553,4e-05,4.23945]
[1776640555033,51.93,73861.53,0.48,-0.95557,4e-05,4.23624]
[1776640559061,51.94,73873.53,0.48,-0.95505,4e-05,4.27621]
[1776640560068,51.95,73876.55,0.48,-0.95491,4e-05,4.28728]
[1776640564093,51.96,73880.32,0.48,-0.95474,4e-05,4.3009]
[1776640569128,51.96,73880.26,0.48,-0.95473,4e-05,4.30128]
[1776640570136,51.96,73872.97,0.48,-0.95503,4e-05,4.27838]
[1776640571142,51.96,73868.06,0.48,-0.95521,4e-05,4.26429]
[1776640572666,51.97,73846.14,0.48,-0.95608,4e-05,4.19607]
[1776640574164,51.97,73843.34,0.48,-0.95618,4e-05,4.18799]
[1776640576178,51.97,73835.75,0.48,-0.95646,4e-05,4.16572]
[1776640577184,51.98,73834.83,0.48,-0.95649,4e-05,4.16354]
[1776640582736,51.99,73837.69,0.48,-0.95635,4e-05,4.17451]
[1776640588262,51.99,73833.82,0.48,-0.95648,4e-05,4.16393]
[1776640590281,52.0,73850.21,0.48,-0.9558,4e-05,4.21795]
[1776640591287,52.01,73849.01,0.48,-0.95588,4e-05,4.21016]
[1776640594309,52.01,73860.98,0.48,-0.95538,4e-05,4.2496]
[1776640599345,52.02,73871.17,0.48,-0.95494,4e-05,4.28345]
[1776640600354,52.02,73876.62,0.48,-0.95472,4e-05,4.3007]
[1776640605386,52.02,73875.25,0.48,-0.95477,4e-05,4.29678]
[1776640608407,52.03,73841.83,0.48,-0.95611,4e-05,4.19257]
[1776640612951,52.03,73836.12,0.48,-0.95632,4e-05,4.17586]
[1776640616463,52.05,73841.17,0.48,-0.95605,4e-05,4.19703]
[1776640621503,52.07,73832.5,0.48,-0.95635,4e-05,4.17348]
[1776640622505,52.08,73827.03,0.48,-0.95653,4e-05,4.15929]
[1776640627539,52.11,73829.14,0.48,-0.95633,4e-05,4.17445]
[1776640632576,52.14,73829.78,0.48,-0.95624,4e-05,4.18171]
[1776640637612,52.16,73829.31,0.48,-0.95619,4e-05,4.18533]
[1776640640655,52.16,73811.44,0.48,-0.95688,4e-05,4.131]
[1776640643677,52.16,73806.43,0.48,-0.95706,4e-05,4.11655]
[1776640647705,52.17,73812.7,0.48,-0.95681,4e-05,4.13672]
[1776640652748,52.18,73812.43,0.48,-0.95684,4e-05,4.13353]
[1776640653758,52.18,73801.3,0.48,-0.95727,4e-05,4.09946]
[1776640655772,52.18,73806.02,0.48,-0.95707,4e-05,4.11461]
[1776640657782,52.18,73812.92,0.48,-0.95679,4e-05,4.13686]
[1776640658789,52.19,73825.63,0.48,-0.95629,4e-05,4.17634]
[1776640660804,52.19,73829.82,0.48,-0.95612,4e-05,4.18957]
[1776640664834,52.19,73832.71,0.48,-0.95599,4e-05,4.19952]
[1776640669866,52.2,73837.75,0.48,-0.95578,4e-05,4.2163]
[1776640671883,52.2,73843.21,0.48,-0.95556,4e-05,4.23371]
[1776640672887,52.2,73843.1,0.48,-0.95556,4e-05,4.23354]
[1776640674907,52.2,73856.56,0.48,-0.95502,4e-05,4.27594]
[1776640675908,52.2,73867.19,0.48,-0.95458,4e-05,4.30952]
[1776640676926,52.2,73869.78,0.48,-0.95448,4e-05,4.31778]
[1776640677932,52.2,73869.87,0.48,-0.95447,4e-05,4.3181]
[1776640678934,52.2,73886.6,0.48,-0.95379,4e-05,4.37152]
[1776640679941,52.2,73889.43,0.48,-0.95367,4e-05,4.38083]
[1776640682963,52.21,73905.67,0.48,-0.95298,4e-05,4.43367]
[1776640683974,52.21,73908.52,0.48,-0.95286,4e-05,4.44323]
[1776640684974,52.21,73900.69,0.48,-0.95318,4e-05,4.41835]
[1776640690012,52.21,73904.97,0.48,-0.95299,4e-05,4.43299]
[1776640695044,52.22,73912.46,0.48,-0.95266,4e-05,4.45795]
[1776640696052,52.22,73919.13,0.48,-0.95237,4e-05,4.48028]
[1776640697058,52.22,73925.02,0.48,-0.95212,4e-05,4.4999]
[1776640698065,52.22,73927.25,0.48,-0.95202,4e-05,4.50766]
[1776640701086,52.23,73930.94,0.48,-0.95184,4e-05,4.52122]
[1776640702094,52.23,73921.97,0.48,-0.95222,4e-05,4.49224]
[1776640703101,52.23,73904.02,0.48,-0.95297,4e-05,4.4346]
[1776640708139,52.24,73900.88,0.48,-0.95309,4e-05,4.42528]
[1776640713673,52.24,73902.47,0.48,-0.95305,4e-05,4.42704]
[1776640719215,52.24,73913.39,0.48,-0.95258,4e-05,4.46332]
[1776640720223,52.25,73911.51,0.48,-0.95265,4e-05,4.45758]
[1776640725257,52.25,73912.11,0.48,-0.95262,4e-05,4.46014]
[1776640727271,52.25,73921.03,0.48,-0.95224,4e-05,4.48922]
[1776640728279,52.25,73919.45,0.48,-0.95231,4e-05,4.48422]
[1776640733813,52.25,73928.0,0.48,-0.95193,4e-05,4.51274]
[1776640739356,52.26,73930.08,0.48,-0.95183,4e-05,4.52106]
[1776640744391,52.26,73932.46,0.48,-0.95172,4e-05,4.52935]
[1776640749425,52.27,73932.74,0.48,-0.95168,4e-05,4.53247]
[1776640754460,52.28,73932.46,0.48,-0.95165,4e-05,4.53418]
[1776640759495,52.29,73931.71,0.48,-0.95166,4e-05,4.5335]
[1776640762536,52.29,73947.1,0.48,-0.95099,4e-05,4.585]
[1776640764024,52.3,73950.69,0.48,-0.95082,4e-05,4.59753]
[1776640766545,52.3,73944.27,0.48,-0.95108,4e-05,4.57751]
[1776640769568,52.3,73936.95,0.48,-0.95139,4e-05,4.55429]
[1776640770574,52.31,73937.46,0.48,-0.95136,4e-05,4.55632]
[1776640771579,52.31,73928.32,0.48,-0.95179,4e-05,4.52255]
[1776640772587,52.31,73926.89,0.48,-0.95184,4e-05,4.51874]
[1776640776615,52.32,73934.82,0.48,-0.95148,4e-05,4.54579]
[1776640777622,52.32,73934.91,0.48,-0.95148,4e-05,4.54647]
[1776640782658,52.33,73905.92,0.48,-0.95268,4e-05,4.45436]
[1776640785679,52.33,73898.16,0.48,-0.953,4e-05,4.42985]
[1776640790716,52.33,73907.49,0.48,-0.9526,4e-05,4.46035]
[1776640791722,52.33,73915.54,0.48,-0.95226,4e-05,4.48638]
[1776640792729,52.33,73917.69,0.48,-0.95216,4e-05,4.49381]
[1776640797763,52.34,73920.5,0.48,-0.95201,4e-05,4.50529]
[1776640802798,52.35,73924.95,0.48,-0.95179,4e-05,4.52245]
[1776640805820,52.36,73936.55,0.48,-0.95128,4e-05,4.56143]
[1776640807833,52.36,73929.47,0.48,-0.95157,4e-05,4.53877]
[1776640808842,52.36,73924.42,0.48,-0.95178,4e-05,4.52281]
[1776640809848,52.36,73914.82,0.48,-0.95218,4e-05,4.49228]
[1776640813877,52.36,73908.66,0.48,-0.95243,4e-05,4.4728]
[1776640815892,52.37,73899.17,0.48,-0.95283,4e-05,4.44258]
[1776640819919,52.37,73905.36,0.48,-0.95256,4e-05,4.46295]
[1776640820926,52.37,73907.98,0.48,-0.95245,4e-05,4.4715]
[1776640824979,52.37,73906.68,0.48,-0.9525,4e-05,4.46787]
[1776640826972,52.37,73901.93,0.48,-0.95269,4e-05,4.45288]
[1776640832014,52.38,73900.39,0.48,-0.95279,4e-05,4.44438]
[1776640837047,52.38,73904.11,0.48,-0.95262,4e-05,4.45718]
[1776640842082,52.38,73902.8,0.48,-0.95267,4e-05,4.45382]
[1776640845103,52.38,73900.46,0.48,-0.95276,4e-05,4.44686]
[1776640847117,52.39,73885.59,0.48,-0.95337,4e-05,4.39974]
[1776640848130,52.39,73892.27,0.48,-0.95309,4e-05,4.42131]
[1776640849132,52.39,73892.05,0.48,-0.95309,4e-05,4.42085]
[1776640853161,52.39,73887.29,0.48,-0.95328,4e-05,4.40667]
[1776640857192,52.39,73893.44,0.48,-0.95302,4e-05,4.42626]
[1776640859202,52.39,73903.41,0.48,-0.9526,4e-05,4.4587]
[1776640860209,52.4,73909.2,0.48,-0.95236,4e-05,4.47753]
[1776640861217,52.4,73909.22,0.48,-0.95235,4e-05,4.47777]
[1776640866252,52.4,73902.23,0.48,-0.95263,4e-05,4.45619]
[1776640868268,52.4,73896.53,0.48,-0.95287,4e-05,4.43833]
[1776640871287,52.4,73892.5,0.48,-0.95302,4e-05,4.42615]
[1776640876326,52.41,73892.74,0.48,-0.953,4e-05,4.4282]
[1776640882373,52.42,73892.75,0.48,-0.95298,4e-05,4.4298]
[1776640887402,52.42,73893.7,0.48,-0.95292,4e-05,4.43418]
[1776640890424,52.43,73898.75,0.48,-0.9527,4e-05,4.45137]
[1776640895458,52.43,73901.38,0.48,-0.95261,4e-05,4.4566]
[1776640900493,52.44,73903.4,0.48,-0.95251,4e-05,4.46424]
[1776640905009,52.44,73896.63,0.48,-0.95278,4e-05,4.44346]
[1776640907543,52.44,73885.21,0.48,-0.95325,4e-05,4.40783]
[1776640911571,52.45,73893.03,0.48,-0.95291,4e-05,4.43398]
[1776640913584,52.45,73877.16,0.48,-0.95356,4e-05,4.38333]
[1776640916605,52.45,73870.37,0.48,-0.95384,4e-05,4.36187]
[1776640921644,52.45,73868.64,0.48,-0.95391,4e-05,4.3565]
[1776640922647,52.45,73859.56,0.48,-0.95428,4e-05,4.32791]
[1776640925149,52.45,73847.0,0.48,-0.95479,4e-05,4.28864]
[1776640925669,52.45,73847.0,0.48,-0.95478,4e-05,4.28876]
[1776640930703,52.45,73842.05,0.48,-0.95497,4e-05,4.27396]
[1776640935222,52.45,73832.76,0.48,-0.95534,4e-05,4.24555]
[1776640939768,52.46,73828.56,0.48,-0.95549,4e-05,4.23338]
[1776640940776,52.46,73822.48,0.48,-0.95573,4e-05,4.21475]
[1776640945810,52.46,73819.08,0.48,-0.95585,4e-05,4.20534]
[1776640950850,52.47,73820.61,0.48,-0.95578,4e-05,4.21118]
[1776640951853,52.47,73826.61,0.48,-0.95558,4e-05,4.22565]
[1776640952860,52.47,73834.11,0.48,-0.95528,4e-05,4.24907]
[1776640957894,52.47,73840.85,0.48,-0.955,4e-05,4.27076]
[1776640960918,52.47,73846.1,0.48,-0.95479,4e-05,4.28745]
[1776640965952,52.48,73843.37,0.48,-0.95489,4e-05,4.27938]
[1776640970989,52.48,73844.27,0.48,-0.95485,4e-05,4.28272]
[1776640976023,52.48,73845.77,0.48,-0.95477,4e-05,4.28858]
[1776640980055,52.49,73851.85,0.48,-0.9545,4e-05,4.30937]
[1776640981063,52.49,73858.72,0.48,-0.95422,4e-05,4.33133]
[1776640983075,52.49,73866.03,0.48,-0.95391,4e-05,4.35507]
[1776640988113,52.5,73883.74,0.48,-0.95317,4e-05,4.4127]
[1776640992139,52.5,73898.76,0.48,-0.95253,4e-05,4.46145]
[1776640997173,52.51,73901.84,0.48,-0.95239,4e-05,4.47197]
[1776641002209,52.51,73905.12,0.48,-0.95225,4e-05,4.48312]
[1776641006238,52.51,73919.24,0.48,-0.95165,4e-05,4.52914]
[1776641007244,52.51,73919.88,0.48,-0.95162,4e-05,4.53126]
[1776641012284,52.51,73935.99,0.48,-0.95097,4e-05,4.57933]
[1776641013299,52.51,73938.22,0.48,-0.95088,4e-05,4.58656]
[1776641014304,52.51,73919.7,0.48,-0.95167,4e-05,4.52631]
[1776641015311,52.51,73907.99,0.48,-0.95216,4e-05,4.48855]
[1776641016316,52.51,73905.61,0.48,-0.95226,4e-05,4.481]
[1776641019338,52.51,73900.61,0.48,-0.95247,4e-05,4.46528]
[1776641022361,52.51,73908.72,0.48,-0.95212,4e-05,4.49177]
[1776641023368,52.52,73906.66,0.48,-0.95221,4e-05,4.48522]
[1776641024379,52.52,73916.42,0.48,-0.95179,4e-05,4.5168]
[1776641025385,52.52,73915.32,0.48,-0.95184,4e-05,4.5133]
[1776641026392,52.52,73906.63,0.48,-0.95221,4e-05,4.48534]
[1776641027399,52.52,73904.97,0.48,-0.95227,4e-05,4.48011]
[1776641032435,52.52,73902.95,0.48,-0.95235,4e-05,4.47424]
[1776641036461,52.52,73908.34,0.48,-0.95212,4e-05,4.49208]
[1776641040490,52.52,73910.28,0.48,-0.95203,4e-05,4.49876]
[1776641045525,52.52,73911.8,0.48,-0.95196,4e-05,4.50414]
[1776641050561,52.53,73911.07,0.48,-0.95198,4e-05,4.50227]
[1776641054588,52.53,73904.39,0.48,-0.95226,4e-05,4.48121]
[1776641059623,52.53,73903.13,0.48,-0.9523,4e-05,4.47787]
[1776641064659,52.53,73904.03,0.48,-0.95225,4e-05,4.48154]
[1776641066152,52.54,73879.64,0.48,-0.95327,4e-05,4.40372]
[1776641067681,52.54,73874.86,0.48,-0.95346,4e-05,4.38898]
[1776641070703,52.54,73873.78,0.48,-0.95349,4e-05,4.38647]
[1776641076222,52.55,73869.01,0.48,-0.9537,4e-05,4.36883]
[1776641081781,52.55,73872.1,0.48,-0.95356,4e-05,4.38011]
[1776641084803,52.56,73877.47,0.48,-0.95333,4e-05,4.39794]
[1776641087824,52.56,73880.05,0.48,-0.95321,4e-05,4.40681]
[1776641092863,52.57,73875.93,0.48,-0.95337,4e-05,4.39485]
[1776641096363,52.57,73865.14,0.48,-0.9538,4e-05,4.36161]
[1776641101923,52.58,73864.51,0.48,-0.9538,4e-05,4.36098]
[1776641106440,52.58,73872.51,0.48,-0.95346,4e-05,4.38768]
[1776641106958,52.58,73872.51,0.48,-0.95346,4e-05,4.3879]
[1776641111994,52.59,73876.34,0.48,-0.95328,4e-05,4.40106]
[1776641117028,52.59,73878.31,0.48,-0.95319,4e-05,4.40833]
[1776641120049,52.59,73883.64,0.48,-0.95296,4e-05,4.42589]
[1776641123070,52.6,73874.46,0.48,-0.95333,4e-05,4.39729]
[1776641128105,52.6,73872.5,0.48,-0.9534,4e-05,4.39224]
[1776641133141,52.6,73872.65,0.48,-0.95342,4e-05,4.3895]
[1776641138175,52.61,73873.49,0.48,-0.95337,4e-05,4.39328]
[1776641143210,52.61,73872.67,0.48,-0.95339,4e-05,4.39176]
[1776641148246,52.62,73872.74,0.48,-0.95337,4e-05,4.39306]
[1776641153281,52.62,73875.42,0.48,-0.95325,4e-05,4.40264]
[1776641156301,52.63,73883.25,0.48,-0.95292,4e-05,4.42808]
[1776641157308,52.63,73888.52,0.48,-0.95269,4e-05,4.44546]
[1776641162346,52.64,73895.53,0.48,-0.95237,4e-05,4.46979]
[1776641163351,52.64,73902.19,0.48,-0.95209,4e-05,4.49167]
[1776641168386,52.65,73904.01,0.48,-0.95198,4e-05,4.49996]
[1776641169393,52.65,73909.96,0.48,-0.95172,4e-05,4.51962]
[1776641170399,52.65,73909.75,0.48,-0.95172,4e-05,4.51939]
[1776641175435,52.66,73915.16,0.48,-0.95146,4e-05,4.53905]
[1776641180470,52.67,73915.04,0.48,-0.95144,4e-05,4.54085]
[1776641185505,52.68,73914.44,0.48,-0.95144,4e-05,4.54068]
[1776641190541,52.69,73915.28,0.48,-0.95138,4e-05,4.54562]
[1776641191546,52.69,73913.92,0.48,-0.95147,4e-05,4.53724]
[1776641196582,52.7,73910.34,0.48,-0.95159,4e-05,4.52791]
[1776641201617,52.71,73908.27,0.48,-0.95165,4e-05,4.52351]
[1776641205648,52.71,73917.89,0.48,-0.95122,4e-05,4.55642]
[1776641206652,52.72,73926.44,0.48,-0.95085,4e-05,4.58459]
[1776641207658,52.72,73930.69,0.48,-0.95066,4e-05,4.5988]
[1776641209675,52.72,73935.29,0.48,-0.95045,4e-05,4.61447]
[1776641214710,52.73,73938.64,0.48,-0.95028,4e-05,4.6273]
[1776641218736,52.73,73930.83,0.48,-0.9506,4e-05,4.60305]
[1776641219744,52.73,73925.52,0.48,-0.95083,4e-05,4.58606]
[1776641220750,52.74,73923.73,0.48,-0.9509,4e-05,4.58057]
[1776641225788,52.74,73924.68,0.48,-0.95084,4e-05,4.58531]
[1776641230820,52.75,73926.55,0.48,-0.95073,4e-05,4.59306]
[1776641235855,52.76,73926.3,0.48,-0.95072,4e-05,4.594]
[1776641237360,52.76,73914.04,0.48,-0.95124,4e-05,4.55493]
[1776641238879,52.76,73911.51,0.48,-0.95134,4e-05,4.54717]
[1776641241898,52.77,73911.22,0.48,-0.95133,4e-05,4.54758]
[1776641242905,52.77,73919.52,0.48,-0.95097,4e-05,4.57492]
[1776641243912,52.77,73921.76,0.48,-0.95087,4e-05,4.58261]
[1776641247431,52.78,73911.21,0.48,-0.9513,4e-05,4.55009]
[1776641252980,52.79,73911.56,0.48,-0.9513,4e-05,4.54908]
[1776641258016,52.8,73910.23,0.48,-0.95132,4e-05,4.54707]
[1776641263050,52.81,73909.18,0.48,-0.95134,4e-05,4.54594]
[1776641268086,52.82,73908.98,0.48,-0.95131,4e-05,4.54798]
[1776641273122,52.83,73909.09,0.48,-0.95128,4e-05,4.55051]
[1776641274128,52.83,73916.62,0.48,-0.95095,4e-05,4.57526]
[1776641277640,52.83,73925.59,0.48,-0.95055,4e-05,4.60554]
[1776641278156,52.83,73925.59,0.48,-0.95055,4e-05,4.60588]
[1776641283191,52.84,73920.32,0.48,-0.95075,4e-05,4.5905]
[1776641284197,52.84,73911.82,0.48,-0.95111,4e-05,4.56337]
[1776641289232,52.85,73908.56,0.48,-0.95122,4e-05,4.55498]
[1776641294268,52.86,73909.22,0.48,-0.95116,4e-05,4.55919]
[1776641296284,52.86,73915.56,0.48,-0.95088,4e-05,4.58049]
[1776641297783,52.86,73921.97,0.48,-0.9506,4e-05,4.60166]
[1776641301316,52.87,73925.69,0.48,-0.95042,4e-05,4.6151]
[1776641307358,52.88,73924.32,0.48,-0.95045,4e-05,4.61266]
[1776641312394,52.89,73925.77,0.48,-0.95041,4e-05,4.6146]
[1776641317431,52.89,73925.55,0.48,-0.9504,4e-05,4.61555]
[1776641318436,52.89,73932.38,0.48,-0.9501,4e-05,4.63812]
[1776641323470,52.9,73933.14,0.48,-0.95005,4e-05,4.64206]
[1776641324477,52.9,73925.53,0.48,-0.95037,4e-05,4.61755]
[1776641325483,52.9,73920.38,0.48,-0.95059,4e-05,4.60114]
[1776641330519,52.91,73916.08,0.48,-0.95075,4e-05,4.58897]
[1776641333541,52.91,73927.44,0.48,-0.95025,4e-05,4.62698]
[1776641334548,52.92,73929.14,0.48,-0.95017,4e-05,4.63281]
[1776641339584,52.92,73930.0,0.48,-0.95011,4e-05,4.63704]
[1776641342604,52.93,73930.9,0.48,-0.95006,4e-05,4.64085]
[1776641344620,52.93,73916.96,0.48,-0.95065,4e-05,4.59608]
[1776641345626,52.93,73916.87,0.48,-0.95065,4e-05,4.59616]
[1776641348651,52.93,73908.01,0.48,-0.95102,4e-05,4.56858]
[1776641353682,52.94,73904.0,0.48,-0.95116,4e-05,4.55765]
[1776641357713,52.95,73894.14,0.48,-0.95156,4e-05,4.52752]
[1776641358718,52.95,73894.95,0.48,-0.95151,4e-05,4.53058]
[1776641363753,52.96,73890.73,0.48,-0.95166,4e-05,4.51927]
[1776641364760,52.96,73891.12,0.48,-0.95164,4e-05,4.52101]
[1776641365766,52.96,73884.34,0.48,-0.95192,4e-05,4.49975]
[1776641366773,52.97,73883.87,0.48,-0.95193,4e-05,4.49876]
[1776641370801,52.98,73876.74,0.48,-0.9522,4e-05,4.47805]
[1776641371809,52.98,73873.39,0.48,-0.95238,4e-05,4.46353]
[1776641374830,52.98,73878.89,0.48,-0.95213,4e-05,4.48273]
[1776641376844,52.99,73896.88,0.48,-0.95136,4e-05,4.54147]
[1776641377850,52.99,73898.12,0.48,-0.9513,4e-05,4.54591]
[1776641382886,53.0,73900.28,0.48,-0.95118,4e-05,4.55506]
[1776641388414,53.01,73900.68,0.48,-0.95113,4e-05,4.55886]
[1776641394969,53.02,73895.51,0.48,-0.95131,4e-05,4.5447]
[1776641400047,53.03,73895.14,0.48,-0.9513,4e-05,4.54557]
[1776641402026,53.03,73902.57,0.48,-0.95097,4e-05,4.57032]
[1776641403031,53.03,73907.4,0.48,-0.95076,4e-05,4.5863]
[1776641404038,53.04,73908.31,0.48,-0.95072,4e-05,4.58958]
[1776641408554,53.04,73913.43,0.48,-0.95048,4e-05,4.60773]
[1776641410081,53.04,73923.38,0.48,-0.95005,4e-05,4.64038]
[1776641411092,53.04,73927.36,0.48,-0.94987,4e-05,4.65359]
[1776641414109,53.05,73929.04,0.48,-0.94979,4e-05,4.6597]
[1776641418627,53.05,73935.64,0.48,-0.94949,4e-05,4.68218]
[1776641421159,53.05,73953.52,0.48,-0.9487,4e-05,4.74164]
[1776641422170,53.05,73954.09,0.48,-0.94867,4e-05,4.74391]
[1776641423172,53.06,73945.73,0.48,-0.94903,4e-05,4.71673]
[1776641424181,53.06,73950.34,0.48,-0.94882,4e-05,4.73235]
[1776641426194,53.06,73957.21,0.48,-0.94851,4e-05,4.75584]
[1776641427201,53.06,73960.17,0.48,-0.94838,4e-05,4.766]
[1776641432240,53.07,73958.25,0.48,-0.94848,4e-05,4.75682]
[1776641437270,53.08,73947.16,0.48,-0.94895,4e-05,4.72191]
[1776641438771,53.08,73947.17,0.48,-0.94894,4e-05,4.7227]
[1776641444319,53.09,73943.05,0.48,-0.94909,4e-05,4.71133]
[1776641449357,53.1,73942.57,0.48,-0.94908,4e-05,4.71157]
[1776641451368,53.1,73925.09,0.48,-0.94984,4e-05,4.65468]
[1776641452376,53.1,73921.78,0.48,-0.94997,4e-05,4.64449]
[1776641457412,53.1,73926.72,0.48,-0.94975,4e-05,4.66129]
[1776641462446,53.11,73927.12,0.48,-0.94972,4e-05,4.66327]
[1776641467483,53.11,73930.79,0.48,-0.94956,4e-05,4.67597]
[1776641469497,53.11,73924.36,0.48,-0.94983,4e-05,4.65531]
[1776641474530,53.11,73927.44,0.48,-0.94968,4e-05,4.66629]
[1776641475537,53.12,73919.84,0.48,-0.95001,4e-05,4.64173]
[1776641480572,53.12,73918.21,0.48,-0.95006,4e-05,4.63763]
[1776641481580,53.12,73910.57,0.48,-0.95039,4e-05,4.61311]
[1776641484601,53.12,73919.41,0.48,-0.95,4e-05,4.64264]
[1776641486615,53.13,73914.84,0.48,-0.95019,4e-05,4.62832]
[1776641490643,53.13,73910.13,0.48,-0.95037,4e-05,4.61416]
[1776641491649,53.13,73897.99,0.48,-0.95093,4e-05,4.57081]
[1776641496685,53.14,73900.97,0.48,-0.95078,4e-05,4.58225]
[1776641501719,53.15,73900.45,0.48,-0.95078,4e-05,4.58239]
[1776641505747,53.15,73895.1,0.48,-0.95098,4e-05,4.56665]
[1776641506754,53.16,73889.09,0.48,-0.95123,4e-05,4.54774]
[1776641508768,53.16,73880.73,0.48,-0.95157,4e-05,4.52177]
[1776641509775,53.16,73874.09,0.48,-0.95185,4e-05,4.50101]
[1776641510783,53.16,73859.8,0.48,-0.95244,4e-05,4.45603]
[1776641511789,53.17,73858.77,0.48,-0.95247,4e-05,4.45332]
[1776641516835,53.18,73853.18,0.48,-0.95266,4e-05,4.43844]
[1776641517832,53.18,73847.94,0.48,-0.95287,4e-05,4.42239]
[1776641518839,53.18,73847.6,0.48,-0.95288,4e-05,4.42186]
[1776641522868,53.19,73857.75,0.48,-0.95243,4e-05,4.45614]
[1776641523874,53.19,73861.49,0.48,-0.95227,4e-05,4.46857]
[1776641525888,53.2,73866.47,0.48,-0.95205,4e-05,4.48547]
[1776641526898,53.2,73876.13,0.48,-0.95164,4e-05,4.51679]
[1776641527904,53.2,73878.1,0.48,-0.95155,4e-05,4.52356]
[1776641530923,53.21,73883.36,0.48,-0.95131,4e-05,4.54175]
[1776641531930,53.21,73875.74,0.48,-0.95162,4e-05,4.51777]
[1776641532969,53.21,73859.44,0.48,-0.9523,4e-05,4.46632]
[1776641533950,53.21,73858.74,0.48,-0.95232,4e-05,4.46459]
[1776641534957,53.22,73845.68,0.48,-0.95285,4e-05,4.42372]
[1776641535964,53.22,73843.54,0.48,-0.95294,4e-05,4.41748]
[1776641538990,53.23,73844.46,0.48,-0.95287,4e-05,4.42211]
[1776641539995,53.23,73846.57,0.48,-0.95278,4e-05,4.42935]
[1776641544025,53.24,73851.81,0.48,-0.95254,4e-05,4.44808]
[1776641546039,53.24,73864.38,0.48,-0.952,4e-05,4.48902]
[1776641547044,53.24,73864.71,0.48,-0.95198,4e-05,4.49053]
[1776641548050,53.25,73856.47,0.48,-0.95232,4e-05,4.46481]
[1776641549057,53.25,73853.94,0.48,-0.95241,4e-05,4.45728]
[1776641554095,53.26,73858.85,0.48,-0.95222,4e-05,4.47089]
[1776641555102,53.26,73863.24,0.48,-0.95203,4e-05,4.48527]
[1776641558122,53.26,73865.37,0.48,-0.95193,4e-05,4.4933]
[1776641563155,53.27,73862.41,0.48,-0.95202,4e-05,4.4859]
[1776641564161,53.27,73864.42,0.48,-0.95193,4e-05,4.49273]
[1776641565172,53.28,73854.4,0.48,-0.95235,4e-05,4.46134]
[1776641566186,53.28,73848.94,0.48,-0.95257,4e-05,4.44454]
[1776641568194,53.28,73840.04,0.48,-0.95292,4e-05,4.41743]
[1776641569693,53.28,73839.07,0.48,-0.95295,4e-05,4.4149]
[1776641572225,53.29,73844.44,0.48,-0.95271,4e-05,4.43339]
[1776641573238,53.29,73849.35,0.48,-0.9525,4e-05,4.44939]
[1776641576259,53.3,73858.5,0.48,-0.9521,4e-05,4.47978]
[1776641578273,53.3,73861.75,0.48,-0.95196,4e-05,4.49097]
[1776641583311,53.31,73860.7,0.48,-0.95197,4e-05,4.48974]
[1776641586328,53.32,73868.39,0.48,-0.95163,4e-05,4.51549]
[1776641589837,53.32,73870.85,0.48,-0.95151,4e-05,4.52488]
[1776641595392,53.33,73867.61,0.48,-0.95162,4e-05,4.51646]
[1776641597416,53.34,73873.45,0.48,-0.95136,4e-05,4.53592]
[1776641598418,53.34,73874.03,0.48,-0.95133,4e-05,4.53814]
[1776641603452,53.34,73877.13,0.48,-0.95118,4e-05,4.5499]
[1776641605467,53.35,73883.04,0.48,-0.95092,4e-05,4.56959]
[1776641606474,53.35,73890.39,0.48,-0.9506,4e-05,4.59357]
[1776641607480,53.35,73893.96,0.48,-0.95045,4e-05,4.60539]
[1776641608487,53.35,73902.81,0.48,-0.95006,4e-05,4.63429]
[1776641609978,53.35,73878.54,0.48,-0.95109,4e-05,4.55666]
[1776641612515,53.36,73874.62,0.48,-0.95128,4e-05,4.5408]
[1776641617551,53.37,73864.1,0.48,-0.9517,4e-05,4.50927]
[1776641622585,53.38,73865.62,0.48,-0.9516,4e-05,4.51632]
[1776641627622,53.39,73864.22,0.48,-0.95163,4e-05,4.51402]
[1776641633663,53.4,73860.62,0.48,-0.95175,4e-05,4.50523]
[1776641635677,53.4,73873.04,0.48,-0.95122,4e-05,4.54567]
[1776641636684,53.4,73879.96,0.48,-0.95092,4e-05,4.56817]
[1776641641723,53.41,73883.16,0.48,-0.95076,4e-05,4.58007]
[1776641643736,53.41,73877.87,0.48,-0.95098,4e-05,4.56376]
[1776641645749,53.41,73870.39,0.48,-0.95128,4e-05,4.54057]
[1776641647764,53.42,73850.19,0.48,-0.95212,4e-05,4.47708]
[1776641652799,53.43,73850.96,0.48,-0.95205,4e-05,4.48186]
[1776641657834,53.44,73843.53,0.48,-0.95233,4e-05,4.46054]
[1776641658843,53.44,73833.98,0.48,-0.95272,4e-05,4.43088]
[1776641659847,53.44,73827.93,0.48,-0.95296,4e-05,4.41235]
[1776641664883,53.45,73834.87,0.48,-0.95264,4e-05,4.43681]
[1776641665890,53.45,73840.09,0.48,-0.95242,4e-05,4.45375]
[1776641669918,53.46,73846.36,0.48,-0.95213,4e-05,4.47549]
[1776641674952,53.47,73850.06,0.48,-0.95199,4e-05,4.4851]
[1776641679987,53.48,73851.83,0.48,-0.95189,4e-05,4.49299]
[1776641686029,53.49,73853.41,0.48,-0.95179,4e-05,4.50069]
[1776641690060,53.5,73869.27,0.48,-0.9511,4e-05,4.55297]
[1776641691071,53.5,73872.41,0.48,-0.95096,4e-05,4.56339]
[1776641693082,53.5,73875.54,0.48,-0.95082,4e-05,4.57411]
[1776641697107,53.51,73880.01,0.48,-0.95061,4e-05,4.58975]
[1776641702142,53.52,73877.97,0.48,-0.95068,4e-05,4.58473]
[1776641707179,53.52,73878.19,0.48,-0.95065,4e-05,4.58697]
[1776641711207,53.53,73867.47,0.48,-0.95109,4e-05,4.55385]
[1776641712215,53.53,73856.05,0.48,-0.95156,4e-05,4.51779]
[1776641713222,53.53,73846.42,0.48,-0.95196,4e-05,4.48756]
[1776641714230,53.53,73840.77,0.48,-0.95219,4e-05,4.47006]
[1776641715237,53.53,73837.91,0.48,-0.9523,4e-05,4.46143]
[1776641720274,53.54,73839.57,0.48,-0.9522,4e-05,4.46885]
[1776641723291,53.55,73843.06,0.48,-0.95204,4e-05,4.48127]
[1776641726312,53.55,73849.27,0.48,-0.95176,4e-05,4.50224]
[1776641731348,53.56,73850.57,0.48,-0.95173,4e-05,4.50403]
[1776641732357,53.57,73855.94,0.48,-0.9515,4e-05,4.5215]
[1776641733362,53.57,73855.49,0.48,-0.95151,4e-05,4.52046]
[1776641738398,53.58,73853.01,0.48,-0.95159,4e-05,4.51458]
[1776641743439,53.58,73852.1,0.48,-0.9516,4e-05,4.51369]
[1776641745451,53.59,73869.27,0.48,-0.95087,4e-05,4.5692]
[1776641746456,53.59,73870.18,0.48,-0.95082,4e-05,4.57243]
[1776641749481,53.59,73880.76,0.48,-0.95036,4e-05,4.6073]
[1776641750979,53.59,73880.9,0.48,-0.95035,4e-05,4.60826]
[1776641753510,53.6,73886.13,0.48,-0.95012,4e-05,4.62562]
[1776641755524,53.6,73874.01,0.48,-0.95063,4e-05,4.58718]
[1776641756548,53.6,73868.88,0.48,-0.95084,4e-05,4.57104]
[1776641757557,53.6,73874.39,0.48,-0.9506,4e-05,4.58902]
[1776641759553,53.6,73880.05,0.48,-0.95035,4e-05,4.60777]
[1776641764591,53.61,73883.76,0.48,-0.95018,4e-05,4.62102]
[1776641766604,53.61,73891.97,0.48,-0.94982,4e-05,4.64802]
[1776641767610,53.61,73903.06,0.48,-0.94934,4e-05,4.68422]
[1776641768616,53.61,73902.58,0.48,-0.94936,4e-05,4.68288]
[1776641771131,53.62,73911.99,0.48,-0.94894,4e-05,4.7142]
[1776641773652,53.62,73918.47,0.48,-0.94865,4e-05,4.73607]
[1776641775665,53.62,73911.01,0.48,-0.94896,4e-05,4.71238]
[1776641777680,53.63,73908.79,0.48,-0.94905,4e-05,4.70588]
[1776641782716,53.63,73910.41,0.48,-0.94897,4e-05,4.7121]
[1776641786743,53.63,73915.0,0.48,-0.94876,4e-05,4.72766]
[1776641789764,53.64,73922.62,0.48,-0.94841,4e-05,4.75344]
[1776641791274,53.64,73931.19,0.48,-0.94808,4e-05,4.77726]
[1776641794802,53.64,73935.93,0.48,-0.94786,4e-05,4.79372]
[1776641799836,53.64,73937.13,0.48,-0.94779,4e-05,4.79864]
[1776641801344,53.64,73932.18,0.48,-0.94801,4e-05,4.78257]
[1776641803865,53.65,73943.88,0.48,-0.94748,4e-05,4.82156]
[1776641804870,53.65,73938.3,0.48,-0.94773,4e-05,4.80332]
[1776641809905,53.65,73935.15,0.48,-0.94787,4e-05,4.79292]
[1776641814941,53.65,73936.19,0.48,-0.94782,4e-05,4.79633]
[1776641818968,53.65,73942.28,0.48,-0.94755,4e-05,4.8165]
[1776641824003,53.65,73937.91,0.48,-0.94774,4e-05,4.80222]
[1776641827024,53.65,73932.54,0.48,-0.94798,4e-05,4.78474]
[1776641829038,53.65,73938.43,0.48,-0.94772,4e-05,4.80428]
[1776641834073,53.65,73944.3,0.48,-0.94745,4e-05,4.82405]
[1776641840115,53.66,73946.75,0.48,-0.94732,4e-05,4.83347]
[1776641845152,53.66,73951.87,0.48,-0.94708,4e-05,4.85154]
[1776641846161,53.66,73959.93,0.48,-0.94671,4e-05,4.87852]
[1776641847166,53.66,73964.7,0.48,-0.9465,5e-05,4.89457]
[1776641848193,53.66,73964.9,0.48,-0.94649,5e-05,4.89535]
[1776641850188,53.66,73954.22,0.48,-0.94696,4e-05,4.86005]
[1776641851195,53.66,73953.12,0.48,-0.94706,4e-05,4.85198]
[1776641856229,53.67,73951.48,0.48,-0.94712,4e-05,4.84735]
[1776641859251,53.67,73957.26,0.48,-0.94686,4e-05,4.86687]
[1776641860258,53.67,73956.63,0.48,-0.94688,4e-05,4.8649]
[1776641864287,53.67,73963.86,0.48,-0.94655,5e-05,4.88939]
[1776641869320,53.67,73958.65,0.48,-0.94678,4e-05,4.87251]
[1776641872341,53.67,73952.25,0.48,-0.94706,4e-05,4.85157]
[1776641878385,53.68,73948.5,0.48,-0.94723,4e-05,4.83927]
[1776641884424,53.67,73949.02,0.48,-0.94721,4e-05,4.84053]
[1776641889461,53.67,73949.89,0.48,-0.94718,4e-05,4.84302]
[1776641894500,53.67,73954.24,0.48,-0.94699,4e-05,4.857]
[1776641897522,53.67,73918.41,0.48,-0.94858,4e-05,4.73865]
[1776641898526,53.67,73913.4,0.48,-0.9488,4e-05,4.72235]
[1776641899533,53.67,73914.54,0.48,-0.94875,4e-05,4.72616]
[1776641904569,53.67,73905.59,0.48,-0.94913,4e-05,4.69748]
[1776641905576,53.67,73893.58,0.48,-0.94965,4e-05,4.65866]
[1776641906582,53.67,73893.34,0.48,-0.94965,4e-05,4.65808]
[1776641911615,53.68,73890.32,0.48,-0.94981,4e-05,4.64486]
[1776641916654,53.68,73890.48,0.48,-0.94979,4e-05,4.6465]
[1776641917658,53.68,73874.19,0.48,-0.95048,4e-05,4.59431]
[1776641919674,53.69,73875.95,0.48,-0.9504,4e-05,4.60059]
[1776641924708,53.69,73878.99,0.48,-0.95025,4e-05,4.61192]
[1776641929745,53.7,73872.22,0.48,-0.95052,4e-05,4.59175]
[1776641932264,53.7,73868.46,0.48,-0.95066,4e-05,4.58079]
[1776641934778,53.71,73858.5,0.48,-0.95107,4e-05,4.54952]
[1776641936793,53.71,73854.49,0.48,-0.95123,4e-05,4.53736]
[1776641939814,53.71,73849.39,0.48,-0.95144,4e-05,4.52212]
[1776641942336,53.71,73854.52,0.48,-0.95121,4e-05,4.53908]
[1776641943861,53.72,73861.41,0.48,-0.95091,4e-05,4.56167]
[1776641944875,53.72,73869.49,0.48,-0.95057,4e-05,4.58776]
[1776641945882,53.72,73867.34,0.48,-0.95066,4e-05,4.5811]
[1776641947882,53.72,73865.05,0.48,-0.95075,4e-05,4.57427]
[1776641952411,53.73,73871.23,0.48,-0.95047,4e-05,4.59529]
[1776641957953,53.73,73875.4,0.48,-0.95028,4e-05,4.60978]
[1776641962481,53.74,73898.71,0.48,-0.94926,4e-05,4.68596]
[1776641963995,53.74,73897.93,0.48,-0.94929,4e-05,4.68352]
[1776641968024,53.74,73891.65,0.48,-0.94956,4e-05,4.66355]
[1776641969030,53.74,73891.38,0.48,-0.94957,4e-05,4.6628]
[1776641974067,53.74,73872.84,0.48,-0.9504,4e-05,4.59929]
[1776641975073,53.74,73871.61,0.48,-0.95045,4e-05,4.59557]
[1776641978094,53.74,73883.19,0.48,-0.94995,4e-05,4.63347]
[1776641979101,53.75,73884.97,0.48,-0.94987,4e-05,4.63938]
[1776641984136,53.75,73884.34,0.48,-0.94988,4e-05,4.63839]
[1776641989171,53.75,73887.16,0.48,-0.94975,4e-05,4.64837]
[1776641994206,53.76,73887.18,0.48,-0.94973,4e-05,4.64931]
[1776641999241,53.76,73888.68,0.48,-0.94966,4e-05,4.65501]
[1776642003286,53.76,73899.3,0.48,-0.94919,4e-05,4.69001]
[1776642005291,53.76,73903.17,0.48,-0.94902,4e-05,4.70291]
[1776642006290,53.77,73896.38,0.48,-0.94931,4e-05,4.68099]
[1776642011327,53.77,73885.75,0.48,-0.94975,4e-05,4.6478]
[1776642012331,53.77,73885.28,0.48,-0.94977,4e-05,4.64658]
[1776642017368,53.78,73882.94,0.48,-0.94985,4e-05,4.64055]
[1776642020391,53.78,73850.17,0.48,-0.95123,4e-05,4.53634]
[1776642021401,53.78,73839.23,0.48,-0.95168,4e-05,4.50219]
[1776642022406,53.78,73848.91,0.48,-0.95127,4e-05,4.53324]
[1776642023416,53.79,73846.93,0.48,-0.95135,4e-05,4.52728]
[1776642024428,53.79,73841.0,0.48,-0.95159,4e-05,4.50883]
[1776642025438,53.79,73846.5,0.48,-0.95136,4e-05,4.52662]
[1776642026438,53.79,73848.8,0.48,-0.95126,4e-05,4.53424]
[1776642027452,53.79,73857.19,0.48,-0.9509,4e-05,4.56124]
[1776642028451,53.79,73861.09,0.48,-0.95073,4e-05,4.57395]
[1776642029461,53.79,73854.58,0.48,-0.951,4e-05,4.55345]
[1776642030465,53.79,73853.6,0.48,-0.95104,4e-05,4.55061]
[1776642032985,53.8,73861.86,0.48,-0.95072,4e-05,4.57332]
[1776642034493,53.8,73861.86,0.48,-0.95072,4e-05,4.57356]
[1776642039529,53.8,73859.66,0.48,-0.9508,4e-05,4.56766]
[1776642044563,53.81,73863.14,0.48,-0.95064,4e-05,4.57982]
[1776642050610,53.81,73867.36,0.48,-0.95044,4e-05,4.59455]
[1776642055647,53.82,73870.58,0.48,-0.95029,4e-05,4.60605]
[1776642058666,53.82,73878.07,0.48,-0.94996,4e-05,4.63065]
[1776642063698,53.82,73878.97,0.48,-0.94991,4e-05,4.63437]
[1776642066719,53.83,73873.17,0.48,-0.95015,4e-05,4.61626]
[1776642069739,53.83,73882.4,0.48,-0.94975,4e-05,4.64648]
[1776642074776,53.83,73870.41,0.48,-0.95025,4e-05,4.60868]
[1776642075786,53.83,73863.12,0.48,-0.95056,4e-05,4.58556]
[1776642080819,53.84,73857.48,0.48,-0.95078,4e-05,4.56866]
[1776642084845,53.84,73851.99,0.48,-0.951,4e-05,4.55215]
[1776642089880,53.85,73851.72,0.48,-0.951,4e-05,4.55246]
[1776642095922,53.85,73848.2,0.48,-0.95117,4e-05,4.53828]
[1776642100958,53.86,73846.33,0.48,-0.95123,4e-05,4.53361]
[1776642103486,53.86,73851.85,0.48,-0.95099,4e-05,4.55158]
[1776642108012,53.86,73855.06,0.48,-0.95084,4e-05,4.5628]
[1776642109013,53.87,73861.44,0.48,-0.95057,4e-05,4.5833]
[1776642114051,53.87,73866.0,0.48,-0.95037,4e-05,4.5986]
[1776642117070,53.87,73860.81,0.48,-0.95058,4e-05,4.58248]
[1776642121101,53.87,73866.04,0.48,-0.95035,4e-05,4.59981]
[1776642122106,53.87,73871.2,0.48,-0.95013,4e-05,4.61645]
[1776642127141,53.88,73872.31,0.48,-0.95008,4e-05,4.6206]
[1776642132200,53.88,73875.71,0.48,-0.94993,4e-05,4.63208]
[1776642135210,53.88,73870.31,0.48,-0.95015,4e-05,4.61503]
[1776642137223,53.88,73876.09,0.48,-0.9499,4e-05,4.63377]
[1776642142259,53.88,73879.34,0.48,-0.94976,4e-05,4.64477]
[1776642147294,53.88,73886.71,0.48,-0.94943,4e-05,4.66898]
[1776642152330,53.89,73888.29,0.48,-0.94941,4e-05,4.66983]
[1776642160388,53.89,73887.08,0.48,-0.94945,4e-05,4.66635]
[1776642165423,53.89,73884.06,0.48,-0.94958,4e-05,4.65701]
[1776642170459,53.89,73883.62,0.48,-0.94959,4e-05,4.656]
[1776642175493,53.89,73882.11,0.48,-0.94965,4e-05,4.65121]
[1776642180531,53.89,73881.36,0.48,-0.94969,4e-05,4.6488]
[1776642185563,53.89,73883.31,0.48,-0.9496,4e-05,4.65529]
[1776642190601,53.89,73880.83,0.48,-0.9497,4e-05,4.64777]
[1776642191612,53.89,73866.44,0.48,-0.95031,4e-05,4.60168]
[1776642192628,53.9,73872.47,0.48,-0.95005,4e-05,4.62119]
[1776642193625,53.9,73872.58,0.48,-0.95005,4e-05,4.6217]
[1776642195634,53.9,73840.22,0.48,-0.95141,4e-05,4.51883]
[1776642196642,53.9,73846.01,0.48,-0.95116,4e-05,4.53748]
[1776642197648,53.9,73851.34,0.48,-0.95094,4e-05,4.55468]
[1776642198654,53.9,73850.89,0.48,-0.95095,4e-05,4.55349]
[1776642200668,53.9,73857.86,0.48,-0.95065,4e-05,4.57618]
[1776642201677,53.9,73864.31,0.48,-0.95038,4e-05,4.59698]
[1776642202684,53.9,73869.76,0.48,-0.95014,4e-05,4.61459]
[1776642205705,53.91,73871.12,0.48,-0.95008,4e-05,4.61939]
[1776642206711,53.91,73883.13,0.48,-0.94956,4e-05,4.65816]
[1776642207717,53.91,73890.44,0.48,-0.94925,4e-05,4.68185]
[1776642208727,53.91,73887.99,0.48,-0.94935,4e-05,4.67398]
[1776642211745,53.91,73882.37,0.48,-0.94963,4e-05,4.65154]
[1776642215773,53.91,73882.16,0.48,-0.94964,4e-05,4.65139]
[1776642220809,53.91,73884.05,0.48,-0.94955,4e-05,4.65801]
[1776642225844,53.91,73884.42,0.48,-0.94953,4e-05,4.65971]
[1776642230879,53.92,73887.37,0.48,-0.94939,4e-05,4.6697]
[1776642232892,53.92,73876.9,0.48,-0.94984,4e-05,4.63623]
[1776642237927,53.92,73877.62,0.48,-0.9498,4e-05,4.63927]
[1776642240949,53.92,73871.92,0.48,-0.95003,4e-05,4.62143]
[1776642241956,53.92,73878.56,0.48,-0.94975,4e-05,4.6429]
[1776642242962,53.92,73883.84,0.48,-0.94952,4e-05,4.66]
[1776642245986,53.92,73891.16,0.48,-0.9492,4e-05,4.68388]
[1776642246990,53.92,73904.66,0.48,-0.94862,4e-05,4.72767]
[1776642251018,53.92,73909.79,0.48,-0.94839,4e-05,4.7443]
[1776642256053,53.92,73905.16,0.48,-0.9486,4e-05,4.72895]
[1776642261088,53.92,73903.92,0.48,-0.94866,4e-05,4.72475]
[1776642266123,53.92,73904.36,0.48,-0.94864,4e-05,4.72606]
[1776642270152,53.92,73909.99,0.48,-0.9484,4e-05,4.74417]
[1776642275187,53.92,73908.93,0.48,-0.94849,4e-05,4.73583]
[1776642281228,53.92,73907.97,0.48,-0.94854,4e-05,4.73229]
[1776642286265,53.92,73906.87,0.48,-0.94859,4e-05,4.72836]
[1776642294842,53.91,73905.87,0.48,-0.94864,4e-05,4.72459]
[1776642297341,53.91,73896.69,0.48,-0.94904,4e-05,4.69465]
[1776642299356,53.91,73889.31,0.48,-0.94936,4e-05,4.67081]
[1776642300362,53.91,73902.07,0.48,-0.94881,4e-05,4.7121]
[1776642304912,53.91,73886.02,0.48,-0.94951,4e-05,4.65969]
[1776642308420,53.91,73878.95,0.48,-0.94981,4e-05,4.63708]
[1776642309424,53.91,73873.99,0.48,-0.95002,4e-05,4.62125]
[1776642314982,53.92,73875.02,0.48,-0.94997,4e-05,4.62519]
[1776642320512,53.92,73864.41,0.48,-0.95041,4e-05,4.5918]
[1776642325548,53.92,73867.96,0.48,-0.95025,4e-05,4.60394]
[1776642327561,53.92,73858.23,0.48,-0.95066,4e-05,4.57317]
[1776642332596,53.93,73862.85,0.48,-0.9505,4e-05,4.58428]
[1776642337631,53.93,73857.23,0.48,-0.95072,4e-05,4.56718]
[1776642340671,53.93,73852.06,0.48,-0.95093,4e-05,4.55133]
[1776642342670,53.93,73843.74,0.48,-0.95128,4e-05,4.52536]
[1776642343678,53.93,73846.6,0.48,-0.95115,4e-05,4.53467]
[1776642345696,53.94,73851.25,0.48,-0.95095,4e-05,4.54987]
[1776642350728,53.94,73850.93,0.48,-0.95095,4e-05,4.54993]
[1776642355763,53.95,73846.1,0.48,-0.95114,4e-05,4.53575]
[1776642360797,53.95,73843.0,0.48,-0.95125,4e-05,4.52711]
[1776642362812,53.95,73852.41,0.48,-0.95085,4e-05,4.55744]
[1776642363820,53.95,73854.35,0.48,-0.95077,4e-05,4.5638]
[1776642365836,53.96,73863.92,0.48,-0.95036,4e-05,4.59467]
[1776642366841,53.96,73869.48,0.48,-0.95012,4e-05,4.6126]
[1776642367848,53.96,73859.39,0.48,-0.95055,4e-05,4.58047]
[1776642368855,53.96,73860.42,0.48,-0.9505,4e-05,4.58392]
[1776642373889,53.96,73861.27,0.48,-0.95045,4e-05,4.58741]
[1776642378925,53.96,73862.32,0.48,-0.9504,4e-05,4.59152]
[1776642383963,53.97,73863.36,0.48,-0.95035,4e-05,4.59557]
[1776642385976,53.97,73872.68,0.48,-0.94994,4e-05,4.62567]
[1776642386984,53.97,73873.56,0.48,-0.94991,4e-05,4.62858]
[1776642392019,53.97,73876.6,0.48,-0.94982,4e-05,4.63423]
[1776642397054,53.97,73876.5,0.48,-0.94982,4e-05,4.63425]
[1776642402094,53.97,73870.91,0.48,-0.95005,4e-05,4.61666]
[1776642403100,53.97,73877.96,0.48,-0.94975,4e-05,4.63938]
[1776642404110,53.97,73877.78,0.48,-0.94975,4e-05,4.63886]
[1776642409144,53.97,73875.63,0.48,-0.94984,4e-05,4.63228]
[1776642414177,53.98,73875.77,0.48,-0.94983,4e-05,4.63307]
[1776642421226,53.98,73875.67,0.48,-0.94983,4e-05,4.63323]
[1776642425254,53.98,73876.49,0.48,-0.94979,4e-05,4.63607]
[1776642427268,53.98,73869.87,0.48,-0.95007,4e-05,4.61496]
[1776642428276,53.98,73864.39,0.48,-0.9503,4e-05,4.59755]
[1776642429284,53.98,73864.42,0.48,-0.9503,4e-05,4.59781]
[1776642434319,53.98,73863.28,0.48,-0.95034,4e-05,4.59494]
[1776642439353,53.99,73861.13,0.48,-0.95042,4e-05,4.58885]
[1776642444388,53.99,73856.52,0.48,-0.9506,4e-05,4.57493]
[1776642449427,54.0,73853.1,0.48,-0.95073,4e-05,4.56501]
[1776642454458,54.0,73854.58,0.48,-0.95071,4e-05,4.56588]
[1776642456473,54.0,73859.83,0.48,-0.95048,4e-05,4.58304]
[1776642459022,54.0,73868.57,0.48,-0.9501,4e-05,4.61123]
[1776642460501,54.0,73877.82,0.48,-0.94971,4e-05,4.641]
[1776642461507,54.0,73878.02,0.48,-0.9497,4e-05,4.64175]
[1776642466543,54.0,73879.62,0.48,-0.94963,4e-05,4.64718]
[1776642469098,54.0,73888.36,0.48,-0.94925,4e-05,4.67546]
[1776642469564,54.0,73888.36,0.48,-0.94925,4e-05,4.67548]
[1776642474598,54.0,73887.48,0.48,-0.94928,4e-05,4.67276]
[1776642479632,54.0,73884.14,0.48,-0.94943,4e-05,4.66216]
[1776642484668,54.01,73888.52,0.48,-0.94924,4e-05,4.67642]
[1776642485676,54.01,73895.31,0.48,-0.94894,4e-05,4.69835]
[1776642490710,54.0,73899.09,0.48,-0.94878,4e-05,4.71044]
[1776642492724,54.0,73890.2,0.48,-0.94917,4e-05,4.68162]
[1776642496753,54.0,73895.4,0.48,-0.94894,4e-05,4.69837]
[1776642501791,54.0,73897.05,0.48,-0.94887,4e-05,4.70359]
[1776642506826,54.0,73900.48,0.48,-0.94873,4e-05,4.71445]
[1776642511861,54.0,73900.2,0.48,-0.94879,4e-05,4.70869]
[1776642516896,54.0,73900.91,0.48,-0.94876,4e-05,4.71065]
[1776642520925,54.0,73908.02,0.48,-0.94846,4e-05,4.73343]
[1776642521933,54.0,73911.43,0.48,-0.94831,4e-05,4.74442]
[1776642523948,54.0,73914.64,0.48,-0.94817,4e-05,4.75461]
[1776642529530,53.99,73923.94,0.48,-0.94778,4e-05,4.78414]
[1776642535027,53.99,73925.84,0.48,-0.9477,4e-05,4.78945]
[1776642540060,53.99,73926.88,0.48,-0.94767,4e-05,4.79189]
[1776642542076,53.98,73937.39,0.48,-0.94721,4e-05,4.82605]
[1776642543081,53.98,73936.77,0.48,-0.94724,4e-05,4.82376]
[1776642544091,53.98,73931.56,0.48,-0.94748,4e-05,4.80639]
[1776642545097,53.98,73929.43,0.48,-0.94757,4e-05,4.79918]
[1776642550130,53.98,73932.06,0.48,-0.94747,4e-05,4.80683]
[1776642556175,53.97,73935.77,0.48,-0.94732,4e-05,4.81776]
[1776642561215,53.97,73937.1,0.48,-0.94728,4e-05,4.82105]
[1776642563223,53.96,73928.15,0.48,-0.94768,4e-05,4.7912]
[1776642564232,53.96,73927.9,0.48,-0.9477,4e-05,4.7902]
[1776642569265,53.96,73928.62,0.48,-0.94768,4e-05,4.79169]
[1776642574301,53.96,73929.29,0.48,-0.9477,4e-05,4.78846]
[1776642579335,53.95,73928.38,0.48,-0.94775,4e-05,4.7847]
[1776642584370,53.95,73928.62,0.48,-0.94775,4e-05,4.78474]
[1776642587392,53.95,73935.09,0.48,-0.94747,4e-05,4.80553]
[1776642591419,53.95,73938.94,0.48,-0.94731,4e-05,4.81747]
[1776642594440,53.94,73932.01,0.48,-0.94763,4e-05,4.79408]
[1776642600483,53.94,73931.46,0.48,-0.94767,4e-05,4.79128]
[1776642604510,53.94,73920.36,0.48,-0.94816,4e-05,4.75431]
[1776642605519,53.94,73920.42,0.48,-0.94816,4e-05,4.75441]
[1776642610556,53.93,73919.28,0.48,-0.94822,4e-05,4.7502]
[1776642614581,53.93,73925.84,0.48,-0.94794,4e-05,4.77123]
[1776642619615,53.93,73926.72,0.48,-0.94791,4e-05,4.77347]
[1776642622641,53.93,73966.44,0.48,-0.94614,5e-05,4.90426]
[1776642623654,53.92,73966.38,0.48,-0.94615,5e-05,4.90332]
[1776642628684,53.92,73954.13,0.48,-0.94672,4e-05,4.86104]
[1776642629692,53.92,73948.28,0.48,-0.94699,4e-05,4.84169]
[1776642630699,53.92,73948.29,0.48,-0.94699,4e-05,4.84147]
[1776642635732,53.91,73948.13,0.48,-0.94706,4e-05,4.83508]
[1776642640768,53.91,73949.44,0.48,-0.94702,4e-05,4.83816]
[1776642647818,53.9,73948.36,0.48,-0.94709,4e-05,4.8329]
[1776642652851,53.89,73953.62,0.48,-0.94688,4e-05,4.84886]
[1776642657889,53.89,73958.04,0.48,-0.94669,4e-05,4.86255]
[1776642662921,53.88,73957.63,0.48,-0.94673,4e-05,4.85962]
[1776642667960,53.88,73956.3,0.48,-0.9468,4e-05,4.85416]
[1776642670540,53.87,73964.46,0.48,-0.94645,5e-05,4.88015]
[1776642674004,53.87,73956.4,0.48,-0.94683,4e-05,4.85253]
[1776642675012,53.87,73949.22,0.48,-0.94715,4e-05,4.82858]
[1776642680611,53.86,73953.73,0.48,-0.94697,4e-05,4.84222]
[1776642683069,53.86,73958.87,0.48,-0.94674,4e-05,4.85902]
[1776642685085,53.86,73956.48,0.48,-0.94685,4e-05,4.8506]
[1776642688104,53.86,73950.72,0.48,-0.94712,4e-05,4.83082]
[1776642692140,53.85,73947.69,0.48,-0.94732,4e-05,4.81515]
[1776642697179,53.85,73952.96,0.48,-0.94709,4e-05,4.83178]
[1776642702207,53.85,73953.29,0.48,-0.9471,4e-05,4.83167]
[1776642703214,53.85,73947.29,0.48,-0.94736,4e-05,4.81186]
[1776642704220,53.84,73944.69,0.48,-0.94748,4e-05,4.80294]
[1776642709255,53.84,73947.59,0.48,-0.94736,4e-05,4.81174]
[1776642714297,53.84,73948.21,0.48,-0.94735,4e-05,4.81299]
[1776642719326,53.83,73948.78,0.48,-0.94733,4e-05,4.81422]
[1776642720333,53.83,73937.35,0.48,-0.94785,4e-05,4.7762]
[1776642722346,53.83,73951.62,0.48,-0.94721,4e-05,4.82308]
[1776642723355,53.83,73956.23,0.48,-0.94701,4e-05,4.83815]
[1776642725367,53.83,73957.2,0.48,-0.94697,4e-05,4.84076]
[1776642730402,53.83,73958.18,0.48,-0.94694,4e-05,4.84316]
[1776642733423,53.82,73963.77,0.48,-0.9467,5e-05,4.86103]
[1776642736449,53.82,73967.66,0.48,-0.94653,5e-05,4.87318]
[1776642739472,53.82,73961.74,0.48,-0.94682,4e-05,4.85247]
[1776642744505,53.81,73962.25,0.48,-0.94681,4e-05,4.85291]
[1776642746520,53.81,73970.52,0.48,-0.94644,5e-05,4.87984]
[1776642751554,53.8,73973.54,0.48,-0.94637,5e-05,4.88408]
[1776642753568,53.8,73967.16,0.48,-0.94667,5e-05,4.86227]
[1776642754575,53.8,73968.99,0.48,-0.94659,5e-05,4.8681]
[1776642755582,53.8,73974.2,0.48,-0.94636,5e-05,4.88518]
[1776642757597,53.8,73978.17,0.48,-0.94618,5e-05,4.89784]
[1776642762633,53.79,73978.52,0.48,-0.94619,5e-05,4.89753]
[1776642766660,53.78,73972.48,0.48,-0.94648,5e-05,4.87626]
[1776642767667,53.78,73972.58,0.48,-0.94648,5e-05,4.87635]
[1776642772702,53.78,73973.01,0.48,-0.94647,5e-05,4.87658]
[1776642776731,53.77,73978.13,0.48,-0.94626,5e-05,4.89267]
[1776642778744,53.77,73981.3,0.48,-0.94612,5e-05,4.90272]
[1776642779751,53.77,73975.12,0.48,-0.9464,5e-05,4.88183]
[1776642780760,53.77,73976.22,0.48,-0.94636,5e-05,4.88526]
[1776642784786,53.77,73981.5,0.48,-0.94613,5e-05,4.90188]
[1776642789829,53.76,73982.48,0.48,-0.94611,5e-05,4.90361]
[1776642794864,53.76,73981.93,0.48,-0.94615,5e-05,4.90077]
[1776642797884,53.75,73973.96,0.48,-0.94652,5e-05,4.87349]
[1776642798892,53.75,73966.44,0.48,-0.94686,4e-05,4.8483]
[1776642799899,53.75,73961.47,0.48,-0.94709,4e-05,4.83166]
[1776642801482,53.75,73960.78,0.48,-0.94712,4e-05,4.82911]
[1776642803926,53.75,73947.56,0.48,-0.94771,4e-05,4.78514]
[1776642811553,53.75,73944.04,0.48,-0.94792,4e-05,4.76847]
[1776642817021,53.75,73941.12,0.48,-0.94806,4e-05,4.75848]
[1776642822053,53.74,73938.2,0.48,-0.94819,4e-05,4.74844]
[1776642823061,53.74,73930.94,0.48,-0.94851,4e-05,4.72465]
[1776642824067,53.74,73925.61,0.48,-0.94875,4e-05,4.70725]
[1776642825075,53.74,73925.32,0.48,-0.94876,4e-05,4.70629]
[1776642830109,53.74,73925.79,0.48,-0.94874,4e-05,4.70776]
[1776642833131,53.74,73917.02,0.48,-0.94913,4e-05,4.67902]
[1776642834137,53.74,73906.66,0.48,-0.94957,4e-05,4.64546]
[1776642835143,53.74,73906.13,0.48,-0.9496,4e-05,4.64383]
[1776642840180,53.74,73910.94,0.48,-0.94938,4e-05,4.65984]
[1776642841763,53.74,73899.39,0.48,-0.94988,4e-05,4.62238]
[1776642843203,53.74,73888.8,0.48,-0.95034,4e-05,4.58817]
[1776642845215,53.74,73887.31,0.48,-0.9504,4e-05,4.58341]
[1776642850249,53.75,73885.33,0.48,-0.95047,4e-05,4.57795]
[1776642855285,53.75,73885.47,0.48,-0.95045,4e-05,4.57948]
[1776642861910,53.76,73884.3,0.48,-0.95049,4e-05,4.57688]
[1776642868376,53.76,73885.26,0.48,-0.95043,4e-05,4.5809]
[1776642873410,53.76,73884.38,0.48,-0.95051,4e-05,4.57429]
[1776642878447,53.77,73885.96,0.48,-0.95043,4e-05,4.58005]
[1776642883483,53.77,73892.91,0.48,-0.95012,4e-05,4.60304]
[1776642884488,53.77,73900.19,0.48,-0.94981,4e-05,4.62657]
[1776642885496,53.77,73902.28,0.48,-0.94972,4e-05,4.63337]
[1776642890561,53.77,73901.94,0.48,-0.94973,4e-05,4.63253]
[1776642892547,53.77,73919.07,0.48,-0.94899,4e-05,4.68811]
[1776642893553,53.77,73915.42,0.48,-0.94915,4e-05,4.67622]
[1776642898588,53.77,73918.13,0.48,-0.94903,4e-05,4.68486]
[1776642903624,53.77,73901.78,0.48,-0.94975,4e-05,4.63128]
[1776642904632,53.77,73888.97,0.48,-0.9503,4e-05,4.5899]
[1776642907654,53.77,73883.69,0.48,-0.95052,4e-05,4.57337]
[1776642913694,53.77,73882.16,0.48,-0.95058,4e-05,4.5685]
[1776642918733,53.77,73881.48,0.48,-0.95062,4e-05,4.56571]
[1776642923764,53.76,73881.61,0.48,-0.95062,4e-05,4.56553]
[1776642928800,53.76,73877.48,0.48,-0.9508,4e-05,4.55202]
[1776642930813,53.76,73872.42,0.48,-0.95101,4e-05,4.53624]
[1776642936856,53.77,73872.3,0.48,-0.95105,4e-05,4.53249]
[1776642941892,53.77,73872.37,0.48,-0.95103,4e-05,4.53361]
[1776642946927,53.78,73872.27,0.48,-0.95102,4e-05,4.53417]
[1776642951962,53.78,73872.25,0.48,-0.95101,4e-05,4.53495]
[1776642956998,53.78,73872.64,0.48,-0.95098,4e-05,4.53702]
[1776642962034,53.79,73866.48,0.48,-0.95123,4e-05,4.51829]
[1776642964049,53.79,73859.03,0.48,-0.95154,4e-05,4.49512]
[1776642966062,53.79,73853.71,0.48,-0.95176,4e-05,4.47878]
[1776642971098,53.8,73848.41,0.48,-0.95196,4e-05,4.46337]
[1776642976132,53.8,73847.3,0.48,-0.95199,4e-05,4.46114]
[1776642981167,53.81,73848.5,0.48,-0.95192,4e-05,4.46622]
[1776642986202,53.81,73851.47,0.48,-0.95178,4e-05,4.4769]
[1776642990232,53.82,73846.72,0.48,-0.95196,4e-05,4.463]
[1776642995264,53.82,73846.19,0.48,-0.95201,4e-05,4.45836]
[1776643001308,53.83,73847.69,0.48,-0.95192,4e-05,4.46481]
[1776643002907,53.83,73842.08,0.48,-0.95215,4e-05,4.44775]
[1776643009364,53.84,73846.2,0.48,-0.95195,4e-05,4.46252]
[1776643010372,53.84,73857.27,0.48,-0.95149,4e-05,4.49775]
[1776643011377,53.84,73856.67,0.48,-0.95151,4e-05,4.4961]
[1776643015405,53.85,73851.22,0.48,-0.95172,4e-05,4.47988]
[1776643016413,53.85,73852.06,0.48,-0.95168,4e-05,4.4828]
[1776643021447,53.85,73848.7,0.48,-0.95181,4e-05,4.47358]
[1776643027489,53.86,73849.13,0.48,-0.95176,4e-05,4.47665]
[1776643033116,53.87,73857.01,0.48,-0.95141,4e-05,4.50312]
[1776643039573,53.87,73859.47,0.48,-0.95129,4e-05,4.51236]
[1776643044609,53.88,73867.59,0.48,-0.95093,4e-05,4.53935]
[1776643049643,53.88,73866.99,0.48,-0.95094,4e-05,4.53859]
[1776643051658,53.89,73858.34,0.48,-0.95135,4e-05,4.50715]
[1776643052664,53.89,73852.74,0.48,-0.95158,4e-05,4.48972]
[1776643054678,53.89,73845.99,0.48,-0.95185,4e-05,4.46906]
[1776643055686,53.89,73842.9,0.48,-0.95197,4e-05,4.45953]
[1776643056698,53.89,73838.11,0.48,-0.95217,4e-05,4.44492]
[1776643061737,53.9,73837.66,0.48,-0.95217,4e-05,4.44441]
[1776643067770,53.9,73836.81,0.48,-0.95219,4e-05,4.44327]
[1776643072806,53.91,73838.48,0.48,-0.95211,4e-05,4.4495]
[1776643078848,53.91,73836.71,0.48,-0.95216,4e-05,4.44502]
[1776643083880,53.92,73833.52,0.48,-0.95229,4e-05,4.43583]
[1776643088917,53.92,73831.76,0.48,-0.95235,4e-05,4.43105]
[1776643090930,53.92,73840.17,0.48,-0.952,4e-05,4.45765]
[1776643095965,53.92,73841.37,0.48,-0.95194,4e-05,4.46181]
[1776643098988,53.92,73835.65,0.48,-0.95218,4e-05,4.44414]
[1776643099993,53.92,73840.89,0.48,-0.95196,4e-05,4.46067]
[1776643105029,53.93,73836.24,0.48,-0.95214,4e-05,4.44647]
[1776643106036,53.93,73829.71,0.48,-0.95241,4e-05,4.42615]
[1776643111072,53.93,73828.51,0.48,-0.9525,4e-05,4.41861]
[1776643116108,53.93,73823.67,0.48,-0.95269,4e-05,4.40423]
[1776643121141,53.93,73825.45,0.48,-0.95261,4e-05,4.41014]
[1776643128191,53.93,73823.99,0.48,-0.95267,4e-05,4.40535]
[1776643133226,53.93,73827.4,0.48,-0.95253,4e-05,4.41581]
[1776643138263,53.93,73827.35,0.48,-0.95254,4e-05,4.4155]
[1776643143892,53.93,73826.89,0.48,-0.95256,4e-05,4.41394]
[1776643149338,53.93,73827.49,0.48,-0.95253,4e-05,4.41575]
[1776643154373,53.93,73827.15,0.48,-0.95255,4e-05,4.41465]
[1776643159409,53.93,73826.9,0.48,-0.95256,4e-05,4.41381]
[1776643164444,53.93,73826.44,0.48,-0.95258,4e-05,4.4123]
[1776643169482,53.93,73826.71,0.48,-0.95257,4e-05,4.41308]
[1776643172502,53.93,73816.5,0.48,-0.95303,4e-05,4.37689]
[1776643175524,53.93,73810.66,0.48,-0.95327,4e-05,4.35894]
[1776643179552,53.93,73802.48,0.48,-0.95359,4e-05,4.334]
[1776643181564,53.93,73800.6,0.48,-0.95367,4e-05,4.32843]
[1776643186606,53.93,73805.35,0.48,-0.95347,4e-05,4.34366]
[1776643188621,53.94,73796.93,0.48,-0.9538,4e-05,4.3179]
[1776643189627,53.94,73795.37,0.48,-0.95386,4e-05,4.31324]
[1776643194249,53.94,73800.77,0.48,-0.95364,4e-05,4.3306]
[1776643201715,53.94,73808.64,0.48,-0.95331,4e-05,4.35581]
[1776643202733,53.94,73806.62,0.48,-0.95339,4e-05,4.34981]
[1776643204319,53.94,73798.66,0.48,-0.95371,4e-05,4.32535]
[1776643205743,53.95,73790.77,0.48,-0.95402,4e-05,4.30122]
[1776643206750,53.95,73788.75,0.48,-0.9541,4e-05,4.29537]
[1776643211785,53.95,73783.17,0.48,-0.95431,4e-05,4.2792]
[1776643212792,53.95,73783.33,0.48,-0.9543,4e-05,4.27991]
[1776643216822,53.96,73773.26,0.48,-0.95469,4e-05,4.25004]
[1776643217828,53.96,73771.39,0.48,-0.95476,4e-05,4.24461]
[1776643220851,53.96,73766.11,0.48,-0.95496,4e-05,4.22934]
[1776643221859,53.96,73755.98,0.48,-0.95535,4e-05,4.19894]
[1776643222867,53.96,73743.33,0.48,-0.95584,4e-05,4.16115]
[1776643223874,53.96,73744.03,0.48,-0.95581,4e-05,4.16365]
[1776643228913,53.97,73746.96,0.48,-0.95567,4e-05,4.17402]
[1776643230926,53.97,73729.55,0.48,-0.95634,4e-05,4.12218]
[1776643231950,53.98,73726.44,0.48,-0.95649,4e-05,4.10942]
[1776643232965,53.98,73750.17,0.48,-0.95557,4e-05,4.181]
[1776643233967,53.98,73789.54,0.48,-0.95401,4e-05,4.3011]
[1776643234959,53.98,73789.54,0.48,-0.954,4e-05,4.30132]
[1776643235965,53.98,73799.59,0.48,-0.9536,4e-05,4.33242]
[1776643236973,53.98,73812.84,0.48,-0.95306,4e-05,4.37353]
[1776643237981,53.98,73813.85,0.48,-0.95302,4e-05,4.37673]
[1776643241051,53.98,73823.13,0.48,-0.95263,4e-05,4.40574]
[1776643242045,53.98,73817.96,0.48,-0.95285,4e-05,4.3897]
[1776643243103,53.98,73807.01,0.48,-0.95329,4e-05,4.35574]
[1776643244059,53.98,73791.65,0.48,-0.95391,4e-05,4.30863]
[1776643245066,53.98,73782.81,0.48,-0.95426,4e-05,4.28152]
[1776643246080,53.99,73786.29,0.48,-0.95412,4e-05,4.29239]
[1776643248088,53.99,73787.96,0.48,-0.95405,4e-05,4.29788]
[1776643252120,53.99,73800.81,0.48,-0.95352,4e-05,4.33809]
[1776643254141,53.99,73810.25,0.48,-0.95314,4e-05,4.36746]
[1776643255140,53.99,73819.59,0.48,-0.95276,4e-05,4.39652]
[1776643256146,53.99,73821.05,0.48,-0.9527,4e-05,4.40108]
[1776643261181,53.99,73821.76,0.48,-0.95267,4e-05,4.40329]
[1776643264208,53.99,73802.88,0.48,-0.95344,4e-05,4.34471]
[1776643265215,53.99,73795.95,0.48,-0.95371,4e-05,4.32342]
[1776643266228,53.99,73798.59,0.48,-0.95361,4e-05,4.33168]
[1776643267226,53.99,73806.01,0.48,-0.9533,4e-05,4.3547]
[1776643268235,53.99,73819.53,0.48,-0.95275,4e-05,4.39673]
[1776643269245,53.99,73821.32,0.48,-0.95268,4e-05,4.40231]
[1776643274274,53.99,73817.85,0.48,-0.95282,4e-05,4.39154]
[1776643279309,53.99,73798.25,0.48,-0.95362,4e-05,4.33095]
[1776643280316,53.99,73786.37,0.48,-0.95409,4e-05,4.29454]
[1776643281323,53.99,73784.09,0.48,-0.95418,4e-05,4.28773]
[1776643282343,54.0,73779.01,0.48,-0.95438,4e-05,4.27238]
[1776643284347,54.0,73767.07,0.48,-0.95485,4e-05,4.23642]
[1776643285352,54.0,73755.01,0.48,-0.95532,4e-05,4.1998]
[1776643286359,54.0,73766.23,0.48,-0.95488,4e-05,4.23413]
[1776643287367,54.0,73767.58,0.48,-0.95483,4e-05,4.23816]
[1776643289385,54.0,73761.95,0.48,-0.95505,4e-05,4.2209]
[1776643290389,54.0,73759.8,0.48,-0.95513,4e-05,4.21433]
[1776643292403,54.0,73757.54,0.48,-0.95527,4e-05,4.2031]
[1776643297439,54.0,73757.67,0.48,-0.95526,4e-05,4.20339]
[1776643302485,54.0,73759.1,0.48,-0.95521,4e-05,4.20761]
[1776643303479,54.0,73749.81,0.48,-0.95557,4e-05,4.17955]
[1776643304486,54.0,73750.04,0.48,-0.95556,4e-05,4.18028]
[1776643307514,54.0,73743.84,0.48,-0.9558,4e-05,4.16174]
[1776643310538,54.0,73755.52,0.48,-0.95535,4e-05,4.19707]
[1776643311537,54.0,73769.79,0.48,-0.95478,4e-05,4.24031]
[1776643312544,54.0,73775.34,0.48,-0.95457,4e-05,4.25712]
[1776643313551,54.0,73775.03,0.48,-0.95458,4e-05,4.25596]
[1776643316571,53.99,73788.1,0.48,-0.95406,4e-05,4.2957]
[1776643317581,54.0,73791.6,0.48,-0.95392,4e-05,4.30679]
[1776643320599,54.0,73799.24,0.48,-0.95361,4e-05,4.33025]
[1776643321608,54.0,73805.07,0.48,-0.95337,4e-05,4.34849]
[1776643326644,54.0,73815.66,0.48,-0.95293,4e-05,4.38179]
[1776643331676,54.0,73824.81,0.48,-0.95256,4e-05,4.41042]
[1776643336711,54.0,73821.52,0.48,-0.95269,4e-05,4.40027]
[1776643338726,54.0,73829.11,0.48,-0.95238,4e-05,4.42396]
[1776643339734,54.0,73834.99,0.48,-0.95214,4e-05,4.44231]
[1776643342754,54.0,73840.23,0.48,-0.95192,4e-05,4.45856]
[1776643347789,54.0,73841.12,0.48,-0.95189,4e-05,4.46101]
[1776643348797,54.0,73847.9,0.48,-0.95161,4e-05,4.48222]
[1776643349804,54.0,73857.52,0.48,-0.95121,4e-05,4.51243]
[1776643355453,53.99,73857.35,0.48,-0.95127,4e-05,4.50659]
[1776643359875,53.99,73854.43,0.48,-0.9514,4e-05,4.49667]
[1776643360889,53.99,73844.73,0.48,-0.95181,4e-05,4.46598]
[1776643361889,53.99,73849.99,0.48,-0.95159,4e-05,4.48247]
[1776643362896,53.99,73861.42,0.48,-0.95111,4e-05,4.51848]
[1776643363908,53.99,73863.42,0.48,-0.95103,4e-05,4.52465]
[1776643367931,53.99,73871.57,0.48,-0.9507,4e-05,4.54982]
[1776643368946,53.98,73873.75,0.48,-0.95061,4e-05,4.55653]
[1776643373974,53.98,73869.74,0.48,-0.95079,4e-05,4.5426]
[1776643379013,53.97,73875.64,0.48,-0.95056,4e-05,4.56021]
[1776643383041,53.97,73878.29,0.48,-0.95046,4e-05,4.5676]
[1776643388076,53.96,73877.59,0.48,-0.95051,4e-05,4.56412]
[1776643393110,53.96,73889.99,0.48,-0.95,4e-05,4.60253]
[1776643394120,53.95,73889.5,0.48,-0.95006,4e-05,4.59802]
[1776643399152,53.94,73886.91,0.48,-0.95019,4e-05,4.58833]
[1776643400175,53.94,73910.77,0.48,-0.94916,4e-05,4.66482]
[1776643402185,53.93,73919.05,0.48,-0.94885,4e-05,4.6883]
[1776643403189,53.91,73900.97,0.48,-0.94969,4e-05,4.62561]
[1776643404197,53.89,73892.15,0.48,-0.95012,4e-05,4.59402]
[1776643405203,53.89,73897.51,0.48,-0.94989,4e-05,4.61094]
[1776643406218,53.88,73899.97,0.48,-0.94982,4e-05,4.61581]
[1776643409231,53.84,73913.95,0.48,-0.94935,4e-05,4.65158]
[1776643410238,53.84,73923.27,0.48,-0.94894,4e-05,4.68233]
[1776643412252,53.84,73925.41,0.48,-0.94889,4e-05,4.68474]
[1776643417288,53.83,73929.34,0.48,-0.94876,4e-05,4.69402]
[1776643421319,53.81,73934.11,0.48,-0.9486,4e-05,4.70635]
[1776643426354,53.8,73934.48,0.48,-0.94862,4e-05,4.70517]
[1776643430396,53.8,73941.97,0.48,-0.94831,4e-05,4.72801]
[1776643431390,53.78,73948.19,0.48,-0.94809,4e-05,4.74411]
[1776643432395,53.76,73951.48,0.48,-0.94801,4e-05,4.75039]
[1776643433402,53.74,73958.59,0.48,-0.94776,4e-05,4.76916]
[1776643434414,53.7,73959.25,0.48,-0.94785,4e-05,4.76229]
[1776643435416,53.67,73954.23,0.48,-0.9482,4e-05,4.73692]
[1776643437431,53.64,73952.75,0.48,-0.94833,4e-05,4.72699]
[1776643439451,53.59,73959.16,0.48,-0.94822,4e-05,4.73569]
[1776643440455,53.59,73969.47,0.48,-0.94776,4e-05,4.76964]
[1776643442465,53.56,73974.54,0.48,-0.94765,4e-05,4.77757]
[1776643447500,53.55,73979.0,0.48,-0.94747,4e-05,4.79137]
[1776643452537,53.55,73981.48,0.48,-0.94737,4e-05,4.79839]
[1776643457572,53.54,73986.33,0.48,-0.94719,5e-05,4.81207]
[1776643462605,53.53,73988.73,0.48,-0.9471,5e-05,4.8185]
[1776643464652,53.53,74020.57,0.48,-0.94565,5e-05,4.92496]
[1776643465644,53.53,74045.46,0.48,-0.94449,5e-05,5.00924]
[1776643466642,53.5,74034.82,0.48,-0.94509,5e-05,4.96614]
[1776643467645,53.5,74091.73,0.48,-0.9424,5e-05,5.16118]
[1776643468662,53.5,74093.93,0.48,-0.94231,5e-05,5.16763]
[1776643469689,53.49,74191.74,0.48,-0.93744,5e-05,5.51287]
[1776643470675,53.49,74191.74,0.48,-0.93745,5e-05,5.51229]
[1776643471683,53.46,74193.62,0.48,-0.93753,5e-05,5.50599]
[1776643472696,53.44,74178.96,0.48,-0.93836,5e-05,5.44774]
[1776643473719,53.44,74146.67,0.48,-0.93998,5e-05,5.33278]
[1776643474707,53.44,74117.69,0.48,-0.94142,5e-05,5.23053]
[1776643475715,53.44,74090.5,0.48,-0.94273,5e-05,5.13591]
[1776643476727,53.43,74084.93,0.48,-0.94301,5e-05,5.11619]
[1776643477732,53.43,74073.46,0.48,-0.94356,5e-05,5.07624]
[1776643478736,53.43,74064.58,0.48,-0.94399,5e-05,5.04529]
[1776643479742,53.43,74063.01,0.48,-0.94407,5e-05,5.03948]
[1776643483770,53.42,74069.21,0.48,-0.9438,5e-05,5.05905]
[1776643488806,53.41,74076.59,0.48,-0.94348,5e-05,5.08223]
[1776643489818,53.41,74085.88,0.48,-0.94304,5e-05,5.11378]
[1776643490820,53.41,74089.78,0.48,-0.94286,5e-05,5.12674]
[1776643492836,53.4,74091.56,0.48,-0.94279,5e-05,5.13181]
[1776643495858,53.4,74081.84,0.48,-0.94328,5e-05,5.09659]
[1776643496864,53.39,74079.99,0.48,-0.94338,5e-05,5.08971]
[1776643501901,53.38,74073.52,0.48,-0.94372,5e-05,5.06502]
[1776643502917,53.38,74067.3,0.48,-0.94403,5e-05,5.04281]
[1776643504948,53.38,74060.39,0.48,-0.94436,5e-05,5.01876]
[1776643506604,53.37,74080.04,0.48,-0.94345,5e-05,5.08479]
[1776643507964,53.37,74073.31,0.48,-0.94377,5e-05,5.06164]
[1776643508972,53.37,74072.23,0.48,-0.94383,5e-05,5.05704]
[1776643511993,53.36,74067.18,0.48,-0.94409,5e-05,5.03846]
[1776643517051,53.36,74062.37,0.48,-0.94434,5e-05,5.02034]
[1776643518063,53.36,74054.75,0.48,-0.9447,5e-05,4.99395]
[1776643519072,53.36,74053.42,0.48,-0.94477,5e-05,4.98908]
[1776643520081,53.35,74062.79,0.48,-0.94433,5e-05,5.02074]
[1776643521082,53.35,74064.25,0.48,-0.94427,5e-05,5.02536]
[1776643523094,53.35,74071.28,0.48,-0.94395,5e-05,5.04868]
[1776643524101,53.35,74073.63,0.48,-0.94384,5e-05,5.05634]
[1776643526771,53.34,74078.31,0.48,-0.94364,5e-05,5.07109]
[1776643532158,53.33,74074.63,0.48,-0.94389,5e-05,5.05149]
[1776643537191,53.32,74078.4,0.48,-0.94374,5e-05,5.06229]
[1776643542347,53.31,74080.14,0.48,-0.94369,5e-05,5.06602]
[1776643543259,53.31,73987.4,0.48,-0.94797,4e-05,4.75298]
[1776643544253,53.31,73933.69,0.48,-0.95033,4e-05,4.57726]
[1776643545266,53.31,73927.48,0.48,-0.9506,4e-05,4.55692]
[1776643546975,53.32,73948.69,0.48,-0.94967,4e-05,4.6265]
[1776643548290,53.32,73965.93,0.48,-0.94891,4e-05,4.68324]
[1776643550305,53.32,73975.23,0.48,-0.9485,4e-05,4.71395]
[1776643553334,53.32,73975.59,0.48,-0.94847,4e-05,4.71574]
[1776643558363,53.32,73976.06,0.48,-0.94847,4e-05,4.71623]
[1776643559370,53.32,73968.2,0.48,-0.94882,4e-05,4.69026]
[1776643560377,53.32,73966.86,0.48,-0.94888,4e-05,4.68578]
[1776643562481,53.32,73998.13,0.48,-0.94748,5e-05,4.78898]
[1776643563441,53.32,74019.35,0.48,-0.94652,5e-05,4.85986]
[1776643564440,53.32,74060.55,0.48,-0.94461,5e-05,4.9993]
[1776643565444,53.31,74084.02,0.48,-0.94351,5e-05,5.07944]
[1776643566459,53.31,74073.73,0.48,-0.94401,5e-05,5.04317]
[1776643567460,53.31,74062.73,0.48,-0.94453,5e-05,5.00551]
[1776643568468,53.31,74055.65,0.48,-0.94486,5e-05,4.98101]
[1776643569497,53.31,74056.3,0.48,-0.94484,5e-05,4.98291]
[1776643570480,53.31,74049.91,0.48,-0.94514,5e-05,4.96057]
[1776643572499,53.3,74041.12,0.48,-0.94556,5e-05,4.93023]
[1776643573505,53.3,74048.09,0.48,-0.94524,5e-05,4.95387]
[1776643574511,53.3,74050.63,0.48,-0.94512,5e-05,4.96222]
[1776643576522,53.3,74054.69,0.48,-0.94495,5e-05,4.97515]
[1776643578539,53.3,74041.74,0.48,-0.94556,5e-05,4.93065]
[1776643579546,53.3,74030.53,0.48,-0.94608,5e-05,4.89257]
[1776643582565,53.29,73999.6,0.48,-0.94749,5e-05,4.78847]
[1776643583572,53.29,73998.43,0.48,-0.94754,5e-05,4.78455]
[1776643585586,53.29,74008.53,0.48,-0.94709,5e-05,4.81815]
[1776643586593,53.29,74014.69,0.48,-0.94681,5e-05,4.83874]
[1776643587601,53.29,74020.0,0.48,-0.94657,5e-05,4.85634]
[1776643588615,53.29,74037.95,0.48,-0.94575,5e-05,4.91664]
[1776643589616,53.29,74036.25,0.48,-0.94583,5e-05,4.91066]
[1776643594652,53.29,74035.91,0.48,-0.94591,5e-05,4.90373]
[1776643596665,53.28,74045.84,0.48,-0.94545,5e-05,4.93686]
[1776643597671,53.28,74039.81,0.48,-0.94574,5e-05,4.91617]
[1776643598679,53.28,74037.73,0.48,-0.94584,5e-05,4.9089]
[1776643602715,53.28,74042.74,0.48,-0.94562,5e-05,4.92491]
[1776643603731,53.28,74071.86,0.48,-0.94426,5e-05,5.02385]
[1776643604721,53.28,74066.92,0.48,-0.9445,5e-05,5.00655]
[1776643606736,53.27,74062.7,0.48,-0.94471,5e-05,4.99143]
[1776643611770,53.27,74059.02,0.48,-0.9449,5e-05,4.97718]
[1776643616805,53.26,74066.17,0.48,-0.94459,5e-05,4.99996]
[1776643617812,53.26,74069.5,0.48,-0.94444,5e-05,5.01099]
[1776643618819,53.26,74077.93,0.48,-0.94405,5e-05,5.0395]
[1776643619833,53.25,74077.42,0.48,-0.94408,5e-05,5.03732]
[1776643622847,53.25,74068.66,0.48,-0.94451,5e-05,5.00602]
[1776643623864,53.25,74059.42,0.48,-0.94495,5e-05,4.97409]
[1776643624865,53.25,74057.13,0.48,-0.94506,5e-05,4.96595]
[1776643628890,53.24,74052.3,0.48,-0.9453,5e-05,4.94825]
[1776643629899,53.24,74037.43,0.48,-0.94599,5e-05,4.8976]
[1776643630903,53.24,74018.81,0.48,-0.94685,5e-05,4.83454]
[1776643631911,53.24,74026.19,0.48,-0.94652,5e-05,4.85895]
[1776643632919,53.24,74032.72,0.48,-0.94622,5e-05,4.88076]
[1776643633924,53.24,74034.94,0.48,-0.94612,5e-05,4.88804]
[1776643639000,53.23,74035.02,0.48,-0.94614,5e-05,4.8873]
[1776643639967,53.23,74041.11,0.48,-0.94586,5e-05,4.90766]
[1776643640973,53.23,74054.52,0.48,-0.94524,5e-05,4.95291]
[1776643641981,53.23,74057.65,0.48,-0.9451,5e-05,4.96326]
[1776643647016,53.22,74040.02,0.48,-0.94594,5e-05,4.90199]
[1776643648026,53.22,74035.63,0.48,-0.94614,5e-05,4.88696]
[1776643650038,53.22,74033.42,0.48,-0.94625,5e-05,4.87916]
[1776643655071,53.22,74033.33,0.48,-0.94631,5e-05,4.87338]
[1776643659102,53.21,74026.56,0.48,-0.94663,5e-05,4.84999]
[1776643660116,53.21,74016.99,0.48,-0.94707,5e-05,4.81779]
[1776643661118,53.21,74014.97,0.48,-0.94716,5e-05,4.81074]
[1776643662125,53.21,74009.11,0.48,-0.94743,5e-05,4.79089]
[1776643663133,53.21,74006.61,0.48,-0.94755,5e-05,4.7823]
[1776643667167,53.21,73998.72,0.48,-0.94792,4e-05,4.755]
[1776643668173,53.2,73989.2,0.48,-0.94835,4e-05,4.72324]
[1776643669181,53.2,73987.58,0.48,-0.94842,4e-05,4.7177]
[1776643674215,53.2,73987.19,0.48,-0.94845,4e-05,4.71551]
[1776643675224,53.2,73995.86,0.48,-0.94807,4e-05,4.744]
[1776643676228,53.2,73997.3,0.48,-0.94801,4e-05,4.74853]
[1776643680258,53.19,73998.46,0.48,-0.94797,4e-05,4.75134]
[1776643682273,53.19,74005.11,0.48,-0.94768,5e-05,4.7729]
[1776643683279,53.19,74015.93,0.48,-0.94719,5e-05,4.80891]
[1776643684289,53.19,74027.78,0.48,-0.94665,5e-05,4.84848]
[1776643685294,53.19,74029.55,0.48,-0.94657,5e-05,4.85424]
[1776643688017,53.19,74009.0,0.48,-0.94752,5e-05,4.78475]
[1776643689322,53.19,74009.52,0.48,-0.9475,5e-05,4.78617]
[1776643692343,53.18,74022.88,0.48,-0.9469,5e-05,4.83011]
[1776643693349,53.18,74023.95,0.48,-0.94685,5e-05,4.83356]
[1776643694356,53.18,74031.09,0.48,-0.94653,5e-05,4.85739]
[1776643695363,53.18,74024.33,0.48,-0.94684,5e-05,4.83451]
[1776643696369,53.18,74024.06,0.48,-0.94686,5e-05,4.83322]
[1776643699391,53.18,74017.96,0.48,-0.94715,5e-05,4.81191]
[1776643702413,53.17,74028.3,0.48,-0.94669,5e-05,4.8455]
[1776643703419,53.17,74030.75,0.48,-0.94658,5e-05,4.85356]
[1776643706440,53.17,74024.83,0.48,-0.94686,5e-05,4.83289]
[1776643708158,53.16,74023.39,0.48,-0.94694,5e-05,4.8273]
[1776643713490,53.16,74022.69,0.48,-0.94705,5e-05,4.81841]
[1776643714500,53.15,74029.11,0.48,-0.94676,5e-05,4.83957]
[1776643715504,53.15,74033.61,0.48,-0.94656,5e-05,4.8543]
[1776643722552,53.15,74038.33,0.48,-0.94636,5e-05,4.86864]
[1776643728298,53.14,74050.38,0.48,-0.94582,5e-05,4.90824]
[1776643733636,53.14,74049.87,0.48,-0.94586,5e-05,4.90521]
[1776643736665,53.13,74044.89,0.48,-0.9461,5e-05,4.8878]
[1776643738668,53.13,74036.55,0.48,-0.94649,5e-05,4.85938]
[1776643741691,53.13,74025.33,0.48,-0.94702,5e-05,4.82054]
[1776643745718,53.12,74028.32,0.48,-0.94691,5e-05,4.82844]
[1776643746732,53.12,74033.83,0.48,-0.94666,5e-05,4.84681]
[1776643747732,53.12,74042.29,0.48,-0.94628,5e-05,4.87516]
[1776643752767,53.11,74043.91,0.48,-0.94621,5e-05,4.87975]
[1776643754780,53.11,74038.79,0.48,-0.94645,5e-05,4.86216]
[1776643759819,53.11,74060.87,0.48,-0.94544,5e-05,4.93624]
[1776643760824,53.11,74063.6,0.48,-0.94532,5e-05,4.94529]
[1776643765859,53.1,74064.04,0.48,-0.94531,5e-05,4.94549]
[1776643770893,53.1,74058.78,0.48,-0.94558,5e-05,4.92631]
[1776643774921,53.1,74059.88,0.48,-0.94559,5e-05,4.92447]
[1776643775929,53.09,74062.89,0.48,-0.94545,5e-05,4.93446]
[1776643778950,53.09,74063.18,0.48,-0.94545,5e-05,4.93466]
[1776643783095,53.09,74053.11,0.48,-0.94593,5e-05,4.89946]
[1776643785055,53.09,74089.71,0.48,-0.94422,5e-05,5.02409]
[1776643786061,53.08,74088.34,0.48,-0.94429,5e-05,5.01898]
[1776643787068,53.08,74084.78,0.48,-0.94447,5e-05,5.006]
[1776643790099,53.08,74076.98,0.48,-0.94485,5e-05,4.97855]
[1776643791101,53.08,74073.22,0.48,-0.94503,5e-05,4.96507]
[1776643796136,53.07,74066.98,0.48,-0.94534,5e-05,4.94236]
[1776643801170,53.06,74063.53,0.48,-0.94552,5e-05,4.92954]
[1776643802177,53.06,74053.96,0.48,-0.94597,5e-05,4.89659]
[1776643803185,53.06,74047.54,0.48,-0.94627,5e-05,4.87469]
[1776643807212,53.06,74059.61,0.48,-0.94572,5e-05,4.91484]
[1776643809227,53.06,74063.74,0.48,-0.94554,5e-05,4.92837]
[1776643813272,53.05,74068.04,0.48,-0.94535,5e-05,4.94216]
[1776643814270,53.05,74059.02,0.48,-0.94577,5e-05,4.9112]
[1776643815271,53.05,74051.52,0.48,-0.94612,5e-05,4.88554]
[1776643817287,53.05,74051.16,0.48,-0.94614,5e-05,4.88393]
[1776643818291,53.05,74061.26,0.48,-0.94568,5e-05,4.91798]
[1776643819299,53.05,74066.47,0.48,-0.94544,5e-05,4.93546]
[1776643820305,53.05,74067.0,0.48,-0.94542,5e-05,4.93699]
[1776643825342,53.04,74063.84,0.48,-0.94558,5e-05,4.92489]
[1776643827356,53.04,74053.34,0.48,-0.94608,5e-05,4.88875]
[1776643828363,53.04,74044.95,0.48,-0.94647,5e-05,4.86019]
[1776643829371,53.04,74044.18,0.48,-0.94651,5e-05,4.85745]
[1776643830382,53.04,74050.67,0.48,-0.94621,5e-05,4.87922]
[1776643831386,53.04,74055.58,0.48,-0.94603,5e-05,4.89101]
[1776643833400,53.03,74060.81,0.48,-0.94579,5e-05,4.90831]
[1776643838433,53.03,74060.28,0.48,-0.94584,5e-05,4.90536]
[1776643839446,53.03,74052.47,0.48,-0.9462,5e-05,4.87867]
[1776643840448,53.03,74044.98,0.48,-0.94655,5e-05,4.85318]
[1776643841454,53.03,74044.6,0.48,-0.94657,5e-05,4.85175]
[1776643843469,53.03,74039.62,0.48,-0.9468,5e-05,4.83472]
[1776643849185,53.02,74043.06,0.48,-0.94665,5e-05,4.84559]
[1776643854547,53.02,74045.2,0.48,-0.94656,5e-05,4.85218]
[1776643859580,53.02,74046.68,0.48,-0.94651,5e-05,4.85631]
[1776643864618,53.01,74054.34,0.48,-0.94617,5e-05,4.88105]
[1776643865626,53.01,74060.82,0.48,-0.94587,5e-05,4.90284]
[1776643866631,53.01,74064.22,0.48,-0.94572,5e-05,4.91419]
[1776643869340,53.01,74070.93,0.48,-0.94541,5e-05,4.93633]
[1776643872675,53.01,74080.06,0.48,-0.945,5e-05,4.96673]
[1776643873682,53.0,74080.01,0.48,-0.945,5e-05,4.96626]
[1776643879410,53.0,74071.82,0.48,-0.94541,5e-05,4.93653]
[1776643880732,53.0,74071.36,0.48,-0.94544,5e-05,4.9347]
[1776643881739,52.99,74065.82,0.48,-0.9457,5e-05,4.91558]
[1776643882745,52.99,74072.6,0.48,-0.94538,5e-05,4.93844]
[1776643883753,52.99,74073.44,0.48,-0.94535,5e-05,4.94103]
[1776643885766,52.99,74066.99,0.48,-0.94566,5e-05,4.91852]
[1776643890804,52.98,74065.38,0.48,-0.94575,5e-05,4.91157]
[1776643892815,52.98,74073.25,0.48,-0.94544,5e-05,4.93313]
[1776643897850,52.98,74079.39,0.48,-0.94517,5e-05,4.95262]
[1776643898857,52.97,74088.03,0.48,-0.94477,5e-05,4.98183]
[1776643903894,52.97,74088.75,0.48,-0.94477,5e-05,4.98246]
[1776643907927,52.96,74094.19,0.48,-0.94453,5e-05,4.99964]
[1776643908930,52.96,74101.63,0.48,-0.94418,5e-05,5.02487]
[1776643909934,52.96,74106.9,0.48,-0.94394,5e-05,5.04263]
[1776643910968,52.96,74113.92,0.48,-0.94361,5e-05,5.06648]
[1776643912956,52.95,74109.14,0.48,-0.94385,5e-05,5.04898]
[1776643917990,52.94,74112.25,0.48,-0.94373,5e-05,5.05747]
[1776643923026,52.93,74105.92,0.48,-0.94407,5e-05,5.03329]
[1776643925042,52.93,74099.04,0.48,-0.94441,5e-05,5.00874]
[1776643930077,52.92,74096.34,0.48,-0.94456,5e-05,4.99752]
[1776643935118,52.91,74100.25,0.48,-0.9444,5e-05,5.00906]
[1776643940159,52.91,74114.95,0.48,-0.94373,5e-05,5.05777]
[1776643941167,52.9,74122.91,0.48,-0.94335,5e-05,5.08492]
[1776643942174,52.9,74128.27,0.48,-0.9431,5e-05,5.10305]
[1776643943182,52.9,74130.25,0.48,-0.94302,5e-05,5.1094]
[1776643948215,52.89,74131.27,0.48,-0.943,5e-05,5.1102]
[1776643949223,52.89,74115.32,0.48,-0.94378,5e-05,5.0542]
[1776643950232,52.88,74112.83,0.48,-0.94391,5e-05,5.04512]
[1776643955266,52.88,74121.56,0.48,-0.94357,5e-05,5.06846]
[1776643956271,52.87,74122.52,0.48,-0.94353,5e-05,5.07131]
[1776643961306,52.86,74118.19,0.48,-0.94377,5e-05,5.05392]
[1776643966342,52.85,74120.3,0.48,-0.9437,5e-05,5.05904]
[1776643969363,52.85,74113.7,0.48,-0.94403,5e-05,5.03489]
[1776643970370,52.85,74105.67,0.48,-0.94442,5e-05,5.00676]
[1776643971377,52.85,74098.96,0.48,-0.94474,5e-05,4.98331]
[1776643972385,52.85,74096.26,0.48,-0.94488,5e-05,4.97371]
[1776643977427,52.84,74092.47,0.48,-0.94508,5e-05,4.95921]
[1776643982457,52.83,74089.83,0.48,-0.94522,5e-05,4.94869]
[1776643985479,52.83,74099.51,0.48,-0.94478,5e-05,4.98102]
[1776643986484,52.83,74098.61,0.48,-0.94482,5e-05,4.97757]
[1776643987489,52.83,74088.17,0.48,-0.94532,5e-05,4.94141]
[1776643988496,52.83,74087.57,0.48,-0.94535,5e-05,4.93906]
[1776643993531,52.82,74084.62,0.48,-0.94551,5e-05,4.92751]
[1776643998572,52.81,74083.78,0.48,-0.94557,5e-05,4.9232]
[1776643999578,52.81,74070.83,0.48,-0.94618,5e-05,4.8788]
[1776644000588,52.81,74069.92,0.48,-0.94623,5e-05,4.87549]
[1776644003699,52.81,74064.3,0.48,-0.94649,5e-05,4.85583]
[1776644004709,52.81,74052.28,0.48,-0.94705,5e-05,4.81504]
[1776644005713,52.81,74053.04,0.48,-0.94702,5e-05,4.81749]
[1776644010748,52.81,74056.98,0.48,-0.94684,5e-05,4.83015]
[1776644015784,52.8,74057.05,0.48,-0.9469,5e-05,4.82503]
[1776644017805,52.8,74052.36,0.48,-0.94712,5e-05,4.80899]
[1776644022833,52.8,74052.63,0.48,-0.94711,5e-05,4.80937]
[1776644027867,52.8,74053.3,0.48,-0.94709,5e-05,4.81109]
[1776644030485,52.8,74067.09,0.48,-0.94646,5e-05,4.85735]
[1776644031899,52.79,74067.57,0.48,-0.94644,5e-05,4.8586]
[1776644036932,52.79,74063.3,0.48,-0.94665,5e-05,4.84328]
[1776644041967,52.79,74064.23,0.48,-0.94662,5e-05,4.84558]
[1776644042973,52.79,74071.17,0.48,-0.9463,5e-05,4.86891]
[1776644048015,52.78,74075.72,0.48,-0.9461,5e-05,4.88324]
[1776644052041,52.78,74081.16,0.48,-0.94587,5e-05,4.90075]
[1776644057076,52.77,74077.21,0.48,-0.94607,5e-05,4.88605]
[1776644062112,52.77,74075.87,0.48,-0.94615,5e-05,4.88028]
[1776644067147,52.76,74079.52,0.48,-0.94599,5e-05,4.89148]
[1776644072181,52.76,74079.03,0.48,-0.94608,5e-05,4.88382]
[1776644077217,52.75,74076.75,0.48,-0.94621,5e-05,4.87477]
[1776644082252,52.75,74074.94,0.48,-0.94631,5e-05,4.86737]
[1776644089301,52.74,74074.72,0.48,-0.94634,5e-05,4.86492]
[1776644094336,52.73,74073.74,0.48,-0.9464,5e-05,4.86039]
[1776644097358,52.73,74041.57,0.48,-0.94789,5e-05,4.75122]
[1776644098365,52.73,74030.6,0.48,-0.94839,5e-05,4.71429]
[1776644099371,52.73,74030.58,0.48,-0.94839,5e-05,4.71422]
[1776644104407,52.73,74042.78,0.48,-0.94784,5e-05,4.75503]
[1776644105459,52.73,74052.57,0.48,-0.94739,5e-05,4.78785]
[1776644106421,52.73,74059.01,0.48,-0.9471,5e-05,4.80945]
[1776644107428,52.73,74066.01,0.48,-0.94678,5e-05,4.83298]
[1776644108435,52.73,74066.32,0.48,-0.94677,5e-05,4.83387]
[1776644112464,52.73,74065.22,0.48,-0.94682,5e-05,4.82957]
[1776644113471,52.73,74054.66,0.48,-0.94731,5e-05,4.79379]
[1776644114478,52.73,74053.74,0.48,-0.94735,5e-05,4.7906]
[1776644118505,52.72,74058.79,0.48,-0.94713,5e-05,4.80722]
[1776644121528,52.72,74067.37,0.48,-0.94674,5e-05,4.83587]
[1776644122537,52.72,74061.37,0.48,-0.94702,5e-05,4.81543]
[1776644123544,52.72,74062.09,0.48,-0.94699,5e-05,4.81773]
[1776644125556,52.72,74077.28,0.48,-0.94629,5e-05,4.86893]
[1776644126561,52.72,74077.35,0.48,-0.94629,5e-05,4.86896]
[1776644131596,52.72,74076.97,0.48,-0.94637,5e-05,4.86197]
[1776644134618,52.71,74082.89,0.48,-0.9461,5e-05,4.88149]
[1776644137640,52.71,74085.43,0.48,-0.94599,5e-05,4.88944]
[1776644141667,52.7,74091.05,0.48,-0.94575,5e-05,4.90736]
[1776644142679,52.7,74092.71,0.48,-0.94567,5e-05,4.91274]
[1776644144692,52.7,74098.17,0.48,-0.94542,5e-05,4.93082]
[1776644145696,52.7,74129.16,0.48,-0.94396,5e-05,5.0374]
[1776644146704,52.7,74133.8,0.48,-0.94374,5e-05,5.05303]
[1776644151738,52.69,74131.13,0.48,-0.94391,5e-05,5.04117]
[1776644152747,52.69,74130.81,0.48,-0.94393,5e-05,5.03959]
[1776644153753,52.68,74145.08,0.48,-0.94324,5e-05,5.08884]
[1776644154758,52.68,74148.06,0.48,-0.94311,5e-05,5.09872]
[1776644155766,52.68,74154.65,0.48,-0.94279,5e-05,5.12125]
[1776644156772,52.68,74170.18,0.48,-0.94204,5e-05,5.17531]
[1776644157779,52.67,74169.04,0.48,-0.94211,5e-05,5.17063]
[1776644162817,52.66,74169.54,0.48,-0.94213,5e-05,5.16913]
[1776644167852,52.65,74175.42,0.48,-0.94189,5e-05,5.18662]
[1776644168857,52.64,74161.25,0.48,-0.94259,5e-05,5.13597]
[1776644169863,52.64,74162.57,0.48,-0.94254,5e-05,5.14001]
[1776644171878,52.64,74163.16,0.48,-0.94252,5e-05,5.14084]
[1776644175905,52.63,74157.84,0.48,-0.94282,5e-05,5.11968]
[1776644177919,52.62,74154.64,0.48,-0.94299,5e-05,5.10729]
[1776644180940,52.62,74160.61,0.48,-0.94273,5e-05,5.12657]
[1776644181949,52.61,74161.65,0.48,-0.94268,5e-05,5.12963]
[1776644182959,52.61,74169.63,0.48,-0.9423,5e-05,5.15713]
[1776644183967,52.61,74174.58,0.48,-0.94207,5e-05,5.17395]
[1776644189007,52.59,74164.89,0.48,-0.94259,5e-05,5.13651]
[1776644190010,52.59,74166.19,0.48,-0.94253,5e-05,5.14051]
[1776644193032,52.59,74162.04,0.48,-0.94281,5e-05,5.11946]
[1776644195044,52.58,74156.12,0.48,-0.94311,5e-05,5.09764]
[1776644197059,52.58,74155.05,0.48,-0.94318,5e-05,5.09291]
[1776644202095,52.57,74158.11,0.48,-0.94306,5e-05,5.10123]
[1776644205116,52.56,74159.87,0.48,-0.943,5e-05,5.10593]
[1776644209144,52.55,74156.8,0.48,-0.94318,5e-05,5.09322]
[1776644214181,52.54,74155.57,0.48,-0.94327,5e-05,5.08665]
[1776644216197,52.54,74160.79,0.48,-0.94303,5e-05,5.10353]
[1776644221842,52.53,74161.47,0.48,-0.94303,5e-05,5.10354]
[1776644224255,52.53,74169.06,0.48,-0.94268,5e-05,5.12924]
[1776644229291,52.51,74178.97,0.48,-0.94223,5e-05,5.16104]
[1776644230298,52.51,74177.35,0.48,-0.94232,5e-05,5.15475]
[1776644233319,52.5,74171.06,0.48,-0.94266,5e-05,5.13085]
[1776644234326,52.5,74169.33,0.48,-0.94275,5e-05,5.12423]
[1776644239361,52.49,74161.03,0.48,-0.94319,5e-05,5.09242]
[1776644240368,52.49,74160.86,0.48,-0.94321,5e-05,5.09136]
[1776644245402,52.48,74160.56,0.48,-0.94325,5e-05,5.088]
[1776644250439,52.47,74161.61,0.48,-0.94323,5e-05,5.08941]
[1776644252452,52.47,74148.37,0.48,-0.94394,5e-05,5.03744]
[1776644253461,52.47,74149.19,0.48,-0.9439,5e-05,5.03993]
[1776644255481,52.46,74158.19,0.48,-0.94348,5e-05,5.07063]
[1776644256482,52.46,74172.0,0.48,-0.94281,5e-05,5.11871]
[1776644257487,52.46,74184.03,0.48,-0.94222,5e-05,5.16103]
[1776644258506,52.46,74185.08,0.48,-0.94217,5e-05,5.16453]
[1776644259512,52.46,74171.25,0.48,-0.94286,5e-05,5.11515]
[1776644260508,52.45,74158.09,0.48,-0.94351,5e-05,5.06846]
[1776644261515,52.45,74158.98,0.48,-0.94347,5e-05,5.07117]
[1776644264541,52.45,74141.29,0.48,-0.94434,5e-05,5.00821]
[1776644265550,52.45,74128.68,0.48,-0.94495,5e-05,4.96417]
[1776644266554,52.45,74125.18,0.48,-0.94512,5e-05,4.95183]
[1776644268570,52.44,74122.16,0.48,-0.94527,5e-05,4.94097]
[1776644270582,52.44,74127.67,0.48,-0.94501,5e-05,4.95958]
[1776644271590,52.44,74127.79,0.48,-0.94501,5e-05,4.95975]
[1776644275617,52.44,74138.12,0.48,-0.94453,5e-05,4.99453]
[1776644276624,52.44,74138.18,0.48,-0.94453,5e-05,4.99444]
[1776644281659,52.43,74139.65,0.48,-0.94448,5e-05,4.99803]
[1776644285689,52.43,74145.03,0.48,-0.94424,5e-05,5.01549]
[1776644290724,52.42,74161.09,0.48,-0.94349,5e-05,5.06991]
[1776644291736,52.42,74166.11,0.48,-0.94325,5e-05,5.08711]
[1776644292739,52.41,74152.74,0.48,-0.94391,5e-05,5.03986]
[1776644293744,52.41,74150.87,0.48,-0.944,5e-05,5.03297]
[1776644298779,52.41,74151.96,0.48,-0.94397,5e-05,5.03504]
[1776644303814,52.4,74153.47,0.48,-0.94393,5e-05,5.03859]
[1776644308850,52.39,74154.92,0.48,-0.94388,5e-05,5.04198]
[1776644313888,52.39,74161.36,0.48,-0.94364,5e-05,5.0581]
[1776644314892,52.38,74166.68,0.48,-0.94339,5e-05,5.0764]
[1776644315898,52.38,74172.99,0.48,-0.94308,5e-05,5.09819]
[1776644316905,52.38,74172.85,0.48,-0.9431,5e-05,5.09728]
[1776644321943,52.37,74170.14,0.48,-0.94326,5e-05,5.08576]
[1776644326976,52.37,74164.83,0.48,-0.94354,5e-05,5.06525]
[1776644332014,52.36,74168.61,0.48,-0.94338,5e-05,5.07668]
[1776644334027,52.36,74178.17,0.48,-0.94293,5e-05,5.10954]
[1776644335033,52.35,74176.85,0.48,-0.943,5e-05,5.10445]
[1776644340072,52.35,74171.81,0.48,-0.94327,5e-05,5.08521]
[1776644343091,52.34,74166.02,0.48,-0.94357,5e-05,5.06363]
[1776644344098,52.34,74159.39,0.48,-0.94389,5e-05,5.04002]
[1776644345104,52.34,74157.16,0.48,-0.94401,5e-05,5.03187]
[1776644349132,52.33,74164.5,0.48,-0.94367,5e-05,5.05618]
[1776644354168,52.33,74165.84,0.48,-0.94363,5e-05,5.05898]
[1776644359205,52.32,74166.1,0.48,-0.94364,5e-05,5.05801]
[1776644364241,52.31,74168.99,0.48,-0.94353,5e-05,5.06626]
[1776644367262,52.31,74174.07,0.48,-0.9433,5e-05,5.08291]
[1776644369279,52.3,74164.48,0.48,-0.94378,5e-05,5.04842]
[1776644370284,52.3,74162.12,0.48,-0.9439,5e-05,5.03979]
[1776644375318,52.29,74162.19,0.48,-0.94397,5e-05,5.03352]
[1776644376325,52.29,74154.01,0.48,-0.94437,5e-05,5.00461]
[1776644377332,52.29,74153.4,0.48,-0.9444,5e-05,5.00217]
[1776644383014,52.28,74147.93,0.48,-0.94469,5e-05,4.98133]
[1776644384385,52.28,74146.31,0.48,-0.94477,5e-05,4.97519]
[1776644389419,52.28,74146.37,0.48,-0.94479,5e-05,4.97417]
[1776644394452,52.27,74147.48,0.48,-0.94475,5e-05,4.97683]
[1776644399488,52.27,74147.16,0.48,-0.94478,5e-05,4.97457]
[1776644404528,52.26,74148.87,0.48,-0.94472,5e-05,4.97945]
[1776644406544,52.26,74154.74,0.48,-0.94444,5e-05,4.99945]
[1776644410571,52.26,74143.61,0.48,-0.94499,5e-05,4.95976]
[1776644411579,52.26,74141.65,0.48,-0.94508,5e-05,4.95278]
[1776644416616,52.25,74138.14,0.48,-0.94526,5e-05,4.93978]
[1776644421647,52.25,74144.92,0.48,-0.94495,5e-05,4.96243]
[1776644422654,52.25,74150.08,0.48,-0.94471,5e-05,4.98017]
[1776644428698,52.24,74151.05,0.48,-0.94468,5e-05,4.9823]
[1776644430710,52.24,74138.8,0.48,-0.94527,5e-05,4.93939]
[1776644431718,52.24,74138.78,0.48,-0.94532,5e-05,4.93449]
[1776644436756,52.24,74137.77,0.48,-0.94538,5e-05,4.93035]
[1776644441792,52.24,74134.99,0.48,-0.94552,5e-05,4.92012]
[1776644442797,52.24,74141.99,0.48,-0.94519,5e-05,4.94421]
[1776644443803,52.24,74136.46,0.48,-0.94545,5e-05,4.92492]
[1776644444812,52.24,74136.83,0.48,-0.94544,5e-05,4.92606]
[1776644449845,52.23,74132.56,0.48,-0.94565,5e-05,4.91064]
[1776644455886,52.23,74132.22,0.48,-0.94568,5e-05,4.90859]
[1776644460922,52.23,74130.96,0.48,-0.94575,5e-05,4.90343]
[1776644465957,52.22,74126.28,0.48,-0.94598,5e-05,4.88644]
[1776644470991,52.22,74129.51,0.48,-0.94584,5e-05,4.89664]
[1776644473011,52.22,74121.43,0.48,-0.94623,5e-05,4.86849]
[1776644474012,52.22,74128.2,0.48,-0.94591,5e-05,4.89162]
[1776644475024,52.22,74131.09,0.48,-0.94578,5e-05,4.90139]
[1776644478040,52.21,74139.95,0.48,-0.94536,5e-05,4.9314]
[1776644479048,52.21,74148.35,0.48,-0.94497,5e-05,4.96028]
[1776644480054,52.21,74152.25,0.48,-0.94478,5e-05,4.97354]
[1776644485090,52.2,74155.51,0.48,-0.94465,5e-05,4.98335]
[1776644487104,52.2,74162.43,0.48,-0.94433,5e-05,5.00688]
[1776644488111,52.2,74164.9,0.48,-0.94421,5e-05,5.01517]
[1776644490126,52.2,74164.98,0.48,-0.94422,5e-05,5.01472]
[1776644495162,52.19,74174.72,0.48,-0.94382,5e-05,5.04236]
[1776644496168,52.19,74175.37,0.48,-0.94379,5e-05,5.04425]
[1776644501204,52.18,74171.31,0.48,-0.94402,5e-05,5.0281]
[1776644506238,52.17,74166.56,0.48,-0.94427,5e-05,5.00962]
[1776644511274,52.17,74170.5,0.48,-0.94411,5e-05,5.02166]
[1776644513288,52.16,74177.68,0.48,-0.94377,5e-05,5.04611]
[1776644514294,52.16,74179.0,0.48,-0.94371,5e-05,5.05035]
[1776644519331,52.15,74178.67,0.48,-0.94375,5e-05,5.04719]
[1776644522353,52.15,74171.95,0.48,-0.9441,5e-05,5.02248]
[1776644526381,52.14,74166.37,0.48,-0.94439,5e-05,5.0016]
[1776644528394,52.14,74170.04,0.48,-0.94422,5e-05,5.01382]
[1776644529400,52.14,74165.15,0.48,-0.94446,5e-05,4.99638]
[1776644534434,52.13,74164.76,0.48,-0.9445,5e-05,4.99349]
[1776644535442,52.13,74170.4,0.48,-0.94423,5e-05,5.0129]
[1776644536448,52.13,74174.33,0.48,-0.94404,5e-05,5.02633]
[1776644538463,52.13,74180.89,0.48,-0.94373,5e-05,5.04865]
[1776644539471,52.13,74186.75,0.48,-0.94345,5e-05,5.06888]
[1776644541484,52.12,74190.69,0.48,-0.94327,5e-05,5.08193]
[1776644546520,52.12,74193.8,0.48,-0.94315,5e-05,5.0907]
[1776644551559,52.1,74190.43,0.48,-0.9434,5e-05,5.07144]
[1776644556598,52.1,74192.74,0.48,-0.94332,5e-05,5.07753]
[1776644561661,52.09,74187.97,0.48,-0.94358,5e-05,5.05896]
[1776644562644,52.09,74187.96,0.48,-0.94358,5e-05,5.05851]
[1776644567673,52.08,74190.33,0.48,-0.9435,5e-05,5.06484]
[1776644570694,52.08,74180.58,0.48,-0.94399,5e-05,5.02933]
[1776644571701,52.07,74180.64,0.48,-0.94399,5e-05,5.0292]
[1776644576741,52.07,74168.97,0.48,-0.94458,5e-05,4.98667]
[1776644577744,52.07,74169.19,0.48,-0.94457,5e-05,4.98718]
[1776644582778,52.06,74175.46,0.48,-0.94429,5e-05,5.00778]
[1776644584442,52.06,74190.57,0.48,-0.94356,5e-05,5.0603]
[1776644585800,52.06,74192.57,0.48,-0.94347,5e-05,5.06699]
[1776644590836,52.05,74193.43,0.48,-0.94345,5e-05,5.06817]
[1776644595871,52.04,74196.98,0.48,-0.94331,5e-05,5.07877]
[1776644597886,52.04,74204.21,0.48,-0.94297,5e-05,5.10312]
[1776644599901,52.03,74212.6,0.48,-0.94257,5e-05,5.13196]
[1776644603928,52.02,74207.36,0.48,-0.94285,5e-05,5.11141]
[1776644604934,52.02,74201.16,0.48,-0.94316,5e-05,5.08899]
[1776644609970,52.01,74198.56,0.48,-0.94332,5e-05,5.0776]
[1776644616017,52.0,74200.71,0.48,-0.9433,5e-05,5.07773]
[1776644621046,51.99,74206.2,0.48,-0.94307,5e-05,5.09484]
[1776644624073,51.99,74211.39,0.48,-0.94283,5e-05,5.11176]
[1776644626081,51.99,74216.87,0.48,-0.94257,5e-05,5.13055]
[1776644630112,51.98,74227.4,0.48,-0.94206,5e-05,5.1673]
[1776644631118,51.98,74227.33,0.48,-0.94206,5e-05,5.16681]
[1776644636154,51.97,74227.36,0.48,-0.9421,5e-05,5.1644]
[1776644641190,51.96,74217.17,0.48,-0.94265,5e-05,5.12526]
[1776644642196,51.96,74215.92,0.48,-0.94271,5e-05,5.12033]
[1776644647231,51.95,74215.0,0.48,-0.94279,5e-05,5.11465]
[1776644650253,51.94,74224.34,0.48,-0.94235,5e-05,5.14648]
[1776644651259,51.94,74225.12,0.48,-0.94232,5e-05,5.14873]
[1776644656294,51.93,74226.97,0.48,-0.94226,5e-05,5.15271]
[1776644661330,51.92,74225.84,0.48,-0.94236,5e-05,5.1461]
[1776644666364,51.91,74228.89,0.48,-0.94224,5e-05,5.15443]
[1776644671399,51.9,74229.91,0.48,-0.94228,5e-05,5.15075]
[1776644675428,51.89,74220.68,0.48,-0.94276,5e-05,5.11586]
[1776644676434,51.89,74217.06,0.48,-0.94295,5e-05,5.10253]
[1776644678448,51.89,74213.88,0.48,-0.94312,5e-05,5.0904]
[1776644683483,51.88,74214.39,0.48,-0.94312,5e-05,5.09019]
[1776644685501,51.88,74233.27,0.48,-0.9422,5e-05,5.15667]
[1776644686506,51.87,74229.24,0.48,-0.9424,5e-05,5.14173]
[1776644688520,51.87,74227.43,0.48,-0.94251,5e-05,5.13428]
[1776644689527,51.87,74239.0,0.48,-0.94193,5e-05,5.17553]
[1776644690535,51.87,74238.45,0.48,-0.94196,5e-05,5.17335]
[1776644696577,51.86,74241.1,0.48,-0.94185,5e-05,5.18157]
[1776644701612,51.86,74239.39,0.48,-0.94196,5e-05,5.17366]
[1776644705306,51.85,74247.33,0.48,-0.94159,5e-05,5.2003]
[1776644706651,51.85,74252.82,0.48,-0.94131,5e-05,5.21982]
[1776644710676,51.84,74247.35,0.48,-0.94161,5e-05,5.19869]
[1776644715384,51.83,74242.88,0.48,-0.94188,5e-05,5.17978]
[1776644716723,51.83,74234.87,0.48,-0.94228,5e-05,5.15051]
[1776644717728,51.83,74225.63,0.48,-0.94275,5e-05,5.11699]
[1776644718738,51.82,74222.59,0.48,-0.94291,5e-05,5.1057]
[1776644720754,51.82,74223.63,0.48,-0.94287,5e-05,5.10854]
[1776644721758,51.82,74252.35,0.48,-0.94144,5e-05,5.21101]
[1776644722764,51.82,74254.75,0.48,-0.94132,5e-05,5.21941]
[1776644727799,51.81,74254.19,0.48,-0.94136,5e-05,5.21646]
[1776644732839,51.8,74255.57,0.48,-0.94137,5e-05,5.21431]
[1776644737876,51.8,74251.77,0.48,-0.94159,5e-05,5.19872]
[1776644742909,51.79,74250.55,0.48,-0.9417,5e-05,5.19152]
[1776644747944,51.78,74246.65,0.48,-0.94193,5e-05,5.17479]
[1776644752982,51.76,74253.63,0.48,-0.94162,5e-05,5.19723]
[1776644753989,51.76,74251.87,0.48,-0.94171,5e-05,5.19032]
[1776644759025,51.75,74250.88,0.48,-0.9418,5e-05,5.18396]
[1776644764060,51.74,74251.28,0.48,-0.94183,5e-05,5.18207]
[1776644769095,51.73,74249.95,0.48,-0.94194,5e-05,5.1745]
[1776644774130,51.72,74252.93,0.48,-0.9418,5e-05,5.18402]
[1776644775139,51.72,74262.08,0.48,-0.94134,5e-05,5.21702]
[1776644776145,51.72,74265.66,0.48,-0.94118,5e-05,5.22871]
[1776644778161,51.72,74260.52,0.48,-0.94145,5e-05,5.20958]
[1776644783194,51.71,74263.53,0.48,-0.94132,5e-05,5.21837]
[1776644788229,51.7,74257.09,0.48,-0.94167,5e-05,5.19366]
[1776644790261,51.7,74250.2,0.48,-0.94203,5e-05,5.16837]
[1776644795278,51.69,74249.7,0.48,-0.94213,5e-05,5.15935]
[1776644800313,51.68,74246.77,0.48,-0.9423,5e-05,5.14751]
[1776644805349,51.67,74245.1,0.48,-0.94242,5e-05,5.13895]
[1776644808371,51.67,74239.89,0.48,-0.9427,5e-05,5.11878]
[1776644809379,51.67,74230.42,0.48,-0.94318,5e-05,5.0845]
[1776644810385,51.66,74229.3,0.48,-0.94324,5e-05,5.08009]
[1776644814413,51.66,74210.94,0.48,-0.94417,5e-05,5.01336]
[1776644815421,51.66,74212.21,0.48,-0.94411,5e-05,5.01755]
[1776644817434,51.65,74206.59,0.48,-0.94439,5e-05,4.99707]
[1776644820465,51.65,74200.94,0.48,-0.94468,5e-05,4.97631]
[1776644821464,51.65,74191.03,0.48,-0.94516,5e-05,4.94125]
[1776644822469,51.65,74183.64,0.48,-0.94552,5e-05,4.91519]
[1776644823479,51.65,74184.57,0.48,-0.94548,5e-05,4.91827]
[1776644828513,51.65,74185.69,0.48,-0.94544,5e-05,4.92128]
[1776644833574,51.64,74188.03,0.48,-0.94534,5e-05,4.92852]
[1776644834577,51.64,74205.38,0.48,-0.9445,5e-05,4.98926]
[1776644836592,51.64,74208.18,0.48,-0.94438,5e-05,4.99853]
[1776644841627,51.63,74208.74,0.48,-0.94437,5e-05,4.99894]
[1776644846662,51.63,74214.8,0.48,-0.9441,5e-05,5.01874]
[1776644847670,51.62,74215.52,0.48,-0.94407,5e-05,5.02094]
[1776644852704,51.62,74212.03,0.48,-0.9443,5e-05,5.0031]
[1776644853711,51.62,74194.19,0.48,-0.94517,5e-05,4.93999]
[1776644854719,51.62,74194.54,0.48,-0.94515,5e-05,4.941]
[1776644859753,51.61,74198.67,0.48,-0.94497,5e-05,4.95431]
[1776644860762,51.61,74207.77,0.48,-0.94453,5e-05,4.98607]
[1776644861768,51.61,74210.75,0.48,-0.94439,5e-05,4.99628]
[1776644863782,51.61,74204.52,0.48,-0.9447,5e-05,4.97368]
[1776644867809,51.6,74197.83,0.48,-0.94504,5e-05,4.94902]
[1776644872845,51.6,74195.21,0.48,-0.94519,5e-05,4.93853]
[1776644877879,51.59,74195.44,0.48,-0.9452,5e-05,4.93803]
[1776644882914,51.59,74203.34,0.48,-0.94483,5e-05,4.96437]
[1776644883923,51.59,74211.91,0.48,-0.94442,5e-05,4.99459]
[1776644884928,51.59,74212.81,0.48,-0.94437,5e-05,4.99773]
[1776644887950,51.59,74219.39,0.48,-0.94405,5e-05,5.02088]
[1776644892986,51.58,74221.16,0.48,-0.94398,5e-05,5.02613]
[1776644898021,51.58,74222.92,0.48,-0.94392,5e-05,5.03033]
[1776644903056,51.57,74226.43,0.48,-0.94376,5e-05,5.04208]
[1776644908092,51.58,74227.49,0.48,-0.94369,5e-05,5.04667]
[1776644913129,51.58,74231.25,0.48,-0.94353,5e-05,5.0569]
[1776644916813,51.59,74226.18,0.48,-0.94377,5e-05,5.04021]
[1776644918164,51.59,74238.3,0.48,-0.94316,5e-05,5.08372]
[1776644919174,51.59,74239.73,0.48,-0.94309,5e-05,5.08912]
[1776644924208,51.6,74239.16,0.48,-0.94309,5e-05,5.08859]
[1776644929250,51.6,74240.62,0.48,-0.94299,5e-05,5.0956]
[1776644930249,51.6,74246.33,0.48,-0.94271,5e-05,5.11629]
[1776644936291,51.61,74247.51,0.48,-0.94263,5e-05,5.12178]
[1776644941326,51.62,74243.28,0.48,-0.94282,5e-05,5.10819]
[1776644946362,51.62,74241.16,0.48,-0.9429,5e-05,5.10209]
[1776644951397,51.63,74242.65,0.48,-0.94281,5e-05,5.10894]
[1776644956431,51.63,74249.45,0.48,-0.94245,5e-05,5.1348]
[1776644961466,51.64,74249.26,0.48,-0.94243,5e-05,5.13557]
[1776644966502,51.65,74246.59,0.48,-0.94255,5e-05,5.12753]
[1776644969522,51.65,74238.29,0.48,-0.94295,5e-05,5.09881]
[1776644972547,51.65,74241.66,0.48,-0.94281,5e-05,5.10713]
[1776644977579,51.66,74242.67,0.48,-0.94274,5e-05,5.11248]
[1776644982614,51.67,74240.3,0.48,-0.94283,5e-05,5.10577]
[1776644987649,51.67,74241.3,0.48,-0.94276,5e-05,5.11102]
[1776644991677,51.68,74235.99,0.48,-0.943,5e-05,5.09336]
[1776644996714,51.69,74233.64,0.48,-0.94309,5e-05,5.08673]
[1776645001749,51.69,74228.83,0.48,-0.94331,5e-05,5.07138]
[1776645002755,51.7,74220.6,0.48,-0.94371,5e-05,5.04252]
[1776645003762,51.7,74217.53,0.48,-0.94385,5e-05,5.03206]
[1776645008799,51.71,74215.08,0.48,-0.94394,5e-05,5.0255]
[1776645012830,51.71,74209.71,0.48,-0.94418,5e-05,5.00821]
[1776645017860,51.72,74209.24,0.48,-0.94418,5e-05,5.00878]
[1776645022896,51.73,74208.75,0.48,-0.94417,5e-05,5.00925]
[1776645027934,51.74,74208.56,0.48,-0.94415,5e-05,5.01082]
[1776645032965,51.75,74208.66,0.48,-0.94416,5e-05,5.00861]
[1776645036000,51.75,74203.44,0.48,-0.9444,5e-05,4.99117]
[1776645041023,51.76,74199.36,0.48,-0.94457,5e-05,4.97884]
[1776645046062,51.77,74202.93,0.48,-0.94436,5e-05,4.99386]
[1776645051099,51.78,74201.31,0.48,-0.94441,5e-05,4.99057]
[1776645056131,51.79,74198.28,0.48,-0.94452,5e-05,4.98238]
[1776645057803,51.79,74193.44,0.48,-0.94474,5e-05,4.96642]
[1776645064186,51.81,74192.3,0.48,-0.94475,5e-05,4.96561]
[1776645069221,51.82,74196.04,0.48,-0.94453,5e-05,4.98134]
[1776645074258,51.83,74197.46,0.48,-0.94443,5e-05,4.98885]
[1776645079292,51.84,74198.74,0.48,-0.94433,5e-05,4.99585]
[1776645084338,51.85,74191.98,0.48,-0.94462,5e-05,4.97462]
[1776645086340,51.85,74195.43,0.48,-0.94444,5e-05,4.98777]
[1776645088019,51.85,74203.21,0.48,-0.94405,5e-05,5.01615]
[1776645093394,51.87,74201.77,0.48,-0.94413,5e-05,5.00919]
[1776645096410,51.87,74213.89,0.48,-0.94352,5e-05,5.05295]
[1776645098091,51.87,74213.75,0.48,-0.94351,5e-05,5.05329]
[1776645101445,51.88,74217.07,0.48,-0.94333,5e-05,5.06667]
[1776645103459,51.88,74228.07,0.48,-0.94277,5e-05,5.10645]
[1776645105473,51.89,74221.41,0.48,-0.94309,5e-05,5.08343]
[1776645108494,51.89,74215.84,0.48,-0.94335,5e-05,5.06479]
[1776645113531,51.9,74224.52,0.48,-0.9429,5e-05,5.09738]
[1776645116552,51.9,74229.88,0.48,-0.94262,5e-05,5.11735]
[1776645117557,51.9,74246.99,0.48,-0.94176,5e-05,5.17874]
[1776645119572,51.9,74253.35,0.48,-0.94143,5e-05,5.20195]
[1776645121586,51.9,74262.18,0.48,-0.94098,5e-05,5.23406]
[1776645124608,51.91,74255.19,0.48,-0.94133,5e-05,5.20919]
[1776645126621,51.91,74251.7,0.48,-0.9415,5e-05,5.19697]
[1776645128636,51.91,74250.93,0.48,-0.94153,5e-05,5.19459]
[1776645129641,51.91,74257.52,0.48,-0.9412,5e-05,5.2185]
[1776645130648,51.91,74267.83,0.48,-0.94067,5e-05,5.25589]
[1776645131656,51.91,74266.75,0.48,-0.94072,5e-05,5.25208]
[1776645132667,51.91,74261.67,0.48,-0.94098,5e-05,5.23381]
[1776645133670,51.91,74261.92,0.48,-0.94097,5e-05,5.23484]
[1776645138706,51.91,74262.87,0.48,-0.94091,5e-05,5.23886]
[1776645143744,51.92,74262.25,0.48,-0.94093,5e-05,5.23719]
[1776645148774,51.92,74263.51,0.48,-0.94086,5e-05,5.24234]
[1776645154818,51.92,74264.25,0.48,-0.94086,5e-05,5.24079]
[1776645159855,51.92,74266.25,0.48,-0.94075,5e-05,5.24854]
[1776645164888,51.92,74267.96,0.48,-0.94066,5e-05,5.25521]
[1776645167912,51.93,74257.89,0.48,-0.94117,5e-05,5.21912]
[1776645168917,51.93,74249.99,0.48,-0.94157,5e-05,5.19083]
[1776645169924,51.93,74246.27,0.48,-0.94175,5e-05,5.17767]
[1776645174959,51.93,74247.91,0.48,-0.94165,5e-05,5.18462]
[1776645179994,51.94,74248.35,0.48,-0.94162,5e-05,5.18726]
[1776645185030,51.94,74253.23,0.48,-0.94136,5e-05,5.2058]
[1776645190071,51.94,74253.29,0.48,-0.94134,5e-05,5.20695]
[1776645195102,51.95,74252.7,0.48,-0.94136,5e-05,5.20573]
[1776645200142,51.95,74252.29,0.48,-0.94136,5e-05,5.20513]
[1776645206183,51.95,74251.95,0.48,-0.94137,5e-05,5.20495]
[1776645208197,51.96,74259.71,0.48,-0.94097,5e-05,5.23323]
[1776645209204,51.96,74259.82,0.48,-0.94096,5e-05,5.23375]
[1776645214238,51.96,74256.93,0.48,-0.94115,5e-05,5.21915]
[1776645219279,51.96,74256.6,0.48,-0.94115,5e-05,5.21879]
[1776645224309,51.96,74255.12,0.48,-0.94122,5e-05,5.21402]
[1776645229019,51.97,74262.22,0.48,-0.94085,5e-05,5.24026]
[1776645234378,51.97,74263.61,0.48,-0.94077,5e-05,5.24579]
[1776645237401,51.97,74258.4,0.48,-0.94103,5e-05,5.22726]
[1776645239089,51.97,74252.73,0.48,-0.94132,5e-05,5.20697]
[1776645244450,51.97,74249.8,0.48,-0.94145,5e-05,5.19728]
[1776645249487,51.98,74250.82,0.48,-0.94139,5e-05,5.20162]
[1776645250492,51.98,74244.32,0.48,-0.94172,5e-05,5.17846]
[1776645251498,51.98,74235.21,0.48,-0.94217,5e-05,5.14607]
[1776645256535,51.98,74234.31,0.48,-0.9422,5e-05,5.14391]
[1776645261568,51.99,74238.0,0.48,-0.942,5e-05,5.15807]
[1776645266603,51.99,74239.98,0.48,-0.94189,5e-05,5.16601]
[1776645271637,51.99,74240.46,0.48,-0.94191,5e-05,5.1637]
[1776645276675,52.0,74241.5,0.48,-0.94184,5e-05,5.16823]
[1776645281713,52.0,74243.21,0.48,-0.94175,5e-05,5.17506]
[1776645287754,52.0,74241.07,0.48,-0.94184,5e-05,5.1682]
[1776645293796,52.0,74240.15,0.48,-0.94188,5e-05,5.16566]
[1776645295810,52.01,74210.19,0.48,-0.94335,5e-05,5.06042]
[1776645296825,52.01,74207.65,0.48,-0.94347,5e-05,5.05173]
[1776645301852,52.02,74210.52,0.48,-0.94331,5e-05,5.06329]
[1776645306891,52.02,74211.91,0.48,-0.94322,5e-05,5.06956]
[1776645309947,52.03,74218.17,0.48,-0.9429,5e-05,5.09247]
[1776645314982,52.03,74212.07,0.48,-0.94319,5e-05,5.07193]
[1776645320035,52.03,74211.36,0.48,-0.94321,5e-05,5.07058]
[1776645325062,52.04,74210.77,0.48,-0.94322,5e-05,5.06966]
[1776645330097,52.04,74210.9,0.48,-0.9432,5e-05,5.07124]
[1776645335131,52.05,74211.02,0.48,-0.94322,5e-05,5.06802]
[1776645341176,52.05,74211.56,0.48,-0.94318,5e-05,5.07128]
[1776645346215,52.06,74208.57,0.48,-0.94331,5e-05,5.06182]
[1776645351246,52.06,74207.16,0.48,-0.94336,5e-05,5.05792]
[1776645356281,52.07,74206.24,0.48,-0.94339,5e-05,5.05576]
[1776645361317,52.07,74204.87,0.48,-0.94345,5e-05,5.05202]
[1776645362325,52.07,74183.81,0.48,-0.94448,5e-05,4.97788]
[1776645363334,52.07,74178.19,0.48,-0.94475,5e-05,4.95825]
[1776645364339,52.07,74198.34,0.48,-0.94377,5e-05,5.02906]
[1776645365346,52.07,74191.54,0.48,-0.9441,5e-05,5.00517]
[1776645366354,52.07,74191.31,0.48,-0.9441,5e-05,5.00466]
[1776645368368,52.08,74185.78,0.48,-0.94436,5e-05,4.98592]
[1776645373402,52.08,74184.01,0.48,-0.94443,5e-05,4.98141]
[1776645378437,52.09,74177.71,0.48,-0.94471,5e-05,4.96106]
[1776645379445,52.09,74175.49,0.48,-0.94481,5e-05,4.95369]
[1776645382466,52.09,74165.72,0.48,-0.94527,5e-05,4.92008]
[1776645383473,52.09,74166.54,0.48,-0.94523,5e-05,4.92297]
[1776645388513,52.09,74169.85,0.48,-0.94507,5e-05,4.93462]
[1776645393545,52.09,74168.52,0.48,-0.94518,5e-05,4.92545]
[1776645398579,52.09,74170.98,0.48,-0.94506,5e-05,4.93419]
[1776645404622,52.09,74170.77,0.48,-0.94507,5e-05,4.9337]
[1776645410321,52.1,74171.65,0.48,-0.94502,5e-05,4.93702]
[1776645416707,52.1,74169.62,0.48,-0.94512,5e-05,4.93026]
[1776645420394,52.1,74163.69,0.48,-0.9454,5e-05,4.90994]
[1776645421743,52.1,74158.5,0.48,-0.94564,5e-05,4.89218]
[1776645422749,52.1,74151.19,0.48,-0.94599,5e-05,4.86709]
[1776645427784,52.1,74150.64,0.48,-0.946,5e-05,4.86582]
[1776645431816,52.1,74156.96,0.48,-0.94569,5e-05,4.88826]
[1776645432821,52.11,74159.2,0.48,-0.94559,5e-05,4.89613]
[1776645435841,52.11,74153.66,0.48,-0.94584,5e-05,4.87733]
[1776645440878,52.11,74150.45,0.48,-0.946,5e-05,4.86597]
[1776645442890,52.1,74145.77,0.48,-0.94623,5e-05,4.84952]
[1776645446919,52.1,74136.75,0.48,-0.94666,5e-05,4.81799]
[1776645451954,52.1,74139.45,0.48,-0.94659,5e-05,4.822]
[1776645456990,52.1,74140.31,0.48,-0.94656,5e-05,4.8244]
[1776645461016,52.1,74138.6,0.48,-0.94664,5e-05,4.81814]
[1776645464039,52.09,74143.27,0.48,-0.94643,5e-05,4.83389]
[1776645469073,52.09,74143.29,0.48,-0.94643,5e-05,4.83333]
[1776645474107,52.09,74142.42,0.48,-0.94648,5e-05,4.82987]
[1776645477130,52.09,74136.67,0.48,-0.94676,5e-05,4.80989]
[1776645482164,52.09,74135.7,0.48,-0.94681,5e-05,4.80618]
[1776645487198,52.09,74133.73,0.48,-0.9469,5e-05,4.79903]
[1776645492233,52.08,74133.13,0.48,-0.94694,5e-05,4.79655]
[1776645494247,52.08,74141.54,0.48,-0.94655,5e-05,4.82516]
[1776645495270,52.08,74137.84,0.48,-0.94672,5e-05,4.81234]
[1776645497274,52.08,74135.24,0.48,-0.94685,5e-05,4.80309]
[1776645502305,52.08,74138.52,0.48,-0.9467,5e-05,4.81388]
[1776645507341,52.08,74140.5,0.48,-0.94662,5e-05,4.82013]
[1776645510372,52.08,74149.54,0.48,-0.9462,5e-05,4.85075]
[1776645511381,52.08,74161.47,0.48,-0.94568,5e-05,4.88723]
[1776645512386,52.07,74162.64,0.48,-0.94562,5e-05,4.89108]
[1776645515408,52.08,74155.65,0.48,-0.94595,5e-05,4.86734]
[1776645520442,52.08,74151.4,0.48,-0.94615,5e-05,4.85255]
[1776645525477,52.07,74150.65,0.48,-0.9462,5e-05,4.84926]
[1776645529505,52.07,74157.1,0.48,-0.9459,5e-05,4.87071]
[1776645534541,52.07,74162.97,0.48,-0.94564,5e-05,4.89023]
[1776645539578,52.06,74166.76,0.48,-0.94547,5e-05,4.90231]
[1776645544612,52.06,74167.02,0.48,-0.94547,5e-05,4.90213]
[1776645547634,52.06,74161.59,0.48,-0.94574,5e-05,4.88269]
[1776645549648,52.05,74156.23,0.48,-0.946,5e-05,4.86383]
[1776645554683,52.05,74159.77,0.48,-0.94584,5e-05,4.87524]
[1776645555692,52.05,74154.13,0.48,-0.94611,5e-05,4.85559]
[1776645556698,52.05,74153.53,0.48,-0.94614,5e-05,4.85337]
[1776645558711,52.05,74148.2,0.48,-0.9464,5e-05,4.83475]
[1776645566766,52.04,74149.3,0.48,-0.94636,5e-05,4.83754]
[1776645571802,52.04,74152.18,0.48,-0.94628,5e-05,4.84213]
[1776645575830,52.04,74145.69,0.48,-0.9466,5e-05,4.8193]
[1776645577843,52.04,74143.07,0.48,-0.94672,5e-05,4.81014]
[1776645582880,52.04,74142.95,0.48,-0.94673,5e-05,4.80936]
[1776645587924,52.04,74142.14,0.48,-0.94677,5e-05,4.80631]
[1776645592949,52.03,74144.93,0.48,-0.94665,5e-05,4.8156]
[1776645598992,52.03,74146.1,0.48,-0.9466,5e-05,4.8192]
[1776645604075,52.03,74156.92,0.48,-0.94609,5e-05,4.85601]
[1776645605034,52.03,74166.33,0.48,-0.94565,5e-05,4.8882]
[1776645609063,52.03,74173.49,0.48,-0.94532,5e-05,4.91242]
[1776645613091,52.03,74176.37,0.48,-0.94519,5e-05,4.92185]
[1776645616112,52.03,74186.9,0.48,-0.94467,5e-05,4.95885]
[1776645617124,52.03,74187.24,0.48,-0.94466,5e-05,4.96008]
[1776645623161,52.03,74186.39,0.48,-0.94469,5e-05,4.95731]
[1776645624167,52.03,74172.73,0.48,-0.94535,5e-05,4.90976]
[1776645626182,52.03,74168.6,0.48,-0.94556,5e-05,4.89489]
[1776645631216,52.02,74165.86,0.48,-0.94575,5e-05,4.87966]
[1776645636250,52.02,74168.26,0.48,-0.94565,5e-05,4.88703]
[1776645641288,52.01,74179.55,0.48,-0.94512,5e-05,4.92507]
[1776645642297,52.01,74185.06,0.48,-0.94486,5e-05,4.94402]
[1776645644314,52.01,74185.28,0.48,-0.94486,5e-05,4.94421]
[1776645648336,52.01,74192.12,0.48,-0.94454,5e-05,4.96759]
[1776645651357,52.01,74194.13,0.48,-0.94444,5e-05,4.97459]
[1776645656393,52.01,74187.02,0.48,-0.94479,5e-05,4.94925]
[1776645661430,52.0,74188.66,0.48,-0.94473,5e-05,4.95328]
[1776645666464,51.99,74189.34,0.48,-0.94473,5e-05,4.95389]
[1776645672507,51.98,74187.67,0.48,-0.94484,5e-05,4.94591]
[1776645674521,51.98,74180.05,0.48,-0.94522,5e-05,4.91864]
[1776645675527,51.98,74181.01,0.48,-0.94517,5e-05,4.92166]
[1776645680565,51.97,74183.36,0.48,-0.94509,5e-05,4.92789]
[1776645685598,51.97,74182.76,0.48,-0.94514,5e-05,4.9245]
[1776645690633,51.96,74183.38,0.48,-0.94513,5e-05,4.92503]
[1776645696676,51.95,74182.17,0.48,-0.94526,5e-05,4.91421]
[1776645701710,51.94,74181.21,0.48,-0.94533,5e-05,4.90939]
[1776645706745,51.94,74179.27,0.48,-0.94544,5e-05,4.90124]
[1776645707752,51.94,74169.19,0.48,-0.94593,5e-05,4.86602]
[1776645708763,51.94,74169.08,0.48,-0.94594,5e-05,4.86544]
[1776645713795,51.93,74172.07,0.48,-0.94581,5e-05,4.87478]
[1776645718832,51.93,74171.19,0.48,-0.94586,5e-05,4.87078]
[1776645727892,51.92,74170.4,0.48,-0.94592,5e-05,4.8665]
[1776645732928,51.92,74169.54,0.48,-0.94597,5e-05,4.86278]
[1776645734947,51.92,74175.12,0.48,-0.94571,5e-05,4.88166]
[1776645735965,51.92,74180.41,0.48,-0.94546,5e-05,4.89983]
[1776645736957,51.92,74187.17,0.48,-0.94514,5e-05,4.92337]
[1776645737967,51.92,74188.24,0.48,-0.94509,5e-05,4.92663]
[1776645742999,51.91,74188.75,0.48,-0.94508,5e-05,4.92746]
[1776645745018,51.91,74196.56,0.48,-0.94471,5e-05,4.95396]
[1776645751056,51.91,74192.64,0.48,-0.94496,5e-05,4.9352]
[1776645755086,51.91,74198.75,0.48,-0.94466,5e-05,4.95639]
[1776645760121,51.91,74201.92,0.48,-0.94451,5e-05,4.96766]
[1776645765155,51.91,74202.21,0.48,-0.9445,5e-05,4.96817]
[1776645769193,51.9,74196.87,0.48,-0.94478,5e-05,4.94826]
[1776645770203,51.9,74195.66,0.48,-0.94484,5e-05,4.94376]
[1776645775235,51.89,74191.85,0.48,-0.94504,5e-05,4.92915]
[1776645779263,51.89,74186.36,0.48,-0.94532,5e-05,4.90898]
[1776645780270,51.89,74181.31,0.48,-0.94557,5e-05,4.89118]
[1776645781278,51.89,74175.39,0.48,-0.94585,5e-05,4.87042]
[1776645782935,51.89,74174.33,0.48,-0.94591,5e-05,4.8664]
[1776645788326,51.88,74175.79,0.48,-0.94585,5e-05,4.87067]
[1776645793362,51.88,74177.72,0.48,-0.94577,5e-05,4.87655]
[1776645796382,51.88,74172.54,0.48,-0.94602,5e-05,4.85812]
[1776645798399,51.88,74172.32,0.48,-0.94604,5e-05,4.85708]
[1776645800412,51.88,74166.68,0.48,-0.94631,5e-05,4.83734]
[1776645802423,51.88,74165.84,0.48,-0.94635,5e-05,4.83425]
[1776645807460,51.87,74166.22,0.48,-0.94634,5e-05,4.83517]
[1776645812494,51.87,74166.0,0.48,-0.9464,5e-05,4.82934]
[1776645819544,51.87,74165.16,0.48,-0.94645,5e-05,4.8262]
[1776645827599,51.87,74166.92,0.48,-0.94636,5e-05,4.83215]
[1776645832638,51.87,74170.79,0.48,-0.94618,5e-05,4.84553]
[1776645837669,51.87,74169.76,0.48,-0.94623,5e-05,4.84199]
[1776645842704,51.87,74167.84,0.48,-0.94632,5e-05,4.83544]
[1776645847739,51.87,74167.02,0.48,-0.94636,5e-05,4.83275]
[1776645852774,51.87,74167.98,0.48,-0.94631,5e-05,4.83615]
[1776645858817,51.87,74166.79,0.48,-0.94637,5e-05,4.83205]
[1776645865867,51.87,74166.33,0.48,-0.94639,5e-05,4.83034]
[1776645866874,51.87,74178.88,0.48,-0.94579,5e-05,4.87367]
[1776645867891,51.87,74186.64,0.48,-0.94542,5e-05,4.90064]
[1776645868892,51.87,74177.51,0.48,-0.94586,5e-05,4.86879]
[1776645869905,51.87,74172.71,0.48,-0.94609,5e-05,4.85208]
[1776645872918,51.87,74168.2,0.48,-0.94635,5e-05,4.83163]
[1776645877952,51.87,74173.52,0.48,-0.9461,5e-05,4.84981]
[1776645880973,51.87,74181.45,0.48,-0.94573,5e-05,4.87708]
[1776645883994,51.87,74183.08,0.48,-0.94565,5e-05,4.88243]
[1776645889027,51.86,74182.95,0.48,-0.94567,5e-05,4.88145]
[1776645894063,51.86,74182.24,0.48,-0.94571,5e-05,4.87847]
[1776645899098,51.86,74181.4,0.48,-0.94576,5e-05,4.87511]
[1776645904137,51.86,74177.39,0.48,-0.94595,5e-05,4.86085]
[1776645909169,51.86,74171.9,0.48,-0.94622,5e-05,4.84154]
[1776645915213,51.86,74168.21,0.48,-0.9464,5e-05,4.82857]
[1776645920247,51.86,74170.09,0.48,-0.94631,5e-05,4.83491]
[1776645925295,51.86,74178.01,0.48,-0.94594,5e-05,4.86211]
[1776645926302,51.86,74190.22,0.48,-0.94535,5e-05,4.9044]
[1776645931337,51.85,74187.53,0.48,-0.94554,5e-05,4.88968]
[1776645936372,51.85,74187.63,0.48,-0.94554,5e-05,4.88954]
[1776645941407,51.85,74187.44,0.48,-0.94556,5e-05,4.88845]
[1776645951477,51.85,74187.43,0.48,-0.94557,5e-05,4.88751]
[1776645952485,51.85,74169.01,0.48,-0.94645,5e-05,4.82369]
[1776645957519,51.85,74164.64,0.48,-0.94665,5e-05,4.80865]
[1776645962572,51.85,74162.04,0.48,-0.94678,5e-05,4.79977]
[1776645963561,51.85,74177.37,0.48,-0.94605,5e-05,4.8527]
[1776645964569,51.85,74184.18,0.48,-0.94572,5e-05,4.87626]
[1776645965576,51.84,74184.53,0.48,-0.94571,5e-05,4.87737]
[1776645970610,51.84,74184.67,0.48,-0.94571,5e-05,4.87759]
[1776645976653,51.84,74189.26,0.48,-0.94549,5e-05,4.89305]
[1776645978666,51.84,74199.17,0.48,-0.94502,5e-05,4.92742]
[1776645979675,51.84,74200.22,0.48,-0.94497,5e-05,4.93094]
[1776645984725,51.84,74194.25,0.48,-0.94527,5e-05,4.90937]
[1776645990750,51.83,74192.08,0.48,-0.94538,5e-05,4.901]
[1776645995785,51.83,74194.06,0.48,-0.94534,5e-05,4.90254]
[1776645997799,51.83,74201.83,0.48,-0.94497,5e-05,4.92938]
[1776645998807,51.83,74205.14,0.48,-0.94482,5e-05,4.94077]
[1776646003841,51.83,74203.18,0.48,-0.94492,5e-05,4.93288]
[1776646008876,51.82,74202.31,0.48,-0.94498,5e-05,4.9288]
[1776646013917,51.82,74201.4,0.48,-0.94504,5e-05,4.92456]
[1776646016938,51.82,74209.06,0.48,-0.94467,5e-05,4.95133]
[1776646018957,51.82,74211.96,0.48,-0.94453,5e-05,4.9616]
[1776646023990,51.82,74213.77,0.48,-0.94443,5e-05,4.96836]
[1776646029025,51.82,74217.91,0.48,-0.94424,5e-05,4.98225]
[1776646034060,51.81,74219.13,0.48,-0.9442,5e-05,4.98515]
[1776646039096,51.8,74220.69,0.48,-0.94414,5e-05,4.98924]
[1776646045138,51.8,74223.86,0.48,-0.94401,5e-05,4.99872]
[1776646050172,51.79,74225.01,0.48,-0.94398,5e-05,5.0013]
[1776646056216,51.79,74227.7,0.48,-0.94391,5e-05,5.00478]
[1776646061252,51.79,74228.4,0.48,-0.94387,5e-05,5.00748]
[1776646065279,51.79,74223.34,0.48,-0.94412,5e-05,4.98978]
[1776646068300,51.79,74217.68,0.48,-0.94439,5e-05,4.97005]
[1776646073334,51.78,74219.23,0.48,-0.94434,5e-05,4.97404]
[1776646078372,51.78,74223.37,0.48,-0.94415,5e-05,4.98735]
[1776646083407,51.77,74225.63,0.48,-0.94406,5e-05,4.99401]
[1776646085064,51.77,74219.85,0.48,-0.94435,5e-05,4.97338]
[1776646089449,51.77,74215.08,0.48,-0.9446,5e-05,4.95547]
[1776646091463,51.77,74209.71,0.48,-0.94487,5e-05,4.9362]
[1776646096497,51.76,74207.57,0.48,-0.94498,5e-05,4.9277]
[1776646100526,51.76,74210.69,0.48,-0.94484,5e-05,4.93775]
[1776646105563,51.75,74207.39,0.48,-0.94502,5e-05,4.92498]
[1776646111604,51.75,74206.01,0.48,-0.94516,5e-05,4.91397]
[1776646115286,51.74,74215.76,0.48,-0.94469,5e-05,4.94741]
[1776646120668,51.74,74214.65,0.48,-0.94477,5e-05,4.94186]
[1776646123688,51.73,74209.44,0.48,-0.94504,5e-05,4.92283]
[1776646128725,51.73,74213.04,0.48,-0.94488,5e-05,4.93437]
[1776646131745,51.73,74218.9,0.48,-0.9446,5e-05,4.95426]
[1776646136780,51.72,74217.38,0.48,-0.94469,5e-05,4.94775]
[1776646141815,51.72,74216.34,0.48,-0.94476,5e-05,4.94306]
[1776646146849,51.71,74219.64,0.48,-0.94461,5e-05,4.95366]
[1776646147869,51.71,74228.35,0.48,-0.94419,5e-05,4.98414]
[1776646148866,51.71,74231.0,0.48,-0.94405,5e-05,4.99358]
[1776646149873,51.71,74240.11,0.48,-0.9436,5e-05,5.02591]
[1776646150881,51.71,74239.27,0.48,-0.94364,5e-05,5.02296]
[1776646155917,51.72,74243.99,0.48,-0.94341,5e-05,5.03989]
[1776646156922,51.72,74249.64,0.48,-0.94313,5e-05,5.05999]
[1776646157929,51.72,74249.68,0.48,-0.94312,5e-05,5.0601]
[1776646162964,51.72,74249.29,0.48,-0.94313,5e-05,5.05973]
[1776646163972,51.72,74260.3,0.48,-0.94257,5e-05,5.09939]
[1776646164978,51.72,74262.53,0.48,-0.94246,5e-05,5.10767]
[1776646168000,51.73,74255.06,0.48,-0.94282,5e-05,5.08184]
[1776646169007,51.73,74253.25,0.48,-0.94291,5e-05,5.07571]
[1776646174042,51.73,74251.9,0.48,-0.943,5e-05,5.06777]
[1776646179079,51.74,74250.64,0.48,-0.94304,5e-05,5.06495]
[1776646184116,51.75,74248.76,0.48,-0.94311,5e-05,5.05989]
[1776646189149,51.75,74246.43,0.48,-0.9432,5e-05,5.05322]
[1776646194186,51.76,74249.38,0.48,-0.94303,5e-05,5.06531]
[1776646198212,51.76,74236.16,0.48,-0.94367,5e-05,5.01954]
[1776646199219,51.77,74233.69,0.48,-0.94379,5e-05,5.01117]
[1776646202241,51.77,74242.97,0.48,-0.94331,5e-05,5.04519]
[1776646203253,51.77,74244.09,0.48,-0.94325,5e-05,5.04951]
[1776646208282,51.78,74246.29,0.48,-0.94312,5e-05,5.0589]
[1776646210297,51.78,74255.45,0.48,-0.94265,5e-05,5.09216]
[1776646211306,51.78,74261.41,0.48,-0.94235,5e-05,5.11372]
[1776646213318,51.78,74271.84,0.48,-0.94182,5e-05,5.15159]
[1776646214324,51.78,74273.98,0.48,-0.94171,5e-05,5.15946]
[1776646219359,51.79,74275.61,0.48,-0.94161,5e-05,5.16616]
[1776646224394,51.79,74277.45,0.48,-0.9415,5e-05,5.17367]
[1776646229431,51.79,74285.07,0.48,-0.9411,5e-05,5.20201]
[1776646230437,51.79,74298.35,0.48,-0.94042,5e-05,5.25029]
[1776646231444,51.8,74296.31,0.48,-0.94057,5e-05,5.23807]
[1776646236476,51.8,74295.38,0.48,-0.94062,5e-05,5.23513]
[1776646241552,51.8,74296.11,0.48,-0.94057,5e-05,5.2382]
[1776646246587,51.8,74298.2,0.48,-0.94046,5e-05,5.2463]
[1776646251622,51.8,74301.57,0.48,-0.94028,5e-05,5.25895]
[1776646254643,51.8,74313.51,0.48,-0.93965,5e-05,5.30262]
[1776646259679,51.8,74314.61,0.48,-0.9396,5e-05,5.30666]
[1776646264714,51.8,74314.33,0.48,-0.93961,5e-05,5.3057]
[1776646269750,51.8,74314.92,0.48,-0.93958,5e-05,5.30788]
[1776646274784,51.8,74310.49,0.48,-0.93981,5e-05,5.29177]
[1776646280828,51.8,74311.46,0.48,-0.93976,5e-05,5.29543]
[1776646286488,51.8,74313.29,0.48,-0.93966,5e-05,5.3022]
[1776646288894,51.8,74315.34,0.48,-0.93955,5e-05,5.30969]
[1776646293929,51.8,74314.57,0.48,-0.93965,5e-05,5.30192]
[1776646298966,51.8,74313.04,0.48,-0.93972,5e-05,5.29639]
[1776646302993,51.8,74318.12,0.48,-0.93946,5e-05,5.31499]
[1776646307021,51.8,74333.25,0.48,-0.93867,5e-05,5.37045]
[1776646308030,51.8,74335.19,0.48,-0.93856,5e-05,5.37751]
[1776646311050,51.8,74340.31,0.48,-0.9383,5e-05,5.39608]
[1776646313065,51.8,74342.96,0.48,-0.93816,5e-05,5.40559]
[1776646317093,51.8,74348.05,0.48,-0.9379,5e-05,5.42376]
[1776646322130,51.79,74348.74,0.48,-0.93788,5e-05,5.42537]
[1776646323134,51.79,74340.23,0.48,-0.93833,5e-05,5.3937]
[1776646324141,51.79,74340.81,0.48,-0.9383,5e-05,5.3957]
[1776646329176,51.79,74340.77,0.48,-0.93832,5e-05,5.39491]
[1776646332198,51.79,74335.6,0.48,-0.93859,5e-05,5.37546]
[1776646333207,51.79,74328.09,0.48,-0.93899,5e-05,5.34773]
[1776646334211,51.79,74329.03,0.48,-0.93894,5e-05,5.35114]
[1776646339249,51.79,74324.21,0.48,-0.9392,5e-05,5.3333]
[1776646344281,51.79,74323.0,0.48,-0.93926,5e-05,5.32881]
[1776646349316,51.79,74324.42,0.48,-0.93919,5e-05,5.33401]
[1776646354351,51.79,74327.94,0.48,-0.93905,5e-05,5.34199]
[1776646355359,51.79,74335.5,0.48,-0.93866,5e-05,5.36979]
[1776646356365,51.79,74332.82,0.48,-0.9388,5e-05,5.35986]
[1776646361399,51.79,74329.84,0.48,-0.93896,5e-05,5.3487]
[1776646366436,51.79,74326.63,0.48,-0.93913,5e-05,5.33679]
[1776646371470,51.79,74325.13,0.48,-0.93921,5e-05,5.33124]
[1776646376505,51.79,74325.5,0.48,-0.93919,5e-05,5.33258]
[1776646377513,51.79,74332.07,0.48,-0.93884,5e-05,5.35672]
[1776646378520,51.79,74333.18,0.48,-0.93879,5e-05,5.36077]
[1776646383554,51.78,74338.45,0.48,-0.93851,5e-05,5.37989]
[1776646388591,51.78,74340.28,0.48,-0.93842,5e-05,5.38634]
[1776646393625,51.78,74341.38,0.48,-0.93836,5e-05,5.39016]
[1776646398661,51.78,74343.35,0.48,-0.93826,5e-05,5.39717]
[1776646403696,51.78,74350.8,0.48,-0.93787,5e-05,5.42448]
[1776646407346,51.78,74356.45,0.48,-0.93757,5e-05,5.44515]
[1776646413765,51.78,74357.32,0.48,-0.93759,5e-05,5.44252]
[1776646419807,51.77,74355.6,0.48,-0.9377,5e-05,5.43537]
[1776646424842,51.77,74353.41,0.48,-0.93782,5e-05,5.42662]
[1776646429878,51.77,74355.5,0.48,-0.93772,5e-05,5.43372]
[1776646434912,51.77,74352.84,0.48,-0.93787,5e-05,5.42319]
[1776646439951,51.76,74350.96,0.48,-0.93798,5e-05,5.41557]
[1776646442991,51.76,74343.94,0.48,-0.93836,5e-05,5.38936]
[1776646443978,51.76,74329.21,0.48,-0.93914,5e-05,5.335]
[1776646444985,51.76,74318.0,0.48,-0.93972,5e-05,5.29391]
[1776646445991,51.76,74318.5,0.48,-0.9397,5e-05,5.29579]
[1776646447638,51.76,74323.93,0.48,-0.93941,5e-05,5.31576]
[1776646452036,51.76,74318.45,0.48,-0.9397,5e-05,5.29585]
[1776646456066,51.76,74312.56,0.48,-0.94,5e-05,5.27462]
[1776646459082,51.76,74309.32,0.48,-0.94016,5e-05,5.26309]
[1776646464116,51.77,74308.78,0.48,-0.94018,5e-05,5.26181]
[1776646468147,51.77,74315.41,0.48,-0.93983,5e-05,5.28639]
[1776646470160,51.77,74317.74,0.48,-0.93971,5e-05,5.29502]
[1776646478216,51.77,74317.29,0.48,-0.93978,5e-05,5.28894]
[1776646479223,51.77,74311.22,0.48,-0.94009,5e-05,5.26685]
[1776646481236,51.77,74310.32,0.48,-0.94013,5e-05,5.26375]
[1776646486272,51.77,74315.45,0.48,-0.93986,5e-05,5.28293]
[1776646488286,51.77,74315.12,0.48,-0.93988,5e-05,5.28184]
[1776646493320,51.78,74314.74,0.48,-0.93989,5e-05,5.28075]
[1776646498355,51.78,74312.64,0.48,-0.94,5e-05,5.27336]
[1776646500369,51.78,74305.44,0.48,-0.94037,5e-05,5.24727]
[1776646501376,51.78,74305.19,0.48,-0.94038,5e-05,5.24646]
[1776646506412,51.78,74309.51,0.48,-0.94015,5e-05,5.2627]
[1776646511446,51.78,74315.45,0.48,-0.93983,5e-05,5.28472]
[1776646516484,51.78,74318.18,0.48,-0.93969,5e-05,5.29486]
[1776646521517,51.78,74316.46,0.48,-0.93978,5e-05,5.2887]
[1776646526552,51.78,74315.95,0.48,-0.9398,5e-05,5.287]
[1776646531586,51.78,74308.97,0.48,-0.94021,5e-05,5.2568]
[1776646532596,51.78,74308.16,0.48,-0.94025,5e-05,5.25392]
[1776646537628,51.79,74308.59,0.48,-0.94023,5e-05,5.25586]
[1776646542664,51.79,74308.73,0.48,-0.94021,5e-05,5.25674]
[1776646547701,51.79,74309.02,0.48,-0.94019,5e-05,5.25817]
[1776646553741,51.79,74309.45,0.48,-0.94016,5e-05,5.26016]
[1776646554747,51.79,74285.0,0.48,-0.94142,5e-05,5.17162]
[1776646555756,51.79,74284.5,0.48,-0.94144,5e-05,5.17002]
[1776646560790,51.8,74287.71,0.48,-0.94127,5e-05,5.18261]
[1776646565827,51.8,74288.02,0.48,-0.94124,5e-05,5.18471]
[1776646570861,51.8,74284.72,0.48,-0.94139,5e-05,5.17382]
[1776646575899,51.81,74285.69,0.48,-0.94132,5e-05,5.1784]
[1776646580933,51.81,74286.62,0.48,-0.94126,5e-05,5.18283]
[1776646585970,51.82,74284.03,0.48,-0.94137,5e-05,5.17481]
[1776646591004,51.82,74283.9,0.48,-0.94142,5e-05,5.17043]
[1776646598699,51.83,74284.09,0.48,-0.94138,5e-05,5.17298]
[1776646604096,51.83,74284.68,0.48,-0.94133,5e-05,5.17626]
[1776646611144,51.84,74284.43,0.48,-0.94132,5e-05,5.17693]
[1776646616179,51.84,74284.93,0.48,-0.94128,5e-05,5.17982]
[1776646620206,51.85,74291.9,0.48,-0.94091,5e-05,5.20581]
[1776646627257,51.85,74290.12,0.48,-0.94099,5e-05,5.2007]
[1776646632300,51.86,74295.54,0.48,-0.94069,5e-05,5.22128]
[1776646634305,51.86,74307.44,0.48,-0.94007,5e-05,5.26502]
[1776646635316,51.86,74311.2,0.48,-0.93987,5e-05,5.27884]
[1776646637326,51.86,74312.48,0.48,-0.93981,5e-05,5.28369]
[1776646645385,51.86,74309.72,0.48,-0.93994,5e-05,5.27424]
[1776646650421,51.86,74314.38,0.48,-0.93969,5e-05,5.29151]
[1776646655456,51.86,74316.22,0.48,-0.93965,5e-05,5.29341]
[1776646658477,51.86,74324.25,0.48,-0.93923,5e-05,5.32275]
[1776646659485,51.86,74324.88,0.48,-0.9392,5e-05,5.32501]
[1776646666533,51.86,74322.52,0.48,-0.93933,5e-05,5.31594]
[1776646671568,51.86,74321.67,0.48,-0.93937,5e-05,5.31254]
[1776646676605,51.86,74320.64,0.48,-0.93942,5e-05,5.30909]
[1776646677612,51.86,74326.56,0.48,-0.93911,5e-05,5.33103]
[1776646678619,51.86,74327.67,0.48,-0.93905,5e-05,5.33532]
[1776646683657,51.86,74329.1,0.48,-0.93898,5e-05,5.34032]
[1776646684661,51.86,74336.42,0.48,-0.93859,5e-05,5.36711]
[1776646685668,51.86,74334.54,0.48,-0.93869,5e-05,5.36035]
[1776646689697,51.87,74324.43,0.48,-0.93921,5e-05,5.32394]
[1776646691712,51.87,74324.16,0.48,-0.93922,5e-05,5.32341]
[1776646696745,51.87,74318.54,0.48,-0.93949,5e-05,5.30406]
[1776646701780,51.87,74316.4,0.48,-0.9396,5e-05,5.2966]
[1776646708830,51.87,74314.95,0.48,-0.93968,5e-05,5.29096]
[1776646713864,51.87,74310.81,0.48,-0.93995,5e-05,5.27079]
[1776646718900,51.87,74309.35,0.48,-0.94003,5e-05,5.26543]
[1776646723937,51.87,74310.85,0.48,-0.93995,5e-05,5.2708]
[1776646728969,51.87,74314.49,0.48,-0.93976,5e-05,5.28396]
[1776646734004,51.87,74317.14,0.48,-0.93963,5e-05,5.29347]
[1776646738033,51.87,74325.04,0.48,-0.93922,5e-05,5.32222]
[1776646740046,51.87,74330.91,0.48,-0.93891,5e-05,5.34359]
[1776646745082,51.87,74334.13,0.48,-0.93873,5e-05,5.35583]
[1776646752130,51.88,74333.86,0.48,-0.93873,5e-05,5.35628]
[1776646757168,51.88,74335.27,0.48,-0.93864,5e-05,5.36246]
[1776646762201,51.88,74334.45,0.48,-0.93868,5e-05,5.3598]
[1776646768243,51.88,74335.03,0.48,-0.93863,5e-05,5.36281]
[1776646771265,51.89,74329.65,0.48,-0.93896,5e-05,5.33871]
[1776646772273,51.89,74328.96,0.48,-0.939,5e-05,5.3361]
[1776646775292,51.89,74323.89,0.48,-0.93926,5e-05,5.31733]
[1776646778321,51.89,74313.02,0.48,-0.93983,5e-05,5.27751]
[1776646779966,51.89,74290.51,0.48,-0.94099,5e-05,5.19602]
[1776646783348,51.89,74281.89,0.48,-0.94143,5e-05,5.16524]
[1776646788384,51.89,74283.54,0.48,-0.94133,5e-05,5.17209]
[1776646790035,51.89,74291.63,0.48,-0.94091,5e-05,5.20163]
[1776646791404,51.89,74292.57,0.48,-0.94086,5e-05,5.20516]
[1776646794425,51.89,74298.13,0.48,-0.94057,5e-05,5.22564]
[1776646796439,51.9,74282.73,0.48,-0.94136,5e-05,5.17028]
[1776646798454,51.9,74280.73,0.48,-0.94146,5e-05,5.16325]
[1776646800132,51.9,74273.15,0.48,-0.94184,5e-05,5.13656]
[1776646802491,51.9,74273.44,0.48,-0.94182,5e-05,5.13783]
[1776646803549,51.9,74253.51,0.48,-0.94282,5e-05,5.06663]
[1776646804510,51.9,74270.21,0.48,-0.94198,5e-05,5.12625]
[1776646805544,51.9,74280.87,0.48,-0.94144,5e-05,5.16452]
[1776646807530,51.9,74301.54,0.48,-0.94037,5e-05,5.23999]
[1776646812566,51.91,74299.89,0.48,-0.94044,5e-05,5.23476]
[1776646817599,51.91,74298.29,0.48,-0.94052,5e-05,5.22944]
[1776646822634,51.91,74296.51,0.48,-0.9406,5e-05,5.22345]
[1776646825655,51.91,74300.72,0.48,-0.94038,5e-05,5.23892]
[1776646826663,51.91,74307.0,0.48,-0.94006,5e-05,5.26176]
[1776646829684,51.91,74312.34,0.48,-0.93978,5e-05,5.2812]
[1776646832706,51.91,74326.88,0.48,-0.93907,5e-05,5.32929]
[1776646837741,51.91,74327.95,0.48,-0.93902,5e-05,5.33283]
[1776646842776,51.91,74331.64,0.48,-0.93883,5e-05,5.34583]
[1776646847815,51.91,74334.47,0.48,-0.93868,5e-05,5.35689]
[1776646852847,51.91,74335.71,0.48,-0.9386,5e-05,5.36242]
[1776646855868,51.91,74323.99,0.48,-0.93921,5e-05,5.31976]
[1776646860902,51.91,74321.88,0.48,-0.93932,5e-05,5.31187]
[1776646865937,51.91,74320.77,0.48,-0.93938,5e-05,5.30765]
[1776646870974,51.91,74320.82,0.48,-0.93938,5e-05,5.30762]
[1776646876014,51.91,74318.41,0.48,-0.93951,5e-05,5.29861]
[1776646878024,51.91,74309.52,0.48,-0.93998,5e-05,5.26613]
[1776646879031,51.91,74306.02,0.48,-0.94016,5e-05,5.25341]
[1776646884068,51.91,74305.63,0.48,-0.94018,5e-05,5.25209]
[1776646889105,51.91,74306.73,0.48,-0.94012,5e-05,5.25616]
[1776646895145,51.91,74308.45,0.48,-0.94008,5e-05,5.25756]
[1776646898182,51.91,74317.54,0.48,-0.9396,5e-05,5.29072]
[1776646899185,51.91,74307.49,0.48,-0.94013,5e-05,5.25408]
[1776646900188,51.91,74313.63,0.48,-0.93981,5e-05,5.27644]
[1776646901196,51.91,74317.32,0.48,-0.93962,5e-05,5.28989]
[1776646906231,51.91,74315.78,0.48,-0.9397,5e-05,5.28413]
[1776646911282,51.91,74315.82,0.48,-0.9397,5e-05,5.28412]
[1776646912286,51.91,74321.06,0.48,-0.93943,5e-05,5.30322]
[1776646913282,51.91,74342.48,0.48,-0.9383,5e-05,5.38177]
[1776646914288,51.91,74338.89,0.48,-0.93849,5e-05,5.36836]
[1776646917310,51.91,74346.43,0.48,-0.93809,5e-05,5.39597]
[1776646918318,51.91,74347.28,0.48,-0.93805,5e-05,5.3989]
[1776646923352,51.91,74347.86,0.48,-0.93803,5e-05,5.40035]
[1776646927379,51.9,74353.59,0.48,-0.93773,5e-05,5.42108]
[1776646928386,51.9,74354.49,0.48,-0.93769,5e-05,5.42426]
[1776646931067,51.9,74348.51,0.48,-0.938,5e-05,5.40229]
[1776646931407,51.9,74348.51,0.48,-0.938,5e-05,5.4024]
[1776646932415,51.9,74342.73,0.48,-0.93831,5e-05,5.38106]
[1776646933422,51.9,74339.94,0.48,-0.93846,5e-05,5.37076]
[1776646936444,51.9,74333.02,0.48,-0.93883,5e-05,5.34486]
[1776646939464,51.9,74319.57,0.48,-0.93954,5e-05,5.29533]
[1776646944499,51.9,74316.66,0.48,-0.9397,5e-05,5.28445]
[1776646949535,51.9,74313.99,0.48,-0.93984,5e-05,5.27459]
[1776646952555,51.9,74320.08,0.48,-0.93957,5e-05,5.29182]
[1776646955580,51.9,74326.97,0.48,-0.93921,5e-05,5.31687]
[1776646956586,51.9,74334.45,0.48,-0.93882,5e-05,5.34418]
[1776646958600,51.9,74341.26,0.48,-0.93846,5e-05,5.36896]
[1776646963635,51.9,74335.47,0.48,-0.93877,5e-05,5.34769]
[1776646969679,51.89,74333.32,0.48,-0.93889,5e-05,5.33919]
[1776646974712,51.89,74330.39,0.48,-0.93905,5e-05,5.32797]
[1776646980754,51.89,74331.65,0.48,-0.939,5e-05,5.33201]
[1776646985789,51.89,74328.39,0.48,-0.93917,5e-05,5.31961]
[1776646986799,51.89,74312.48,0.48,-0.94,5e-05,5.26152]
[1776646991832,51.89,74315.07,0.48,-0.93987,5e-05,5.27102]
[1776646999888,51.89,74316.38,0.48,-0.9398,5e-05,5.27574]
[1776647003917,51.89,74327.94,0.48,-0.9392,5e-05,5.31783]
[1776647004924,51.89,74333.12,0.48,-0.93893,5e-05,5.33671]
[1776647009959,51.89,74327.16,0.48,-0.93925,5e-05,5.31436]
[1776647012980,51.88,74335.66,0.48,-0.93886,5e-05,5.34029]
[1776647018015,51.88,74333.42,0.48,-0.93897,5e-05,5.33219]
[1776647023050,51.88,74333.19,0.48,-0.93899,5e-05,5.33088]
[1776647026072,51.88,74326.73,0.48,-0.93934,5e-05,5.30694]
[1776647027079,51.88,74313.64,0.48,-0.94002,5e-05,5.25911]
[1776647028085,51.88,74308.33,0.48,-0.9403,5e-05,5.23982]
[1776647030099,51.88,74303.82,0.48,-0.94053,5e-05,5.22357]
[1776647035135,51.88,74306.53,0.48,-0.94038,5e-05,5.23372]
[1776647036141,51.88,74329.79,0.48,-0.93917,5e-05,5.31859]
[1776647037149,51.88,74329.79,0.48,-0.93917,5e-05,5.31858]
[1776647038156,51.88,74331.96,0.48,-0.93906,5e-05,5.32644]
[1776647043192,51.89,74328.07,0.48,-0.93925,5e-05,5.31292]
[1776647048227,51.89,74326.91,0.48,-0.9393,5e-05,5.30972]
[1776647053261,51.89,74322.41,0.48,-0.93952,5e-05,5.29435]
[1776647058296,51.9,74320.69,0.48,-0.93959,5e-05,5.28918]
[1776647063333,51.9,74320.62,0.48,-0.93958,5e-05,5.28996]
[1776647066351,51.91,74313.2,0.48,-0.93996,5e-05,5.26351]
[1776647067358,51.91,74312.34,0.48,-0.94,5e-05,5.26062]
[1776647070381,51.91,74317.76,0.48,-0.9397,5e-05,5.28109]
[1776647075419,51.91,74316.3,0.48,-0.93982,5e-05,5.27193]
[1776647076428,51.91,74306.26,0.48,-0.94033,5e-05,5.23565]
[1776647077434,51.92,74303.1,0.48,-0.94049,5e-05,5.22447]
[1776647078440,51.92,74297.62,0.48,-0.94078,5e-05,5.20461]
[1776647082125,51.92,74303.58,0.48,-0.94047,5e-05,5.22622]
[1776647083481,51.92,74304.41,0.48,-0.94043,5e-05,5.22921]
[1776647088516,51.92,74320.09,0.48,-0.93961,5e-05,5.28639]
[1776647089523,51.92,74317.33,0.48,-0.93975,5e-05,5.27647]
[1776647094561,51.92,74272.25,0.48,-0.94207,5e-05,5.1133]
[1776647095564,51.92,74276.4,0.48,-0.94186,5e-05,5.12834]
[1776647100599,51.92,74277.74,0.48,-0.94178,5e-05,5.13388]
[1776647105634,51.92,74282.12,0.48,-0.94154,5e-05,5.1505]
[1776647110669,51.93,74279.5,0.48,-0.94166,5e-05,5.1419]
[1776647114698,51.93,74276.05,0.48,-0.94183,5e-05,5.1303]
[1776647119735,51.93,74274.07,0.48,-0.94191,5e-05,5.12442]
[1776647122424,51.94,74306.26,0.48,-0.94026,5e-05,5.24102]
[1776647123764,51.94,74311.81,0.48,-0.93996,5e-05,5.26157]
[1776647124774,51.94,74310.9,0.48,-0.94,5e-05,5.25861]
[1776647126803,51.94,74302.31,0.48,-0.94044,5e-05,5.22816]
[1776647129802,51.95,74309.48,0.48,-0.94005,5e-05,5.25504]
[1776647132494,51.95,74303.82,0.48,-0.9404,5e-05,5.22971]
[1776647135845,51.95,74300.11,0.48,-0.94058,5e-05,5.21658]
[1776647140885,51.95,74301.15,0.48,-0.94052,5e-05,5.22074]
[1776647142895,51.95,74305.03,0.48,-0.94032,5e-05,5.23491]
[1776647144909,51.95,74299.02,0.48,-0.94063,5e-05,5.21328]
[1776647150950,51.95,74298.51,0.48,-0.94065,5e-05,5.21189]
[1776647155985,51.95,74298.35,0.48,-0.94065,5e-05,5.21169]
[1776647160020,51.95,74291.87,0.48,-0.94098,5e-05,5.18863]
[1776647165059,51.96,74289.41,0.48,-0.9411,5e-05,5.18039]
[1776647167072,51.96,74284.73,0.48,-0.94133,5e-05,5.16388]
[1776647172105,51.96,74284.54,0.48,-0.94133,5e-05,5.16413]
[1776647176136,51.97,74279.38,0.48,-0.94158,5e-05,5.14646]
[1776647181170,51.97,74277.38,0.48,-0.94166,5e-05,5.14044]
[1776647185198,51.97,74270.39,0.48,-0.942,5e-05,5.1164]
[1776647189226,51.98,74264.46,0.48,-0.94229,5e-05,5.09609]
[1776647194261,51.98,74265.99,0.48,-0.94225,5e-05,5.09774]
[1776647198290,51.99,74250.46,0.48,-0.94302,5e-05,5.04333]
[1776647199298,51.99,74234.63,0.48,-0.9438,5e-05,4.98769]
[1776647200306,51.99,74232.68,0.48,-0.94389,5e-05,4.98121]
[1776647203342,51.99,74237.74,0.48,-0.94362,5e-05,5.00025]
[1776647205348,52.0,74246.06,0.48,-0.9432,5e-05,5.03042]
[1776647206351,52.0,74247.12,0.48,-0.94314,5e-05,5.03451]
[1776647211387,52.0,74244.81,0.48,-0.94323,5e-05,5.02796]
[1776647216422,52.01,74244.28,0.48,-0.94323,5e-05,5.02772]
[1776647219443,52.02,74234.32,0.48,-0.94371,5e-05,4.99352]
[1776647220450,52.02,74236.51,0.48,-0.9436,5e-05,5.00162]
[1776647225487,52.02,74243.36,0.48,-0.94323,5e-05,5.02759]
[1776647230519,52.03,74239.25,0.48,-0.94342,5e-05,5.0147]
[1776647234547,52.04,74235.19,0.48,-0.9436,5e-05,5.00176]
[1776647239583,52.04,74238.14,0.48,-0.94342,5e-05,5.01399]
[1776647244617,52.05,74248.38,0.48,-0.94289,5e-05,5.05192]
[1776647245625,52.05,74260.06,0.48,-0.9423,5e-05,5.09372]
[1776647246631,52.05,74256.65,0.48,-0.94247,5e-05,5.08181]
[1776647251668,52.06,74269.32,0.48,-0.94186,5e-05,5.1233]
[1776647252673,52.06,74269.97,0.48,-0.94183,5e-05,5.12577]
[1776647257708,52.06,74271.49,0.48,-0.94174,5e-05,5.13189]
[1776647261414,52.06,74291.57,0.48,-0.94071,5e-05,5.20445]
[1776647261736,52.06,74291.57,0.48,-0.94071,5e-05,5.20461]
[1776647266773,52.06,74289.21,0.48,-0.94083,5e-05,5.19619]
[1776647271809,52.06,74284.95,0.48,-0.94104,5e-05,5.18108]
[1776647277849,52.07,74283.13,0.48,-0.94112,5e-05,5.17545]
[1776647279863,52.07,74278.1,0.48,-0.94138,5e-05,5.15704]
[1776647283893,52.07,74293.8,0.48,-0.94058,5e-05,5.21324]
[1776647284898,52.07,74293.37,0.48,-0.94061,5e-05,5.21178]
[1776647288928,52.07,74298.81,0.48,-0.94032,5e-05,5.2318]
[1776647292954,52.07,74311.29,0.48,-0.93967,5e-05,5.27731]
[1776647293963,52.07,74313.42,0.48,-0.93956,5e-05,5.28504]
[1776647298998,52.07,74317.39,0.48,-0.93936,5e-05,5.2989]
[1776647301699,52.06,74345.08,0.48,-0.9379,5e-05,5.40013]
[1776647306065,52.06,74351.06,0.48,-0.9376,5e-05,5.42142]
[1776647307071,52.06,74350.77,0.48,-0.93761,5e-05,5.42012]
[1776647312106,52.06,74355.27,0.48,-0.93744,5e-05,5.43066]
[1776647315125,52.05,74349.43,0.48,-0.93776,5e-05,5.40841]
[1776647318145,52.05,74345.51,0.48,-0.93798,5e-05,5.39342]
[1776647323182,52.05,74344.06,0.48,-0.93807,5e-05,5.38729]
[1776647328218,52.04,74344.7,0.48,-0.93805,5e-05,5.38891]
[1776647333250,52.04,74346.4,0.48,-0.93797,5e-05,5.39445]
[1776647338291,52.04,74345.67,0.48,-0.93801,5e-05,5.3911]
[1776647343321,52.04,74348.68,0.48,-0.93787,5e-05,5.40144]
[1776647348355,52.03,74350.65,0.48,-0.93777,5e-05,5.40794]
[1776647349362,52.03,74358.99,0.48,-0.93733,5e-05,5.43859]
[1776647354398,52.03,74356.88,0.48,-0.93746,5e-05,5.42985]
[1776647355405,52.03,74351.77,0.48,-0.93773,5e-05,5.41081]
[1776647360439,52.03,74346.72,0.48,-0.93801,5e-05,5.39148]
[1776647362457,52.02,74336.88,0.48,-0.93853,5e-05,5.35516]
[1776647363474,52.02,74328.14,0.48,-0.939,5e-05,5.32295]
[1776647367490,52.02,74328.83,0.48,-0.93896,5e-05,5.32544]
[1776647368496,52.02,74333.88,0.48,-0.9387,5e-05,5.34393]
[1776647370510,52.02,74335.72,0.48,-0.9386,5e-05,5.35062]
[1776647375545,52.02,74335.47,0.48,-0.93867,5e-05,5.34461]
[1776647380587,52.02,74336.78,0.48,-0.9386,5e-05,5.34932]
[1776647382597,52.02,74331.34,0.48,-0.93889,5e-05,5.32935]
[1776647387630,52.02,74334.03,0.48,-0.93874,5e-05,5.33922]
[1776647392665,52.02,74336.28,0.48,-0.93863,5e-05,5.34738]
[1776647395688,52.02,74325.54,0.48,-0.93919,5e-05,5.30798]
[1776647396692,52.02,74323.44,0.48,-0.9393,5e-05,5.30034]
[1776647399724,52.02,74313.58,0.48,-0.93982,5e-05,5.26457]
[1776647400722,52.02,74303.49,0.48,-0.94034,5e-05,5.22806]
[1776647401729,52.02,74295.18,0.48,-0.94076,5e-05,5.19817]
[1776647402736,52.02,74283.53,0.48,-0.94136,5e-05,5.15609]
[1776647403774,52.02,74280.74,0.48,-0.94151,5e-05,5.14601]
[1776647405781,52.02,74272.28,0.48,-0.94194,5e-05,5.1156]
[1776647406788,52.02,74268.76,0.48,-0.94212,5e-05,5.10301]
[1776647411826,52.02,74274.12,0.48,-0.94184,5e-05,5.12249]
[1776647412838,52.02,74274.92,0.48,-0.9418,5e-05,5.12565]
[1776647414856,52.03,74289.95,0.48,-0.94102,5e-05,5.1799]
[1776647415857,52.03,74293.45,0.48,-0.94084,5e-05,5.193]
[1776647416865,52.03,74299.02,0.48,-0.94055,5e-05,5.21328]
[1776647417869,52.03,74299.02,0.48,-0.94055,5e-05,5.21343]
[1776647418882,52.03,74291.11,0.48,-0.94095,5e-05,5.18502]
[1776647419899,52.03,74291.05,0.48,-0.94095,5e-05,5.18499]
[1776647420891,52.03,74296.73,0.48,-0.94066,5e-05,5.20566]
[1776647421897,52.03,74296.38,0.48,-0.94067,5e-05,5.20455]
[1776647426933,52.04,74295.83,0.48,-0.94069,5e-05,5.20333]
[1776647429953,52.04,74290.4,0.48,-0.94096,5e-05,5.18419]
[1776647431967,52.04,74288.76,0.48,-0.94109,5e-05,5.17375]
[1776647437004,52.04,74287.52,0.48,-0.94114,5e-05,5.17025]
[1776647442711,52.05,74291.27,0.48,-0.94093,5e-05,5.1849]
[1776647444061,52.05,74296.87,0.48,-0.94064,5e-05,5.20528]
[1776647445063,52.05,74301.27,0.48,-0.94041,5e-05,5.22133]
[1776647446072,52.05,74309.3,0.48,-0.94,5e-05,5.25055]
[1776647447077,52.05,74309.73,0.48,-0.93997,5e-05,5.25219]
[1776647449092,52.05,74314.95,0.48,-0.9397,5e-05,5.2713]
[1776647450098,52.05,74308.38,0.48,-0.94004,5e-05,5.24749]
[1776647451105,52.05,74306.35,0.48,-0.94014,5e-05,5.24022]
[1776647456140,52.05,74302.75,0.48,-0.94032,5e-05,5.22773]
[1776647461179,52.05,74301.14,0.48,-0.9404,5e-05,5.22247]
[1776647466212,52.06,74304.1,0.48,-0.94024,5e-05,5.23371]
[1776647470242,52.06,74298.96,0.48,-0.94049,5e-05,5.21555]
[1776647474270,52.06,74293.86,0.48,-0.94075,5e-05,5.19766]
[1776647480314,52.06,74298.01,0.48,-0.94052,5e-05,5.21348]
[1776647485347,52.07,74300.54,0.48,-0.94038,5e-05,5.22325]
[1776647489376,52.07,74296.54,0.48,-0.94058,5e-05,5.20935]
[1776647494411,52.07,74300.7,0.48,-0.94041,5e-05,5.2202]
[1776647499447,52.07,74298.94,0.48,-0.94049,5e-05,5.21451]
[1776647506496,52.08,74297.23,0.48,-0.94056,5e-05,5.20934]
[1776647509517,52.08,74304.51,0.48,-0.94018,5e-05,5.23623]
[1776647514552,52.08,74300.52,0.48,-0.94038,5e-05,5.22238]
[1776647519588,52.09,74294.98,0.48,-0.94065,5e-05,5.20304]
[1776647524623,52.09,74293.75,0.48,-0.9407,5e-05,5.1994]
[1776647529657,52.09,74290.73,0.48,-0.94085,5e-05,5.1893]
[1776647534692,52.1,74287.85,0.48,-0.94098,5e-05,5.17979]
[1776647539732,52.1,74288.03,0.48,-0.94096,5e-05,5.18138]
[1776647541744,52.1,74298.1,0.48,-0.94044,5e-05,5.21807]
[1776647542749,52.1,74306.86,0.48,-0.93998,5e-05,5.25024]
[1776647543757,52.1,74307.92,0.48,-0.93992,5e-05,5.2545]
[1776647545770,52.11,74313.2,0.48,-0.93963,5e-05,5.27447]
[1776647550822,52.11,74313.93,0.48,-0.93956,5e-05,5.27893]
[1776647555841,52.12,74312.39,0.48,-0.93968,5e-05,5.26956]
[1776647560878,52.12,74312.17,0.48,-0.93968,5e-05,5.26963]
[1776647565915,52.13,74310.19,0.48,-0.93976,5e-05,5.26422]
[1776647571957,52.14,74315.54,0.48,-0.93945,5e-05,5.28568]
[1776647576992,52.14,74320.77,0.48,-0.93915,5e-05,5.30618]
[1776647582027,52.15,74319.89,0.48,-0.93918,5e-05,5.30422]
[1776647587061,52.15,74321.29,0.48,-0.93909,5e-05,5.31045]
[1776647592096,52.16,74312.81,0.48,-0.93952,5e-05,5.28058]
[1776647593104,52.16,74312.26,0.48,-0.93954,5e-05,5.27883]
[1776647597792,52.16,74311.32,0.48,-0.93957,5e-05,5.27673]
[1776647603173,52.17,74313.24,0.48,-0.93945,5e-05,5.28507]
[1776647606197,52.17,74318.45,0.48,-0.93917,5e-05,5.30483]
[1776647611230,52.18,74318.63,0.48,-0.93919,5e-05,5.30181]
[1776647615257,52.18,74329.44,0.48,-0.93861,5e-05,5.34224]
[1776647616264,52.18,74330.59,0.48,-0.93855,5e-05,5.34664]
[1776647620292,52.19,74334.23,0.48,-0.93834,5e-05,5.36069]
[1776647625989,52.19,74331.38,0.48,-0.93848,5e-05,5.35118]
[1776647632034,52.19,74330.2,0.48,-0.93853,5e-05,5.34781]
[1776647637410,52.2,74329.17,0.48,-0.93857,5e-05,5.34479]
[1776647642446,52.2,74327.09,0.48,-0.93867,5e-05,5.33797]
[1776647647482,52.2,74327.9,0.48,-0.93862,5e-05,5.34167]
[1776647652516,52.2,74329.89,0.48,-0.9385,5e-05,5.34962]
[1776647657552,52.21,74332.94,0.48,-0.93833,5e-05,5.36146]
[1776647662587,52.21,74334.07,0.48,-0.93826,5e-05,5.36615]
[1776647667623,52.21,74330.86,0.48,-0.93842,5e-05,5.35496]
[1776647673665,52.22,74328.36,0.48,-0.9386,5e-05,5.34167]
[1776647678700,52.22,74327.5,0.48,-0.93863,5e-05,5.33938]
[1776647681722,52.22,74332.88,0.48,-0.93834,5e-05,5.3594]
[1776647686756,52.22,74333.15,0.48,-0.93832,5e-05,5.36094]
[1776647692801,52.23,74334.08,0.48,-0.93826,5e-05,5.36499]
[1776647694814,52.23,74352.68,0.48,-0.93726,5e-05,5.43363]
[1776647695820,52.23,74352.48,0.48,-0.93727,5e-05,5.4329]
[1776647701865,52.23,74354.1,0.48,-0.93719,5e-05,5.43885]
[1776647706898,52.22,74353.41,0.48,-0.93724,5e-05,5.4356]
[1776647711932,52.22,74351.04,0.48,-0.93739,5e-05,5.4252]
[1776647716970,52.21,74349.71,0.48,-0.93748,5e-05,5.41871]
[1776647720994,52.21,74343.03,0.48,-0.93786,5e-05,5.39291]
[1776647724016,52.2,74340.14,0.48,-0.93802,5e-05,5.38149]
[1776647729050,52.2,74341.48,0.48,-0.93797,5e-05,5.38511]
[1776647734089,52.19,74344.41,0.48,-0.93788,5e-05,5.39017]
[1776647737120,52.19,74338.02,0.48,-0.93822,5e-05,5.36616]
[1776647739122,52.19,74331.0,0.48,-0.93861,5e-05,5.33957]
[1776647744157,52.19,74330.77,0.48,-0.93863,5e-05,5.33801]
[1776647749192,52.18,74318.68,0.48,-0.93928,5e-05,5.29302]
[1776647750200,52.18,74318.44,0.48,-0.93929,5e-05,5.29203]
[1776647753222,52.18,74325.71,0.48,-0.93892,5e-05,5.31822]
[1776647754229,52.18,74326.17,0.48,-0.93889,5e-05,5.31976]
[1776647759264,52.18,74326.65,0.48,-0.93886,5e-05,5.32241]
[1776647762285,52.19,74321.1,0.48,-0.93914,5e-05,5.3027]
[1776647764298,52.18,74322.17,0.48,-0.93909,5e-05,5.30639]
[1776647767319,52.18,74326.79,0.48,-0.93884,5e-05,5.32319]
[1776647772355,52.18,74323.0,0.48,-0.93904,5e-05,5.30931]
[1776647777389,52.19,74322.29,0.48,-0.93907,5e-05,5.30735]
[1776647779404,52.19,74317.25,0.48,-0.93933,5e-05,5.28939]
[1776647784439,52.19,74316.66,0.48,-0.93935,5e-05,5.28825]
[1776647789474,52.2,74318.93,0.48,-0.93921,5e-05,5.29753]
[1776647794509,52.2,74320.39,0.48,-0.93917,5e-05,5.29889]
[1776647800552,52.21,74321.59,0.48,-0.93909,5e-05,5.30451]
[1776647805587,52.21,74323.04,0.48,-0.939,5e-05,5.31089]
[1776647812640,52.22,74324.52,0.48,-0.9389,5e-05,5.31791]
[1776647817679,52.22,74325.57,0.48,-0.93883,5e-05,5.32284]
[1776647823712,52.23,74326.07,0.48,-0.93878,5e-05,5.3259]
[1776647825728,52.23,74320.82,0.48,-0.93905,5e-05,5.30716]
[1776647830761,52.23,74322.58,0.48,-0.93894,5e-05,5.31464]
[1776647835798,52.24,74323.41,0.48,-0.93889,5e-05,5.31871]
[1776647841496,52.24,74324.03,0.48,-0.93884,5e-05,5.32212]
[1776647849898,52.25,74323.85,0.48,-0.93882,5e-05,5.32291]
[1776647854933,52.25,74321.24,0.48,-0.939,5e-05,5.30932]
[1776647859971,52.25,74309.94,0.48,-0.93958,5e-05,5.26929]
[1776647860979,52.25,74300.09,0.48,-0.94008,5e-05,5.23386]
[1776647861986,52.26,74299.96,0.48,-0.94009,5e-05,5.23367]
[1776647867021,52.26,74301.19,0.48,-0.94,5e-05,5.23953]
[1776647872056,52.27,74301.19,0.48,-0.93998,5e-05,5.24091]
[1776647877091,52.27,74301.62,0.48,-0.93994,5e-05,5.24383]
[1776647881121,52.28,74287.32,0.48,-0.94066,5e-05,5.19337]
[1776647882133,52.28,74287.56,0.48,-0.94064,5e-05,5.1946]
[1776647883134,52.28,74282.25,0.48,-0.94092,5e-05,5.17557]
[1776647884141,52.28,74275.82,0.48,-0.94124,5e-05,5.15261]
[1776647885148,52.28,74275.35,0.48,-0.94127,5e-05,5.15104]
[1776647891190,52.28,74275.5,0.48,-0.94125,5e-05,5.15228]
[1776647892205,52.28,74265.15,0.48,-0.94177,5e-05,5.11545]
[1776647893203,52.28,74271.33,0.48,-0.94146,5e-05,5.13767]
[1776647894210,52.28,74271.96,0.48,-0.94142,5e-05,5.14006]
[1776647899247,52.29,74272.83,0.48,-0.94137,5e-05,5.14388]
[1776647904280,52.29,74273.41,0.48,-0.94133,5e-05,5.1468]
[1776647906294,52.29,74282.56,0.48,-0.94085,5e-05,5.18011]
[1776647908308,52.3,74288.5,0.48,-0.94053,5e-05,5.20222]
[1776647913344,52.3,74289.64,0.48,-0.9405,5e-05,5.20328]
[1776647918378,52.31,74285.4,0.48,-0.9407,5e-05,5.18939]
[1776647925427,52.31,74290.31,0.48,-0.94044,5e-05,5.20751]
[1776647928448,52.31,74295.34,0.48,-0.94018,5e-05,5.22578]
[1776647931470,52.31,74303.42,0.48,-0.93976,5e-05,5.25501]
[1776647936505,52.31,74304.63,0.48,-0.9397,5e-05,5.25935]
[1776647942209,52.32,74306.61,0.48,-0.93957,5e-05,5.268]
[1776647947582,52.32,74321.91,0.48,-0.93876,5e-05,5.32427]
[1776647952616,52.32,74322.14,0.48,-0.93873,5e-05,5.32609]
[1776647957652,52.33,74323.29,0.48,-0.93866,5e-05,5.33123]
[1776647962685,52.33,74320.25,0.48,-0.93881,5e-05,5.32096]
[1776647967721,52.33,74322.3,0.48,-0.93871,5e-05,5.32803]
[1776647972759,52.33,74320.71,0.48,-0.93885,5e-05,5.31658]
[1776647978798,52.32,74319.84,0.48,-0.93891,5e-05,5.31265]
[1776647983834,52.32,74319.01,0.48,-0.93896,5e-05,5.30901]
[1776647985847,52.32,74312.07,0.48,-0.93933,5e-05,5.28358]
[1776647986863,52.32,74307.12,0.48,-0.93959,5e-05,5.26558]
[1776647988868,52.32,74297.06,0.48,-0.94011,5e-05,5.22916]
[1776647990882,52.32,74278.91,0.48,-0.94104,5e-05,5.16393]
[1776647992558,52.32,74270.87,0.48,-0.94145,5e-05,5.13533]
[1776647997933,52.32,74275.2,0.48,-0.94123,5e-05,5.15098]
[1776647999948,52.32,74284.66,0.48,-0.94074,5e-05,5.18498]
[1776648002977,52.32,74278.5,0.48,-0.94105,5e-05,5.16319]
[1776648008014,52.32,74278.15,0.48,-0.94107,5e-05,5.16224]
[1776648009015,52.32,74269.29,0.48,-0.94152,5e-05,5.13065]
[1776648013041,52.33,74266.25,0.48,-0.94166,5e-05,5.12022]
[1776648018074,52.33,74268.71,0.48,-0.94153,5e-05,5.12959]
[1776648019082,52.33,74274.58,0.48,-0.94123,5e-05,5.15062]
[1776648022105,52.33,74279.95,0.48,-0.94095,5e-05,5.16999]
[1776648027141,52.33,74281.28,0.48,-0.94088,5e-05,5.17499]
[1776648032175,52.33,74282.63,0.48,-0.94086,5e-05,5.17519]
[1776648037225,52.33,74270.57,0.48,-0.94147,5e-05,5.13238]
[1776648038216,52.33,74269.55,0.48,-0.94152,5e-05,5.12888]
[1776648039224,52.33,74274.95,0.48,-0.94124,5e-05,5.1483]
[1776648040230,52.33,74274.61,0.48,-0.94126,5e-05,5.1472]
[1776648045266,52.34,74277.71,0.48,-0.9411,5e-05,5.15878]
[1776648050303,52.34,74278.06,0.48,-0.94107,5e-05,5.16048]
[1776648055336,52.34,74277.06,0.48,-0.94112,5e-05,5.15732]
[1776648060375,52.34,74259.23,0.48,-0.94201,5e-05,5.09414]
[1776648061380,52.34,74256.05,0.48,-0.94217,5e-05,5.08301]
[1776648062387,52.34,74249.41,0.48,-0.9425,5e-05,5.05966]
[1776648063400,52.34,74247.05,0.48,-0.94262,5e-05,5.05153]
[1776648065412,52.35,74231.8,0.48,-0.94337,5e-05,4.99824]
[1776648066423,52.35,74231.46,0.48,-0.94338,5e-05,4.99734]
[1776648071453,52.35,74226.81,0.48,-0.94359,5e-05,4.98257]
[1776648075485,52.36,74212.07,0.48,-0.9443,5e-05,4.93237]
[1776648076486,52.36,74213.29,0.48,-0.94423,5e-05,4.93701]
[1776648081523,52.37,74210.26,0.48,-0.94435,5e-05,4.92837]
[1776648086559,52.38,74208.48,0.48,-0.94441,5e-05,4.92447]
[1776648093608,52.39,74204.84,0.48,-0.9446,5e-05,4.90977]
[1776648098642,52.4,74207.17,0.48,-0.94445,5e-05,4.91986]
[1776648099649,52.4,74212.48,0.48,-0.94419,5e-05,4.93871]
[1776648105694,52.41,74214.47,0.48,-0.94406,5e-05,4.94785]
[1776648109720,52.41,74208.91,0.48,-0.94431,5e-05,4.93002]
[1776648114755,52.42,74209.1,0.48,-0.94427,5e-05,4.93265]
[1776648117783,52.43,74234.26,0.48,-0.94302,5e-05,5.02169]
[1776648119798,52.43,74226.89,0.48,-0.94337,5e-05,4.99638]
[1776648124832,52.43,74228.69,0.48,-0.94327,5e-05,5.00409]
[1776648129867,52.44,74227.67,0.48,-0.9433,5e-05,5.0018]
[1776648134903,52.44,74229.88,0.48,-0.94317,5e-05,5.01082]
[1776648137926,52.45,74235.4,0.48,-0.94289,5e-05,5.03088]
[1776648143621,52.45,74236.32,0.48,-0.94282,5e-05,5.03517]
[1776648149002,52.46,74236.02,0.48,-0.94282,5e-05,5.03539]
[1776648154038,52.46,74236.59,0.48,-0.94283,5e-05,5.03361]
[1776648157062,52.46,74241.92,0.48,-0.94255,5e-05,5.05297]
[1776648162095,52.47,74245.69,0.48,-0.94235,5e-05,5.06716]
[1776648165117,52.47,74257.53,0.48,-0.94175,5e-05,5.10975]
[1776648170151,52.47,74258.38,0.48,-0.94169,5e-05,5.11377]
[1776648175189,52.48,74258.69,0.48,-0.94166,5e-05,5.11585]
[1776648181229,52.48,74256.46,0.48,-0.94176,5e-05,5.1091]
[1776648185257,52.49,74250.91,0.48,-0.94202,5e-05,5.09029]
[1776648190293,52.49,74253.92,0.48,-0.94185,5e-05,5.10204]
[1776648197342,52.5,74254.86,0.48,-0.94179,5e-05,5.10687]
[1776648202376,52.5,74256.0,0.48,-0.94171,5e-05,5.11197]
[1776648207412,52.51,74256.78,0.48,-0.94166,5e-05,5.11578]
[1776648214460,52.51,74257.14,0.48,-0.94167,5e-05,5.11363]
[1776648220502,52.52,74254.03,0.48,-0.94181,5e-05,5.10388]
[1776648225537,52.52,74250.57,0.48,-0.94197,5e-05,5.0925]
[1776648230573,52.52,74246.93,0.48,-0.94214,5e-05,5.08028]
[1776648235609,52.53,74245.17,0.48,-0.94222,5e-05,5.07476]
[1776648236615,52.53,74239.86,0.48,-0.94249,5e-05,5.05615]
[1776648240643,52.53,74238.19,0.48,-0.94256,5e-05,5.05121]
[1776648246688,52.54,74237.25,0.48,-0.94258,5e-05,5.0497]
[1776648254743,52.54,74240.48,0.48,-0.94239,5e-05,5.06276]
[1776648262798,52.55,74240.1,0.48,-0.94238,5e-05,5.06357]
[1776648267833,52.56,74239.81,0.48,-0.94238,5e-05,5.06375]
[1776648268842,52.56,74230.08,0.48,-0.94286,5e-05,5.0298]
[1776648273877,52.57,74225.32,0.48,-0.94312,5e-05,5.00983]
[1776648277903,52.57,74232.65,0.48,-0.94274,5e-05,5.03684]
[1776648279918,52.57,74240.93,0.48,-0.94232,5e-05,5.06652]
[1776648282938,52.58,74235.51,0.48,-0.94258,5e-05,5.04807]
[1776648287972,52.58,74233.25,0.48,-0.94268,5e-05,5.04111]
[1776648293009,52.58,74234.01,0.48,-0.94262,5e-05,5.0448]
[1776648300057,52.59,74230.12,0.48,-0.9428,5e-05,5.03269]
[1776648305093,52.6,74228.99,0.48,-0.94283,5e-05,5.02987]
[1776648310131,52.6,74229.57,0.48,-0.94278,5e-05,5.03351]
[1776648311135,52.6,74235.97,0.48,-0.94246,5e-05,5.05631]
[1776648312141,52.6,74242.1,0.48,-0.94215,5e-05,5.07818]
[1776648317178,52.61,74241.11,0.48,-0.94218,5e-05,5.07601]
[1776648322211,52.61,74240.88,0.48,-0.94217,5e-05,5.0765]
[1776648327246,52.62,74241.21,0.48,-0.94214,5e-05,5.07869]
[1776648331275,52.62,74248.21,0.48,-0.94183,5e-05,5.0994]
[1776648338325,52.63,74251.06,0.48,-0.94166,5e-05,5.1109]
[1776648345023,52.63,74252.06,0.48,-0.9416,5e-05,5.11535]
[1776648350411,52.64,74255.33,0.48,-0.94142,5e-05,5.12797]
[1776648355448,52.64,74258.04,0.48,-0.94127,5e-05,5.13852]
[1776648364510,52.64,74257.77,0.48,-0.94127,5e-05,5.13862]
[1776648369545,52.65,74255.73,0.48,-0.94136,5e-05,5.13171]
[1776648375233,52.65,74255.66,0.48,-0.94136,5e-05,5.13185]
[1776648382637,52.65,74254.95,0.48,-0.94139,5e-05,5.13022]
[1776648385658,52.65,74261.45,0.48,-0.94105,5e-05,5.15374]
[1776648390692,52.66,74260.25,0.48,-0.9411,5e-05,5.15005]
[1776648395726,52.66,74260.29,0.48,-0.94114,5e-05,5.14583]
[1776648400763,52.66,74260.04,0.48,-0.94115,5e-05,5.14546]
[1776648401771,52.66,74254.32,0.48,-0.94144,5e-05,5.12525]
[1776648403784,52.66,74255.04,0.48,-0.9414,5e-05,5.12806]
[1776648409828,52.66,74256.81,0.48,-0.9413,5e-05,5.13505]
[1776648414862,52.67,74269.54,0.48,-0.94064,5e-05,5.18085]
[1776648415874,52.67,74271.88,0.48,-0.94052,5e-05,5.18923]
[1776648416874,52.67,74277.21,0.48,-0.94025,5e-05,5.20831]
[1776648418888,52.67,74278.86,0.48,-0.94016,5e-05,5.2142]
[1776648423923,52.67,74277.34,0.48,-0.94024,5e-05,5.2087]
[1776648428959,52.67,74276.03,0.48,-0.94031,5e-05,5.20403]
[1776648436014,52.67,74272.89,0.48,-0.94047,5e-05,5.19295]
[1776648441043,52.67,74272.89,0.48,-0.94047,5e-05,5.19311]
[1776648445726,52.67,74268.43,0.48,-0.94069,5e-05,5.17738]
[1776648452122,52.67,74269.3,0.48,-0.94069,5e-05,5.17603]
[1776648456155,52.67,74283.09,0.48,-0.93998,5e-05,5.22558]
[1776648457158,52.67,74290.32,0.48,-0.9396,5e-05,5.25216]
[1776648462194,52.68,74290.35,0.48,-0.93957,5e-05,5.25373]
[1776648465216,52.68,74297.39,0.48,-0.9392,5e-05,5.27961]
[1776648470250,52.68,74299.96,0.48,-0.93907,5e-05,5.28855]
[1776648475936,52.68,74300.24,0.48,-0.93906,5e-05,5.28909]
[1776648481327,52.68,74301.77,0.48,-0.93899,5e-05,5.29422]
[1776648483347,52.68,74296.66,0.48,-0.93926,5e-05,5.27569]
[1776648484412,52.68,74295.16,0.48,-0.93934,5e-05,5.27018]
[1776648489441,52.67,74294.0,0.48,-0.9394,5e-05,5.26577]
[1776648496081,52.68,74293.81,0.48,-0.93939,5e-05,5.26639]
[1776648500518,52.69,74288.28,0.48,-0.93966,5e-05,5.24785]
[1776648506151,52.69,74284.62,0.48,-0.93982,5e-05,5.23647]
[1776648512603,52.7,74284.34,0.48,-0.93986,5e-05,5.23225]
[1776648517637,52.71,74285.13,0.48,-0.9398,5e-05,5.23654]
[1776648522672,52.71,74288.09,0.48,-0.93963,5e-05,5.24852]
[1776648527708,52.72,74288.84,0.48,-0.93957,5e-05,5.25258]
[1776648532743,52.72,74289.19,0.48,-0.93953,5e-05,5.25518]
[1776648540799,52.73,74290.07,0.48,-0.93945,5e-05,5.26047]
[1776648545837,52.74,74291.78,0.48,-0.93935,5e-05,5.26793]
[1776648549862,52.74,74296.49,0.48,-0.93909,5e-05,5.28587]
[1776648554897,52.74,74296.91,0.48,-0.93905,5e-05,5.28849]
[1776648559932,52.75,74298.03,0.48,-0.93897,5e-05,5.29358]
[1776648564967,52.75,74299.09,0.48,-0.9389,5e-05,5.29844]
[1776648571011,52.76,74295.49,0.48,-0.93912,5e-05,5.28181]
[1776648577053,52.76,74298.29,0.48,-0.93896,5e-05,5.29335]
[1776648583095,52.77,74299.14,0.48,-0.93889,5e-05,5.29786]
[1776648586116,52.77,74305.02,0.48,-0.93857,5e-05,5.31982]
[1776648591154,52.78,74307.29,0.48,-0.93844,5e-05,5.32909]
[1776648596186,52.78,74307.12,0.48,-0.93843,5e-05,5.32948]
[1776648601221,52.79,74302.7,0.48,-0.93865,5e-05,5.31448]
[1776648606256,52.79,74301.58,0.48,-0.93869,5e-05,5.31145]
[1776648607263,52.79,74309.15,0.48,-0.93829,5e-05,5.33905]
[1776648608271,52.79,74314.4,0.48,-0.93801,5e-05,5.35826]
[1776648609278,52.79,74315.23,0.48,-0.93797,5e-05,5.3614]
[1776648614313,52.79,74316.83,0.48,-0.93787,5e-05,5.36783]
[1776648615319,52.8,74322.55,0.48,-0.93757,5e-05,5.38877]
[1776648616330,52.8,74328.86,0.48,-0.93723,5e-05,5.41189]
[1776648617339,52.8,74344.23,0.48,-0.93641,5e-05,5.46827]
[1776648618345,52.8,74336.0,0.48,-0.93685,5e-05,5.43807]
[1776648623377,52.8,74342.29,0.48,-0.93651,5e-05,5.46126]
[1776648624384,52.8,74343.52,0.48,-0.93645,5e-05,5.46575]
[1776648629419,52.8,74348.17,0.48,-0.9362,5e-05,5.48259]
[1776648634451,52.79,74349.44,0.48,-0.93619,5e-05,5.48185]
[1776648639490,52.79,74352.21,0.48,-0.93605,5e-05,5.49161]
[1776648644528,52.79,74353.21,0.48,-0.936,5e-05,5.49485]
[1776648649564,52.79,74354.36,0.48,-0.93594,5e-05,5.49865]
[1776648654595,52.79,74353.38,0.48,-0.936,5e-05,5.49459]
[1776648657209,52.79,74369.06,0.48,-0.93515,5e-05,5.55238]
[1776648658626,52.79,74388.81,0.48,-0.93407,6e-05,5.62578]
[1776648659634,52.78,74391.17,0.48,-0.93395,6e-05,5.63381]
[1776648661681,52.78,74405.21,0.48,-0.93317,6e-05,5.68643]
[1776648662677,52.78,74407.67,0.48,-0.93303,6e-05,5.69559]
[1776648665697,52.78,74402.22,0.48,-0.93334,6e-05,5.67496]
[1776648670731,52.78,74403.48,0.48,-0.93327,6e-05,5.67946]
[1776648675768,52.78,74403.57,0.48,-0.93327,6e-05,5.67942]
[1776648680807,52.78,74405.49,0.48,-0.93317,6e-05,5.68628]
[1776648681809,52.78,74410.78,0.48,-0.93288,6e-05,5.70606]
[1776648687432,52.77,74413.0,0.48,-0.93276,6e-05,5.71377]
[1776648689868,52.77,74446.81,0.48,-0.93085,6e-05,5.84166]
[1776648691881,52.77,74454.65,0.48,-0.93045,6e-05,5.86633]
[1776648692889,52.77,74459.44,0.48,-0.93018,6e-05,5.88458]
[1776648697922,52.77,74455.02,0.48,-0.93044,6e-05,5.86732]
[1776648702957,52.77,74451.39,0.48,-0.93065,6e-05,5.85321]
[1776648707993,52.77,74447.15,0.48,-0.93089,6e-05,5.83696]
[1776648713028,52.77,74451.99,0.48,-0.93062,6e-05,5.85529]
[1776648715042,52.77,74457.52,0.48,-0.9303,6e-05,5.87631]
[1776648720077,52.77,74456.08,0.48,-0.93039,6e-05,5.87039]
[1776648725113,52.77,74452.05,0.48,-0.93063,6e-05,5.85453]
[1776648727130,52.76,74459.75,0.48,-0.93019,6e-05,5.88383]
[1776648728142,52.76,74457.15,0.48,-0.93034,6e-05,5.87375]
[1776648732162,52.76,74475.36,0.48,-0.92929,6e-05,5.94326]
[1776648733172,52.76,74480.76,0.48,-0.92898,6e-05,5.96388]
[1776648734180,52.76,74490.79,0.48,-0.92838,6e-05,6.00274]
[1776648735189,52.76,74491.22,0.48,-0.92836,6e-05,6.00446]
[1776648738208,52.76,74484.35,0.48,-0.92876,6e-05,5.97776]
[1776648740225,52.76,74485.52,0.48,-0.9287,6e-05,5.98184]
[1776648743249,52.76,74515.41,0.48,-0.92694,6e-05,6.09749]
[1776648744272,52.76,74517.08,0.48,-0.92685,6e-05,6.10339]
[1776648746271,52.75,74529.04,0.48,-0.92614,6e-05,6.14964]
[1776648747279,52.75,74522.83,0.48,-0.92651,6e-05,6.12511]
[1776648748287,52.75,74521.8,0.48,-0.92658,6e-05,6.12097]
[1776648751306,52.75,74531.51,0.48,-0.92606,6e-05,6.15281]
[1776648752313,52.75,74539.73,0.48,-0.92557,6e-05,6.18464]
[1776648753321,52.74,74540.94,0.48,-0.92551,6e-05,6.18889]
[1776648758359,52.74,74566.8,0.48,-0.92395,6e-05,6.28974]
[1776648759366,52.74,74577.77,0.48,-0.92327,6e-05,6.33285]
[1776648760377,52.74,74602.29,0.48,-0.92174,6e-05,6.43083]
[1776648761381,52.73,74608.83,0.48,-0.92134,6e-05,6.45669]
[1776648762386,52.73,74617.43,0.48,-0.9208,6e-05,6.49101]
[1776648763393,52.73,74613.33,0.48,-0.92106,6e-05,6.47411]
[1776648767423,52.73,74604.03,0.48,-0.92167,6e-05,6.43529]
[1776648769436,52.72,74593.25,0.48,-0.92236,6e-05,6.39148]
[1776648770442,52.72,74607.22,0.48,-0.92148,6e-05,6.4473]
[1776648771449,52.72,74609.05,0.48,-0.92137,6e-05,6.45436]
[1776648773464,52.72,74612.03,0.48,-0.9212,6e-05,6.46569]
[1776648778500,52.71,74600.95,0.48,-0.92192,6e-05,6.41956]
[1776648779507,52.71,74599.09,0.48,-0.92204,6e-05,6.41185]
[1776648780512,52.71,74589.53,0.48,-0.92264,6e-05,6.37333]
[1776648781520,52.71,74580.38,0.48,-0.92322,6e-05,6.33662]
[1776648782526,52.71,74572.84,0.48,-0.92369,6e-05,6.30647]
[1776648783533,52.71,74572.42,0.48,-0.92372,6e-05,6.30473]
[1776648786558,52.71,74567.04,0.48,-0.92405,6e-05,6.28314]
[1776648791594,52.71,74562.06,0.48,-0.92436,6e-05,6.26316]
[1776648792600,52.71,74552.32,0.48,-0.92496,6e-05,6.22461]
[1776648793607,52.71,74544.77,0.48,-0.92542,6e-05,6.19488]
[1776648794629,52.71,74534.18,0.48,-0.92606,6e-05,6.15331]
[1776648795621,52.71,74528.77,0.48,-0.92638,6e-05,6.13225]
[1776648796627,52.71,74527.86,0.48,-0.92643,6e-05,6.12887]
[1776648801664,52.71,74524.83,0.48,-0.9266,6e-05,6.118]
[1776648806697,52.72,74525.62,0.48,-0.92654,6e-05,6.12215]
[1776648811733,52.72,74522.33,0.48,-0.92678,6e-05,6.10498]
[1776648816767,52.73,74519.92,0.48,-0.9269,6e-05,6.09659]
[1776648820799,52.73,74514.45,0.48,-0.92722,6e-05,6.07609]
[1776648825832,52.73,74513.54,0.48,-0.92725,6e-05,6.07371]
[1776648828471,52.74,74498.47,0.48,-0.92814,6e-05,6.01592]
[1776648830867,52.74,74493.14,0.48,-0.92844,6e-05,5.99596]
[1776648832884,52.74,74498.94,0.48,-0.92809,6e-05,6.01919]
[1776648833888,52.74,74501.71,0.48,-0.92792,6e-05,6.03026]
[1776648838923,52.75,74501.5,0.48,-0.92791,6e-05,6.03102]
[1776648841947,52.75,74494.26,0.48,-0.92832,6e-05,6.00388]
[1776648842956,52.76,74491.12,0.48,-0.9285,6e-05,5.99208]
[1776648846981,52.76,74487.07,0.48,-0.92871,6e-05,5.97793]
[1776648852018,52.77,74484.75,0.48,-0.92882,6e-05,5.97091]
[1776648857052,52.78,74483.54,0.48,-0.92886,6e-05,5.96811]
[1776648862088,52.78,74486.46,0.48,-0.92866,6e-05,5.98113]
[1776648864101,52.79,74497.0,0.48,-0.92803,6e-05,6.02259]
[1776648865109,52.79,74499.76,0.48,-0.92786,6e-05,6.03356]
[1776648870145,52.79,74505.21,0.48,-0.92752,6e-05,6.05596]
[1776648871158,52.79,74512.31,0.48,-0.92715,6e-05,6.07856]
[1776648872161,52.79,74527.92,0.48,-0.92621,6e-05,6.13973]
[1776648873170,52.8,74529.88,0.48,-0.92609,6e-05,6.14751]
[1776648876192,52.8,74545.02,0.48,-0.92517,6e-05,6.20728]
[1776648877205,52.8,74547.83,0.48,-0.925,6e-05,6.21835]
[1776648878207,52.8,74563.63,0.48,-0.92403,6e-05,6.2808]
[1776648879220,52.8,74562.06,0.48,-0.92413,6e-05,6.27438]
[1776648884260,52.79,74563.73,0.48,-0.92403,6e-05,6.28049]
[1776648889297,52.79,74575.38,0.48,-0.92332,6e-05,6.32632]
[1776648890296,52.79,74594.31,0.48,-0.92214,6e-05,6.40155]
[1776648892305,52.79,74598.28,0.48,-0.9219,6e-05,6.41717]
[1776648897342,52.79,74604.18,0.48,-0.92153,6e-05,6.44062]
[1776648898349,52.79,74604.81,0.48,-0.92149,6e-05,6.44314]
[1776648903386,52.78,74596.18,0.48,-0.92206,6e-05,6.40722]
[1776648904391,52.78,74590.21,0.48,-0.92243,6e-05,6.38305]
[1776648905397,52.78,74590.38,0.48,-0.92243,6e-05,6.3835]
[1776648910432,52.78,74591.35,0.48,-0.92239,6e-05,6.38618]
[1776648913453,52.77,74584.54,0.48,-0.92282,6e-05,6.35834]
[1776648915467,52.77,74573.3,0.48,-0.92353,6e-05,6.31321]
[1776648916475,52.77,74570.57,0.48,-0.9237,6e-05,6.30224]
[1776648917493,52.77,74579.42,0.48,-0.92315,6e-05,6.33735]
[1776648918488,52.77,74580.56,0.48,-0.92308,6e-05,6.34173]
[1776648924530,52.77,74576.11,0.48,-0.92337,6e-05,6.32307]
[1776648929565,52.76,74576.57,0.48,-0.92336,6e-05,6.32419]
[1776648934601,52.76,74575.25,0.48,-0.92351,6e-05,6.31294]
[1776648937623,52.76,74581.99,0.48,-0.92309,6e-05,6.33943]
[1776648941649,52.76,74583.2,0.48,-0.92303,6e-05,6.34366]
[1776648943663,52.76,74578.6,0.48,-0.92332,6e-05,6.32507]
[1776648949706,52.75,74579.08,0.48,-0.9233,6e-05,6.32634]
[1776648954739,52.75,74583.06,0.48,-0.92306,6e-05,6.34167]
[1776648959776,52.75,74575.7,0.48,-0.92352,6e-05,6.31183]
[1776648964814,52.75,74573.89,0.48,-0.92364,6e-05,6.30421]
[1776648968840,52.75,74579.87,0.48,-0.92328,6e-05,6.32767]
[1776648969846,52.75,74578.95,0.48,-0.92334,6e-05,6.32388]
[1776648974882,52.74,74582.11,0.48,-0.92315,6e-05,6.33588]
[1776648979917,52.74,74579.86,0.48,-0.9233,6e-05,6.32636]
[1776648983947,52.74,74585.13,0.48,-0.92298,6e-05,6.34695]
[1776648989611,52.74,74586.09,0.48,-0.92293,6e-05,6.35006]
[1776648995026,52.73,74583.2,0.48,-0.92318,6e-05,6.33262]
[1776648996032,52.73,74576.39,0.48,-0.9236,6e-05,6.30538]
[1776648997041,52.73,74558.9,0.48,-0.92468,6e-05,6.23602]
[1776648998046,52.73,74556.68,0.48,-0.92481,6e-05,6.22731]
[1776649002072,52.74,74552.74,0.48,-0.92505,6e-05,6.21211]
[1776649007108,52.74,74561.58,0.48,-0.9245,6e-05,6.24752]
[1776649008114,52.74,74561.13,0.48,-0.92453,6e-05,6.24578]
[1776649013151,52.74,74560.31,0.48,-0.92457,6e-05,6.24277]
[1776649015165,52.74,74566.01,0.48,-0.92422,6e-05,6.26543]
[1776649016173,52.74,74568.13,0.48,-0.92409,6e-05,6.27385]
[1776649019821,52.74,74571.11,0.48,-0.92391,6e-05,6.28561]
[1776649023222,52.74,74562.52,0.48,-0.92444,6e-05,6.2515]
[1776649024231,52.74,74561.91,0.48,-0.92448,6e-05,6.2491]
[1776649029892,52.74,74561.68,0.48,-0.92449,6e-05,6.24836]
[1776649033292,52.74,74577.14,0.48,-0.92353,6e-05,6.30978]
[1776649034301,52.74,74583.64,0.48,-0.92313,6e-05,6.3356]
[1776649035307,52.74,74575.22,0.48,-0.92365,6e-05,6.30193]
[1776649038328,52.74,74582.79,0.48,-0.92319,6e-05,6.33194]
[1776649039962,52.74,74588.36,0.48,-0.92284,6e-05,6.35394]
[1776649043362,52.74,74593.48,0.48,-0.92253,6e-05,6.37397]
[1776649048397,52.73,74609.11,0.48,-0.92156,6e-05,6.43581]
[1776649049410,52.73,74610.67,0.48,-0.92147,6e-05,6.44158]
[1776649054440,52.73,74614.41,0.48,-0.92131,6e-05,6.44995]
[1776649060481,52.72,74612.09,0.48,-0.92148,6e-05,6.43913]
[1776649065517,52.72,74607.01,0.48,-0.92182,6e-05,6.41752]
[1776649067530,52.71,74603.56,0.48,-0.92204,6e-05,6.40326]
[1776649072566,52.71,74605.59,0.48,-0.92193,6e-05,6.41039]
[1776649077601,52.71,74603.46,0.48,-0.92208,6e-05,6.40083]
[1776649082635,52.7,74603.2,0.48,-0.92212,6e-05,6.3988]
[1776649087672,52.7,74614.66,0.48,-0.92141,6e-05,6.44384]
[1776649088679,52.7,74617.05,0.48,-0.92126,6e-05,6.45321]
[1776649092706,52.69,74622.42,0.48,-0.92094,6e-05,6.47375]
[1776649097742,52.69,74624.07,0.48,-0.92085,6e-05,6.47917]
[1776649099754,52.68,74633.27,0.48,-0.92027,6e-05,6.51574]
[1776649100765,52.68,74639.16,0.48,-0.9199,6e-05,6.53925]
[1776649101769,52.68,74637.59,0.48,-0.92001,6e-05,6.5325]
[1776649106804,52.67,74637.43,0.48,-0.92005,6e-05,6.53]
[1776649111840,52.67,74638.45,0.48,-0.92007,6e-05,6.52683]
[1776649116874,52.66,74638.29,0.48,-0.92011,6e-05,6.52435]
[1776649117880,52.66,74633.15,0.48,-0.92045,6e-05,6.50319]
[1776649121908,52.65,74631.68,0.48,-0.92056,6e-05,6.49597]
[1776649126946,52.65,74631.06,0.48,-0.92061,6e-05,6.49285]
[1776649129964,52.65,74624.67,0.48,-0.92102,6e-05,6.46708]
[1776649133993,52.65,74615.5,0.48,-0.9216,6e-05,6.43028]
[1776649136007,52.65,74625.07,0.48,-0.92099,6e-05,6.46898]
[1776649137013,52.65,74629.11,0.48,-0.92073,6e-05,6.48531]
[1776649139028,52.65,74630.6,0.48,-0.92064,6e-05,6.49129]
[1776649144062,52.65,74630.96,0.48,-0.92062,6e-05,6.49259]
[1776649146076,52.65,74624.83,0.48,-0.92101,6e-05,6.46775]
[1776649151111,52.65,74628.17,0.48,-0.92081,6e-05,6.4802]
[1776649153126,52.64,74651.83,0.48,-0.9193,6e-05,6.57545]
[1776649157153,52.64,74640.61,0.48,-0.92004,6e-05,6.52916]
[1776649158161,52.64,74632.47,0.48,-0.92057,6e-05,6.49579]
[1776649159167,52.64,74628.06,0.48,-0.92085,6e-05,6.4776]
[1776649160809,52.64,74623.04,0.48,-0.92118,6e-05,6.4567]
[1776649166218,52.63,74623.62,0.48,-0.92117,6e-05,6.4575]
[1776649167225,52.63,74618.22,0.48,-0.92152,6e-05,6.43544]
[1776649169239,52.63,74616.39,0.48,-0.92164,6e-05,6.42755]
[1776649174273,52.62,74611.43,0.48,-0.92204,6e-05,6.40102]
[1776649179311,52.62,74610.12,0.48,-0.92214,6e-05,6.39462]
[1776649184353,52.61,74611.93,0.48,-0.92204,6e-05,6.40102]
[1776649189390,52.62,74610.77,0.48,-0.9221,6e-05,6.39686]
[1776649191019,52.61,74605.61,0.48,-0.92243,6e-05,6.37598]
[1776649193418,52.61,74603.69,0.48,-0.92256,6e-05,6.36792]
[1776649198452,52.61,74606.78,0.48,-0.92238,6e-05,6.37933]
[1776649203488,52.61,74620.2,0.48,-0.92152,6e-05,6.4338]
[1776649205502,52.61,74620.91,0.48,-0.92147,6e-05,6.43723]
[1776649210544,52.62,74623.58,0.48,-0.92127,6e-05,6.44937]
[1776649215573,52.62,74635.93,0.48,-0.92046,6e-05,6.50075]
[1776649216583,52.62,74641.16,0.48,-0.92013,6e-05,6.52194]
[1776649217588,52.63,74641.75,0.48,-0.92009,6e-05,6.52448]
[1776649222627,52.63,74645.41,0.48,-0.91984,6e-05,6.54]
[1776649223636,52.63,74640.26,0.48,-0.92017,6e-05,6.51923]
[1776649224638,52.63,74632.54,0.48,-0.92066,6e-05,6.4881]
[1776649225643,52.63,74633.29,0.48,-0.92061,6e-05,6.49128]
[1776649226650,52.63,74634.0,0.48,-0.92056,6e-05,6.49436]
[1776649228667,52.63,74627.45,0.48,-0.92097,6e-05,6.4683]
[1776649231687,52.64,74622.66,0.48,-0.92133,6e-05,6.44432]
[1776649236719,52.64,74616.11,0.48,-0.92171,6e-05,6.41964]
[1776649237726,52.64,74611.48,0.48,-0.92201,6e-05,6.4011]
[1776649239741,52.64,74593.27,0.48,-0.92315,6e-05,6.32838]
[1776649240755,52.64,74588.37,0.48,-0.92345,6e-05,6.30873]
[1776649245786,52.64,74611.55,0.48,-0.92201,6e-05,6.40109]
[1776649246790,52.64,74611.55,0.48,-0.92201,6e-05,6.40095]
[1776649247797,52.64,74609.91,0.48,-0.92212,6e-05,6.39415]
[1776649252833,52.64,74610.67,0.48,-0.92206,6e-05,6.39777]
[1776649254846,52.64,74618.67,0.48,-0.92154,6e-05,6.4304]
[1776649255856,52.64,74619.77,0.48,-0.92147,6e-05,6.43514]
[1776649260894,52.65,74618.66,0.48,-0.92152,6e-05,6.43212]
[1776649264923,52.66,74630.07,0.48,-0.92077,6e-05,6.47925]
[1776649265931,52.66,74627.28,0.48,-0.92095,6e-05,6.46819]
[1776649267945,52.66,74621.0,0.48,-0.92134,6e-05,6.44332]
[1776649272979,52.66,74614.25,0.48,-0.92175,6e-05,6.41745]
[1776649274993,52.66,74605.34,0.48,-0.9223,6e-05,6.382]
[1776649276001,52.66,74604.38,0.48,-0.92236,6e-05,6.3782]
[1776649281034,52.67,74606.76,0.48,-0.92221,6e-05,6.38792]
[1776649282042,52.67,74616.14,0.48,-0.92162,6e-05,6.42561]
[1776649283049,52.67,74621.01,0.48,-0.9213,6e-05,6.44549]
[1776649285064,52.67,74622.18,0.48,-0.92122,6e-05,6.45068]
[1776649287080,52.67,74654.14,0.48,-0.91917,6e-05,6.58054]
[1776649288085,52.67,74657.1,0.48,-0.91897,6e-05,6.59262]
[1776649290099,52.67,74649.53,0.48,-0.91947,6e-05,6.56125]
[1776649291109,52.67,74649.27,0.48,-0.91955,6e-05,6.55453]
[1776649296142,52.67,74653.5,0.48,-0.91928,6e-05,6.5715]
[1776649298158,52.67,74659.1,0.48,-0.91892,6e-05,6.5944]
[1776649300170,52.67,74665.18,0.48,-0.91852,7e-05,6.61923]
[1776649305204,52.67,74664.99,0.48,-0.91853,7e-05,6.61849]
[1776649309235,52.67,74672.06,0.48,-0.91807,7e-05,6.64747]
[1776649314267,52.67,74670.71,0.48,-0.91816,7e-05,6.64201]
[1776649318295,52.67,74664.66,0.48,-0.91855,7e-05,6.61738]
[1776649319305,52.67,74665.03,0.48,-0.91852,7e-05,6.61898]
[1776649321951,52.67,74673.48,0.48,-0.91797,7e-05,6.65377]
[1776649323331,52.67,74674.61,0.48,-0.91789,7e-05,6.65844]
[1776649328366,52.67,74679.3,0.48,-0.91758,7e-05,6.67784]
[1776649333400,52.67,74680.25,0.48,-0.91752,7e-05,6.68189]
[1776649338435,52.67,74678.15,0.48,-0.91765,7e-05,6.67347]
[1776649343470,52.67,74679.22,0.48,-0.91758,7e-05,6.67809]
[1776649348506,52.67,74681.42,0.48,-0.91743,7e-05,6.68727]
[1776649353540,52.67,74675.44,0.48,-0.91788,7e-05,6.65749]
[1776649358575,52.67,74673.04,0.48,-0.91803,7e-05,6.64797]
[1776649362232,52.68,74666.1,0.48,-0.91848,7e-05,6.61979]
[1776649362605,52.68,74666.1,0.48,-0.91848,7e-05,6.61989]
[1776649366634,52.68,74656.78,0.48,-0.91908,6e-05,6.58243]
[1776649370664,52.68,74663.8,0.48,-0.91861,7e-05,6.61158]
[1776649375698,52.68,74662.64,0.48,-0.91868,7e-05,6.60736]
[1776649380735,52.68,74659.13,0.48,-0.9189,6e-05,6.59362]
[1776649385768,52.69,74660.33,0.48,-0.91881,6e-05,6.59911]
[1776649390803,52.69,74659.16,0.48,-0.91888,6e-05,6.59491]
[1776649395837,52.69,74656.61,0.48,-0.91904,6e-05,6.58512]
[1776649398886,52.69,74651.49,0.48,-0.91936,6e-05,6.56466]
[1776649403893,52.7,74655.38,0.48,-0.9191,6e-05,6.58111]
[1776649408927,52.7,74653.99,0.48,-0.91918,6e-05,6.5761]
[1776649412956,52.7,74648.44,0.48,-0.91959,6e-05,6.54863]
[1776649417992,52.7,74642.04,0.48,-0.91999,6e-05,6.52352]
[1776649423029,52.71,74641.33,0.48,-0.92002,6e-05,6.52133]
[1776649428063,52.7,74641.54,0.48,-0.92001,6e-05,6.52184]
[1776649437127,52.7,74641.34,0.48,-0.92004,6e-05,6.52038]
[1776649443169,52.7,74640.2,0.48,-0.92012,6e-05,6.51528]
[1776649447197,52.7,74645.88,0.48,-0.91976,6e-05,6.53797]
[1776649451225,52.7,74647.49,0.48,-0.91966,6e-05,6.54405]
[1776649455255,52.7,74665.12,0.48,-0.91853,7e-05,6.61526]
[1776649457270,52.7,74679.73,0.48,-0.91757,7e-05,6.67514]
[1776649458286,52.7,74679.44,0.48,-0.91759,7e-05,6.67389]
[1776649459289,52.7,74694.67,0.48,-0.91658,7e-05,6.73636]
[1776649460295,52.69,74699.48,0.48,-0.91627,7e-05,6.75605]
[1776649463312,52.69,74716.53,0.48,-0.91513,7e-05,6.82604]
[1776649464335,52.69,74716.19,0.48,-0.91516,7e-05,6.82439]
[1776649469356,52.69,74712.83,0.48,-0.91541,7e-05,6.80927]
[1776649472381,52.68,74707.19,0.48,-0.91585,7e-05,6.77977]
[1776649473383,52.68,74693.05,0.48,-0.9168,7e-05,6.72131]
[1776649474389,52.68,74689.57,0.48,-0.91703,7e-05,6.7069]
[1776649480432,52.68,74689.34,0.48,-0.91705,7e-05,6.70545]
[1776649485475,52.68,74685.68,0.48,-0.9173,7e-05,6.69002]
[1776649487486,52.68,74675.64,0.48,-0.91796,7e-05,6.64876]
[1776649488492,52.68,74676.39,0.48,-0.91791,7e-05,6.65182]
[1776649493165,52.68,74690.87,0.48,-0.91696,7e-05,6.7111]
[1776649494534,52.68,74691.9,0.48,-0.9169,7e-05,6.71525]
[1776649499569,52.68,74692.51,0.48,-0.91686,7e-05,6.71725]
[1776649504604,52.67,74690.47,0.48,-0.91701,7e-05,6.70846]
[1776649509639,52.67,74690.16,0.48,-0.91703,7e-05,6.70684]
[1776649514675,52.67,74685.14,0.48,-0.91737,7e-05,6.68591]
[1776649519711,52.67,74687.2,0.48,-0.91724,7e-05,6.69415]
[1776649524745,52.67,74689.26,0.48,-0.9171,7e-05,6.70236]
[1776649529780,52.67,74689.5,0.48,-0.91709,7e-05,6.70311]
[1776649534815,52.67,74689.5,0.48,-0.91715,7e-05,6.6975]
[1776649539855,52.67,74690.42,0.48,-0.9171,7e-05,6.70117]
[1776649545892,52.67,74690.45,0.48,-0.9171,7e-05,6.70117]
[1776649550928,52.67,74685.87,0.48,-0.9174,7e-05,6.68235]
[1776649555963,52.67,74683.69,0.48,-0.91754,7e-05,6.67361]
[1776649557977,52.67,74694.53,0.48,-0.91682,7e-05,6.71821]
[1776649558984,52.67,74695.69,0.48,-0.91674,7e-05,6.72296]
[1776649564050,52.67,74695.69,0.48,-0.91675,7e-05,6.72277]
[1776649566033,52.67,74705.52,0.48,-0.9161,7e-05,6.7632]
[1776649567040,52.67,74705.57,0.48,-0.91609,7e-05,6.76332]
[1776649574099,52.66,74707.27,0.48,-0.91599,7e-05,6.76951]
[1776649575123,52.66,74741.98,0.48,-0.91366,7e-05,6.91339]
[1776649576125,52.66,74746.51,0.48,-0.91335,7e-05,6.93223]
[1776649581160,52.66,74740.74,0.48,-0.91376,7e-05,6.90726]
[1776649586195,52.65,74731.66,0.48,-0.9144,7e-05,6.86796]
[1776649591231,52.65,74732.91,0.48,-0.91439,7e-05,6.86634]
[1776649596265,52.64,74737.53,0.48,-0.9141,7e-05,6.8846]
[1776649601300,52.65,74733.92,0.48,-0.91434,7e-05,6.8698]
[1776649605329,52.65,74743.68,0.48,-0.91367,7e-05,6.91069]
[1776649606336,52.65,74744.73,0.48,-0.9136,7e-05,6.91507]
[1776649611370,52.65,74737.89,0.48,-0.91407,7e-05,6.88659]
[1776649616405,52.65,74738.4,0.48,-0.91403,7e-05,6.8889]
[1776649621441,52.65,74734.68,0.48,-0.91428,7e-05,6.87358]
[1776649626475,52.65,74732.95,0.48,-0.91439,7e-05,6.86665]
[1776649631510,52.65,74731.69,0.48,-0.91448,7e-05,6.86115]
[1776649637556,52.64,74732.66,0.48,-0.91444,7e-05,6.86385]
[1776649639571,52.64,74727.22,0.48,-0.91481,7e-05,6.84084]
[1776649641584,52.64,74718.06,0.48,-0.91543,7e-05,6.8025]
[1776649643601,52.64,74714.89,0.48,-0.91565,7e-05,6.7891]
[1776649645612,52.64,74707.64,0.48,-0.91614,7e-05,6.75891]
[1776649650647,52.64,74703.55,0.48,-0.91642,7e-05,6.74166]
[1776649655682,52.63,74702.81,0.48,-0.91653,7e-05,6.73279]
[1776649660717,52.63,74698.06,0.48,-0.91685,7e-05,6.71296]
[1776649665753,52.63,74698.75,0.48,-0.91681,7e-05,6.71553]
[1776649670790,52.63,74699.81,0.48,-0.91674,7e-05,6.71959]
[1776649675822,52.63,74691.5,0.48,-0.9173,7e-05,6.68513]
[1776649676835,52.63,74689.64,0.48,-0.91742,7e-05,6.67747]
[1776649681865,52.63,74687.44,0.48,-0.91757,7e-05,6.6684]
[1776649686902,52.63,74684.22,0.48,-0.91778,7e-05,6.65518]
[1776649691936,52.63,74682.94,0.48,-0.91787,7e-05,6.64985]
[1776649696971,52.63,74680.1,0.48,-0.91805,7e-05,6.63813]
[1776649699994,52.63,74688.6,0.48,-0.9175,7e-05,6.67287]
[1776649705027,52.63,74687.32,0.48,-0.91759,7e-05,6.66728]
[1776649707041,52.63,74698.01,0.48,-0.91688,7e-05,6.71102]
[1776649708049,52.62,74703.68,0.48,-0.91653,7e-05,6.73285]
[1776649713086,52.61,74704.0,0.48,-0.91663,7e-05,6.72513]
[1776649718117,52.6,74707.87,0.48,-0.91638,7e-05,6.74036]
[1776649723154,52.6,74704.94,0.48,-0.91658,7e-05,6.7281]
[1776649728189,52.6,74705.14,0.48,-0.91658,7e-05,6.72831]
[1776649733226,52.6,74706.95,0.48,-0.91647,7e-05,6.73519]
[1776649738262,52.6,74706.62,0.48,-0.9165,7e-05,6.73325]
[1776649743297,52.59,74708.62,0.48,-0.91638,7e-05,6.74087]
[1776649748332,52.59,74705.44,0.48,-0.9166,7e-05,6.72721]
[1776649753369,52.59,74706.56,0.48,-0.91653,7e-05,6.73129]
[1776649757400,52.59,74713.49,0.48,-0.91607,7e-05,6.75967]
[1776649759410,52.59,74718.97,0.48,-0.91571,7e-05,6.78227]
[1776649760417,52.59,74724.02,0.48,-0.91537,7e-05,6.803]
[1776649765452,52.58,74725.2,0.48,-0.91531,7e-05,6.80682]
[1776649770488,52.58,74729.26,0.48,-0.91504,7e-05,6.8234]
[1776649774516,52.58,74734.32,0.48,-0.91477,7e-05,6.83825]
[1776649776530,52.58,74736.72,0.48,-0.91461,7e-05,6.84828]
[1776649781566,52.58,74737.76,0.48,-0.91454,7e-05,6.85263]
[1776649786601,52.58,74738.3,0.48,-0.9145,7e-05,6.8549]
[1776649791636,52.58,74740.28,0.48,-0.91437,7e-05,6.86312]
[1776649796671,52.58,74736.95,0.48,-0.91457,7e-05,6.85028]
[1776649798690,52.58,74731.65,0.48,-0.91493,7e-05,6.82829]
[1776649803727,52.58,74717.69,0.48,-0.91587,7e-05,6.77039]
[1776649804731,52.58,74717.44,0.48,-0.91589,7e-05,6.76919]
[1776649809766,52.58,74718.31,0.48,-0.91585,7e-05,6.77196]
[1776649811780,52.58,74712.59,0.48,-0.91623,7e-05,6.74801]
[1776649817822,52.57,74713.21,0.48,-0.9162,7e-05,6.74982]
[1776649822857,52.57,74714.24,0.48,-0.91615,7e-05,6.75345]
[1776649827892,52.57,74713.78,0.48,-0.91618,7e-05,6.7512]
[1776649831920,52.57,74699.8,0.48,-0.91717,7e-05,6.6881]
[1776649832937,52.57,74690.97,0.48,-0.91776,7e-05,6.65177]
[1776649833937,52.57,74685.23,0.48,-0.91813,7e-05,6.62824]
[1776649834947,52.57,74688.19,0.48,-0.91794,7e-05,6.64041]
[1776649839979,52.57,74688.86,0.48,-0.91789,7e-05,6.64334]
[1776649841992,52.57,74683.42,0.48,-0.91825,7e-05,6.62115]
[1776649847034,52.57,74680.42,0.48,-0.91844,7e-05,6.60939]
[1776649852069,52.58,74681.68,0.48,-0.91835,7e-05,6.61502]
[1776649857104,52.58,74682.51,0.48,-0.91828,7e-05,6.61887]
[1776649862139,52.58,74682.24,0.48,-0.9183,7e-05,6.61813]
[1776649865790,52.58,74700.28,0.48,-0.9171,7e-05,6.69243]
[1776649867173,52.58,74701.21,0.48,-0.91704,7e-05,6.69621]
[1776649872209,52.58,74697.5,0.48,-0.91729,7e-05,6.68085]
[1776649877246,52.58,74696.1,0.48,-0.91738,7e-05,6.67502]
[1776649882278,52.58,74694.6,0.48,-0.91748,7e-05,6.66875]
[1776649887316,52.58,74692.1,0.48,-0.91765,7e-05,6.65837]
[1776649888319,52.58,74681.35,0.48,-0.91836,7e-05,6.61429]
[1776649889327,52.58,74681.43,0.48,-0.91835,7e-05,6.61466]
[1776649894364,52.58,74685.26,0.48,-0.91816,7e-05,6.62507]
[1776649899398,52.58,74685.75,0.48,-0.91812,7e-05,6.62724]
[1776649904438,52.58,74686.83,0.48,-0.91805,7e-05,6.63179]
[1776649909471,52.58,74691.67,0.48,-0.91773,7e-05,6.65169]
[1776649914506,52.58,74688.83,0.48,-0.91791,7e-05,6.64009]
[1776649915512,52.58,74683.67,0.48,-0.91825,7e-05,6.61896]
[1776649916520,52.58,74688.09,0.48,-0.91796,7e-05,6.6371]
[1776649921555,52.58,74685.95,0.48,-0.9181,7e-05,6.62843]
[1776649926590,52.58,74687.53,0.48,-0.918,7e-05,6.635]
[1776649931626,52.58,74689.13,0.48,-0.91789,7e-05,6.64161]
[1776649937665,52.58,74689.47,0.48,-0.91787,7e-05,6.64306]
[1776649945723,52.58,74689.42,0.48,-0.91787,7e-05,6.64293]
[1776649950763,52.58,74696.31,0.48,-0.91741,7e-05,6.67125]
[1776649953778,52.58,74698.05,0.48,-0.91736,7e-05,6.67279]
[1776649959820,52.58,74700.71,0.48,-0.91717,7e-05,6.68432]
[1776649964855,52.58,74703.78,0.48,-0.91698,7e-05,6.69666]
[1776649969895,52.58,74703.27,0.48,-0.91701,7e-05,6.69458]
[1776649974925,52.59,74707.31,0.48,-0.91673,7e-05,6.71199]
[1776649979960,52.59,74709.31,0.48,-0.91658,7e-05,6.72093]
[1776649986003,52.59,74712.74,0.48,-0.91635,7e-05,6.73528]
[1776649989023,52.59,74718.83,0.48,-0.91595,7e-05,6.75997]
[1776649992048,52.59,74709.27,0.48,-0.9166,7e-05,6.71997]
[1776649993056,52.59,74708.77,0.48,-0.91663,7e-05,6.7178]
[1776649998092,52.58,74708.07,0.48,-0.91669,7e-05,6.71436]
[1776650003127,52.58,74707.51,0.48,-0.91674,7e-05,6.71149]
[1776650008163,52.58,74706.49,0.48,-0.91681,7e-05,6.70672]
[1776650013197,52.58,74711.0,0.48,-0.91659,7e-05,6.71906]
[1776650018238,52.57,74710.16,0.48,-0.91665,7e-05,6.71497]
[1776650023272,52.57,74707.86,0.48,-0.91681,7e-05,6.70496]
[1776650029322,52.57,74706.02,0.48,-0.91695,7e-05,6.69673]
[1776650030322,52.57,74694.24,0.48,-0.91773,7e-05,6.64827]
[1776650031336,52.57,74686.86,0.48,-0.91821,7e-05,6.61803]
[1776650036989,52.57,74683.26,0.48,-0.91845,7e-05,6.60338]
[1776650040396,52.57,74700.12,0.48,-0.91734,7e-05,6.67253]
[1776650045431,52.57,74695.55,0.48,-0.91764,7e-05,6.6535]
[1776650047063,52.57,74683.41,0.48,-0.91844,7e-05,6.60371]
[1776650047445,52.57,74683.41,0.48,-0.91844,7e-05,6.60373]
[1776650052479,52.57,74683.0,0.48,-0.91847,7e-05,6.60216]
[1776650057515,52.57,74684.86,0.48,-0.91835,7e-05,6.60982]
[1776650058521,52.57,74690.7,0.48,-0.91796,7e-05,6.63374]
[1776650059529,52.57,74690.6,0.48,-0.91797,7e-05,6.6333]
[1776650061542,52.57,74702.79,0.48,-0.91716,7e-05,6.68329]
[1776650063557,52.56,74702.64,0.48,-0.91719,7e-05,6.68147]
[1776650068594,52.56,74702.23,0.48,-0.91723,7e-05,6.67926]
[1776650072620,52.56,74708.52,0.48,-0.91688,7e-05,6.69927]
[1776650073626,52.56,74711.69,0.48,-0.91667,7e-05,6.7122]
[1776650078664,52.56,74709.71,0.48,-0.91681,7e-05,6.70336]
[1776650084705,52.55,74706.67,0.48,-0.91703,7e-05,6.69017]
[1776650088732,52.55,74701.16,0.48,-0.9174,7e-05,6.66711]
[1776650091752,52.55,74695.63,0.48,-0.91777,7e-05,6.6442]
[1776650092765,52.55,74690.39,0.48,-0.91811,7e-05,6.62268]
[1776650093770,52.55,74684.72,0.48,-0.91848,7e-05,6.59946]
[1776650094776,52.55,74684.96,0.48,-0.91847,7e-05,6.60047]
[1776650099808,52.55,74684.58,0.48,-0.91849,7e-05,6.59903]
[1776650105851,52.55,74685.39,0.48,-0.91844,7e-05,6.60243]
[1776650110885,52.55,74680.21,0.48,-0.91878,7e-05,6.5813]
[1776650112902,52.55,74672.86,0.48,-0.91925,7e-05,6.55137]
[1776650113908,52.55,74669.1,0.48,-0.9195,6e-05,6.53613]
[1776650115921,52.55,74666.47,0.48,-0.91966,6e-05,6.52565]
[1776650120956,52.56,74661.98,0.48,-0.91994,6e-05,6.5081]
[1776650122969,52.56,74658.61,0.48,-0.92016,6e-05,6.49479]
[1776650128012,52.56,74660.13,0.48,-0.92004,6e-05,6.50197]
[1776650130022,52.56,74650.41,0.48,-0.92066,6e-05,6.46299]
[1776650131025,52.57,74649.43,0.48,-0.92078,6e-05,6.45386]
[1776650134047,52.57,74639.89,0.48,-0.92138,6e-05,6.41559]
[1776650135058,52.57,74636.4,0.48,-0.92161,6e-05,6.40158]
[1776650137069,52.57,74632.14,0.48,-0.92187,6e-05,6.3846]
[1776650142104,52.57,74644.77,0.48,-0.92106,6e-05,6.43596]
[1776650143111,52.57,74645.01,0.48,-0.92105,6e-05,6.43695]
[1776650147142,52.57,74639.99,0.48,-0.92136,6e-05,6.4173]
[1776650152174,52.57,74641.77,0.48,-0.92123,6e-05,6.42497]
[1776650157209,52.57,74642.05,0.48,-0.92121,6e-05,6.42622]
[1776650162246,52.57,74642.31,0.48,-0.9212,6e-05,6.42738]
[1776650167281,52.57,74644.41,0.48,-0.92106,6e-05,6.43594]
[1776650172316,52.58,74644.46,0.48,-0.92105,6e-05,6.43646]
[1776650177981,52.58,74643.59,0.48,-0.92108,6e-05,6.43466]
[1776650183393,52.59,74640.45,0.48,-0.92125,6e-05,6.42372]
[1776650188430,52.6,74635.87,0.48,-0.92152,6e-05,6.40672]
[1776650193463,52.6,74631.52,0.48,-0.92183,6e-05,6.38538]
[1776650194470,52.6,74626.49,0.48,-0.92215,6e-05,6.36551]
[1776650199506,52.61,74624.24,0.48,-0.92226,6e-05,6.35825]
[1776650204540,52.62,74622.39,0.48,-0.92235,6e-05,6.35257]
[1776650209575,52.62,74620.52,0.48,-0.92244,6e-05,6.34683]
[1776650211591,52.63,74607.93,0.48,-0.92322,6e-05,6.29726]
[1776650216625,52.63,74609.53,0.48,-0.9231,6e-05,6.3044]
[1776650221661,52.63,74607.85,0.48,-0.9232,6e-05,6.29847]
[1776650222668,52.63,74594.87,0.48,-0.924,6e-05,6.24701]
[1776650223674,52.64,74583.72,0.48,-0.92469,6e-05,6.20308]
[1776650228721,52.64,74586.55,0.48,-0.92449,6e-05,6.21577]
[1776650230725,52.64,74569.05,0.48,-0.92556,6e-05,6.14721]
[1776650231733,52.64,74569.07,0.48,-0.92556,6e-05,6.14739]
[1776650236772,52.65,74568.66,0.48,-0.92557,6e-05,6.14626]
[1776650237777,52.65,74563.5,0.48,-0.92589,6e-05,6.12606]
[1776650239792,52.65,74561.04,0.48,-0.92603,6e-05,6.11668]
[1776650244828,52.65,74563.06,0.48,-0.9259,6e-05,6.12539]
[1776650246841,52.65,74568.45,0.48,-0.92556,6e-05,6.14689]
[1776650251878,52.66,74566.99,0.48,-0.9257,6e-05,6.13639]
[1776650256912,52.66,74569.67,0.48,-0.92553,6e-05,6.14755]
[1776650261946,52.66,74570.5,0.48,-0.92547,6e-05,6.15132]
[1776650266984,52.66,74572.9,0.48,-0.92531,6e-05,6.16128]
[1776650271013,52.66,74579.41,0.48,-0.92491,6e-05,6.18732]
[1776650272036,52.66,74583.56,0.48,-0.92465,6e-05,6.20379]
[1776650277069,52.66,74584.17,0.48,-0.92461,6e-05,6.20632]
[1776650282103,52.66,74585.07,0.48,-0.92455,6e-05,6.21005]
[1776650287139,52.66,74586.68,0.48,-0.92445,6e-05,6.21661]
[1776650292173,52.67,74588.02,0.48,-0.92436,6e-05,6.22212]
[1776650297208,52.67,74589.39,0.48,-0.92428,6e-05,6.22773]
[1776650299222,52.67,74584.29,0.48,-0.92459,6e-05,6.2076]
[1776650302243,52.67,74583.69,0.48,-0.92462,6e-05,6.20543]
[1776650307279,52.67,74585.14,0.48,-0.92453,6e-05,6.21147]
[1776650312317,52.67,74589.3,0.48,-0.92433,6e-05,6.22285]
[1776650317350,52.67,74589.35,0.48,-0.92432,6e-05,6.22329]
[1776650322384,52.67,74593.38,0.48,-0.92407,6e-05,6.23951]
[1776650325408,52.67,74599.93,0.48,-0.92366,6e-05,6.26562]
[1776650326411,52.67,74599.44,0.48,-0.92369,6e-05,6.26366]
[1776650331447,52.67,74598.16,0.48,-0.92377,6e-05,6.25853]
[1776650336482,52.67,74600.12,0.48,-0.92365,6e-05,6.2663]
[1776650341518,52.67,74599.82,0.48,-0.92367,6e-05,6.26504]
[1776650346552,52.67,74597.8,0.48,-0.92379,6e-05,6.25699]
[1776650351591,52.67,74595.91,0.48,-0.92391,6e-05,6.2495]
[1776650359252,52.67,74595.39,0.48,-0.92394,6e-05,6.24754]
[1776650361661,52.67,74600.68,0.48,-0.92361,6e-05,6.26857]
[1776650366692,52.67,74599.49,0.48,-0.92369,6e-05,6.26374]
[1776650372734,52.67,74597.72,0.48,-0.92386,6e-05,6.25132]
[1776650379407,52.67,74596.22,0.48,-0.92395,6e-05,6.24544]
[1776650384818,52.67,74596.03,0.48,-0.92396,6e-05,6.24482]
[1776650391867,52.67,74595.87,0.48,-0.92396,6e-05,6.24436]
[1776650396902,52.67,74592.84,0.48,-0.92415,6e-05,6.23248]
[1776650401937,52.67,74594.37,0.48,-0.92405,6e-05,6.23872]
[1776650403955,52.67,74599.4,0.48,-0.92374,6e-05,6.25875]
[1776650404959,52.67,74612.07,0.48,-0.92295,6e-05,6.30925]
[1776650405973,52.67,74618.92,0.48,-0.92252,6e-05,6.33656]
[1776650406974,52.67,74627.79,0.48,-0.92195,6e-05,6.3723]
[1776650407986,52.68,74628.79,0.48,-0.92189,6e-05,6.37644]
[1776650408994,52.68,74621.1,0.48,-0.92237,6e-05,6.34572]
[1776650409995,52.68,74618.96,0.48,-0.9225,6e-05,6.33731]
[1776650412012,52.68,74611.12,0.48,-0.92299,6e-05,6.30634]
[1776650414026,52.68,74603.61,0.48,-0.92345,6e-05,6.27683]
[1776650419063,52.68,74604.13,0.48,-0.9234,6e-05,6.28013]
[1776650424100,52.69,74603.26,0.48,-0.92344,6e-05,6.27783]
[1776650429133,52.69,74604.08,0.48,-0.92337,6e-05,6.28226]
[1776650434170,52.69,74605.88,0.48,-0.92331,6e-05,6.28426]
[1776650439204,52.69,74606.57,0.48,-0.92327,6e-05,6.28658]
[1776650444240,52.69,74605.03,0.48,-0.92338,6e-05,6.28002]
[1776650449275,52.69,74599.8,0.48,-0.92371,6e-05,6.25882]
[1776650452295,52.69,74594.29,0.48,-0.92406,6e-05,6.23677]
[1776650457349,52.69,74597.26,0.48,-0.92387,6e-05,6.24846]
[1776650462380,52.69,74595.63,0.48,-0.92397,6e-05,6.24198]
[1776650464386,52.69,74585.94,0.48,-0.92458,6e-05,6.20357]
[1776650465393,52.69,74586.16,0.48,-0.92456,6e-05,6.20452]
[1776650472440,52.69,74586.37,0.48,-0.92454,6e-05,6.20587]
[1776650477475,52.69,74583.6,0.48,-0.9247,6e-05,6.19531]
[1776650479502,52.69,74576.47,0.48,-0.92514,6e-05,6.16733]
[1776650480496,52.69,74553.87,0.48,-0.92652,6e-05,6.0786]
[1776650481503,52.7,74552.58,0.48,-0.92659,6e-05,6.07382]
[1776650483519,52.7,74547.58,0.48,-0.92689,6e-05,6.05484]
[1776650486540,52.7,74544.14,0.48,-0.92708,6e-05,6.04234]
[1776650489562,52.71,74536.48,0.48,-0.92752,6e-05,6.01341]
[1776650490570,52.71,74536.98,0.48,-0.92749,6e-05,6.01544]
[1776650492582,52.71,74526.49,0.48,-0.92817,6e-05,5.96952]
[1776650493589,52.71,74514.69,0.48,-0.92887,6e-05,5.92397]
[1776650494596,52.71,74518.49,0.48,-0.92864,6e-05,5.93888]
[1776650499630,52.71,74516.91,0.48,-0.92872,6e-05,5.93379]
[1776650504665,52.72,74518.48,0.48,-0.92861,6e-05,5.94091]
[1776650508693,52.72,74532.71,0.48,-0.92775,6e-05,5.99694]
[1776650509700,52.72,74535.57,0.48,-0.92758,6e-05,6.00819]
[1776650511715,52.72,74536.32,0.48,-0.92753,6e-05,6.01131]
[1776650516752,52.73,74535.16,0.48,-0.92757,6e-05,6.00851]
[1776650521787,52.73,74534.25,0.48,-0.92761,6e-05,6.00621]
[1776650526822,52.74,74530.96,0.48,-0.92777,6e-05,5.99558]
[1776650530494,52.75,74533.17,0.48,-0.92762,6e-05,6.00514]
[1776650531857,52.75,74531.75,0.48,-0.9277,6e-05,6.0]
[1776650536895,52.75,74529.37,0.48,-0.92784,6e-05,5.99099]
[1776650540606,52.75,74517.97,0.48,-0.92852,6e-05,5.94701]
[1776650541929,52.75,74512.0,0.48,-0.92887,6e-05,5.92421]
[1776650544950,52.75,74505.19,0.48,-0.92926,6e-05,5.8985]
[1776650550678,52.76,74518.55,0.48,-0.92846,6e-05,5.95095]
[1776650554017,52.76,74510.94,0.48,-0.92895,6e-05,5.91684]
[1776650556028,52.76,74519.38,0.48,-0.92845,6e-05,5.94973]
[1776650561062,52.76,74522.82,0.48,-0.92825,6e-05,5.96261]
[1776650566104,52.76,74521.01,0.48,-0.92836,6e-05,5.9558]
[1776650568117,52.76,74526.8,0.48,-0.92801,6e-05,5.97843]
[1776650572145,52.76,74527.27,0.48,-0.92798,6e-05,5.98049]
[1776650573153,52.76,74539.61,0.48,-0.92724,6e-05,6.02853]
[1776650575171,52.76,74539.82,0.48,-0.92722,6e-05,6.02931]
[1776650580205,52.76,74542.71,0.48,-0.92705,6e-05,6.04042]
[1776650585239,52.76,74539.55,0.48,-0.92725,6e-05,6.02791]
[1776650587255,52.76,74533.43,0.48,-0.92762,6e-05,6.00401]
[1776650588261,52.76,74527.67,0.48,-0.92796,6e-05,5.98163]
[1776650589266,52.76,74526.32,0.48,-0.92804,6e-05,5.97642]
[1776650593295,52.76,74520.99,0.48,-0.92835,6e-05,5.95593]
[1776650595347,52.76,74532.48,0.48,-0.92767,6e-05,6.00056]
[1776650596348,52.76,74551.67,0.48,-0.92651,6e-05,6.07546]
[1776650597354,52.76,74545.31,0.48,-0.92689,6e-05,6.05077]
[1776650598361,52.76,74542.71,0.48,-0.92705,6e-05,6.04054]
[1776650601383,52.76,74536.95,0.48,-0.9274,6e-05,6.01794]
[1776650602390,52.76,74531.87,0.48,-0.92771,6e-05,5.99814]
[1776650604407,52.76,74519.43,0.48,-0.92845,6e-05,5.94988]
[1776650605417,52.76,74518.22,0.48,-0.92852,6e-05,5.94526]
[1776650608438,52.76,74515.0,0.48,-0.92871,6e-05,5.93305]
[1776650612466,52.76,74507.73,0.48,-0.92919,6e-05,5.90015]
[1776650614479,52.76,74505.59,0.48,-0.92931,6e-05,5.89224]
[1776650619514,52.77,74509.86,0.48,-0.92904,6e-05,5.90956]
[1776650624549,52.77,74512.82,0.48,-0.92885,6e-05,5.92188]
[1776650627570,52.77,74524.42,0.48,-0.92815,6e-05,5.96729]
[1776650629585,52.77,74528.62,0.48,-0.9279,6e-05,5.98389]
[1776650631599,52.77,74534.11,0.48,-0.92757,6e-05,6.00541]
[1776650636633,52.78,74534.26,0.48,-0.92755,6e-05,6.00639]
[1776650641678,52.78,74533.36,0.48,-0.9276,6e-05,6.00332]
[1776650647712,52.78,74533.13,0.48,-0.9276,6e-05,6.003]
[1776650651739,52.78,74527.5,0.48,-0.92793,6e-05,5.98154]
[1776650656773,52.79,74522.88,0.48,-0.9282,6e-05,5.96445]
[1776650661808,52.79,74518.68,0.48,-0.92844,6e-05,5.94892]
[1776650665836,52.79,74513.41,0.48,-0.92874,6e-05,5.92915]
[1776650670872,52.79,74507.95,0.48,-0.92905,6e-05,5.90892]
[1776650675908,52.8,74505.49,0.48,-0.92924,6e-05,5.89509]
[1776650681624,52.8,74502.36,0.48,-0.9294,6e-05,5.88412]
[1776650686984,52.8,74504.84,0.48,-0.92926,6e-05,5.89377]
[1776650692021,52.8,74507.0,0.48,-0.92912,6e-05,5.90265]
[1776650698062,52.81,74510.95,0.48,-0.92888,6e-05,5.91799]
[1776650704107,52.81,74514.69,0.48,-0.92865,6e-05,5.93319]
[1776650709140,52.81,74517.74,0.48,-0.92847,6e-05,5.94481]
[1776650714175,52.81,74512.62,0.48,-0.92878,6e-05,5.9245]
[1776650719209,52.8,74513.9,0.48,-0.92872,6e-05,5.92901]
[1776650724245,52.8,74516.31,0.48,-0.92858,6e-05,5.93789]
[1776650731978,52.8,74519.54,0.48,-0.92846,6e-05,5.94438]
[1776650737336,52.8,74520.89,0.48,-0.92838,6e-05,5.94917]
[1776650743379,52.8,74521.68,0.48,-0.92834,6e-05,5.95174]
[1776650748414,52.79,74521.94,0.48,-0.92833,6e-05,5.95234]
[1776650753449,52.79,74522.26,0.48,-0.92832,6e-05,5.9532]
[1776650758485,52.79,74524.72,0.48,-0.92818,6e-05,5.96234]
[1776650763519,52.79,74513.46,0.48,-0.92886,6e-05,5.9184]
[1776650764526,52.79,74512.38,0.48,-0.92892,6e-05,5.91421]
[1776650769561,52.79,74507.66,0.48,-0.9292,6e-05,5.89596]
[1776650775605,52.79,74512.14,0.48,-0.92894,6e-05,5.91309]
[1776650780641,52.79,74507.92,0.48,-0.92919,6e-05,5.89666]
[1776650784667,52.79,74505.29,0.48,-0.92934,6e-05,5.88648]
[1776650790709,52.79,74506.28,0.48,-0.92929,6e-05,5.89031]
[1776650795746,52.79,74501.56,0.48,-0.92962,6e-05,5.86699]
[1776650800784,52.79,74498.72,0.48,-0.92978,6e-05,5.85626]
[1776650803806,52.79,74493.33,0.48,-0.9301,6e-05,5.83572]
[1776650807835,52.79,74498.9,0.48,-0.92977,6e-05,5.85731]
[1776650812866,52.79,74497.12,0.48,-0.92987,6e-05,5.85061]
[1776650817901,52.79,74496.11,0.48,-0.92993,6e-05,5.84688]
[1776650822937,52.79,74493.58,0.48,-0.93007,6e-05,5.83734]
[1776650827971,52.79,74491.14,0.48,-0.93021,6e-05,5.82827]
[1776650833010,52.79,74491.3,0.48,-0.9302,6e-05,5.82905]
[1776650838048,52.79,74494.85,0.48,-0.92999,6e-05,5.84276]
[1776650843081,52.79,74495.21,0.48,-0.92997,6e-05,5.84417]
[1776650848119,52.79,74505.54,0.48,-0.92936,6e-05,5.8838]
[1776650849125,52.79,74506.59,0.48,-0.9293,6e-05,5.88778]
[1776650857181,52.79,74506.44,0.48,-0.92937,6e-05,5.88149]
[1776650862894,52.79,74507.08,0.48,-0.92934,6e-05,5.88371]
[1776650868260,52.79,74507.56,0.48,-0.92932,6e-05,5.88526]
[1776650873294,52.79,74507.39,0.48,-0.92933,6e-05,5.88435]
[1776650879336,52.79,74505.29,0.48,-0.92946,6e-05,5.87598]
[1776650883035,52.79,74513.47,0.48,-0.92898,6e-05,5.90735]
[1776650883366,52.79,74513.47,0.48,-0.92898,6e-05,5.90726]
[1776650884371,52.79,74526.31,0.48,-0.92822,6e-05,5.95678]
[1776650885385,52.79,74529.48,0.48,-0.92803,6e-05,5.9689]
[1776650886385,52.78,74539.73,0.48,-0.92742,6e-05,6.00853]
[1776650887394,52.78,74542.53,0.48,-0.92725,6e-05,6.01951]
[1776650888399,52.79,74551.42,0.48,-0.92671,6e-05,6.05425]
[1776650889407,52.79,74552.77,0.48,-0.92663,6e-05,6.05953]
[1776650893106,52.78,74542.53,0.48,-0.92726,6e-05,6.01895]
[1776650898468,52.78,74540.12,0.48,-0.92741,6e-05,6.00911]
[1776650901489,52.78,74545.33,0.48,-0.9271,6e-05,6.02949]
[1776650906524,52.78,74541.09,0.48,-0.92737,6e-05,6.012]
[1776650912566,52.77,74539.8,0.48,-0.92753,6e-05,5.99975]
[1776650918611,52.76,74538.08,0.48,-0.92766,6e-05,5.99119]
[1776650923646,52.76,74537.24,0.48,-0.92774,6e-05,5.98641]
[1776650928681,52.75,74537.53,0.48,-0.92775,6e-05,5.98603]
[1776650933718,52.74,74538.98,0.48,-0.92768,6e-05,5.99013]
[1776650936738,52.74,74545.94,0.48,-0.92727,6e-05,6.01662]
[1776650938753,52.74,74548.03,0.48,-0.92715,6e-05,6.02472]
[1776650943788,52.74,74547.07,0.48,-0.92721,6e-05,6.02079]
[1776650948823,52.74,74546.78,0.48,-0.92723,6e-05,6.01948]
[1776650953858,52.74,74547.79,0.48,-0.92717,6e-05,6.0232]
[1776650959899,52.74,74548.7,0.48,-0.92712,6e-05,6.02646]
[1776650964935,52.74,74549.98,0.48,-0.92705,6e-05,6.03118]
[1776650969969,52.73,74551.43,0.48,-0.92697,6e-05,6.03655]
[1776650975012,52.73,74549.59,0.48,-0.92714,6e-05,6.02376]
[1776650980043,52.73,74548.82,0.48,-0.92719,6e-05,6.02054]
[1776650986090,52.73,74547.89,0.48,-0.92725,6e-05,6.01658]
[1776650992154,52.73,74546.73,0.48,-0.92732,6e-05,6.01178]
[1776650997190,52.73,74546.99,0.48,-0.92731,6e-05,6.01253]
[1776651002226,52.73,74548.06,0.48,-0.92725,6e-05,6.01642]
[1776651008268,52.73,74550.12,0.48,-0.92714,6e-05,6.02378]
[1776651011289,52.72,74543.78,0.48,-0.92754,6e-05,5.99794]
[1776651012296,52.72,74541.66,0.48,-0.92767,6e-05,5.98937]
[1776651017331,52.72,74540.53,0.48,-0.92774,6e-05,5.98513]
[1776651024016,52.72,74538.54,0.48,-0.92785,6e-05,5.9776]
[1776651029414,52.72,74546.92,0.48,-0.92735,6e-05,6.01044]
[1776651030422,52.72,74546.46,0.48,-0.92737,6e-05,6.00862]
[1776651035458,52.72,74544.7,0.48,-0.92755,6e-05,5.99567]
[1776651037471,52.72,74537.57,0.48,-0.92798,6e-05,5.96795]
[1776651038478,52.72,74531.62,0.48,-0.92833,6e-05,5.9449]
[1776651039486,52.72,74531.34,0.48,-0.92835,6e-05,5.94389]
[1776651042509,52.72,74520.57,0.48,-0.92899,6e-05,5.90213]
[1776651044156,52.72,74521.93,0.48,-0.92891,6e-05,5.90752]
[1776651049561,52.72,74523.04,0.48,-0.92883,6e-05,5.91231]
[1776651055601,52.72,74520.17,0.48,-0.92899,6e-05,5.90183]
[1776651060637,52.72,74518.65,0.48,-0.92908,6e-05,5.89611]
[1776651074371,52.73,74518.23,0.48,-0.92907,6e-05,5.89663]
[1776651079769,52.74,74515.79,0.48,-0.92921,6e-05,5.88794]
[1776651084806,52.74,74513.66,0.48,-0.92932,6e-05,5.88049]
[1776651089839,52.74,74512.93,0.48,-0.92935,6e-05,5.87845]
[1776651094892,52.74,74512.26,0.48,-0.92945,6e-05,5.87075]
[1776651099911,52.74,74512.44,0.48,-0.92945,6e-05,5.87064]
[1776651104948,52.74,74512.68,0.48,-0.92945,6e-05,5.87078]
[1776651107966,52.73,74499.77,0.48,-0.93021,6e-05,5.82076]
[1776651108973,52.73,74493.43,0.48,-0.93058,6e-05,5.79642]
[1776651109980,52.73,74492.7,0.48,-0.93062,6e-05,5.79359]
[1776651115015,52.73,74490.22,0.48,-0.93077,6e-05,5.78403]
[1776651120053,52.73,74492.03,0.48,-0.93066,6e-05,5.79091]
[1776651125087,52.73,74492.4,0.48,-0.93064,6e-05,5.79225]
[1776651130121,52.73,74489.6,0.48,-0.93081,6e-05,5.78149]
[1776651133142,52.73,74482.99,0.48,-0.9312,6e-05,5.75574]
[1776651135156,52.73,74483.01,0.48,-0.93121,6e-05,5.75533]
[1776651140190,52.72,74477.67,0.48,-0.93153,6e-05,5.73389]
[1776651142206,52.72,74473.79,0.48,-0.93176,6e-05,5.7188]
[1776651146233,52.72,74469.54,0.48,-0.93201,6e-05,5.70211]
[1776651151267,52.72,74466.92,0.48,-0.93223,6e-05,5.68624]
[1776651154288,52.72,74460.85,0.48,-0.93258,6e-05,5.66301]
[1776651157308,52.72,74454.0,0.48,-0.93297,6e-05,5.63697]
[1776651160331,52.72,74460.13,0.48,-0.93263,6e-05,5.65999]
[1776651161337,52.71,74457.31,0.48,-0.93279,6e-05,5.64923]
[1776651166375,52.71,74456.67,0.48,-0.93283,6e-05,5.64652]
[1776651172416,52.71,74458.26,0.48,-0.93275,6e-05,5.65208]
[1776651177452,52.71,74449.52,0.48,-0.93325,6e-05,5.6188]
[1776651180472,52.71,74446.25,0.48,-0.93343,6e-05,5.60643]
[1776651185506,52.71,74440.77,0.48,-0.93374,6e-05,5.58583]
[1776651190544,52.71,74439.72,0.48,-0.9338,6e-05,5.58193]
[1776651195578,52.71,74440.66,0.48,-0.93375,6e-05,5.58552]
[1776651200612,52.71,74438.48,0.48,-0.93387,6e-05,5.57742]
[1776651206655,52.71,74437.39,0.48,-0.93393,6e-05,5.5735]
[1776651213704,52.71,74437.24,0.48,-0.93399,6e-05,5.56794]
[1776651219745,52.71,74436.8,0.48,-0.93401,6e-05,5.5665]
[1776651225475,52.71,74436.71,0.48,-0.93401,6e-05,5.5664]
[1776651231830,52.71,74437.03,0.48,-0.93399,6e-05,5.56786]
[1776651232837,52.71,74413.25,0.48,-0.93531,6e-05,5.47933]
[1776651233862,52.72,74404.5,0.48,-0.93579,5e-05,5.44713]
[1776651235550,52.72,74399.71,0.48,-0.93605,5e-05,5.42993]
[1776651240893,52.72,74396.47,0.48,-0.9362,5e-05,5.4197]
[1776651241900,52.72,74391.05,0.48,-0.9365,5e-05,5.39975]
[1776651242912,52.73,74389.46,0.48,-0.93658,5e-05,5.39425]
[1776651247942,52.73,74379.11,0.48,-0.93711,5e-05,5.35803]
[1776651248955,52.73,74376.97,0.48,-0.93722,5e-05,5.35062]
[1776651251977,52.74,74374.81,0.48,-0.93732,5e-05,5.34373]
[1776651254009,52.74,74360.68,0.48,-0.93808,5e-05,5.29218]
[1776651255002,52.74,74354.21,0.48,-0.93843,5e-05,5.26857]
[1776651256015,52.74,74352.11,0.48,-0.93854,5e-05,5.26085]
[1776651261044,52.74,74355.56,0.48,-0.93837,5e-05,5.27287]
[1776651264065,52.74,74363.99,0.48,-0.93792,5e-05,5.30348]
[1776651265076,52.74,74365.41,0.48,-0.93784,5e-05,5.30881]
[1776651269100,52.74,74371.69,0.48,-0.93749,5e-05,5.33233]
[1776651273130,52.74,74382.27,0.48,-0.93697,5e-05,5.36643]
[1776651274135,52.74,74382.94,0.48,-0.93693,5e-05,5.36896]
[1776651279175,52.74,74383.69,0.48,-0.93688,5e-05,5.37245]
[1776651284208,52.75,74383.01,0.48,-0.93691,5e-05,5.37034]
[1776651289242,52.75,74388.12,0.48,-0.93663,5e-05,5.38945]
[1776651292263,52.75,74393.26,0.48,-0.93634,5e-05,5.40846]
[1776651294277,52.75,74398.68,0.48,-0.93604,5e-05,5.4288]
[1776651301326,52.76,74397.28,0.48,-0.93609,5e-05,5.42532]
[1776651303343,52.76,74385.82,0.48,-0.93671,5e-05,5.38387]
[1776651304351,52.76,74366.28,0.48,-0.93776,5e-05,5.31265]
[1776651308376,52.76,74349.49,0.48,-0.93866,5e-05,5.25162]
[1776651309383,52.76,74348.51,0.48,-0.93871,5e-05,5.24801]
[1776651313438,52.76,74341.63,0.48,-0.93908,5e-05,5.22296]
[1776651315437,52.76,74320.54,0.48,-0.94018,5e-05,5.14718]
[1776651316443,52.76,74317.34,0.48,-0.94035,5e-05,5.13586]
[1776651318467,52.76,74315.55,0.48,-0.94043,5e-05,5.12973]
[1776651320471,52.76,74324.12,0.48,-0.93998,5e-05,5.16063]
[1776651321477,52.76,74323.9,0.48,-0.93999,5e-05,5.15993]
[1776651322485,52.76,74315.26,0.48,-0.94044,5e-05,5.12914]
[1776651323496,52.76,74315.57,0.48,-0.94042,5e-05,5.13048]
[1776651328526,52.77,74320.47,0.48,-0.94016,5e-05,5.14865]
[1776651332554,52.77,74330.75,0.48,-0.93967,5e-05,5.18092]
[1776651334576,52.77,74330.64,0.48,-0.93967,5e-05,5.18064]
[1776651335583,52.77,74340.96,0.48,-0.93913,5e-05,5.21781]
[1776651336590,52.77,74340.92,0.48,-0.93913,5e-05,5.21767]
[1776651341626,52.77,74344.41,0.48,-0.93895,5e-05,5.23025]
[1776651346661,52.77,74357.57,0.48,-0.93825,5e-05,5.27778]
[1776651347669,52.77,74364.3,0.48,-0.93789,5e-05,5.30215]
[1776651348676,52.77,74373.98,0.48,-0.93737,5e-05,5.33732]
[1776651349681,52.77,74381.61,0.48,-0.93696,5e-05,5.36538]
[1776651350689,52.77,74387.49,0.48,-0.93664,5e-05,5.38706]
[1776651351700,52.77,74388.5,0.48,-0.93658,5e-05,5.39086]
[1776651356730,52.77,74393.19,0.48,-0.93632,5e-05,5.40848]
[1776651361768,52.77,74396.53,0.48,-0.93614,5e-05,5.42051]
[1776651363780,52.77,74398.04,0.48,-0.93607,5e-05,5.42555]
[1776651368815,52.77,74399.46,0.48,-0.936,5e-05,5.4304]
[1776651373865,52.76,74401.31,0.48,-0.9359,5e-05,5.43683]
[1776651376547,52.76,74411.1,0.48,-0.93536,6e-05,5.47306]
[1776651377897,52.76,74412.54,0.48,-0.93528,6e-05,5.47868]
[1776651379907,52.77,74421.33,0.48,-0.93478,6e-05,5.51186]
[1776651380915,52.77,74418.23,0.48,-0.93495,6e-05,5.50058]
[1776651386618,52.77,74418.5,0.48,-0.93491,6e-05,5.50308]
[1776651391990,52.78,74420.31,0.48,-0.93485,6e-05,5.50552]
[1776651395014,52.78,74409.0,0.48,-0.93548,6e-05,5.46333]
[1776651396695,52.78,74402.9,0.48,-0.93582,5e-05,5.44075]
[1776651399042,52.78,74408.79,0.48,-0.9355,6e-05,5.46248]
[1776651401056,52.78,74410.62,0.48,-0.9354,6e-05,5.46915]
[1776651403073,52.78,74419.88,0.48,-0.93489,6e-05,5.50338]
[1776651404076,52.78,74420.26,0.48,-0.93487,6e-05,5.50469]
[1776651406767,52.77,74423.21,0.48,-0.93471,6e-05,5.5153]
[1776651412134,52.77,74428.83,0.48,-0.9344,6e-05,5.53562]
[1776651417171,52.77,74432.0,0.48,-0.93424,6e-05,5.5467]
[1776651422206,52.77,74436.88,0.48,-0.93398,6e-05,5.56415]
[1776651427239,52.77,74436.87,0.48,-0.93397,6e-05,5.56479]
[1776651429253,52.77,74442.27,0.48,-0.93366,6e-05,5.58528]
[1776651431270,52.77,74452.68,0.48,-0.93307,6e-05,5.62457]
[1776651432274,52.77,74453.26,0.48,-0.93303,6e-05,5.62681]
[1776651434292,52.77,74447.06,0.48,-0.93338,6e-05,5.60366]
[1776651439323,52.77,74447.1,0.48,-0.93337,6e-05,5.60427]
[1776651444358,52.77,74447.53,0.48,-0.93334,6e-05,5.60628]
[1776651449394,52.78,74447.82,0.48,-0.93332,6e-05,5.60775]
[1776651454429,52.78,74449.36,0.48,-0.93328,6e-05,5.60872]
[1776651459464,52.78,74448.26,0.48,-0.93334,6e-05,5.60495]
[1776651460471,52.78,74441.11,0.48,-0.93374,6e-05,5.57823]
[1776651462485,52.78,74441.71,0.48,-0.9337,6e-05,5.58073]
[1776651467520,52.78,74441.82,0.48,-0.93369,6e-05,5.58175]
[1776651472555,52.78,74444.08,0.48,-0.93355,6e-05,5.59078]
[1776651475576,52.79,74449.86,0.48,-0.93322,6e-05,5.61276]
[1776651480611,52.79,74451.33,0.48,-0.93313,6e-05,5.61862]
[1776651485647,52.79,74457.89,0.48,-0.93276,6e-05,5.64356]
[1776651486654,52.79,74465.41,0.48,-0.93233,6e-05,5.67191]
[1776651487659,52.79,74468.04,0.48,-0.93218,6e-05,5.68178]
[1776651488667,52.79,74471.73,0.48,-0.93197,6e-05,5.69558]
[1776651490681,52.79,74463.9,0.48,-0.93242,6e-05,5.66579]
[1776651491690,52.79,74466.84,0.48,-0.93225,6e-05,5.67685]
[1776651496725,52.78,74470.5,0.48,-0.93206,6e-05,5.68978]
[1776651500762,52.78,74475.67,0.48,-0.93178,6e-05,5.70786]
[1776651505794,52.78,74476.93,0.48,-0.93172,6e-05,5.71222]
[1776651507808,52.77,74471.91,0.48,-0.93202,6e-05,5.69242]
[1776651512842,52.77,74474.17,0.48,-0.93195,6e-05,5.69513]
[1776651516872,52.77,74456.8,0.48,-0.93295,6e-05,5.62932]
[1776651517882,52.77,74450.55,0.48,-0.93331,6e-05,5.60555]
[1776651518885,52.77,74451.82,0.48,-0.93324,6e-05,5.61039]
[1776651523920,52.76,74453.96,0.48,-0.93313,6e-05,5.61744]
[1776651528956,52.76,74457.14,0.48,-0.93296,6e-05,5.62897]
[1776651533993,52.76,74453.35,0.48,-0.93317,6e-05,5.61495]
[1776651539027,52.76,74459.15,0.48,-0.93284,6e-05,5.63695]
[1776651542048,52.76,74453.63,0.48,-0.93315,6e-05,5.61626]
[1776651547762,52.77,74452.96,0.48,-0.93318,6e-05,5.61408]
[1776651553126,52.77,74453.24,0.48,-0.93316,6e-05,5.61534]
[1776651558162,52.77,74454.01,0.48,-0.93311,6e-05,5.61843]
[1776651563197,52.77,74454.12,0.48,-0.93311,6e-05,5.61898]
[1776651567906,52.77,74448.5,0.48,-0.93342,6e-05,5.598]
[1776651572259,52.77,74442.42,0.48,-0.93382,6e-05,5.57016]
[1776651574275,52.77,74434.54,0.48,-0.93426,6e-05,5.54062]
[1776651575282,52.77,74427.45,0.48,-0.93466,6e-05,5.51421]
[1776651576291,52.77,74421.1,0.48,-0.93501,6e-05,5.49044]
[1776651577976,52.77,74417.93,0.48,-0.93519,6e-05,5.47843]
[1776651583339,52.76,74420.12,0.48,-0.93508,6e-05,5.486]
[1776651588374,52.76,74420.72,0.48,-0.93506,6e-05,5.48762]
[1776651593411,52.76,74420.17,0.48,-0.93509,6e-05,5.48549]
[1776651595428,52.76,74392.6,0.48,-0.93662,5e-05,5.38278]
[1776651596433,52.76,74377.92,0.48,-0.93742,5e-05,5.3288]
[1776651601470,52.75,74379.25,0.48,-0.93736,5e-05,5.33248]
[1776651602476,52.75,74386.96,0.48,-0.93695,5e-05,5.3604]
[1776651607511,52.74,74392.09,0.48,-0.93669,5e-05,5.37777]
[1776651608519,52.74,74398.2,0.48,-0.93636,5e-05,5.39989]
[1776651611541,52.74,74391.93,0.48,-0.93672,5e-05,5.37593]
[1776651616574,52.73,74390.06,0.48,-0.93684,5e-05,5.36764]
[1776651618588,52.73,74395.85,0.48,-0.93654,5e-05,5.38828]
[1776651620602,52.73,74390.83,0.48,-0.93682,5e-05,5.36926]
[1776651626646,52.72,74391.74,0.48,-0.9368,5e-05,5.37086]
[1776651631680,52.72,74399.26,0.48,-0.93645,5e-05,5.39253]
[1776651636715,52.72,74400.28,0.48,-0.9364,5e-05,5.39618]
[1776651642760,52.72,74403.3,0.48,-0.93624,5e-05,5.40708]
[1776651645778,52.72,74399.27,0.48,-0.93646,5e-05,5.39211]
[1776651650816,52.72,74398.47,0.48,-0.9365,5e-05,5.38916]
[1776651656858,52.71,74405.5,0.48,-0.93614,5e-05,5.41342]
[1776651661896,52.7,74408.03,0.48,-0.93603,5e-05,5.42134]
[1776651666927,52.7,74404.41,0.48,-0.93625,5e-05,5.40627]
[1776651671964,52.69,74406.2,0.48,-0.93616,5e-05,5.4122]
[1776651672972,52.69,74398.0,0.48,-0.93662,5e-05,5.3817]
[1776651673976,52.69,74395.11,0.48,-0.93678,5e-05,5.37081]
[1776651679011,52.69,74394.87,0.48,-0.93681,5e-05,5.36864]
[1776651683063,52.68,74380.42,0.48,-0.93761,5e-05,5.31473]
[1776651685062,52.68,74378.13,0.48,-0.93774,5e-05,5.30603]
[1776651690088,52.68,74374.16,0.48,-0.93796,5e-05,5.29063]
[1776651695124,52.67,74374.99,0.48,-0.93798,5e-05,5.28806]
[1776651700160,52.67,74373.8,0.48,-0.93805,5e-05,5.28309]
[1776651705196,52.67,74371.67,0.48,-0.93818,5e-05,5.27473]
[1776651707212,52.67,74370.37,0.48,-0.93825,5e-05,5.2698]
[1776651711237,52.67,74375.59,0.48,-0.93798,5e-05,5.28835]
[1776651717279,52.66,74377.83,0.48,-0.93787,5e-05,5.29561]
[1776651722319,52.66,74379.22,0.48,-0.9378,5e-05,5.30015]
[1776651723324,52.66,74388.12,0.48,-0.93733,5e-05,5.33235]
[1776651724328,52.66,74398.11,0.48,-0.93679,5e-05,5.36874]
[1776651729365,52.65,74397.76,0.48,-0.93683,5e-05,5.36622]
[1776651736412,52.65,74397.36,0.48,-0.93687,5e-05,5.36336]
[1776651745477,52.64,74392.88,0.48,-0.93714,5e-05,5.34499]
[1776651750512,52.63,74382.74,0.48,-0.93771,5e-05,5.30662]
[1776651751521,52.63,74372.88,0.48,-0.93829,5e-05,5.26554]
[1776651753531,52.63,74364.16,0.48,-0.93876,5e-05,5.23379]
[1776651759259,52.63,74368.23,0.48,-0.93855,5e-05,5.24829]
[1776651764608,52.63,74369.1,0.48,-0.93851,5e-05,5.25118]
[1776651769643,52.63,74371.04,0.48,-0.93841,5e-05,5.25805]
[1776651774679,52.63,74374.14,0.48,-0.93824,5e-05,5.26904]
[1776651779713,52.63,74379.68,0.48,-0.93795,5e-05,5.2888]
[1776651784751,52.63,74383.1,0.48,-0.93778,5e-05,5.30077]
[1776651788776,52.62,74389.04,0.48,-0.93746,5e-05,5.322]
[1776651793812,52.62,74389.91,0.48,-0.93743,5e-05,5.32449]
[1776651798846,52.62,74387.18,0.48,-0.93758,5e-05,5.31399]
[1776651803882,52.62,74389.05,0.48,-0.93749,5e-05,5.32006]
[1776651805898,52.61,74394.45,0.48,-0.9372,5e-05,5.33967]
[1776651811949,52.61,74393.07,0.48,-0.93735,5e-05,5.32846]
[1776651812956,52.61,74410.82,0.48,-0.93639,5e-05,5.39322]
[1776651817987,52.6,74405.56,0.48,-0.93669,5e-05,5.37281]
[1776651822015,52.6,74411.16,0.48,-0.9364,5e-05,5.39236]
[1776651827052,52.59,74410.88,0.48,-0.93644,5e-05,5.38991]
[1776651832088,52.59,74410.25,0.48,-0.93649,5e-05,5.38618]
[1776651837122,52.58,74412.21,0.48,-0.93641,5e-05,5.392]
[1776651839136,52.58,74415.47,0.48,-0.93624,5e-05,5.40313]
[1776651846187,52.57,74418.6,0.48,-0.9361,6e-05,5.41242]
[1776651851218,52.56,74419.16,0.48,-0.9361,6e-05,5.41285]
[1776651856253,52.56,74420.08,0.48,-0.93607,6e-05,5.41459]
[1776651858267,52.55,74427.93,0.48,-0.93565,6e-05,5.44299]
[1776651859275,52.55,74429.83,0.48,-0.93555,6e-05,5.44966]
[1776651866323,52.55,74430.04,0.48,-0.93556,6e-05,5.44912]
[1776651871359,52.54,74442.21,0.48,-0.93494,6e-05,5.48899]
[1776651876393,52.54,74442.09,0.48,-0.93495,6e-05,5.48813]
[1776651880433,52.54,74435.8,0.48,-0.93531,6e-05,5.46446]
[1776651881432,52.54,74435.8,0.48,-0.93531,6e-05,5.46434]
[1776651886474,52.54,74439.76,0.48,-0.93509,6e-05,5.47884]
[1776651887474,52.54,74449.83,0.48,-0.93453,6e-05,5.5163]
[1776651890182,52.54,74457.85,0.48,-0.93409,6e-05,5.54604]
[1776651894524,52.54,74447.59,0.48,-0.93468,6e-05,5.50683]
[1776651900254,52.53,74447.34,0.48,-0.9347,6e-05,5.50531]
[1776651905602,52.53,74447.2,0.48,-0.93472,6e-05,5.50405]
[1776651910636,52.53,74446.96,0.48,-0.93474,6e-05,5.50251]
[1776651914665,52.53,74441.39,0.48,-0.93506,6e-05,5.48126]
[1776651920393,52.52,74433.06,0.48,-0.93553,6e-05,5.44974]
[1776651920707,52.52,74433.06,0.48,-0.93553,6e-05,5.44968]
[1776651925742,52.52,74430.65,0.48,-0.93567,6e-05,5.44053]
[1776651931784,52.52,74432.22,0.48,-0.93564,6e-05,5.44095]
[1776651936818,52.52,74428.78,0.48,-0.93583,6e-05,5.42805]
[1776651944875,52.52,74428.35,0.48,-0.93586,6e-05,5.42628]
[1776651949910,52.52,74427.74,0.48,-0.93589,6e-05,5.42393]
[1776651955952,52.51,74429.68,0.48,-0.93581,6e-05,5.42963]
[1776651960989,52.51,74432.46,0.48,-0.93568,6e-05,5.43812]
[1776651966026,52.5,74430.6,0.48,-0.93581,6e-05,5.42949]
[1776651972067,52.49,74432.15,0.48,-0.93576,6e-05,5.43321]
[1776651980815,52.48,74433.76,0.48,-0.93571,6e-05,5.43615]
[1776651983145,52.48,74421.79,0.48,-0.93638,5e-05,5.39121]
[1776651988180,52.47,74417.05,0.48,-0.93666,5e-05,5.37248]
[1776651989185,52.47,74410.2,0.48,-0.93704,5e-05,5.34699]
[1776651991202,52.47,74409.39,0.48,-0.93715,5e-05,5.33851]
[1776651995229,52.47,74422.0,0.48,-0.93647,5e-05,5.38421]
[1776651996236,52.46,74423.43,0.48,-0.93639,5e-05,5.38923]
[1776652001275,52.46,74424.78,0.48,-0.93634,6e-05,5.39282]
[1776652006310,52.45,74426.05,0.48,-0.93629,6e-05,5.39611]
[1776652008323,52.45,74420.53,0.48,-0.9366,5e-05,5.37514]
[1776652009334,52.45,74419.0,0.48,-0.93669,5e-05,5.36924]
[1776652012353,52.45,74415.23,0.48,-0.93691,5e-05,5.35467]
[1776652017386,52.44,74415.64,0.48,-0.9369,5e-05,5.35516]
[1776652022423,52.44,74414.79,0.48,-0.93696,5e-05,5.35098]
[1776652027464,52.43,74417.53,0.48,-0.93683,5e-05,5.36006]
[1776652031487,52.43,74427.61,0.48,-0.93629,6e-05,5.39648]
[1776652033501,52.43,74429.66,0.48,-0.93618,6e-05,5.40354]
[1776652038536,52.42,74429.23,0.48,-0.93623,6e-05,5.40029]
[1776652039547,52.42,74416.71,0.48,-0.93692,5e-05,5.35382]
[1776652044579,52.42,74419.05,0.48,-0.93681,5e-05,5.36141]
[1776652046625,52.42,74425.06,0.48,-0.93648,5e-05,5.38341]
[1776652047599,52.41,74438.9,0.48,-0.93572,6e-05,5.43448]
[1776652048606,52.41,74436.86,0.48,-0.93584,6e-05,5.42628]
[1776652052634,52.41,74444.34,0.48,-0.9355,6e-05,5.44764]
[1776652057670,52.4,74447.18,0.48,-0.93537,6e-05,5.45678]
[1776652062705,52.4,74447.82,0.48,-0.93533,6e-05,5.45913]
[1776652071448,52.4,74449.62,0.48,-0.93523,6e-05,5.46581]
[1776652074794,52.4,74464.37,0.48,-0.93441,6e-05,5.52091]
[1776652079826,52.4,74465.62,0.48,-0.93434,6e-05,5.52517]
[1776652084859,52.4,74469.59,0.48,-0.93413,6e-05,5.53955]
[1776652088888,52.39,74460.88,0.48,-0.93462,6e-05,5.50651]
[1776652089894,52.39,74454.16,0.48,-0.935,6e-05,5.48135]
[1776652094930,52.39,74451.32,0.48,-0.93516,6e-05,5.47066]
[1776652099965,52.39,74449.15,0.48,-0.93528,6e-05,5.4625]
[1776652105001,52.39,74449.03,0.48,-0.93529,6e-05,5.46195]
[1776652107018,52.39,74455.23,0.48,-0.93495,6e-05,5.485]
[1776652109031,52.39,74461.34,0.48,-0.93461,6e-05,5.50771]
[1776652114065,52.39,74462.02,0.48,-0.93463,6e-05,5.50462]
[1776652117086,52.39,74471.22,0.48,-0.93412,6e-05,5.53879]
[1776652122121,52.39,74474.93,0.48,-0.93392,6e-05,5.55202]
[1776652128163,52.38,74476.62,0.48,-0.93384,6e-05,5.55746]
[1776652132192,52.38,74471.05,0.48,-0.93416,6e-05,5.53587]
[1776652137226,52.38,74470.54,0.48,-0.9342,6e-05,5.53311]
[1776652141275,52.37,74476.5,0.48,-0.93388,6e-05,5.55484]
[1776652146292,52.37,74474.1,0.48,-0.93403,6e-05,5.54493]
[1776652151327,52.37,74474.94,0.48,-0.93399,6e-05,5.54736]
[1776652157373,52.36,74477.83,0.48,-0.93384,6e-05,5.55735]
[1776652163411,52.36,74480.32,0.48,-0.93371,6e-05,5.56585]
[1776652168451,52.36,74481.32,0.48,-0.93367,6e-05,5.56893]
[1776652173483,52.35,74473.26,0.48,-0.93419,6e-05,5.53272]
[1776652175496,52.35,74462.67,0.48,-0.93479,6e-05,5.49282]
[1776652177511,52.35,74459.41,0.48,-0.93497,6e-05,5.48055]
[1776652182546,52.35,74457.92,0.48,-0.93506,6e-05,5.47485]
[1776652187580,52.35,74454.23,0.48,-0.93527,6e-05,5.46092]
[1776652193623,52.35,74451.79,0.48,-0.9354,6e-05,5.45165]
[1776652198658,52.35,74449.74,0.48,-0.93552,6e-05,5.44386]
[1776652202686,52.35,74463.19,0.48,-0.93477,6e-05,5.49402]
[1776652203692,52.35,74467.38,0.48,-0.93453,6e-05,5.50994]
[1776652207720,52.35,74476.32,0.48,-0.93401,6e-05,5.54424]
[1776652208728,52.35,74481.71,0.48,-0.93371,6e-05,5.5647]
[1776652210741,52.36,74486.07,0.48,-0.93345,6e-05,5.58137]
[1776652212765,52.36,74490.58,0.48,-0.93319,6e-05,5.5986]
[1776652217791,52.36,74490.94,0.48,-0.93317,6e-05,5.60032]
[1776652222827,52.36,74490.06,0.48,-0.93321,6e-05,5.59745]
[1776652227860,52.36,74486.81,0.48,-0.93339,6e-05,5.58566]
[1776652232897,52.36,74486.56,0.48,-0.93345,6e-05,5.58005]
[1776652237930,52.37,74486.95,0.48,-0.93342,6e-05,5.58214]
[1776652242679,52.37,74475.28,0.48,-0.93408,6e-05,5.53865]
[1776652243972,52.37,74474.42,0.48,-0.93412,6e-05,5.5358]
[1776652249007,52.37,74476.8,0.48,-0.93397,6e-05,5.54574]
[1776652254043,52.38,74479.58,0.48,-0.93381,6e-05,5.55655]
[1776652260085,52.37,74481.65,0.48,-0.9337,6e-05,5.56362]
[1776652264115,52.37,74469.95,0.48,-0.93437,6e-05,5.51911]
[1776652265120,52.37,74469.95,0.48,-0.93437,6e-05,5.51907]
[1776652270154,52.37,74466.79,0.48,-0.93456,6e-05,5.50668]
[1776652272889,52.37,74459.85,0.48,-0.93496,6e-05,5.47998]
[1776652278211,52.36,74458.17,0.48,-0.93508,6e-05,5.47198]
[1776652281231,52.35,74452.49,0.48,-0.93541,6e-05,5.44979]
[1776652286266,52.35,74451.67,0.48,-0.93548,6e-05,5.44518]
[1776652291303,52.34,74449.67,0.48,-0.93567,6e-05,5.43101]
[1776652296336,52.34,74451.11,0.48,-0.93561,6e-05,5.4348]
[1776652301371,52.33,74448.12,0.48,-0.9358,6e-05,5.42207]
[1776652308423,52.32,74447.1,0.48,-0.93589,6e-05,5.41608]
[1776652313458,52.31,74446.59,0.48,-0.93595,6e-05,5.41261]
[1776652317485,52.31,74452.88,0.48,-0.93562,6e-05,5.43473]
[1776652322520,52.3,74451.78,0.48,-0.9357,6e-05,5.42887]
[1776652325541,52.3,74456.78,0.48,-0.93544,6e-05,5.44643]
[1776652332593,52.29,74445.85,0.48,-0.93609,6e-05,5.40318]
[1776652333597,52.28,74440.45,0.48,-0.93639,6e-05,5.38281]
[1776652334606,52.28,74438.64,0.48,-0.9365,6e-05,5.37582]
[1776652339640,52.28,74438.08,0.48,-0.93655,6e-05,5.37238]
[1776652344675,52.27,74442.4,0.48,-0.93633,6e-05,5.38703]
[1776652345682,52.27,74448.65,0.48,-0.93599,6e-05,5.40997]
[1776652346689,52.27,74449.2,0.48,-0.93596,6e-05,5.41169]
[1776652351726,52.26,74450.22,0.48,-0.93599,6e-05,5.40866]
[1776652358775,52.25,74450.63,0.48,-0.936,6e-05,5.40789]
[1776652363814,52.25,74448.96,0.48,-0.93612,6e-05,5.40008]
[1776652364817,52.25,74442.71,0.48,-0.93647,6e-05,5.37655]
[1776652365824,52.24,74440.06,0.48,-0.93662,6e-05,5.36644]
[1776652369854,52.24,74438.17,0.48,-0.93674,6e-05,5.35842]
[1776652374890,52.23,74439.03,0.48,-0.93671,6e-05,5.36013]
[1776652379922,52.23,74439.87,0.48,-0.93668,6e-05,5.36226]
[1776652383963,52.23,74418.9,0.48,-0.93784,5e-05,5.28391]
[1776652385970,52.23,74419.22,0.48,-0.93783,5e-05,5.28483]
[1776652391005,52.22,74422.3,0.48,-0.93767,5e-05,5.29549]
[1776652397049,52.22,74420.52,0.48,-0.93778,5e-05,5.28815]
[1776652400073,52.22,74415.44,0.48,-0.93806,5e-05,5.26911]
[1776652404126,52.22,74404.92,0.48,-0.93864,5e-05,5.23024]
[1776652405107,52.22,74405.5,0.48,-0.93861,5e-05,5.23212]
[1776652410143,52.21,74407.52,0.48,-0.9385,5e-05,5.23922]
[1776652414171,52.21,74403.91,0.48,-0.93876,5e-05,5.22072]
[1776652419206,52.21,74402.02,0.48,-0.93886,5e-05,5.21359]
[1776652424242,52.21,74403.76,0.48,-0.93877,5e-05,5.2198]
[1776652426255,52.21,74414.55,0.48,-0.93819,5e-05,5.25904]
[1776652429276,52.21,74423.02,0.48,-0.93773,5e-05,5.28991]
[1776652430285,52.21,74432.15,0.48,-0.93724,5e-05,5.3232]
[1776652434014,52.21,74438.59,0.48,-0.9369,6e-05,5.34637]
[1776652437332,52.2,74446.49,0.48,-0.93647,6e-05,5.375]
[1776652438339,52.2,74448.86,0.48,-0.93634,6e-05,5.38355]
[1776652444084,52.2,74449.28,0.48,-0.93635,6e-05,5.38357]
[1776652447416,52.19,74439.42,0.48,-0.9369,6e-05,5.34626]
[1776652448412,52.19,74440.14,0.48,-0.93687,6e-05,5.34854]
[1776652454154,52.19,74442.92,0.48,-0.93673,6e-05,5.35798]
[1776652460495,52.18,74444.46,0.48,-0.93666,6e-05,5.36256]
[1776652464524,52.18,74449.53,0.48,-0.93639,6e-05,5.38064]
[1776652469558,52.18,74450.03,0.48,-0.93638,6e-05,5.38153]
[1776652474600,52.17,74453.91,0.48,-0.93623,6e-05,5.38985]
[1776652475601,52.17,74464.46,0.48,-0.93565,6e-05,5.42873]
[1776652476608,52.17,74469.83,0.48,-0.93535,6e-05,5.44881]
[1776652477616,52.17,74469.52,0.48,-0.93538,6e-05,5.44707]
[1776652478623,52.17,74456.29,0.48,-0.93612,6e-05,5.39745]
[1776652481646,52.17,74450.86,0.48,-0.93643,6e-05,5.37686]
[1776652486679,52.16,74448.04,0.48,-0.9366,6e-05,5.36545]
[1776652491714,52.16,74448.85,0.48,-0.93657,6e-05,5.36753]
[1776652495752,52.15,74497.87,0.48,-0.93383,6e-05,5.55007]
[1776652500786,52.16,74493.15,0.48,-0.93409,6e-05,5.53302]
[1776652505829,52.16,74480.63,0.48,-0.93479,6e-05,5.48625]
[1776652507840,52.15,74477.9,0.48,-0.93496,6e-05,5.47517]
[1776652511870,52.15,74486.1,0.48,-0.93452,6e-05,5.50413]
[1776652516906,52.14,74483.71,0.48,-0.93468,6e-05,5.49349]
[1776652521943,52.13,74483.14,0.48,-0.93475,6e-05,5.4889]
[1776652523954,52.13,74476.23,0.48,-0.93515,6e-05,5.46212]
[1776652525967,52.12,74471.95,0.48,-0.93541,6e-05,5.44536]
[1776652531004,52.12,74472.81,0.48,-0.93544,6e-05,5.44173]
[1776652536038,52.11,74467.71,0.48,-0.93575,6e-05,5.421]
[1776652541077,52.1,74467.11,0.48,-0.9358,6e-05,5.41728]
[1776652546113,52.1,74469.57,0.48,-0.93569,6e-05,5.42504]
[1776652551149,52.09,74471.0,0.48,-0.93563,6e-05,5.42891]
[1776652554173,52.09,74476.27,0.48,-0.93535,6e-05,5.44805]
[1776652559203,52.09,74478.49,0.48,-0.93523,6e-05,5.45571]
[1776652563239,52.09,74487.4,0.48,-0.93473,6e-05,5.48918]
[1776652564244,52.09,74497.32,0.48,-0.93417,6e-05,5.52643]
[1776652566258,52.09,74502.96,0.48,-0.93384,6e-05,5.54821]
[1776652570286,52.08,74512.27,0.48,-0.93332,6e-05,5.58285]
[1776652575324,52.09,74511.99,0.48,-0.93332,6e-05,5.58246]
[1776652580359,52.09,74517.45,0.48,-0.933,6e-05,5.60378]
[1776652585391,52.09,74515.21,0.48,-0.93312,6e-05,5.59571]
[1776652590430,52.09,74511.6,0.48,-0.93332,6e-05,5.58252]
[1776652595149,52.09,74505.14,0.48,-0.93375,6e-05,5.55257]
[1776652598483,52.09,74512.07,0.48,-0.93336,6e-05,5.57812]
[1776652605219,52.08,74515.13,0.48,-0.93321,6e-05,5.58848]
[1776652610566,52.08,74513.54,0.48,-0.93332,6e-05,5.58118]
[1776652615601,52.08,74512.49,0.48,-0.93339,6e-05,5.57619]
[1776652621643,52.06,74509.8,0.48,-0.93359,6e-05,5.56313]
[1776652626678,52.06,74512.07,0.48,-0.93349,6e-05,5.5698]
[1776652631713,52.06,74510.27,0.48,-0.93359,6e-05,5.56326]
[1776652636749,52.06,74509.68,0.48,-0.93362,6e-05,5.5617]
[1776652641783,52.06,74509.45,0.48,-0.93362,6e-05,5.56149]
[1776652646820,52.06,74508.51,0.48,-0.93367,6e-05,5.55788]
[1776652651853,52.06,74512.15,0.48,-0.93353,6e-05,5.56567]
[1776652656889,52.05,74513.91,0.48,-0.93345,6e-05,5.57119]
[1776652659910,52.05,74508.18,0.48,-0.93379,6e-05,5.54875]
[1776652664946,52.05,74508.21,0.48,-0.9338,6e-05,5.54783]
[1776652667980,52.03,74495.08,0.48,-0.93464,6e-05,5.49274]
[1776652668982,52.02,74491.18,0.48,-0.93486,6e-05,5.4776]
[1776652674021,52.02,74491.81,0.48,-0.93486,6e-05,5.4779]
[1776652679056,52.01,74493.12,0.48,-0.93482,6e-05,5.48078]
[1776652684094,52.0,74481.0,0.48,-0.93553,6e-05,5.43312]
[1776652685097,52.0,74474.63,0.48,-0.93589,6e-05,5.40892]
[1776652686111,52.0,74474.55,0.48,-0.9359,6e-05,5.40831]
[1776652691140,51.99,74470.21,0.48,-0.93617,6e-05,5.39058]
[1776652696175,51.98,74469.8,0.48,-0.93621,6e-05,5.38755]
[1776652701210,51.98,74468.3,0.48,-0.93632,6e-05,5.38041]
[1776652702219,51.98,74473.69,0.48,-0.93603,6e-05,5.40024]
[1776652703225,51.97,74472.71,0.48,-0.93609,6e-05,5.39623]
[1776652708259,51.97,74475.83,0.48,-0.93594,6e-05,5.4062]
[1776652709266,51.97,74470.19,0.48,-0.93626,6e-05,5.38476]
[1776652710274,51.97,74471.41,0.48,-0.93619,6e-05,5.389]
[1776652715308,51.96,74483.33,0.48,-0.93561,6e-05,5.42687]
[1776652716316,51.96,74482.79,0.48,-0.93564,6e-05,5.42449]
[1776652721352,51.95,74484.77,0.48,-0.93556,6e-05,5.43014]
[1776652726388,51.94,74483.53,0.48,-0.93566,6e-05,5.42343]
[1776652731422,51.93,74485.82,0.48,-0.93556,6e-05,5.43035]
[1776652736457,51.93,74485.9,0.48,-0.93558,6e-05,5.42898]
[1776652746527,51.91,74486.03,0.48,-0.93562,6e-05,5.4263]
[1776652750555,51.91,74493.42,0.48,-0.93522,6e-05,5.45281]
[1776652754585,51.9,74499.0,0.48,-0.93493,6e-05,5.47242]
[1776652759618,51.9,74501.53,0.48,-0.93481,6e-05,5.48021]
[1776652764654,51.89,74502.58,0.48,-0.93478,6e-05,5.48245]
[1776652769691,51.88,74491.93,0.48,-0.93541,6e-05,5.44067]
[1776652774726,51.88,74487.44,0.48,-0.93573,6e-05,5.41739]
[1776652779760,51.87,74480.34,0.48,-0.93615,6e-05,5.3897]
[1776652784795,51.87,74483.2,0.48,-0.936,6e-05,5.39944]
[1776652789831,51.87,74482.75,0.48,-0.93604,6e-05,5.39674]
[1776652794870,51.86,74481.32,0.48,-0.93614,6e-05,5.3903]
[1776652796559,51.86,74516.3,0.48,-0.93416,6e-05,5.522]
[1776652801920,51.86,74510.52,0.48,-0.93449,6e-05,5.49994]
[1776652806628,51.86,74490.86,0.48,-0.93561,6e-05,5.42551]
[1776652807959,51.86,74485.39,0.48,-0.93592,6e-05,5.40502]
[1776652812999,51.85,74484.05,0.48,-0.93601,6e-05,5.39861]
[1776652818032,51.85,74487.59,0.48,-0.93582,6e-05,5.41166]
[1776652823064,51.85,74489.0,0.48,-0.93574,6e-05,5.41699]
[1776652827096,51.85,74485.12,0.48,-0.93596,6e-05,5.40259]
[1776652832128,51.85,74492.73,0.48,-0.93558,6e-05,5.42619]
[1776652834146,51.85,74499.78,0.48,-0.93518,6e-05,5.45275]
[1776652836158,51.86,74503.6,0.48,-0.93496,6e-05,5.46746]
[1776652841194,51.86,74503.72,0.48,-0.93495,6e-05,5.46805]
[1776652846229,51.86,74505.79,0.48,-0.93484,6e-05,5.47569]
[1776652851261,51.85,74506.1,0.48,-0.93482,6e-05,5.47662]
[1776652856299,51.85,74505.31,0.48,-0.93487,6e-05,5.47338]
[1776652861334,51.85,74504.38,0.48,-0.93493,6e-05,5.46965]
[1776652867050,51.85,74503.73,0.48,-0.93497,6e-05,5.46693]
[1776652872410,51.85,74503.25,0.48,-0.935,6e-05,5.46487]
[1776652873415,51.85,74509.17,0.48,-0.93466,6e-05,5.4872]
[1776652874434,51.85,74509.02,0.48,-0.93467,6e-05,5.48655]
[1776652875438,51.85,74499.27,0.48,-0.93523,6e-05,5.44963]
[1776652876447,51.85,74486.57,0.48,-0.93594,6e-05,5.40184]
[1776652877452,51.85,74484.87,0.48,-0.93604,6e-05,5.39551]
[1776652882487,51.85,74479.89,0.48,-0.93631,6e-05,5.37712]
[1776652884500,51.85,74474.2,0.48,-0.93663,6e-05,5.35597]
[1776652885510,51.85,74472.33,0.48,-0.93674,6e-05,5.34876]
[1776652891550,51.85,74476.01,0.48,-0.93659,6e-05,5.35695]
[1776652896585,51.85,74479.39,0.48,-0.9364,6e-05,5.36993]
[1776652901622,51.85,74479.49,0.48,-0.93639,6e-05,5.37063]
[1776652906660,51.85,74479.79,0.48,-0.93637,6e-05,5.37209]
[1776652911696,51.85,74478.42,0.48,-0.93644,6e-05,5.36702]
[1776652912701,51.85,74471.84,0.48,-0.93681,6e-05,5.34225]
[1776652917737,51.85,74468.36,0.48,-0.93702,6e-05,5.32832]
[1776652922771,51.84,74463.61,0.48,-0.9373,6e-05,5.30976]
[1776652927807,51.84,74465.17,0.48,-0.93722,6e-05,5.31478]
[1776652928815,51.84,74458.98,0.48,-0.93757,6e-05,5.29168]
[1776652931834,51.84,74453.19,0.48,-0.93789,5e-05,5.26994]
[1776652937546,51.84,74449.34,0.48,-0.9381,5e-05,5.25537]
[1776652942912,51.84,74450.83,0.48,-0.93803,5e-05,5.26055]
[1776652947948,51.84,74453.59,0.48,-0.93788,5e-05,5.27045]
[1776652952983,51.83,74450.28,0.48,-0.93812,5e-05,5.25281]
[1776652953989,51.83,74440.86,0.48,-0.93863,5e-05,5.21807]
[1776652954997,51.83,74434.78,0.48,-0.93896,5e-05,5.19576]
[1776652960043,51.84,74433.24,0.48,-0.93904,5e-05,5.19026]
[1776652961044,51.84,74448.94,0.48,-0.93819,5e-05,5.24808]
[1776652962052,51.83,74453.95,0.48,-0.93792,5e-05,5.26654]
[1776652963099,51.83,74454.01,0.48,-0.93792,5e-05,5.26659]
[1776652965070,51.83,74459.04,0.48,-0.93764,6e-05,5.28501]
[1776652970106,51.83,74458.54,0.48,-0.93768,5e-05,5.28261]
[1776652975141,51.83,74457.9,0.48,-0.93772,5e-05,5.27971]
[1776652980175,51.83,74459.76,0.48,-0.93763,6e-05,5.286]
[1776652983195,51.83,74453.35,0.48,-0.93799,5e-05,5.26197]
[1776652988232,51.82,74453.67,0.48,-0.93797,5e-05,5.26274]
[1776652992259,51.82,74468.86,0.48,-0.93714,6e-05,5.31866]
[1776652994273,51.82,74474.86,0.48,-0.93681,6e-05,5.34094]
[1776652999309,51.82,74474.72,0.48,-0.93682,6e-05,5.34065]
[1776653001322,51.82,74469.56,0.48,-0.93711,6e-05,5.32103]
[1776653006360,51.82,74469.05,0.48,-0.93715,6e-05,5.31833]
[1776653007364,51.82,74461.5,0.48,-0.93757,6e-05,5.29012]
[1776653008372,51.82,74460.19,0.48,-0.93764,6e-05,5.28516]
[1776653013407,51.81,74452.72,0.48,-0.93811,5e-05,5.25194]
[1776653015421,51.81,74451.06,0.48,-0.93821,5e-05,5.24573]
[1776653020456,51.81,74451.71,0.48,-0.93817,5e-05,5.24796]
[1776653025491,51.81,74447.58,0.48,-0.9384,5e-05,5.23249]
[1776653026497,51.81,74446.99,0.48,-0.93843,5e-05,5.2303]
[1776653031533,51.81,74446.08,0.48,-0.93848,5e-05,5.22693]
[1776653036568,51.81,74443.33,0.48,-0.93863,5e-05,5.21683]
[1776653042610,51.81,74439.87,0.48,-0.93882,5e-05,5.20416]
[1776653047645,51.81,74439.53,0.48,-0.93884,5e-05,5.2029]
[1776653052680,51.81,74439.52,0.48,-0.93884,5e-05,5.20281]
[1776653054694,51.81,74444.85,0.48,-0.93855,5e-05,5.22237]
[1776653055701,51.81,74451.45,0.48,-0.93819,5e-05,5.24666]
[1776653056716,51.81,74446.54,0.48,-0.93846,5e-05,5.22845]
[1776653057716,51.81,74446.34,0.48,-0.93847,5e-05,5.22765]
[1776653062750,51.81,74449.61,0.48,-0.9383,5e-05,5.23939]
[1776653067786,51.81,74450.64,0.48,-0.93825,5e-05,5.24286]
[1776653068796,51.81,74456.16,0.48,-0.93795,5e-05,5.2632]
[1776653069799,51.81,74462.91,0.48,-0.93758,6e-05,5.28812]
[1776653070806,51.81,74463.55,0.48,-0.93754,6e-05,5.29037]
[1776653072825,51.81,74470.18,0.48,-0.93724,6e-05,5.30961]
[1776653077856,51.81,74465.59,0.48,-0.93747,6e-05,5.29367]
[1776653082890,51.82,74465.65,0.48,-0.93745,6e-05,5.29507]
[1776653087925,51.82,74464.52,0.48,-0.93752,6e-05,5.29063]
[1776653092973,51.81,74464.25,0.48,-0.93754,6e-05,5.28903]
[1776653093969,51.81,74501.87,0.48,-0.93544,6e-05,5.42994]
[1776653094977,51.81,74513.34,0.48,-0.93479,6e-05,5.47326]
[1776653095982,51.81,74516.27,0.48,-0.93462,6e-05,5.48462]
[1776653099003,51.81,74519.68,0.48,-0.93442,6e-05,5.49757]
[1776653104040,51.82,74518.6,0.48,-0.93446,6e-05,5.49465]
[1776653107059,51.82,74511.46,0.48,-0.93486,6e-05,5.46838]
[1776653108756,51.83,74509.03,0.48,-0.93499,6e-05,5.45981]
[1776653110083,51.83,74502.84,0.48,-0.93533,6e-05,5.43676]
[1776653111088,51.83,74500.3,0.48,-0.93547,6e-05,5.42755]
[1776653118826,51.84,74505.47,0.48,-0.93514,6e-05,5.44978]
[1776653124179,51.85,74504.1,0.48,-0.93518,6e-05,5.44669]
[1776653129214,51.85,74501.23,0.48,-0.93532,6e-05,5.43765]
[1776653135258,51.86,74501.0,0.48,-0.93536,6e-05,5.43372]
[1776653140291,51.87,74500.23,0.48,-0.93537,6e-05,5.43258]
[1776653142305,51.87,74490.42,0.48,-0.93591,6e-05,5.39648]
[1776653145327,51.88,74485.37,0.48,-0.93618,6e-05,5.37845]
[1776653150361,51.88,74483.87,0.48,-0.93624,6e-05,5.37451]
[1776653156406,51.89,74480.44,0.48,-0.93642,6e-05,5.36268]
[1776653160431,51.89,74470.01,0.48,-0.93699,6e-05,5.32437]
[1776653166473,51.89,74464.97,0.48,-0.93726,6e-05,5.30619]
[1776653171508,51.89,74463.32,0.48,-0.93734,6e-05,5.30054]
[1776653176548,51.9,74463.15,0.48,-0.93735,6e-05,5.3004]
[1776653181580,51.9,74465.65,0.48,-0.9372,6e-05,5.31025]
[1776653186616,51.9,74464.01,0.48,-0.93728,6e-05,5.3047]
[1776653188630,51.9,74464.2,0.48,-0.93727,6e-05,5.30568]
[1776653193664,51.91,74463.08,0.48,-0.93737,6e-05,5.29713]
[1776653198699,51.91,74466.63,0.48,-0.93717,6e-05,5.31106]
[1776653203737,51.91,74469.29,0.48,-0.93701,6e-05,5.32174]
[1776653209777,51.92,74470.25,0.48,-0.93694,6e-05,5.32632]
[1776653215819,51.92,74471.62,0.48,-0.93685,6e-05,5.33244]
[1776653219852,51.92,74460.96,0.48,-0.93742,6e-05,5.29355]
[1776653220857,51.92,74460.61,0.48,-0.93744,6e-05,5.29249]
[1776653225900,51.93,74457.67,0.48,-0.93758,6e-05,5.28283]
[1776653230934,51.93,74458.18,0.48,-0.93755,6e-05,5.28501]
[1776653235970,51.93,74460.59,0.48,-0.93741,6e-05,5.2945]
[1776653242016,51.93,74460.04,0.48,-0.93745,6e-05,5.29193]
[1776653248054,51.93,74458.57,0.48,-0.93754,6e-05,5.28601]
[1776653255103,51.93,74459.18,0.48,-0.93757,6e-05,5.2826]
[1776653258125,51.93,74466.83,0.48,-0.93715,6e-05,5.3107]
[1776653263162,51.92,74464.37,0.48,-0.93729,6e-05,5.30104]
[1776653268195,51.92,74461.99,0.48,-0.93743,6e-05,5.29176]
[1776653270216,51.92,74455.27,0.48,-0.9378,5e-05,5.26673]
[1776653275243,51.92,74442.14,0.48,-0.93852,5e-05,5.21818]
[1776653280279,51.92,74441.34,0.48,-0.93856,5e-05,5.21534]
[1776653285318,51.92,74442.55,0.48,-0.9385,5e-05,5.21995]
[1776653287327,51.92,74447.57,0.48,-0.93822,5e-05,5.23843]
[1776653288334,51.92,74452.74,0.48,-0.93794,5e-05,5.25747]
[1776653293370,51.92,74453.78,0.48,-0.93789,5e-05,5.26106]
[1776653298408,51.92,74459.25,0.48,-0.93759,6e-05,5.28098]
[1776653303441,51.92,74462.46,0.48,-0.93742,6e-05,5.29237]
[1776653308476,51.91,74462.5,0.48,-0.93743,6e-05,5.29201]
[1776653310167,51.91,74473.89,0.48,-0.9368,6e-05,5.33422]
[1776653310490,51.91,74473.89,0.48,-0.9368,6e-05,5.33405]
[1776653315525,51.92,74477.92,0.48,-0.93662,6e-05,5.34441]
[1776653324588,51.91,74477.55,0.48,-0.93665,6e-05,5.3426]
[1776653330632,51.91,74477.75,0.48,-0.93666,6e-05,5.34221]
[1776653337679,51.9,74475.35,0.48,-0.93681,6e-05,5.33197]
[1776653342715,51.9,74476.5,0.48,-0.93676,6e-05,5.33533]
[1776653347752,51.9,74479.86,0.48,-0.93659,6e-05,5.34689]
[1776653353794,51.89,74478.43,0.48,-0.93669,6e-05,5.3404]
[1776653358828,51.89,74480.36,0.48,-0.93659,6e-05,5.34664]
[1776653363863,51.88,74479.33,0.48,-0.93666,6e-05,5.34184]
[1776653366885,51.88,74473.54,0.48,-0.937,6e-05,5.3197]
[1776653367891,51.88,74472.12,0.48,-0.93708,6e-05,5.31426]
[1776653370915,51.88,74492.22,0.48,-0.93596,6e-05,5.38901]
[1776653371923,51.88,74505.95,0.48,-0.93524,6e-05,5.43568]
[1776653373936,51.88,74505.16,0.48,-0.93527,6e-05,5.43335]
[1776653376958,51.88,74495.97,0.48,-0.93579,6e-05,5.3991]
[1776653377965,51.88,74494.8,0.48,-0.93585,6e-05,5.39474]
[1776653383006,51.89,74498.68,0.48,-0.93562,6e-05,5.40984]
[1776653388040,51.89,74494.1,0.48,-0.93586,6e-05,5.39393]
[1776653393075,51.89,74491.42,0.48,-0.93601,6e-05,5.3843]
[1776653398111,51.89,74495.8,0.48,-0.93576,6e-05,5.40109]
[1776653403145,51.9,74502.87,0.48,-0.93535,6e-05,5.42797]
[1776653406221,51.9,74497.2,0.48,-0.93567,6e-05,5.40674]
[1776653407200,51.9,74481.21,0.48,-0.93657,6e-05,5.34689]
[1776653413229,51.9,74483.76,0.48,-0.93642,6e-05,5.35637]
[1776653416252,51.9,74478.18,0.48,-0.93673,6e-05,5.33607]
[1776653421284,51.9,74477.87,0.48,-0.93673,6e-05,5.33576]
[1776653426319,51.9,74473.34,0.48,-0.93697,6e-05,5.31969]
[1776653430346,51.91,74456.32,0.48,-0.9379,5e-05,5.25723]
[1776653431357,51.91,74455.32,0.48,-0.93801,5e-05,5.24835]
[1776653432362,51.91,74461.03,0.48,-0.93769,6e-05,5.26971]
[1776653434384,51.91,74462.28,0.48,-0.93762,6e-05,5.27481]
[1776653439410,51.92,74463.98,0.48,-0.93751,6e-05,5.28228]
[1776653443438,51.92,74469.38,0.48,-0.9372,6e-05,5.30262]
[1776653448473,51.92,74481.98,0.48,-0.93649,6e-05,5.3506]
[1776653449481,51.92,74482.57,0.48,-0.93645,6e-05,5.35296]
[1776653454515,51.92,74483.51,0.48,-0.93639,6e-05,5.35727]
[1776653461228,51.93,74484.49,0.48,-0.93633,6e-05,5.36111]
[1776653471297,51.92,74485.3,0.48,-0.93631,6e-05,5.36256]
[1776653476676,51.92,74488.18,0.48,-0.93616,6e-05,5.37252]
[1776653478685,51.92,74493.3,0.48,-0.93587,6e-05,5.39197]
[1776653483719,51.92,74493.27,0.48,-0.93586,6e-05,5.3924]
[1776653489771,51.92,74493.88,0.48,-0.93582,6e-05,5.39542]
[1776653491437,51.92,74483.91,0.48,-0.93643,6e-05,5.35309]
[1776653496811,51.93,74485.0,0.48,-0.93635,6e-05,5.35805]
[1776653501847,51.93,74481.21,0.48,-0.93656,6e-05,5.34459]
[1776653506884,51.93,74481.85,0.48,-0.93651,6e-05,5.34765]
[1776653511919,51.93,74482.17,0.48,-0.93648,6e-05,5.3495]
[1776653519982,51.94,74484.57,0.48,-0.93633,6e-05,5.3595]
[1776653526061,51.94,74483.82,0.48,-0.93636,6e-05,5.35748]
[1776653530096,51.94,74472.26,0.48,-0.937,6e-05,5.31461]
[1776653531097,51.94,74471.85,0.48,-0.93703,6e-05,5.31294]
[1776653537139,51.94,74472.79,0.48,-0.93699,6e-05,5.31563]
[1776653544188,51.93,74474.39,0.48,-0.93691,6e-05,5.32064]
[1776653549223,51.93,74475.51,0.48,-0.93686,6e-05,5.32414]
[1776653554261,51.93,74476.06,0.48,-0.9369,6e-05,5.32037]
[1776653557287,51.93,74469.39,0.48,-0.93727,6e-05,5.29521]
[1776653558289,51.93,74466.63,0.48,-0.93742,6e-05,5.28489]
[1776653563326,51.93,74472.39,0.48,-0.93711,6e-05,5.3059]
[1776653568361,51.92,74472.15,0.48,-0.93713,6e-05,5.30456]
[1776653575416,51.92,74472.95,0.48,-0.9371,6e-05,5.30696]
[1776653580450,51.92,74473.34,0.48,-0.93708,6e-05,5.30804]
[1776653585485,51.92,74474.07,0.48,-0.93704,6e-05,5.31043]
[1776653590522,51.92,74474.68,0.48,-0.93702,6e-05,5.31237]
[1776653595557,51.92,74480.55,0.48,-0.93669,6e-05,5.33387]
[1776653600591,51.91,74478.75,0.48,-0.9368,6e-05,5.32669]
[1776653605627,51.91,74479.23,0.48,-0.93678,6e-05,5.32806]
[1776653607642,51.91,74472.79,0.48,-0.93714,6e-05,5.30395]
[1776653609659,51.91,74473.22,0.48,-0.93712,6e-05,5.30545]
[1776653614689,51.91,74475.05,0.48,-0.93708,6e-05,5.30684]
[1776653619727,51.91,74474.55,0.48,-0.93711,6e-05,5.30476]
[1776653624759,51.91,74474.29,0.48,-0.93713,6e-05,5.30357]
[1776653629794,51.91,74476.27,0.48,-0.93702,6e-05,5.31072]
[1776653634832,51.91,74471.35,0.48,-0.9373,6e-05,5.29225]
[1776653639870,51.91,74468.57,0.48,-0.93745,6e-05,5.2819]
[1776653644903,51.91,74470.27,0.48,-0.93736,6e-05,5.28812]
[1776653647928,51.91,74475.71,0.48,-0.93706,6e-05,5.30819]
[1776653652958,51.9,74476.4,0.48,-0.93702,6e-05,5.31047]
[1776653662637,51.9,74476.98,0.48,-0.937,6e-05,5.31221]
[1776653668065,51.9,74477.33,0.48,-0.93698,6e-05,5.31326]
[1776653673100,51.9,74478.15,0.48,-0.93699,6e-05,5.31097]
[1776653676122,51.9,74487.85,0.48,-0.93646,6e-05,5.34695]
[1776653677131,51.9,74493.77,0.48,-0.93613,6e-05,5.36896]
[1776653682164,51.9,74494.46,0.48,-0.9361,6e-05,5.37095]
[1776653692236,51.89,74494.74,0.48,-0.9361,6e-05,5.37085]
[1776653693241,51.89,74514.23,0.48,-0.935,6e-05,5.44399]
[1776653694247,51.89,74518.32,0.48,-0.93476,6e-05,5.45952]
[1776653699281,51.89,74506.89,0.48,-0.93541,6e-05,5.41644]
[1776653700293,51.89,74503.33,0.48,-0.93562,6e-05,5.40288]
[1776653705329,51.89,74503.78,0.48,-0.9356,6e-05,5.40381]
[1776653710364,51.89,74501.03,0.48,-0.93577,6e-05,5.39271]
[1776653713395,51.88,74510.04,0.48,-0.93527,6e-05,5.42618]
[1776653715401,51.88,74508.93,0.48,-0.93534,6e-05,5.42169]
[1776653719427,51.88,74516.67,0.48,-0.93491,6e-05,5.45016]
[1776653720435,51.88,74519.68,0.48,-0.93473,6e-05,5.46163]
[1776653722450,51.88,74523.45,0.48,-0.93453,6e-05,5.47538]
[1776653729499,51.88,74521.2,0.48,-0.93466,6e-05,5.46632]
[1776653734534,51.87,74520.92,0.48,-0.93475,6e-05,5.45877]
[1776653740576,51.87,74518.34,0.48,-0.93492,6e-05,5.44758]
[1776653745611,51.86,74516.47,0.48,-0.93504,6e-05,5.43969]
[1776653750647,51.86,74516.85,0.48,-0.93501,6e-05,5.44155]
[1776653755681,51.87,74507.84,0.48,-0.93552,6e-05,5.40803]
[1776653756688,51.87,74506.56,0.48,-0.93559,6e-05,5.40334]
[1776653759711,51.87,74494.62,0.48,-0.93626,6e-05,5.35868]
[1776653760718,51.87,74493.84,0.48,-0.93631,6e-05,5.35565]
[1776653765753,51.87,74490.03,0.48,-0.93652,6e-05,5.34155]
[1776653770788,51.87,74489.02,0.48,-0.93657,6e-05,5.33801]
[1776653773812,51.87,74481.28,0.48,-0.93701,6e-05,5.30891]
[1776653774818,51.87,74478.2,0.48,-0.93718,6e-05,5.2974]
[1776653776831,51.87,74476.22,0.48,-0.93729,6e-05,5.29001]
[1776653781866,51.87,74467.67,0.48,-0.93776,6e-05,5.25829]
[1776653783556,51.87,74463.4,0.48,-0.93799,5e-05,5.24259]
[1776653788920,51.87,74463.13,0.48,-0.938,5e-05,5.24188]
[1776653793951,51.87,74458.58,0.48,-0.9383,5e-05,5.22027]
[1776653795968,51.87,74452.96,0.48,-0.93861,5e-05,5.19975]
[1776653800999,51.87,74449.95,0.48,-0.93876,5e-05,5.18927]
[1776653806034,51.87,74451.53,0.48,-0.93867,5e-05,5.19566]
[1776653811075,51.88,74452.79,0.48,-0.93859,5e-05,5.20093]
[1776653823841,51.88,74458.36,0.48,-0.93827,5e-05,5.22273]
[1776653827181,51.88,74462.52,0.48,-0.93803,5e-05,5.23842]
[1776653833911,51.89,74460.54,0.48,-0.93814,5e-05,5.23149]
[1776653839268,51.89,74458.62,0.48,-0.93824,5e-05,5.22476]
[1776653846318,51.89,74455.2,0.48,-0.93842,5e-05,5.21259]
[1776653851353,51.89,74452.83,0.48,-0.9386,5e-05,5.19906]
[1776653854374,51.89,74458.19,0.48,-0.9383,5e-05,5.21894]
[1776653859408,51.89,74459.59,0.48,-0.93822,5e-05,5.2242]
[1776653864444,51.89,74456.61,0.48,-0.93838,5e-05,5.21341]
[1776653869480,51.89,74455.17,0.48,-0.93846,5e-05,5.20832]
[1776653874515,51.89,74457.75,0.48,-0.93832,5e-05,5.21801]
[1776653879549,51.89,74458.48,0.48,-0.93827,5e-05,5.22088]
[1776653884584,51.89,74459.68,0.48,-0.9382,5e-05,5.2255]
[1776653885591,51.89,74465.95,0.48,-0.93786,6e-05,5.24869]
[1776653886597,51.89,74465.82,0.48,-0.93787,6e-05,5.24821]
[1776653891634,51.89,74471.18,0.48,-0.93757,6e-05,5.26801]
[1776653893666,51.89,74476.14,0.48,-0.9373,6e-05,5.28633]
[1776653895669,51.89,74481.62,0.48,-0.937,6e-05,5.30657]
[1776653900704,51.89,74483.66,0.48,-0.93689,6e-05,5.31378]
[1776653903722,51.89,74489.29,0.48,-0.93657,6e-05,5.3351]
[1776653908758,51.9,74490.17,0.48,-0.9365,6e-05,5.33942]
[1776653909764,51.9,74468.32,0.48,-0.93771,6e-05,5.25843]
[1776653911778,51.9,74464.77,0.48,-0.93795,5e-05,5.24086]
[1776653916813,51.9,74470.47,0.48,-0.93764,6e-05,5.26218]
[1776653922855,51.9,74471.75,0.48,-0.93756,6e-05,5.26708]
[1776653927889,51.9,74474.86,0.48,-0.93739,6e-05,5.2787]
[1776653929920,51.9,74457.47,0.48,-0.93835,5e-05,5.21447]
[1776653930918,51.9,74445.26,0.48,-0.93901,5e-05,5.16973]
[1776653931918,51.91,74434.17,0.48,-0.93961,5e-05,5.12936]
[1776653933933,51.91,74433.07,0.48,-0.93966,5e-05,5.12582]
[1776653938967,51.91,74430.68,0.48,-0.93977,5e-05,5.11832]
[1776653944013,51.92,74430.31,0.48,-0.93977,5e-05,5.11816]
[1776653949037,51.92,74433.69,0.48,-0.93957,5e-05,5.13166]
[1776653954071,51.93,74432.74,0.48,-0.93961,5e-05,5.12924]
[1776653959154,51.93,74429.62,0.48,-0.93976,5e-05,5.11894]
[1776653965161,51.94,74425.51,0.48,-0.93996,5e-05,5.10535]
[1776653970196,51.94,74427.77,0.48,-0.93982,5e-05,5.11468]
[1776653976240,51.95,74428.15,0.48,-0.93984,5e-05,5.11225]
[1776653984979,51.95,74426.36,0.48,-0.9399,5e-05,5.1077]
[1776653990342,51.96,74427.73,0.48,-0.93981,5e-05,5.11395]
[1776653995049,51.96,74417.53,0.48,-0.94034,5e-05,5.07782]
[1776654000414,51.97,74417.69,0.48,-0.94031,5e-05,5.07994]
[1776654005449,51.97,74421.26,0.48,-0.9401,5e-05,5.09408]
[1776654010484,51.98,74420.89,0.48,-0.9401,5e-05,5.09392]
[1776654015520,51.98,74421.63,0.48,-0.94005,5e-05,5.09778]
[1776654021576,51.99,74422.41,0.48,-0.93998,5e-05,5.10201]
[1776654024585,51.99,74427.84,0.48,-0.93968,5e-05,5.12245]
[1776654025597,51.99,74436.28,0.48,-0.93922,5e-05,5.15343]
[1776654026597,51.99,74438.68,0.48,-0.93909,5e-05,5.16236]
[1776654030624,52.0,74439.93,0.48,-0.93902,5e-05,5.16748]
[1776654035659,52.0,74435.08,0.48,-0.93932,5e-05,5.14531]
[1776654040697,52.0,74435.24,0.48,-0.9393,5e-05,5.14655]
[1776654042710,52.0,74419.86,0.48,-0.94013,5e-05,5.09086]
[1776654043720,52.0,74418.91,0.48,-0.94017,5e-05,5.08762]
[1776654048752,52.01,74417.66,0.48,-0.94022,5e-05,5.08414]
[1776654055801,52.01,74418.66,0.48,-0.94015,5e-05,5.08931]
[1776654060837,52.02,74420.09,0.48,-0.94006,5e-05,5.09555]
[1776654065873,52.02,74421.83,0.48,-0.93995,5e-05,5.10294]
[1776654068894,52.03,74414.37,0.48,-0.94033,5e-05,5.07656]
[1776654069900,52.03,74410.83,0.48,-0.94052,5e-05,5.06402]
[1776654071918,52.03,74409.92,0.48,-0.94056,5e-05,5.06129]
[1776654076953,52.04,74406.46,0.48,-0.94072,5e-05,5.05024]
[1776654081004,52.04,74415.8,0.48,-0.94021,5e-05,5.08521]
[1776654082003,52.04,74416.47,0.48,-0.94017,5e-05,5.08789]
[1776654084010,52.04,74422.52,0.48,-0.93984,5e-05,5.11034]
[1776654085016,52.04,74423.4,0.48,-0.93979,5e-05,5.11374]
[1776654090044,52.05,74418.65,0.48,-0.94002,5e-05,5.09751]
[1776654092059,52.05,74411.47,0.48,-0.94045,5e-05,5.0669]
[1776654094072,52.05,74403.63,0.48,-0.94086,5e-05,5.03913]
[1776654095080,52.05,74398.99,0.48,-0.9411,5e-05,5.02273]
[1776654097093,52.06,74397.69,0.48,-0.94116,5e-05,5.01871]
[1776654101121,52.06,74390.78,0.48,-0.94151,5e-05,4.99527]
[1776654104142,52.07,74387.66,0.48,-0.94165,5e-05,4.9852]
[1776654109177,52.07,74387.36,0.48,-0.94164,5e-05,4.986]
[1776654115220,52.08,74387.66,0.48,-0.94159,5e-05,4.98926]
[1776654120256,52.09,74381.58,0.48,-0.94188,5e-05,4.96934]
[1776654125291,52.1,74382.39,0.48,-0.94181,5e-05,4.97416]
[1776654130326,52.11,74372.31,0.48,-0.94231,5e-05,4.93979]
[1776654133350,52.11,74372.07,0.48,-0.94232,5e-05,4.93909]
[1776654138391,52.11,74369.73,0.48,-0.94244,5e-05,4.9311]
[1776654143417,52.11,74368.88,0.48,-0.94248,5e-05,4.92851]
[1776654151472,52.11,74370.79,0.48,-0.94242,5e-05,4.931]
[1776654156510,52.11,74371.23,0.48,-0.94239,5e-05,4.93301]
[1776654161542,52.12,74370.26,0.48,-0.94243,5e-05,4.93046]
[1776654166579,52.13,74373.17,0.48,-0.94224,5e-05,4.94323]
[1776654169598,52.13,74388.34,0.48,-0.94143,5e-05,4.99877]
[1776654170608,52.14,74397.12,0.48,-0.94096,5e-05,5.03064]
[1776654171612,52.14,74398.34,0.48,-0.94089,5e-05,5.03567]
[1776654176355,52.14,74418.84,0.48,-0.93978,5e-05,5.11092]
[1776654176651,52.14,74418.84,0.48,-0.93978,5e-05,5.11113]
[1776654181685,52.15,74422.41,0.48,-0.93957,5e-05,5.12504]
[1776654186722,52.15,74422.4,0.48,-0.93956,5e-05,5.12594]
[1776654187727,52.15,74417.04,0.48,-0.93984,5e-05,5.10671]
[1776654192764,52.16,74420.07,0.48,-0.93966,5e-05,5.11872]
[1776654197802,52.16,74421.27,0.48,-0.93958,5e-05,5.12404]
[1776654203845,52.17,74421.19,0.48,-0.93957,5e-05,5.12488]
[1776654208877,52.17,74422.56,0.48,-0.93948,5e-05,5.13076]
[1776654215929,52.18,74422.32,0.48,-0.93953,5e-05,5.12605]
[1776654221974,52.18,74423.09,0.48,-0.93948,5e-05,5.12993]
[1776654223983,52.18,74416.52,0.48,-0.93982,5e-05,5.10647]
[1776654229017,52.19,74416.58,0.48,-0.9398,5e-05,5.10775]
[1776654234052,52.19,74416.98,0.48,-0.93977,5e-05,5.11026]
[1776654239090,52.19,74417.11,0.48,-0.93974,5e-05,5.11174]
[1776654244123,52.2,74417.18,0.48,-0.93972,5e-05,5.11306]
[1776654249159,52.2,74412.12,0.48,-0.93998,5e-05,5.09579]
[1776654250164,52.2,74413.68,0.48,-0.93989,5e-05,5.10168]
[1776654255200,52.21,74417.33,0.48,-0.93968,5e-05,5.116]
[1776654262248,52.21,74415.94,0.48,-0.93973,5e-05,5.1125]
[1776654267286,52.22,74416.66,0.48,-0.93968,5e-05,5.11618]
[1776654270309,52.22,74405.23,0.48,-0.94028,5e-05,5.0755]
[1776654271314,52.22,74400.38,0.48,-0.94058,5e-05,5.05324]
[1776654273329,52.23,74398.78,0.48,-0.94066,5e-05,5.04809]
[1776654278363,52.23,74399.47,0.48,-0.9406,5e-05,5.0521]
[1776654282390,52.24,74392.02,0.48,-0.94097,5e-05,5.02658]
[1776654287426,52.24,74391.55,0.48,-0.94097,5e-05,5.02657]
[1776654292461,52.25,74391.87,0.48,-0.94093,5e-05,5.02936]
[1776654299511,52.26,74391.46,0.48,-0.94092,5e-05,5.03013]
[1776654304545,52.27,74391.11,0.48,-0.94091,5e-05,5.03048]
[1776654309580,52.27,74390.82,0.48,-0.94091,5e-05,5.03109]
[1776654314615,52.28,74391.85,0.48,-0.94083,5e-05,5.03642]
[1776654319652,52.29,74391.7,0.48,-0.94081,5e-05,5.03742]
[1776654322673,52.29,74386.57,0.48,-0.94107,5e-05,5.01995]
[1776654323679,52.29,74386.48,0.48,-0.94107,5e-05,5.01997]
[1776654328714,52.3,74386.52,0.48,-0.94104,5e-05,5.02175]
[1776654333749,52.31,74386.18,0.48,-0.94109,5e-05,5.01705]
[1776654341805,52.32,74386.13,0.48,-0.94105,5e-05,5.01942]
[1776654346846,52.32,74387.8,0.48,-0.94094,5e-05,5.02728]
[1776654351875,52.33,74387.44,0.48,-0.94093,5e-05,5.02752]
[1776654357917,52.34,74387.36,0.48,-0.94091,5e-05,5.02906]
[1776654362958,52.34,74392.36,0.48,-0.94062,5e-05,5.0485]
[1776654366980,52.35,74394.36,0.48,-0.9405,5e-05,5.05676]
[1776654372017,52.36,74395.72,0.48,-0.94041,5e-05,5.06297]
[1776654377051,52.36,74398.91,0.48,-0.94022,5e-05,5.07572]
[1776654382085,52.37,74400.82,0.48,-0.9401,5e-05,5.08388]
[1776654387855,52.37,74403.77,0.48,-0.93993,5e-05,5.09577]
[1776654393163,52.38,74405.1,0.48,-0.93989,5e-05,5.09697]
[1776654398198,52.38,74407.04,0.48,-0.93976,5e-05,5.10525]
[1776654403232,52.39,74412.36,0.48,-0.93946,5e-05,5.12571]
[1776654408267,52.39,74414.33,0.48,-0.93934,5e-05,5.13398]
[1776654413303,52.4,74405.76,0.48,-0.93978,5e-05,5.10413]
[1776654414312,52.4,74405.37,0.48,-0.9398,5e-05,5.103]
[1776654419345,52.4,74401.96,0.48,-0.93996,5e-05,5.09201]
[1776654428409,52.41,74399.13,0.48,-0.94007,5e-05,5.08422]
[1776654431430,52.43,74387.91,0.48,-0.94061,5e-05,5.0475]
[1776654436465,52.45,74387.76,0.48,-0.94056,5e-05,5.05112]
[1776654441500,52.45,74389.76,0.48,-0.94043,5e-05,5.05972]
[1776654446534,52.46,74390.36,0.48,-0.94038,5e-05,5.06321]
[1776654451571,52.46,74404.75,0.48,-0.93965,5e-05,5.11117]
[1776654452584,52.46,74405.87,0.48,-0.93959,5e-05,5.11539]
[1776654453584,52.46,74417.24,0.48,-0.93897,5e-05,5.1567]
[1776654454593,52.47,74422.31,0.48,-0.9387,5e-05,5.17523]
[1776654459626,52.47,74420.24,0.48,-0.9388,5e-05,5.16821]
[1776654461640,52.47,74409.6,0.48,-0.93937,5e-05,5.12988]
[1776654462647,52.47,74411.57,0.48,-0.93926,5e-05,5.13718]
[1776654466675,52.47,74405.6,0.48,-0.93957,5e-05,5.1163]
[1776654470704,52.48,74405.32,0.48,-0.93958,5e-05,5.11613]
[1776654475740,52.49,74395.28,0.48,-0.94006,5e-05,5.08307]
[1776654476747,52.49,74392.36,0.48,-0.94021,5e-05,5.07283]
[1776654481783,52.49,74393.28,0.48,-0.94015,5e-05,5.07745]
[1776654486817,52.5,74396.08,0.48,-0.93998,5e-05,5.08877]
[1776654491851,52.5,74394.55,0.48,-0.94004,5e-05,5.08442]
[1776654496886,52.51,74392.37,0.48,-0.94014,5e-05,5.07774]
[1776654501924,52.51,74388.12,0.48,-0.94035,5e-05,5.06366]
[1776654508707,52.52,74388.76,0.48,-0.94029,5e-05,5.06768]
[1776654514005,52.53,74389.33,0.48,-0.94029,5e-05,5.06583]
[1776654519041,52.53,74390.46,0.48,-0.94021,5e-05,5.07128]
[1776654525089,52.54,74390.56,0.48,-0.94019,5e-05,5.073]
[1776654532137,52.54,74390.57,0.48,-0.94016,5e-05,5.07458]
[1776654538180,52.55,74389.44,0.48,-0.9402,5e-05,5.07186]
[1776654542208,52.55,74401.41,0.48,-0.93955,5e-05,5.11579]
[1776654543214,52.55,74407.36,0.48,-0.93923,5e-05,5.13742]
[1776654548249,52.56,74408.22,0.48,-0.93918,5e-05,5.14115]
[1776654553283,52.56,74412.86,0.48,-0.93892,5e-05,5.15855]
[1776654558320,52.56,74413.69,0.48,-0.93887,5e-05,5.16218]
[1776654564364,52.57,74416.42,0.48,-0.93871,5e-05,5.17284]
[1776654568389,52.57,74421.68,0.48,-0.93842,5e-05,5.19241]
[1776654572418,52.57,74427.34,0.48,-0.93816,5e-05,5.20827]
[1776654574433,52.57,74434.0,0.48,-0.93779,5e-05,5.23272]
[1776654575441,52.57,74435.74,0.48,-0.9377,5e-05,5.23912]
[1776654580475,52.57,74434.55,0.48,-0.93776,5e-05,5.23495]
[1776654586517,52.57,74433.42,0.48,-0.93782,5e-05,5.23099]
[1776654592559,52.57,74429.67,0.48,-0.93802,5e-05,5.21749]
[1776654597597,52.57,74417.62,0.48,-0.93867,5e-05,5.17387]
[1776654598627,52.57,74415.03,0.48,-0.93881,5e-05,5.16459]
[1776654603655,52.58,74420.45,0.48,-0.93851,5e-05,5.18479]
[1776654609695,52.58,74421.7,0.48,-0.93843,5e-05,5.1899]
[1776654614730,52.58,74426.81,0.48,-0.93815,5e-05,5.2089]
[1776654619768,52.58,74427.0,0.48,-0.93813,5e-05,5.20991]
[1776654623794,52.58,74435.33,0.48,-0.93767,5e-05,5.24051]
[1776654625807,52.58,74438.05,0.48,-0.93753,5e-05,5.25047]
[1776654630844,52.58,74439.53,0.48,-0.93745,5e-05,5.25585]
[1776654638898,52.58,74437.27,0.48,-0.93763,5e-05,5.24232]
[1776654643934,52.58,74435.21,0.48,-0.93774,5e-05,5.23478]
[1776654648969,52.58,74435.24,0.48,-0.93774,5e-05,5.23492]
[1776654654007,52.58,74435.48,0.48,-0.93772,5e-05,5.23583]
[1776654659762,52.58,74436.02,0.48,-0.93769,5e-05,5.23783]
[1776654662070,52.58,74450.75,0.48,-0.93688,6e-05,5.29181]
[1776654663078,52.58,74451.06,0.48,-0.93687,6e-05,5.29287]
[1776654667105,52.58,74444.96,0.48,-0.93721,5e-05,5.27019]
[1776654672141,52.58,74444.01,0.48,-0.93727,5e-05,5.2664]
[1776654677177,52.58,74425.89,0.48,-0.93826,5e-05,5.19995]
[1776654678182,52.58,74426.1,0.48,-0.93825,5e-05,5.20076]
[1776654684224,52.58,74425.77,0.48,-0.93826,5e-05,5.19986]
[1776654686244,52.58,74419.75,0.48,-0.93858,5e-05,5.17811]
[1776654687245,52.58,74426.88,0.48,-0.9382,5e-05,5.20407]
[1776654692280,52.58,74427.12,0.48,-0.93824,5e-05,5.19996]
[1776654697316,52.58,74429.42,0.48,-0.93811,5e-05,5.20844]
[1776654702356,52.58,74431.09,0.48,-0.93802,5e-05,5.21458]
[1776654707391,52.58,74429.99,0.48,-0.93808,5e-05,5.21058]
[1776654712426,52.58,74428.78,0.48,-0.93814,5e-05,5.20621]
[1776654717461,52.58,74428.88,0.48,-0.93814,5e-05,5.20662]
[1776654722496,52.58,74428.79,0.48,-0.93814,5e-05,5.20635]
[1776654727531,52.58,74429.7,0.48,-0.93809,5e-05,5.20972]
[1776654732566,52.58,74432.6,0.48,-0.93793,5e-05,5.22029]
[1776654734584,52.58,74440.68,0.48,-0.93749,5e-05,5.24978]
[1776654735587,52.58,74449.33,0.48,-0.93702,6e-05,5.28144]
[1776654736595,52.58,74451.41,0.48,-0.9369,6e-05,5.289]
[1776654741629,52.58,74453.36,0.48,-0.9368,6e-05,5.29568]
[1776654747671,52.58,74454.77,0.48,-0.93674,6e-05,5.30025]
[1776654752707,52.58,74455.68,0.48,-0.93675,6e-05,5.29792]
[1776654753713,52.57,74461.43,0.48,-0.93643,6e-05,5.31901]
[1776654754720,52.57,74462.72,0.48,-0.93636,6e-05,5.32364]
[1776654759755,52.57,74460.86,0.48,-0.93648,6e-05,5.31615]
[1776654764790,52.57,74461.94,0.48,-0.93642,6e-05,5.31953]
[1776654768820,52.57,74469.41,0.48,-0.93602,6e-05,5.34659]
[1776654773855,52.56,74473.9,0.48,-0.93578,6e-05,5.3624]
[1776654774861,52.56,74481.81,0.48,-0.93534,6e-05,5.39159]
[1776654775875,52.56,74484.55,0.48,-0.93519,6e-05,5.40157]
[1776654778891,52.56,74490.76,0.48,-0.93485,6e-05,5.424]
[1776654783928,52.55,74490.6,0.48,-0.93487,6e-05,5.42214]
[1776654788962,52.55,74491.1,0.48,-0.93486,6e-05,5.4228]
[1776654793998,52.54,74484.75,0.48,-0.93524,6e-05,5.39795]
[1776654795003,52.54,74477.28,0.48,-0.93566,6e-05,5.37]
[1776654796013,52.54,74475.91,0.48,-0.93574,6e-05,5.36476]
[1776654801048,52.54,74479.04,0.48,-0.93558,6e-05,5.37559]
[1776654806083,52.54,74478.14,0.48,-0.93564,6e-05,5.37143]
[1776654810827,52.53,74483.93,0.48,-0.93533,6e-05,5.39208]
[1776654815147,52.53,74485.6,0.48,-0.93531,6e-05,5.39226]
[1776654820896,52.52,74486.98,0.48,-0.93525,6e-05,5.39609]
[1776654826225,52.52,74477.2,0.48,-0.93582,6e-05,5.35868]
[1776654827232,52.52,74476.46,0.48,-0.93586,6e-05,5.35577]
[1776654828276,52.52,74488.51,0.48,-0.93518,6e-05,5.40037]
[1776654829247,52.52,74490.67,0.48,-0.93507,6e-05,5.40818]
[1776654834281,52.51,74490.94,0.48,-0.93507,6e-05,5.40794]
[1776654839316,52.51,74489.43,0.48,-0.93517,6e-05,5.40109]
[1776654843346,52.5,74484.28,0.48,-0.93548,6e-05,5.38078]
[1776654848379,52.5,74484.58,0.48,-0.93548,6e-05,5.38103]
[1776654853415,52.49,74485.31,0.48,-0.93546,6e-05,5.38242]
[1776654857442,52.49,74498.68,0.48,-0.93472,6e-05,5.43124]
[1776654862477,52.49,74500.12,0.48,-0.93464,6e-05,5.43664]
[1776654867512,52.49,74498.65,0.48,-0.93472,6e-05,5.43112]
[1776654872548,52.48,74498.04,0.48,-0.93483,6e-05,5.42265]
[1776654877582,52.48,74491.1,0.48,-0.93524,6e-05,5.39523]
[1776654882618,52.47,74489.62,0.48,-0.93535,6e-05,5.38835]
[1776654888659,52.47,74492.04,0.48,-0.93524,6e-05,5.39565]
[1776654893694,52.46,74499.34,0.48,-0.93485,6e-05,5.42141]
[1776654897722,52.45,74504.02,0.48,-0.9346,6e-05,5.43757]
[1776654902760,52.45,74505.47,0.48,-0.93455,6e-05,5.4413]
[1776654907793,52.45,74506.88,0.48,-0.93447,6e-05,5.44634]
[1776654910818,52.44,74520.73,0.48,-0.93368,6e-05,5.49817]
[1776654911822,52.44,74521.21,0.48,-0.93365,6e-05,5.49985]
[1776654915849,52.44,74528.16,0.48,-0.93326,6e-05,5.52553]
[1776654917864,52.44,74530.56,0.48,-0.93313,6e-05,5.53426]
[1776654922899,52.43,74530.93,0.48,-0.93313,6e-05,5.5342]
[1776654927933,52.43,74526.71,0.48,-0.93339,6e-05,5.51685]
[1776654930954,52.42,74528.07,0.48,-0.93334,6e-05,5.52068]
[1776654935989,52.41,74527.02,0.48,-0.93349,6e-05,5.5093]
[1776654938005,52.41,74514.04,0.48,-0.93424,6e-05,5.46027]
[1776654939014,52.41,74514.12,0.48,-0.93423,6e-05,5.46055]
[1776654941028,52.41,74506.32,0.48,-0.93468,6e-05,5.43125]
[1776654942035,52.41,74507.47,0.48,-0.93461,6e-05,5.43558]
[1776654945058,52.41,74502.36,0.48,-0.93492,6e-05,5.41555]
[1776654947075,52.41,74489.36,0.48,-0.93566,6e-05,5.36655]
[1776654948079,52.41,74485.36,0.48,-0.93589,6e-05,5.35148]
[1776654953115,52.4,74485.88,0.48,-0.93587,6e-05,5.35248]
[1776654955129,52.4,74480.6,0.48,-0.93617,6e-05,5.33252]
[1776654958150,52.4,74474.84,0.48,-0.9365,6e-05,5.3107]
[1776654963188,52.4,74473.85,0.48,-0.93657,6e-05,5.3063]
[1776654966209,52.39,74478.94,0.48,-0.93629,6e-05,5.32462]
[1776654971952,52.39,74473.18,0.48,-0.93663,6e-05,5.30226]
[1776654981317,52.38,74471.92,0.48,-0.93672,6e-05,5.29606]
[1776654984335,52.38,74462.52,0.48,-0.93725,6e-05,5.26092]
[1776654989370,52.38,74461.99,0.48,-0.93729,6e-05,5.25827]
[1776654990378,52.38,74444.61,0.48,-0.93825,5e-05,5.19444]
[1776654992109,52.38,74444.37,0.48,-0.93832,5e-05,5.18836]
[1776654993398,52.38,74428.97,0.48,-0.93915,5e-05,5.1323]
[1776654994405,52.38,74426.83,0.48,-0.93927,5e-05,5.12461]
[1776654998434,52.38,74426.29,0.48,-0.93929,5e-05,5.12307]
[1776655003469,52.38,74432.43,0.48,-0.93895,5e-05,5.14589]
[1776655004480,52.38,74432.67,0.48,-0.93894,5e-05,5.14684]
[1776655006491,52.38,74438.04,0.48,-0.93864,5e-05,5.16653]
[1776655008505,52.38,74448.56,0.48,-0.93807,5e-05,5.205]
[1776655009512,52.38,74437.69,0.48,-0.93866,5e-05,5.16538]
[1776655013542,52.38,74432.41,0.48,-0.93894,5e-05,5.14636]
[1776655018575,52.39,74431.8,0.48,-0.93897,5e-05,5.14466]
[1776655023612,52.39,74432.4,0.48,-0.93893,5e-05,5.14726]
[1776655029652,52.39,74432.55,0.48,-0.93891,5e-05,5.14831]
[1776655034687,52.39,74433.38,0.48,-0.93886,5e-05,5.15172]
[1776655035694,52.39,74439.49,0.48,-0.93853,5e-05,5.17404]
[1776655036702,52.39,74439.2,0.48,-0.93855,5e-05,5.17303]
[1776655041736,52.39,74439.58,0.48,-0.93852,5e-05,5.17465]
[1776655046772,52.39,74443.07,0.48,-0.93833,5e-05,5.18762]
[1776655051813,52.39,74443.16,0.48,-0.93838,5e-05,5.18298]
[1776655056841,52.4,74443.18,0.48,-0.93837,5e-05,5.18329]
[1776655061878,52.4,74438.59,0.48,-0.93862,5e-05,5.16689]
[1776655063890,52.4,74428.53,0.48,-0.93916,5e-05,5.13051]
[1776655064899,52.4,74427.44,0.48,-0.93921,5e-05,5.1267]
[1776655066912,52.4,74420.14,0.48,-0.9396,5e-05,5.10058]
[1776655071947,52.4,74419.94,0.48,-0.9396,5e-05,5.10078]
[1776655073962,52.41,74412.96,0.48,-0.93997,5e-05,5.07598]
[1776655075975,52.41,74412.25,0.48,-0.94,5e-05,5.07387]
[1776655081010,52.41,74407.91,0.48,-0.94021,5e-05,5.05943]
[1776655088060,52.42,74407.57,0.48,-0.9402,5e-05,5.05986]
[1776655093094,52.42,74415.4,0.48,-0.93977,5e-05,5.08923]
[1776655094104,52.42,74417.52,0.48,-0.93965,5e-05,5.09706]
[1776655099136,52.43,74420.09,0.48,-0.9395,5e-05,5.10716]
[1776655104172,52.43,74424.4,0.48,-0.93926,5e-05,5.12357]
[1776655109206,52.44,74421.42,0.48,-0.93941,5e-05,5.11363]
[1776655114242,52.44,74424.04,0.48,-0.93931,5e-05,5.11882]
[1776655116255,52.44,74417.08,0.48,-0.93968,5e-05,5.09401]
[1776655118273,52.44,74416.59,0.48,-0.9397,5e-05,5.09265]
[1776655123305,52.45,74421.37,0.48,-0.93943,5e-05,5.11087]
[1776655128340,52.45,74423.82,0.48,-0.93928,5e-05,5.12053]
[1776655134387,52.45,74424.59,0.48,-0.93923,5e-05,5.12424]
[1776655139420,52.46,74425.02,0.48,-0.93919,5e-05,5.12653]
[1776655144454,52.46,74426.41,0.48,-0.93911,5e-05,5.13228]
[1776655149489,52.46,74422.96,0.48,-0.93928,5e-05,5.12057]
[1776655154524,52.47,74425.69,0.48,-0.93912,5e-05,5.13121]
[1776655160566,52.47,74425.83,0.48,-0.9391,5e-05,5.13258]
[1776655165602,52.47,74426.45,0.48,-0.93906,5e-05,5.13555]
[1776655170637,52.47,74429.47,0.48,-0.93888,5e-05,5.14717]
[1776655173361,52.48,74436.85,0.48,-0.93853,5e-05,5.16922]
[1776655174665,52.48,74439.24,0.48,-0.9384,5e-05,5.178]
[1776655179700,52.48,74438.1,0.48,-0.93846,5e-05,5.17415]
[1776655184735,52.48,74439.84,0.48,-0.93836,5e-05,5.18091]
[1776655189772,52.48,74438.85,0.48,-0.93841,5e-05,5.17765]
[1776655194805,52.48,74440.98,0.48,-0.93829,5e-05,5.18571]
[1776655199849,52.48,74446.21,0.48,-0.938,5e-05,5.20503]
[1776655204876,52.48,74442.73,0.48,-0.93818,5e-05,5.19248]
[1776655209912,52.49,74448.2,0.48,-0.93788,5e-05,5.2127]
[1776655213647,52.49,74442.03,0.48,-0.93822,5e-05,5.19027]
[1776655217968,52.49,74422.15,0.48,-0.93929,5e-05,5.11833]
[1776655218981,52.49,74420.27,0.48,-0.93939,5e-05,5.1117]
[1776655224010,52.49,74422.58,0.48,-0.93925,5e-05,5.12082]
[1776655229071,52.49,74423.81,0.48,-0.93918,5e-05,5.12587]
[1776655230063,52.5,74463.44,0.48,-0.93701,6e-05,5.27104]
[1776655231081,52.5,74487.16,0.48,-0.93574,6e-05,5.35363]
[1776655232077,52.5,74479.99,0.48,-0.93614,6e-05,5.32714]
[1776655233082,52.5,74475.73,0.48,-0.93638,6e-05,5.31121]
[1776655237115,52.49,74481.92,0.48,-0.93604,6e-05,5.33347]
[1776655241145,52.49,74483.29,0.48,-0.93598,6e-05,5.33778]
[1776655242156,52.49,74502.31,0.48,-0.9349,6e-05,5.40863]
[1776655243159,52.49,74510.16,0.48,-0.93446,6e-05,5.43798]
[1776655244166,52.49,74510.17,0.48,-0.93446,6e-05,5.43798]
[1776655245177,52.49,74518.83,0.48,-0.93396,6e-05,5.47042]
[1776655246183,52.49,74518.68,0.48,-0.93397,6e-05,5.46977]
[1776655251218,52.49,74519.45,0.48,-0.93393,6e-05,5.47233]
[1776655254240,52.49,74547.21,0.48,-0.93233,6e-05,5.57702]
[1776655255251,52.49,74546.64,0.48,-0.93236,6e-05,5.57465]
[1776655260283,52.48,74546.5,0.48,-0.93239,6e-05,5.57311]
[1776655265321,52.48,74547.81,0.48,-0.93233,6e-05,5.57682]
[1776655267347,52.48,74560.41,0.48,-0.93159,6e-05,5.62457]
[1776655268348,52.47,74567.55,0.48,-0.93118,6e-05,5.65124]
[1776655273394,52.47,74571.27,0.48,-0.93098,6e-05,5.66419]
[1776655275406,52.47,74565.76,0.48,-0.93132,6e-05,5.64241]
[1776655276405,52.46,74588.93,0.48,-0.92994,6e-05,5.73103]
[1776655277412,52.46,74590.08,0.48,-0.92988,6e-05,5.73501]
[1776655282447,52.46,74592.18,0.48,-0.92976,6e-05,5.74263]
[1776655287484,52.45,74592.57,0.48,-0.92976,6e-05,5.74264]
[1776655289498,52.45,74583.94,0.48,-0.93029,6e-05,5.70854]
[1776655291513,52.45,74581.76,0.48,-0.93049,6e-05,5.69403]
[1776655293545,52.45,74575.65,0.48,-0.93087,6e-05,5.66985]
[1776655294537,52.44,74555.87,0.48,-0.93204,6e-05,5.59395]
[1776655295543,52.44,74553.61,0.48,-0.93218,6e-05,5.58512]
[1776655297557,52.44,74542.79,0.48,-0.93282,6e-05,5.54364]
[1776655298568,52.44,74534.53,0.48,-0.93331,6e-05,5.51184]
[1776655302592,52.43,74527.56,0.48,-0.93373,6e-05,5.484]
[1776655305613,52.43,74520.54,0.48,-0.93415,6e-05,5.45652]
[1776655311655,52.42,74517.35,0.48,-0.93437,6e-05,5.44245]
[1776655316690,52.41,74512.94,0.48,-0.93465,6e-05,5.42417]
[1776655320718,52.41,74500.68,0.48,-0.93537,6e-05,5.37705]
[1776655325753,52.4,74499.97,0.48,-0.93543,6e-05,5.37302]
[1776655330788,52.4,74499.09,0.48,-0.9355,6e-05,5.36846]
[1776655335826,52.39,74501.71,0.48,-0.93537,6e-05,5.37705]
[1776655336831,52.39,74507.53,0.48,-0.93504,6e-05,5.39849]
[1776655341867,52.38,74510.5,0.48,-0.93489,6e-05,5.4082]
[1776655346902,52.38,74511.49,0.48,-0.93486,6e-05,5.41051]
[1776655351937,52.37,74511.78,0.48,-0.93492,6e-05,5.40496]
[1776655357979,52.37,74512.96,0.48,-0.93488,6e-05,5.40777]
[1776655363014,52.36,74515.79,0.48,-0.93474,6e-05,5.417]
[1776655366037,52.36,74508.23,0.48,-0.93518,6e-05,5.38792]
[1776655367044,52.36,74508.33,0.48,-0.93518,6e-05,5.38806]
[1776655372079,52.35,74506.81,0.48,-0.93528,6e-05,5.38123]
[1776655377115,52.35,74505.56,0.48,-0.93537,6e-05,5.37541]
[1776655383156,52.34,74504.56,0.48,-0.93545,6e-05,5.37032]
[1776655393227,52.33,74504.26,0.48,-0.9355,6e-05,5.36694]
[1776655398261,52.33,74502.44,0.48,-0.93562,6e-05,5.35903]
[1776655404304,52.32,74499.59,0.48,-0.9358,6e-05,5.34716]
[1776655409339,52.32,74494.84,0.48,-0.93608,6e-05,5.3285]
[1776655410346,52.32,74482.24,0.48,-0.93679,6e-05,5.28165]
[1776655411353,52.32,74481.7,0.48,-0.93688,6e-05,5.27435]
[1776655417395,52.31,74482.98,0.48,-0.93682,6e-05,5.27848]
[1776655419409,52.31,74489.39,0.48,-0.93646,6e-05,5.30196]
[1776655424444,52.31,74487.35,0.48,-0.93659,6e-05,5.29366]
[1776655429481,52.31,74490.76,0.48,-0.93641,6e-05,5.30551]
[1776655430486,52.31,74497.73,0.48,-0.93602,6e-05,5.33121]
[1776655431493,52.3,74497.79,0.48,-0.93602,6e-05,5.33123]
[1776655438542,52.3,74498.2,0.48,-0.93602,6e-05,5.33138]
[1776655445591,52.29,74498.4,0.48,-0.93603,6e-05,5.33086]
[1776655450626,52.29,74497.92,0.48,-0.93607,6e-05,5.32825]
[1776655455662,52.29,74498.29,0.48,-0.93606,6e-05,5.32884]
[1776655460696,52.28,74498.31,0.48,-0.93607,6e-05,5.32817]
[1776655465731,52.28,74499.86,0.48,-0.936,6e-05,5.33303]
[1776655470766,52.28,74499.8,0.48,-0.93601,6e-05,5.33209]
[1776655475801,52.27,74502.58,0.48,-0.93592,6e-05,5.3365]
[1776655477814,52.27,74506.3,0.48,-0.93572,6e-05,5.35001]
[1776655482851,52.27,74509.6,0.48,-0.93554,6e-05,5.36139]
[1776655487887,52.26,74512.63,0.48,-0.93539,6e-05,5.37175]
[1776655489902,52.26,74523.8,0.48,-0.93476,6e-05,5.41312]
[1776655495637,52.26,74518.61,0.48,-0.93507,6e-05,5.39244]
[1776655500980,52.25,74520.18,0.48,-0.93501,6e-05,5.39696]
[1776655506015,52.25,74520.63,0.48,-0.935,6e-05,5.39747]
[1776655511050,52.24,74520.57,0.48,-0.93502,6e-05,5.39607]
[1776655516090,52.24,74523.07,0.48,-0.9349,6e-05,5.40422]
[1776655519106,52.23,74528.66,0.48,-0.93459,6e-05,5.42441]
[1776655524142,52.23,74526.37,0.48,-0.93474,6e-05,5.41444]
[1776655529177,52.22,74523.66,0.48,-0.93492,6e-05,5.40297]
[1776655531191,52.22,74512.24,0.48,-0.93563,6e-05,5.35456]
[1776655535917,52.22,74518.23,0.48,-0.9353,6e-05,5.37593]
[1776655541264,52.21,74518.49,0.48,-0.93531,6e-05,5.37583]
[1776655546305,52.21,74522.82,0.48,-0.93508,6e-05,5.39089]
[1776655551341,52.2,74524.62,0.48,-0.935,6e-05,5.39638]
[1776655556373,52.2,74524.03,0.48,-0.93505,6e-05,5.39286]
[1776655561410,52.19,74527.83,0.48,-0.93485,6e-05,5.40573]
[1776655567452,52.18,74527.94,0.48,-0.93487,6e-05,5.40452]
[1776655572502,52.18,74531.57,0.48,-0.93469,6e-05,5.41681]
[1776655577520,52.17,74534.19,0.48,-0.93456,6e-05,5.42528]
[1776655582555,52.17,74527.55,0.48,-0.93496,6e-05,5.39895]
[1776655584569,52.17,74525.66,0.48,-0.93507,6e-05,5.39139]
[1776655589604,52.16,74524.12,0.48,-0.93518,6e-05,5.38446]
[1776655594642,52.16,74523.11,0.48,-0.93531,6e-05,5.37434]
[1776655601690,52.15,74523.25,0.48,-0.93533,6e-05,5.37335]
[1776655606723,52.15,74521.57,0.48,-0.93544,6e-05,5.36601]
[1776655612765,52.14,74522.07,0.48,-0.93543,6e-05,5.36662]
[1776655617801,52.14,74519.28,0.48,-0.9356,6e-05,5.35513]
[1776655622837,52.13,74520.02,0.48,-0.93558,6e-05,5.35687]
[1776655627871,52.13,74520.04,0.48,-0.93559,6e-05,5.35592]
[1776655636620,52.12,74520.52,0.48,-0.93559,6e-05,5.35583]
[1776655643985,52.11,74520.11,0.48,-0.93564,6e-05,5.35265]
[1776655649022,52.11,74519.49,0.48,-0.93569,6e-05,5.3493]
[1776655650030,52.11,74513.42,0.48,-0.93604,6e-05,5.32647]
[1776655655064,52.11,74516.72,0.48,-0.93592,6e-05,5.3328]
[1776655659092,52.1,74532.0,0.48,-0.93507,6e-05,5.38925]
[1776655661106,52.1,74535.14,0.48,-0.93489,6e-05,5.40048]
[1776655666830,52.09,74536.48,0.48,-0.93484,6e-05,5.40407]
[1776655673193,52.09,74537.97,0.48,-0.93479,6e-05,5.40761]
[1776655678226,52.08,74537.18,0.48,-0.93486,6e-05,5.40313]
[1776655683263,52.07,74530.96,0.48,-0.93523,6e-05,5.37839]
[1776655685274,52.07,74536.26,0.48,-0.93494,6e-05,5.39775]
[1776655690310,52.06,74539.03,0.48,-0.9348,6e-05,5.40665]
[1776655695345,52.06,74539.54,0.48,-0.9348,6e-05,5.40709]
[1776655700380,52.05,74543.86,0.48,-0.93457,6e-05,5.42182]
[1776655705415,52.05,74543.56,0.48,-0.93461,6e-05,5.41914]
[1776655710450,52.04,74541.78,0.48,-0.93474,6e-05,5.4109]
[1776655717186,52.03,74540.63,0.48,-0.9349,6e-05,5.39923]
[1776655722537,52.02,74540.6,0.48,-0.93492,6e-05,5.39768]
[1776655727572,52.02,74539.19,0.48,-0.93502,6e-05,5.39098]
[1776655732607,52.01,74536.88,0.48,-0.93517,6e-05,5.38097]
[1776655737644,52.01,74536.81,0.48,-0.9352,6e-05,5.37942]
[1776655742678,52.0,74538.94,0.48,-0.9351,6e-05,5.38609]
[1776655747718,52.0,74535.71,0.48,-0.9353,6e-05,5.37267]
[1776655752753,51.99,74535.36,0.48,-0.93534,6e-05,5.3701]
[1776655757791,51.99,74533.75,0.48,-0.93545,6e-05,5.36284]
[1776655761823,51.98,74522.68,0.48,-0.93609,6e-05,5.3207]
[1776655762832,51.98,74516.36,0.48,-0.93645,6e-05,5.29672]
[1776655763834,51.98,74513.91,0.48,-0.9366,6e-05,5.28746]
[1776655766856,51.98,74510.65,0.48,-0.93678,6e-05,5.27499]
[1776655771889,51.98,74510.07,0.48,-0.93688,6e-05,5.26716]
[1776655776924,51.98,74512.08,0.48,-0.93677,6e-05,5.27421]
[1776655781959,51.98,74513.44,0.48,-0.9367,6e-05,5.27884]
[1776655788002,51.97,74514.62,0.48,-0.93664,6e-05,5.28278]
[1776655793036,51.97,74516.29,0.48,-0.93656,6e-05,5.28864]
[1776655798071,51.97,74516.07,0.48,-0.93657,6e-05,5.28747]
[1776655803110,51.97,74517.14,0.48,-0.93652,6e-05,5.29113]
[1776655808145,51.97,74516.36,0.48,-0.93657,6e-05,5.28792]
[1776655813179,51.97,74517.51,0.48,-0.93651,6e-05,5.29188]
[1776655820229,51.97,74513.5,0.48,-0.93674,6e-05,5.27652]
[1776655825263,51.96,74507.49,0.48,-0.93708,6e-05,5.25391]
[1776655828289,51.96,74503.1,0.48,-0.93733,6e-05,5.23753]
[1776655833322,51.96,74502.75,0.48,-0.93741,6e-05,5.2309]
[1776655838355,51.96,74501.74,0.48,-0.93746,6e-05,5.22706]
[1776655844398,51.96,74500.9,0.48,-0.93751,6e-05,5.22382]
[1776655849432,51.96,74499.71,0.48,-0.93758,6e-05,5.21936]
[1776655854467,51.96,74502.87,0.48,-0.9374,6e-05,5.23098]
[1776655855474,51.96,74509.05,0.48,-0.93706,6e-05,5.25387]
[1776655856482,51.96,74512.61,0.48,-0.93686,6e-05,5.26704]
[1776655861516,51.96,74509.99,0.48,-0.93701,6e-05,5.25688]
[1776655862523,51.96,74502.88,0.48,-0.93741,6e-05,5.23043]
[1776655863530,51.96,74499.79,0.48,-0.93759,6e-05,5.21895]
[1776655866551,51.96,74492.34,0.48,-0.938,6e-05,5.19137]
[1776655868244,51.96,74485.93,0.48,-0.93835,6e-05,5.16784]
[1776655870580,51.96,74492.41,0.48,-0.93799,6e-05,5.19182]
[1776655873604,51.96,74496.69,0.48,-0.93775,6e-05,5.20768]
[1776655878636,51.96,74495.71,0.48,-0.93781,6e-05,5.2042]
[1776655883671,51.96,74496.97,0.48,-0.93774,6e-05,5.20898]
[1776655888388,51.96,74491.42,0.48,-0.93804,6e-05,5.18858]
[1776655893741,51.96,74490.83,0.48,-0.93813,6e-05,5.18152]
[1776655898776,51.96,74487.44,0.48,-0.93831,6e-05,5.16932]
[1776655903810,51.96,74485.96,0.48,-0.93839,6e-05,5.16416]
[1776655909853,51.97,74484.37,0.48,-0.93847,6e-05,5.15866]
[1776655914887,51.97,74482.84,0.48,-0.93855,6e-05,5.15333]
[1776655919923,51.97,74481.99,0.48,-0.93859,5e-05,5.1505]
[1776655928670,51.97,74481.96,0.48,-0.93858,5e-05,5.15089]
[1776655934019,51.97,74480.19,0.48,-0.93868,5e-05,5.14464]
[1776655939055,51.97,74478.58,0.48,-0.93876,5e-05,5.13904]
[1776655942076,51.97,74471.14,0.48,-0.93917,5e-05,5.112]
[1776655944091,51.97,74468.78,0.48,-0.93929,5e-05,5.10362]
[1776655946105,51.98,74463.33,0.48,-0.93958,5e-05,5.08399]
[1776655947129,51.98,74459.46,0.48,-0.93979,5e-05,5.07006]
[1776655952147,51.98,74460.14,0.48,-0.9398,5e-05,5.0683]
[1776655957181,51.98,74459.86,0.48,-0.9398,5e-05,5.06818]
[1776655962217,51.99,74460.98,0.48,-0.93972,5e-05,5.07312]
[1776655967252,51.99,74460.73,0.48,-0.93972,5e-05,5.07306]
[1776655971283,51.99,74466.39,0.48,-0.93941,5e-05,5.09432]
[1776655974302,52.0,74471.96,0.48,-0.9391,5e-05,5.11504]
[1776655981350,52.0,74473.22,0.48,-0.93902,5e-05,5.12033]
[1776655986385,52.0,74474.56,0.48,-0.93894,5e-05,5.12568]
[1776655991420,52.0,74475.25,0.48,-0.93889,5e-05,5.12863]
[1776655996458,52.0,74472.73,0.48,-0.93903,5e-05,5.11987]
[1776656001501,52.01,74478.45,0.48,-0.93871,5e-05,5.14122]
[1776656003510,52.01,74484.69,0.48,-0.93836,6e-05,5.16421]
[1776656009235,52.01,74484.08,0.48,-0.93839,6e-05,5.1621]
[1776656016601,52.01,74479.8,0.48,-0.93868,5e-05,5.14156]
[1776656022644,52.01,74479.6,0.48,-0.93868,5e-05,5.14119]
[1776656024658,52.01,74484.79,0.48,-0.9384,6e-05,5.16035]
[1776656025665,52.01,74492.66,0.48,-0.93796,6e-05,5.18935]
[1776656026672,52.01,74497.68,0.48,-0.93768,6e-05,5.20786]
[1776656029375,52.01,74507.93,0.48,-0.93711,6e-05,5.24567]
[1776656031710,52.01,74511.06,0.48,-0.93694,6e-05,5.25711]
[1776656036741,52.01,74511.24,0.48,-0.93694,6e-05,5.25729]
[1776656041777,52.0,74512.13,0.48,-0.9369,6e-05,5.26012]
[1776656046811,52.0,74513.93,0.48,-0.9368,6e-05,5.26629]
[1776656051847,52.0,74509.95,0.48,-0.93703,6e-05,5.25098]
[1776656054867,52.0,74509.66,0.48,-0.93705,6e-05,5.24959]
[1776656059902,52.0,74509.64,0.48,-0.93706,6e-05,5.24914]
[1776656064937,52.0,74510.98,0.48,-0.93699,6e-05,5.25376]
[1776656069975,51.99,74508.45,0.48,-0.93714,6e-05,5.24391]
[1776656071986,51.99,74516.03,0.48,-0.93677,6e-05,5.26666]
[1776656072993,51.99,74521.87,0.48,-0.93645,6e-05,5.28827]
[1776656074000,51.99,74524.47,0.48,-0.9363,6e-05,5.29781]
[1776656079036,51.99,74524.05,0.48,-0.93634,6e-05,5.29545]
[1776656084071,51.99,74527.05,0.48,-0.93618,6e-05,5.30584]
[1776656089106,51.98,74528.8,0.48,-0.9361,6e-05,5.31154]
[1776656094141,51.98,74524.79,0.48,-0.93634,6e-05,5.29565]
[1776656099177,51.97,74521.35,0.48,-0.93654,6e-05,5.28204]
[1776656104211,51.97,74517.57,0.48,-0.93677,6e-05,5.26724]
[1776656109246,51.97,74519.05,0.48,-0.93669,6e-05,5.27206]
[1776656114281,51.97,74522.31,0.48,-0.93652,6e-05,5.28353]
[1776656119316,51.96,74511.91,0.48,-0.93712,6e-05,5.24405]
[1776656120324,51.96,74510.89,0.48,-0.93718,6e-05,5.24017]
[1776656125358,51.96,74510.55,0.48,-0.9372,6e-05,5.23851]
[1776656130394,51.96,74512.55,0.48,-0.9371,6e-05,5.24554]
[1776656135436,51.96,74513.88,0.48,-0.93708,6e-05,5.24489]
[1776656137442,51.96,74508.44,0.48,-0.93739,6e-05,5.2246]
[1776656142477,51.96,74508.38,0.48,-0.9374,6e-05,5.22423]
[1776656143484,51.96,74501.16,0.48,-0.9378,6e-05,5.1975]
[1776656144491,51.96,74499.87,0.48,-0.93787,6e-05,5.19275]
[1776656149529,51.96,74499.83,0.48,-0.93787,6e-05,5.19271]
[1776656154563,51.96,74500.55,0.48,-0.93783,6e-05,5.19545]
[1776656159597,51.96,74505.7,0.48,-0.93754,6e-05,5.21447]
[1776656164637,51.96,74507.28,0.48,-0.93746,6e-05,5.22023]
[1776656169666,51.96,74508.47,0.48,-0.93739,6e-05,5.22454]
[1776656174704,51.96,74510.86,0.48,-0.93726,6e-05,5.2333]
[1776656177726,51.96,74505.41,0.48,-0.93756,6e-05,5.21305]
[1776656180433,51.96,74502.31,0.48,-0.93774,6e-05,5.20165]
[1776656185778,51.96,74500.31,0.48,-0.93785,6e-05,5.19437]
[1776656187792,51.96,74491.48,0.48,-0.93833,6e-05,5.16191]
[1776656188799,51.96,74491.64,0.48,-0.93832,6e-05,5.16258]
[1776656193834,51.96,74492.95,0.48,-0.9383,6e-05,5.16261]
[1776656197863,51.96,74500.11,0.48,-0.9379,6e-05,5.18933]
[1776656202897,51.96,74501.29,0.48,-0.93783,6e-05,5.19387]
[1776656207932,51.96,74500.65,0.48,-0.93786,6e-05,5.19168]
[1776656212969,51.96,74501.53,0.48,-0.93781,6e-05,5.19522]
[1776656218005,51.96,74502.6,0.48,-0.93775,6e-05,5.19939]
[1776656223045,51.97,74501.9,0.48,-0.93778,6e-05,5.19706]
[1776656228077,51.97,74502.06,0.48,-0.93777,6e-05,5.19792]
[1776656232105,51.97,74507.78,0.48,-0.93745,6e-05,5.21924]
[1776656237141,51.97,74510.52,0.48,-0.93729,6e-05,5.22949]
[1776656244189,51.97,74513.73,0.48,-0.93711,6e-05,5.24144]
[1776656251238,51.97,74513.69,0.48,-0.93717,6e-05,5.23603]
[1776656256274,51.97,74513.85,0.48,-0.93717,6e-05,5.23652]
[1776656261311,51.97,74511.27,0.48,-0.93731,6e-05,5.2268]
[1776656271069,51.96,74509.89,0.48,-0.93739,6e-05,5.22138]
[1776656276414,51.96,74509.36,0.48,-0.93743,6e-05,5.2193]
[1776656281450,51.96,74502.39,0.48,-0.93781,6e-05,5.19355]
[1776656285477,51.97,74507.55,0.48,-0.93752,6e-05,5.21277]
[1776656290513,51.97,74509.76,0.48,-0.9374,6e-05,5.22095]
[1776656293536,51.97,74515.29,0.48,-0.93709,6e-05,5.24143]
[1776656299583,51.96,74517.82,0.48,-0.93695,6e-05,5.25063]
[1776656305624,51.96,74516.93,0.48,-0.93701,6e-05,5.24712]
[1776656311349,51.96,74513.51,0.48,-0.93726,6e-05,5.22907]
[1776656316703,51.96,74513.66,0.48,-0.93725,6e-05,5.22961]
[1776656321739,51.96,74512.61,0.48,-0.93731,6e-05,5.22575]
[1776656324758,51.96,74507.52,0.48,-0.93759,6e-05,5.20697]
[1776656330801,51.96,74507.99,0.48,-0.93756,6e-05,5.20893]
[1776656335835,51.96,74511.2,0.48,-0.93738,6e-05,5.22092]
[1776656340870,51.96,74511.48,0.48,-0.93736,6e-05,5.22204]
[1776656344898,51.97,74518.4,0.48,-0.93697,6e-05,5.24778]
[1776656345906,51.97,74520.21,0.48,-0.93687,6e-05,5.25449]
[1776656348926,51.96,74529.34,0.48,-0.93636,6e-05,5.2884]
[1776656349935,51.96,74532.68,0.48,-0.93617,6e-05,5.30079]
[1776656355976,51.96,74528.22,0.48,-0.93643,6e-05,5.28358]
[1776656361701,51.96,74525.6,0.48,-0.93659,6e-05,5.27321]
[1776656367058,51.96,74524.73,0.48,-0.93665,6e-05,5.26945]
[1776656373096,51.95,74524.64,0.48,-0.93672,6e-05,5.26321]
[1776656378129,51.95,74531.34,0.48,-0.93635,6e-05,5.28759]
[1776656385178,51.95,74530.93,0.48,-0.93639,6e-05,5.285]
[1776656391913,51.94,74530.48,0.48,-0.93643,6e-05,5.28226]
[1776656397265,51.94,74531.89,0.48,-0.93636,6e-05,5.28665]
[1776656402298,51.94,74526.58,0.48,-0.93668,6e-05,5.26608]
[1776656404311,51.94,74524.44,0.48,-0.9368,6e-05,5.25788]
[1776656410352,51.93,74524.29,0.48,-0.93682,6e-05,5.25668]
[1776656415388,51.93,74523.57,0.48,-0.93687,6e-05,5.25348]
[1776656422124,51.93,74523.03,0.48,-0.93691,6e-05,5.25091]
[1776656428481,51.93,74522.19,0.48,-0.93696,6e-05,5.24717]
[1776656436535,51.92,74521.28,0.48,-0.93708,6e-05,5.23794]
[1776656442579,51.92,74520.91,0.48,-0.93711,6e-05,5.23615]
[1776656447614,51.92,74516.42,0.48,-0.93736,6e-05,5.21918]
[1776656455670,51.92,74517.13,0.48,-0.93733,6e-05,5.22146]
[1776656460704,51.92,74519.78,0.48,-0.93719,6e-05,5.23102]
[1776656465739,51.92,74523.76,0.48,-0.93697,6e-05,5.24549]
[1776656467754,51.92,74525.57,0.48,-0.93687,6e-05,5.25204]
[1776656473795,51.91,74528.76,0.48,-0.9367,6e-05,5.26327]
[1776656482551,51.91,74532.87,0.48,-0.93648,6e-05,5.2775]
[1776656487894,51.91,74537.82,0.48,-0.93621,6e-05,5.29538]
[1776656493940,51.9,74538.81,0.48,-0.93622,6e-05,5.29314]
[1776656499984,51.9,74540.19,0.48,-0.93615,6e-05,5.29768]
[1776656505022,51.9,74541.76,0.48,-0.93607,6e-05,5.30305]
[1776656511062,51.9,74544.72,0.48,-0.93591,6e-05,5.31352]
[1776656516097,51.89,74549.56,0.48,-0.93565,6e-05,5.33108]
[1776656521133,51.89,74549.43,0.48,-0.93566,6e-05,5.32997]
[1776656524153,51.89,74552.63,0.48,-0.93549,6e-05,5.34156]
[1776656529188,51.89,74551.94,0.48,-0.93554,6e-05,5.33812]
[1776656530195,51.88,74546.89,0.48,-0.93583,6e-05,5.31899]
[1776656536239,51.88,74544.62,0.48,-0.93598,6e-05,5.30947]
[1776656541279,51.88,74538.72,0.48,-0.93632,6e-05,5.28655]
[1776656546310,51.87,74541.74,0.48,-0.93617,6e-05,5.2967]
[1776656551345,51.87,74541.0,0.48,-0.93628,6e-05,5.28793]
[1776656553048,51.87,74548.36,0.48,-0.93587,6e-05,5.31512]
[1776656557386,51.86,74548.53,0.48,-0.93587,6e-05,5.31471]
[1776656563118,51.86,74555.64,0.48,-0.93548,6e-05,5.34034]
[1776656567458,51.85,74548.73,0.48,-0.9359,6e-05,5.3132]
[1776656572493,51.85,74545.25,0.48,-0.93611,6e-05,5.29915]
[1776656577528,51.85,74546.07,0.48,-0.93608,6e-05,5.30127]
[1776656582563,51.84,74547.46,0.48,-0.93602,6e-05,5.30551]
[1776656587598,51.84,74547.63,0.48,-0.93602,6e-05,5.30514]
[1776656593640,51.83,74548.58,0.48,-0.93599,6e-05,5.3075]
[1776656598676,51.83,74553.92,0.48,-0.9357,6e-05,5.32649]
[1776656600692,51.83,74560.65,0.48,-0.93532,6e-05,5.35135]
[1776656602705,51.82,74566.02,0.48,-0.93502,6e-05,5.37108]
[1776656607738,51.82,74567.36,0.48,-0.93496,6e-05,5.37476]
[1776656612774,51.81,74569.04,0.48,-0.93494,6e-05,5.37449]
[1776656617812,51.81,74569.69,0.48,-0.93493,6e-05,5.37567]
[1776656622845,51.8,74569.08,0.48,-0.93498,6e-05,5.37217]
[1776656627880,51.8,74571.3,0.48,-0.93487,6e-05,5.3794]
[1776656632915,51.79,74573.17,0.48,-0.93478,6e-05,5.38531]
[1776656637950,51.79,74576.18,0.48,-0.93462,6e-05,5.3955]
[1776656642986,51.78,74573.14,0.48,-0.93482,6e-05,5.38277]
[1776656648021,51.78,74572.63,0.48,-0.93487,6e-05,5.37967]
[1776656653055,51.78,74574.99,0.48,-0.93473,6e-05,5.38832]
[1776656658091,51.78,74574.45,0.48,-0.93476,6e-05,5.38656]
[1776656663126,51.78,74575.89,0.48,-0.93468,6e-05,5.39162]
[1776656668160,51.78,74578.56,0.48,-0.93453,6e-05,5.40191]
[1776656673195,51.78,74579.59,0.48,-0.93453,6e-05,5.40038]
[1776656678230,51.77,74577.13,0.48,-0.93468,6e-05,5.39007]
[1776656683265,51.77,74575.73,0.48,-0.93477,6e-05,5.38471]
[1776656688300,51.77,74577.24,0.48,-0.9347,6e-05,5.38911]
[1776656694029,51.76,74577.02,0.48,-0.93474,6e-05,5.38666]
[1776656699377,51.75,74572.15,0.48,-0.93504,6e-05,5.3669]
[1776656702398,51.75,74561.87,0.48,-0.93564,6e-05,5.3274]
[1776656704100,51.75,74560.17,0.48,-0.93575,6e-05,5.32066]
[1776656709449,51.75,74561.05,0.48,-0.93571,6e-05,5.32314]
[1776656714488,51.74,74561.4,0.48,-0.9357,6e-05,5.3237]
[1776656715496,51.74,74567.29,0.48,-0.93536,6e-05,5.34574]
[1776656716503,51.74,74573.17,0.48,-0.93503,6e-05,5.36778]
[1776656717511,51.74,74592.44,0.48,-0.9339,6e-05,5.44106]
[1776656718514,51.74,74599.41,0.48,-0.93349,6e-05,5.46775]
[1776656719526,51.74,74599.59,0.48,-0.93348,6e-05,5.46843]
[1776656720527,51.74,74600.19,0.48,-0.93345,6e-05,5.47067]
[1776656725563,51.74,74599.19,0.48,-0.93351,6e-05,5.46662]
[1776656730601,51.74,74598.64,0.48,-0.93354,6e-05,5.46439]
[1776656734311,51.74,74589.87,0.48,-0.93412,6e-05,5.42558]
[1776656734629,51.74,74589.87,0.48,-0.93412,6e-05,5.42561]
[1776656739661,51.74,74585.47,0.48,-0.93439,6e-05,5.40789]
[1776656745703,51.73,74585.22,0.48,-0.93443,6e-05,5.40536]
[1776656750739,51.73,74582.33,0.48,-0.93462,6e-05,5.39307]
[1776656755775,51.72,74583.11,0.48,-0.93458,6e-05,5.39535]
[1776656759805,51.72,74586.27,0.48,-0.9344,6e-05,5.40748]
[1776656764840,51.72,74586.07,0.48,-0.93441,6e-05,5.40673]
[1776656767859,51.72,74580.46,0.48,-0.93474,6e-05,5.38546]
[1776656770880,51.72,74577.76,0.48,-0.93489,6e-05,5.37534]
[1776656774909,51.72,74585.06,0.48,-0.93446,6e-05,5.40315]
[1776656779943,51.72,74588.56,0.48,-0.93426,6e-05,5.41645]
[1776656784979,51.72,74590.95,0.48,-0.93412,6e-05,5.42545]
[1776656790018,51.72,74593.34,0.48,-0.93398,6e-05,5.43448]
[1776656793034,51.72,74587.14,0.48,-0.93441,6e-05,5.40524]
[1776656794042,51.72,74585.57,0.48,-0.9345,6e-05,5.39901]
[1776656798069,51.72,74581.49,0.48,-0.93476,6e-05,5.38253]
[1776656803104,51.71,74585.36,0.48,-0.93455,6e-05,5.39616]
[1776656808143,51.71,74580.72,0.48,-0.93484,6e-05,5.37743]
[1776656813181,51.7,74582.36,0.48,-0.93476,6e-05,5.38262]
[1776656818212,51.7,74584.5,0.48,-0.93465,6e-05,5.38963]
[1776656821239,51.7,74592.09,0.48,-0.93422,6e-05,5.41778]
[1776656826269,51.69,74590.41,0.48,-0.93434,6e-05,5.41016]
[1776656831304,51.69,74592.91,0.48,-0.93421,6e-05,5.4185]
[1776656836341,51.68,74597.38,0.48,-0.93396,6e-05,5.43435]
[1776656841378,51.68,74585.77,0.48,-0.93465,6e-05,5.38952]
[1776656842391,51.68,74579.33,0.48,-0.93503,6e-05,5.36492]
[1776656843397,51.68,74578.83,0.48,-0.93506,6e-05,5.36289]
[1776656849438,51.67,74577.85,0.48,-0.93513,6e-05,5.35832]
[1776656852460,51.67,74579.36,0.48,-0.93511,6e-05,5.35826]
[1776656854473,51.67,74576.51,0.48,-0.93528,6e-05,5.34719]
[1776656856489,51.67,74568.96,0.48,-0.93572,6e-05,5.31842]
[1776656857500,51.67,74563.52,0.48,-0.93603,6e-05,5.29785]
[1776656858503,51.67,74563.12,0.48,-0.93606,6e-05,5.29628]
[1776656863538,51.67,74566.68,0.48,-0.93586,6e-05,5.30934]
[1776656867566,51.67,74576.42,0.48,-0.9353,6e-05,5.34575]
[1776656868576,51.67,74577.03,0.48,-0.93527,6e-05,5.34792]
[1776656873610,51.66,74570.12,0.48,-0.93568,6e-05,5.32117]
[1776656879656,51.66,74568.41,0.48,-0.93578,6e-05,5.31415]
[1776656883681,51.66,74574.08,0.48,-0.93546,6e-05,5.33506]
[1776656885695,51.66,74578.76,0.48,-0.9352,6e-05,5.35247]
[1776656890730,51.65,74591.5,0.48,-0.93447,6e-05,5.39994]
[1776656891737,51.65,74596.7,0.48,-0.93417,6e-05,5.4195]
[1776656892743,51.65,74596.06,0.48,-0.93421,6e-05,5.41679]
[1776656897778,51.65,74594.7,0.48,-0.93431,6e-05,5.41033]
[1776656902813,51.64,74597.68,0.48,-0.93416,6e-05,5.42053]
[1776656907848,51.64,74602.43,0.48,-0.9339,6e-05,5.43749]
[1776656912883,51.63,74606.0,0.48,-0.93376,6e-05,5.44456]
[1776656918925,51.63,74607.08,0.48,-0.93372,6e-05,5.44712]
[1776656923963,51.62,74606.27,0.48,-0.93379,6e-05,5.44272]
[1776656928995,51.62,74609.82,0.48,-0.9336,6e-05,5.45495]
[1776656934030,51.61,74609.11,0.48,-0.93367,6e-05,5.45081]
[1776656939067,51.6,74611.79,0.48,-0.93353,6e-05,5.45958]
[1776656944103,51.6,74612.2,0.48,-0.93353,6e-05,5.45956]
[1776656948130,51.59,74603.2,0.48,-0.93408,6e-05,5.42394]
[1776656950144,51.59,74598.49,0.48,-0.93437,6e-05,5.40547]
[1776656954171,51.59,74598.03,0.48,-0.93441,6e-05,5.40284]
[1776656959212,51.58,74595.6,0.48,-0.93457,6e-05,5.39262]
[1776656963240,51.58,74603.57,0.48,-0.93411,6e-05,5.42225]
[1776656965254,51.58,74607.21,0.48,-0.9339,6e-05,5.43571]
[1776656970290,51.57,74605.71,0.48,-0.93401,6e-05,5.42883]
[1776656975325,51.57,74601.25,0.48,-0.93435,6e-05,5.40541]
[1776656977338,51.57,74596.96,0.48,-0.9346,6e-05,5.38872]
[1776656982373,51.56,74592.76,0.48,-0.93486,6e-05,5.37203]
[1776656984391,51.56,74590.38,0.48,-0.935,6e-05,5.36276]
[1776656989424,51.56,74600.95,0.48,-0.93439,6e-05,5.40247]
[1776656990430,51.56,74600.95,0.48,-0.93439,6e-05,5.40234]
[1776656991437,51.56,74608.9,0.48,-0.93393,6e-05,5.43255]
[1776656992444,51.56,74613.23,0.48,-0.93368,6e-05,5.44894]
[1776656997479,51.55,74609.6,0.48,-0.93391,6e-05,5.43407]
[1776657000501,51.55,74612.17,0.48,-0.93377,6e-05,5.44329]
[1776657005536,51.55,74612.45,0.48,-0.93377,6e-05,5.44327]
[1776657009564,51.54,74612.6,0.48,-0.93377,6e-05,5.4429]
[1776657011578,51.54,74617.97,0.48,-0.93346,6e-05,5.46297]
[1776657013592,51.54,74619.09,0.48,-0.9334,6e-05,5.46733]
[1776657018625,51.54,74617.19,0.48,-0.93351,6e-05,5.45958]
[1776657019634,51.54,74622.83,0.48,-0.93318,6e-05,5.48095]
[1776657020641,51.54,74627.93,0.48,-0.93288,6e-05,5.50057]
[1776657025675,51.54,74627.13,0.48,-0.93294,6e-05,5.49674]
[1776657030710,51.53,74626.91,0.48,-0.93298,6e-05,5.49425]
[1776657036440,51.52,74615.57,0.48,-0.93374,6e-05,5.44352]
[1776657041790,51.52,74614.9,0.48,-0.9338,6e-05,5.43966]
[1776657046823,51.51,74619.4,0.48,-0.93356,6e-05,5.45554]
[1776657051864,51.5,74620.86,0.48,-0.9335,6e-05,5.45944]
[1776657057903,51.5,74621.38,0.48,-0.93349,6e-05,5.45977]
[1776657060928,51.48,74612.12,0.48,-0.93409,6e-05,5.42124]
[1776657061937,51.48,74606.98,0.48,-0.93439,6e-05,5.40161]
[1776657062938,51.47,74605.5,0.48,-0.93451,6e-05,5.3937]
[1776657067992,51.47,74605.22,0.48,-0.93454,6e-05,5.39197]
[1776657071009,51.47,74589.78,0.48,-0.93545,6e-05,5.33263]
[1776657072030,51.47,74578.86,0.48,-0.93608,6e-05,5.29126]
[1776657073026,51.47,74577.04,0.48,-0.93618,6e-05,5.28438]
[1776657076047,51.47,74572.05,0.48,-0.93647,6e-05,5.26561]
[1776657081083,51.47,74576.36,0.48,-0.93622,6e-05,5.282]
[1776657083097,51.47,74578.51,0.48,-0.9361,6e-05,5.29008]
[1776657088133,51.47,74576.61,0.48,-0.93621,6e-05,5.28279]
[1776657092159,51.47,74570.9,0.48,-0.93659,6e-05,5.25599]
[1776657097195,51.47,74565.99,0.48,-0.93687,6e-05,5.23758]
[1776657102230,51.47,74559.95,0.48,-0.93721,6e-05,5.21511]
[1776657108272,51.47,74563.34,0.48,-0.93702,6e-05,5.22804]
[1776657113308,51.47,74558.51,0.48,-0.93729,6e-05,5.21011]
[1776657118342,51.47,74557.35,0.48,-0.93735,6e-05,5.20601]
[1776657123377,51.47,74556.99,0.48,-0.93737,6e-05,5.20492]
[1776657128412,51.47,74557.34,0.48,-0.93734,6e-05,5.20646]
[1776657137152,51.48,74557.21,0.48,-0.93735,6e-05,5.20632]
[1776657147222,51.48,74557.74,0.48,-0.93731,6e-05,5.20876]
[1776657153587,51.48,74557.23,0.48,-0.93739,6e-05,5.20193]
[1776657158621,51.48,74553.18,0.48,-0.93761,6e-05,5.18708]
[1776657164666,51.48,74555.88,0.48,-0.93746,6e-05,5.19748]
[1776657167689,51.48,74563.46,0.48,-0.93703,6e-05,5.22595]
[1776657169701,51.48,74568.58,0.48,-0.93673,6e-05,5.24513]
[1776657174738,51.48,74570.97,0.48,-0.9366,6e-05,5.25405]
[1776657179775,51.48,74570.73,0.48,-0.93661,6e-05,5.25309]
[1776657184811,51.48,74580.49,0.48,-0.93604,6e-05,5.29039]
[1776657189845,51.49,74581.13,0.48,-0.93599,6e-05,5.29408]
[1776657194882,51.49,74582.59,0.48,-0.93588,6e-05,5.30083]
[1776657197573,51.5,74596.37,0.48,-0.93508,6e-05,5.35361]
[1776657202937,51.5,74597.89,0.48,-0.93498,6e-05,5.36014]
[1776657207972,51.5,74598.43,0.48,-0.93493,6e-05,5.36296]
[1776657210992,51.51,74594.65,0.48,-0.93514,6e-05,5.34915]
[1776657217724,51.51,74597.7,0.48,-0.935,6e-05,5.35675]
[1776657223079,51.51,74599.99,0.48,-0.93486,6e-05,5.36635]
[1776657229122,51.52,74600.02,0.48,-0.93484,6e-05,5.36745]
[1776657234157,51.52,74594.13,0.48,-0.93518,6e-05,5.34531]
[1776657239194,51.52,74598.2,0.48,-0.93495,6e-05,5.36022]
[1776657244227,51.51,74599.8,0.48,-0.93487,6e-05,5.36576]
[1776657249262,51.51,74603.36,0.48,-0.93467,6e-05,5.37877]
[1776657254351,51.51,74604.16,0.48,-0.93463,6e-05,5.38126]
[1776657259392,51.51,74607.21,0.48,-0.93446,6e-05,5.39224]
[1776657264426,51.51,74608.32,0.48,-0.9344,6e-05,5.39593]
[1776657267454,51.51,74628.19,0.48,-0.93323,6e-05,5.47208]
[1776657268464,51.51,74633.98,0.48,-0.93288,6e-05,5.4945]
[1776657273496,51.51,74637.13,0.48,-0.93275,6e-05,5.5015]
[1776657282589,51.51,74634.96,0.48,-0.93287,6e-05,5.49343]
[1776657284581,51.51,74640.37,0.48,-0.93255,6e-05,5.51431]
[1776657287600,51.51,74649.91,0.48,-0.93196,6e-05,5.55215]
[1776657292636,51.52,74653.71,0.48,-0.93171,6e-05,5.56829]
[1776657297672,51.52,74653.07,0.48,-0.93172,6e-05,5.56728]
[1776657303714,51.53,74653.31,0.48,-0.93168,6e-05,5.56995]
[1776657309756,51.54,74650.99,0.48,-0.9318,6e-05,5.56269]
[1776657314790,51.54,74647.4,0.48,-0.93202,6e-05,5.54847]
[1776657317815,51.54,74642.4,0.48,-0.93231,6e-05,5.52972]
[1776657319829,51.54,74634.53,0.48,-0.93278,6e-05,5.49932]
[1776657321843,51.54,74627.44,0.48,-0.9332,6e-05,5.47209]
[1776657326877,51.54,74624.42,0.48,-0.93338,6e-05,5.46075]
[1776657327884,51.54,74629.72,0.48,-0.93306,6e-05,5.48112]
[1776657328891,51.54,74636.42,0.48,-0.93266,6e-05,5.5069]
[1776657331912,51.54,74641.49,0.48,-0.93242,6e-05,5.52096]
[1776657336948,51.54,74642.26,0.48,-0.93236,6e-05,5.52478]
[1776657341982,51.54,74640.99,0.48,-0.93244,6e-05,5.51963]
[1776657347017,51.54,74640.84,0.48,-0.93245,6e-05,5.51877]
[1776657354067,51.54,74641.15,0.48,-0.93244,6e-05,5.51952]
[1776657360115,51.54,74638.91,0.48,-0.93258,6e-05,5.51049]
[1776657362124,51.54,74632.03,0.48,-0.933,6e-05,5.48389]
[1776657367157,51.54,74628.6,0.48,-0.9332,6e-05,5.47059]
[1776657372192,51.54,74620.74,0.48,-0.93367,6e-05,5.4404]
[1776657377227,51.54,74618.1,0.48,-0.93382,6e-05,5.43043]
[1776657382265,51.54,74614.29,0.48,-0.93404,6e-05,5.41609]
[1776657387316,51.54,74632.67,0.48,-0.93295,6e-05,5.48677]
[1776657388925,51.54,74635.08,0.48,-0.93281,6e-05,5.4959]
[1776657394347,51.54,74634.48,0.48,-0.93291,6e-05,5.48796]
[1776657401398,51.54,74631.53,0.48,-0.93309,6e-05,5.47643]
[1776657409068,51.54,74631.26,0.48,-0.93311,6e-05,5.47524]
[1776657414491,51.54,74631.14,0.48,-0.93311,6e-05,5.47471]
[1776657419525,51.54,74631.15,0.48,-0.93311,6e-05,5.47472]
[1776657424560,51.54,74629.13,0.48,-0.93323,6e-05,5.46696]
[1776657429596,51.54,74627.25,0.48,-0.93334,6e-05,5.45984]
[1776657434630,51.54,74627.29,0.48,-0.93334,6e-05,5.46011]
[1776657439666,51.54,74625.76,0.48,-0.93343,6e-05,5.45435]
[1776657444701,51.54,74625.7,0.48,-0.93343,6e-05,5.45435]
[1776657449737,51.54,74633.44,0.48,-0.93296,6e-05,5.4846]
[1776657450745,51.54,74640.75,0.48,-0.93252,6e-05,5.51307]
[1776657455778,51.55,74638.38,0.48,-0.93269,6e-05,5.50011]
[1776657460815,51.55,74639.03,0.48,-0.93263,6e-05,5.5042]
[1776657465853,51.56,74637.96,0.48,-0.93267,6e-05,5.50161]
[1776657476925,51.57,74637.56,0.48,-0.93264,6e-05,5.5034]
[1776657481960,51.58,74635.17,0.48,-0.93276,6e-05,5.49563]
[1776657488002,51.59,74635.39,0.48,-0.93272,6e-05,5.49811]
[1776657500088,51.6,74637.73,0.48,-0.93254,6e-05,5.5101]
[1776657501096,51.6,74631.15,0.48,-0.93292,6e-05,5.48505]
[1776657506130,51.61,74629.02,0.48,-0.93303,6e-05,5.47836]
[1776657511166,51.61,74627.22,0.48,-0.93317,6e-05,5.46758]
[1776657516201,51.62,74629.56,0.48,-0.93301,6e-05,5.47804]
[1776657521237,51.62,74629.79,0.48,-0.93297,6e-05,5.48039]
[1776657526270,51.63,74632.72,0.48,-0.93277,6e-05,5.49306]
[1776657531304,51.64,74637.0,0.48,-0.9325,6e-05,5.5108]
[1776657536340,51.64,74638.89,0.48,-0.93236,6e-05,5.51934]
[1776657541376,51.65,74637.09,0.48,-0.93245,6e-05,5.51364]
[1776657547417,51.65,74636.13,0.48,-0.93249,6e-05,5.51154]
[1776657554467,51.66,74633.95,0.48,-0.93259,6e-05,5.50506]
[1776657560139,51.67,74632.85,0.48,-0.93262,6e-05,5.50249]
[1776657565173,51.67,74632.3,0.48,-0.93264,6e-05,5.50176]
[1776657570209,51.68,74632.84,0.48,-0.93258,6e-05,5.50521]
[1776657575617,51.68,74632.81,0.48,-0.93262,6e-05,5.50109]
[1776657583299,51.69,74632.27,0.48,-0.93262,6e-05,5.50094]
[1776657588706,51.7,74633.01,0.48,-0.93255,6e-05,5.50567]
[1776657593742,51.71,74633.04,0.48,-0.93253,6e-05,5.5071]
[1776657598777,51.71,74633.52,0.48,-0.93248,6e-05,5.51023]
[1776657603812,51.72,74634.03,0.48,-0.93243,6e-05,5.51341]
[1776657608848,51.72,74637.31,0.48,-0.93221,6e-05,5.52716]
[1776657613884,51.72,74638.2,0.48,-0.93214,6e-05,5.5317]
[1776657619925,51.73,74639.23,0.48,-0.93206,6e-05,5.53699]
[1776657625971,51.73,74640.65,0.48,-0.93196,6e-05,5.54336]
[1776657631002,51.74,74642.24,0.48,-0.9319,6e-05,5.54568]
[1776657636039,51.74,74643.61,0.48,-0.9318,6e-05,5.55213]
[1776657640067,51.75,74637.31,0.48,-0.93216,6e-05,5.52879]
[1776657645103,51.75,74637.85,0.48,-0.93211,6e-05,5.53203]
[1776657648125,51.76,74632.78,0.48,-0.93241,6e-05,5.51303]
[1776657652152,51.76,74625.68,0.48,-0.93282,6e-05,5.4866]
[1776657656179,51.76,74619.61,0.48,-0.93316,6e-05,5.46432]
[1776657661214,51.77,74617.16,0.48,-0.93329,6e-05,5.45624]
[1776657665252,51.78,74611.53,0.48,-0.93356,6e-05,5.43841]
[1776657668275,51.79,74602.16,0.48,-0.9341,6e-05,5.40362]
[1776657673312,51.79,74603.39,0.48,-0.934,6e-05,5.40989]
[1776657678346,51.8,74606.45,0.48,-0.9338,6e-05,5.423]
[1776657683384,51.8,74604.86,0.48,-0.93388,6e-05,5.41803]
[1776657688417,51.81,74604.48,0.48,-0.93387,6e-05,5.41803]
[1776657693452,51.82,74602.86,0.48,-0.93401,6e-05,5.40797]
[1776657698486,51.82,74604.16,0.48,-0.93391,6e-05,5.41443]
[1776657704152,51.83,74605.04,0.48,-0.93383,6e-05,5.41959]
[1776657709187,51.84,74603.5,0.48,-0.93389,6e-05,5.41527]
[1776657714599,51.84,74604.24,0.48,-0.93382,6e-05,5.41965]
[1776657718630,51.85,74618.32,0.48,-0.93297,6e-05,5.4746]
[1776657719638,51.85,74624.19,0.48,-0.93262,6e-05,5.49731]
[1776657725300,51.85,74643.74,0.48,-0.93143,6e-05,5.57366]
[1776657728321,51.86,74638.04,0.48,-0.93177,6e-05,5.55196]
[1776657733355,51.86,74636.02,0.48,-0.93188,6e-05,5.54484]
[1776657738771,51.86,74634.1,0.48,-0.93198,6e-05,5.53818]
[1776657743809,51.86,74633.7,0.48,-0.93199,6e-05,5.53736]
[1776657748842,51.87,74631.07,0.48,-0.93212,6e-05,5.52932]
[1776657754883,51.88,74631.9,0.48,-0.93211,6e-05,5.52809]
[1776657758917,51.88,74625.38,0.48,-0.9325,6e-05,5.50348]
[1776657759919,51.89,74616.7,0.48,-0.93297,6e-05,5.4727]
[1776657761932,51.91,74610.17,0.48,-0.93328,6e-05,5.4528]
[1776657767975,51.92,74611.22,0.48,-0.9332,6e-05,5.45823]
[1776657769988,51.92,74606.09,0.48,-0.93349,6e-05,5.43918]
[1776657774017,51.92,74600.92,0.48,-0.93378,6e-05,5.42061]
[1776657779051,51.93,74601.33,0.48,-0.93373,6e-05,5.42357]
[1776657784088,51.93,74601.65,0.48,-0.93369,6e-05,5.42618]
[1776657789123,51.94,74600.7,0.48,-0.93373,6e-05,5.424]
[1776657794157,51.95,74600.28,0.48,-0.93373,6e-05,5.42384]
[1776657799199,51.95,74600.23,0.48,-0.93371,6e-05,5.42508]
[1776657804228,51.96,74603.18,0.48,-0.93352,6e-05,5.43721]
[1776657810272,51.96,74604.68,0.48,-0.93343,6e-05,5.44313]
[1776657813290,51.96,74614.6,0.48,-0.9329,6e-05,5.47567]
[1776657814300,51.96,74613.0,0.48,-0.93299,6e-05,5.46978]
[1776657819335,51.96,74611.7,0.48,-0.93305,6e-05,5.466]
[1776657824370,51.97,74613.18,0.48,-0.93294,6e-05,5.47297]
[1776657829405,51.97,74620.91,0.48,-0.93247,6e-05,5.50331]
[1776657830414,51.97,74624.12,0.48,-0.93227,6e-05,5.51592]
[1776657834441,51.97,74629.16,0.48,-0.93196,6e-05,5.53579]
[1776657839476,51.98,74628.04,0.48,-0.93202,6e-05,5.53211]
[1776657843504,51.98,74618.57,0.48,-0.93257,6e-05,5.49639]
[1776657845519,51.98,74613.4,0.48,-0.93288,6e-05,5.47704]
[1776657850556,51.99,74612.48,0.48,-0.93291,6e-05,5.47455]
[1776657856596,51.99,74610.95,0.48,-0.93299,6e-05,5.46992]
[1776657861632,51.99,74604.49,0.48,-0.93335,6e-05,5.44632]
[1776657863263,52.0,74595.72,0.48,-0.93386,6e-05,5.41326]
[1776657869308,52.0,74595.83,0.48,-0.93385,6e-05,5.41395]
[1776657876737,51.99,74597.22,0.48,-0.93384,6e-05,5.4133]
[1776657882399,51.99,74597.24,0.48,-0.93384,6e-05,5.41304]
[1776657887434,51.99,74597.02,0.48,-0.93386,6e-05,5.41181]
[1776657889827,51.99,74591.15,0.48,-0.93421,6e-05,5.38946]
[1776657890834,51.99,74583.44,0.48,-0.93466,6e-05,5.36029]
[1776657891844,51.99,74579.89,0.48,-0.93486,6e-05,5.34693]
[1776657893477,51.99,74575.58,0.48,-0.93512,6e-05,5.33055]
[1776657896876,51.99,74570.39,0.48,-0.93542,6e-05,5.31056]
[1776657901911,51.99,74567.35,0.48,-0.93561,6e-05,5.29844]
[1776657904937,51.98,74558.35,0.48,-0.93613,6e-05,5.26436]
[1776657905941,51.98,74552.99,0.48,-0.93644,6e-05,5.24427]
[1776657906948,51.98,74552.89,0.48,-0.93645,6e-05,5.24383]
[1776657911982,51.98,74552.0,0.48,-0.9365,6e-05,5.24024]
[1776657916013,51.98,74547.42,0.48,-0.93676,6e-05,5.22307]
[1776657918024,51.98,74542.24,0.48,-0.93706,6e-05,5.2038]
[1776657919032,51.98,74539.19,0.48,-0.93723,6e-05,5.1925]
[1776657922052,51.98,74528.53,0.48,-0.93783,6e-05,5.15322]
[1776657923059,51.98,74532.12,0.48,-0.93762,6e-05,5.16658]
[1776657928095,51.98,74534.29,0.48,-0.93749,6e-05,5.17504]
[1776657933130,51.99,74534.75,0.48,-0.93752,6e-05,5.17189]
[1776657936150,51.99,74541.5,0.48,-0.93714,6e-05,5.19714]
[1776657937161,51.99,74544.11,0.48,-0.93699,6e-05,5.20687]
[1776657942192,51.99,74546.7,0.48,-0.93684,6e-05,5.21666]
[1776657947227,51.99,74548.47,0.48,-0.93673,6e-05,5.22341]
[1776657952262,51.99,74549.22,0.48,-0.93669,6e-05,5.22637]
[1776657958305,51.99,74545.73,0.48,-0.93688,6e-05,5.21371]
[1776657963341,51.99,74541.62,0.48,-0.93711,6e-05,5.19876]
[1776657968374,51.99,74553.16,0.48,-0.93645,6e-05,5.24195]
[1776657969384,51.99,74552.2,0.48,-0.93651,6e-05,5.23837]
[1776657974416,51.99,74551.03,0.48,-0.93657,6e-05,5.23403]
[1776657976430,51.99,74545.8,0.48,-0.93687,6e-05,5.21464]
[1776657981466,51.99,74551.75,0.48,-0.93653,6e-05,5.23696]
[1776657987507,51.99,74552.33,0.48,-0.93649,6e-05,5.23914]
[1776657994556,51.99,74550.37,0.48,-0.93666,6e-05,5.22663]
[1776657997584,51.99,74562.55,0.48,-0.93597,6e-05,5.27207]
[1776657998589,51.99,74566.57,0.48,-0.93574,6e-05,5.28705]
[1776658004626,51.99,74564.9,0.48,-0.93584,6e-05,5.28026]
[1776658009662,51.99,74568.15,0.48,-0.93566,6e-05,5.29199]
[1776658014695,51.99,74569.58,0.48,-0.93559,6e-05,5.29688]
[1776658019732,51.99,74569.31,0.48,-0.93561,6e-05,5.2954]
[1776658022752,51.99,74563.39,0.48,-0.93595,6e-05,5.27301]
[1776658024766,51.98,74558.05,0.48,-0.93626,6e-05,5.25299]
[1776658031445,51.98,74556.18,0.48,-0.93637,6e-05,5.24589]
[1776658036480,51.98,74556.07,0.48,-0.93638,6e-05,5.24536]
[1776658046551,51.98,74555.37,0.48,-0.93642,6e-05,5.24251]
[1776658052592,51.98,74555.55,0.48,-0.93647,6e-05,5.23772]
[1776658057627,51.98,74555.55,0.48,-0.93647,6e-05,5.23763]
[1776658062662,51.98,74555.71,0.48,-0.93646,6e-05,5.23814]
[1776658068704,51.98,74550.62,0.48,-0.93676,6e-05,5.21908]
[1776658071088,51.98,74551.95,0.48,-0.93668,6e-05,5.22407]
[1776658076125,51.98,74555.04,0.48,-0.9365,6e-05,5.23562]
[1776658080788,51.98,74569.74,0.48,-0.93566,6e-05,5.29058]
[1776658082166,51.98,74575.28,0.48,-0.93534,6e-05,5.3113]
[1776658083173,51.98,74576.23,0.48,-0.93529,6e-05,5.31477]
[1776658084817,51.99,74586.33,0.48,-0.93466,6e-05,5.35549]
[1776658086831,51.99,74587.47,0.48,-0.93459,6e-05,5.35981]
[1776658092237,51.99,74588.86,0.48,-0.93453,6e-05,5.36428]
[1776658097272,51.99,74589.72,0.48,-0.93448,6e-05,5.36752]
[1776658100295,51.99,74582.28,0.48,-0.93491,6e-05,5.33929]
[1776658106337,51.99,74583.5,0.48,-0.93485,6e-05,5.34335]
[1776658111371,51.98,74581.67,0.48,-0.93502,6e-05,5.33072]
[1776658117412,51.98,74582.57,0.48,-0.93498,6e-05,5.33361]
[1776658122447,51.98,74581.13,0.48,-0.93507,6e-05,5.32776]
[1776658127484,51.98,74581.8,0.48,-0.93503,6e-05,5.32981]
[1776658132518,51.98,74580.56,0.48,-0.93511,6e-05,5.32465]
[1776658138190,51.97,74581.12,0.48,-0.93509,6e-05,5.32618]
[1776658143595,51.97,74578.07,0.48,-0.93527,6e-05,5.31426]
[1776658148631,51.97,74581.46,0.48,-0.93508,6e-05,5.32721]
[1776658153669,51.98,74582.77,0.48,-0.93497,6e-05,5.33421]
[1776658158705,51.99,74586.78,0.48,-0.9347,6e-05,5.35162]
[1776658163739,52.0,74587.48,0.48,-0.93461,6e-05,5.35697]
[1776658170419,52.01,74587.79,0.48,-0.93456,6e-05,5.36049]
[1776658175822,52.01,74587.25,0.48,-0.93464,6e-05,5.35369]
[1776658181865,52.01,74586.32,0.48,-0.9347,6e-05,5.34979]
[1776658182872,52.01,74581.19,0.48,-0.935,6e-05,5.33035]
[1776658184893,52.01,74575.87,0.48,-0.93531,6e-05,5.31015]
[1776658189923,52.01,74575.47,0.48,-0.93534,6e-05,5.30816]
[1776658190929,52.01,74568.53,0.48,-0.93574,6e-05,5.28208]
[1776658191939,52.01,74561.71,0.48,-0.93613,6e-05,5.25657]
[1776658195963,52.01,74555.15,0.48,-0.93651,6e-05,5.23212]
[1776658198987,52.01,74549.87,0.48,-0.93681,6e-05,5.2126]
[1776658201639,52.01,74556.06,0.48,-0.93645,6e-05,5.23571]
[1776658202005,52.01,74556.06,0.48,-0.93645,6e-05,5.23572]
[1776658204660,52.01,74562.55,0.48,-0.93608,6e-05,5.2599]
[1776658210065,52.01,74562.79,0.48,-0.93607,6e-05,5.26068]
[1776658215102,52.01,74559.61,0.48,-0.93625,6e-05,5.24875]
[1776658220138,52.01,74558.21,0.48,-0.93633,6e-05,5.24354]
[1776658225808,52.01,74557.12,0.48,-0.9364,6e-05,5.23949]
[1776658230843,52.01,74556.8,0.48,-0.93641,6e-05,5.2383]
[1776658236885,52.01,74556.01,0.48,-0.93652,6e-05,5.23009]
[1776658241920,52.01,74555.94,0.48,-0.93652,6e-05,5.22987]
[1776658246955,52.01,74556.7,0.48,-0.93648,6e-05,5.23273]
[1776658252360,52.01,74556.7,0.48,-0.93648,6e-05,5.23272]
[1776658257395,52.01,74556.22,0.48,-0.9365,6e-05,5.23091]
[1776658262430,52.01,74551.92,0.48,-0.93675,6e-05,5.21492]
[1776658267465,52.01,74549.07,0.48,-0.93691,6e-05,5.20449]
[1776658272500,52.01,74549.65,0.48,-0.93687,6e-05,5.20686]
[1776658277537,52.01,74546.48,0.48,-0.93705,6e-05,5.19529]
[1776658279549,52.01,74542.2,0.48,-0.93729,6e-05,5.17957]
[1776658284584,52.01,74539.17,0.48,-0.93745,6e-05,5.16877]
[1776658289619,52.02,74535.47,0.48,-0.93765,6e-05,5.15561]
[1776658291633,52.02,74528.74,0.48,-0.93808,6e-05,5.12578]
[1776658292640,52.02,74533.81,0.48,-0.9378,6e-05,5.1446]
[1776658294654,52.02,74536.12,0.48,-0.93767,6e-05,5.15335]
[1776658301703,52.02,74535.36,0.48,-0.93769,6e-05,5.15138]
[1776658306738,52.02,74533.57,0.48,-0.93779,6e-05,5.1454]
[1776658312781,52.03,74533.47,0.48,-0.93778,6e-05,5.14583]
[1776658317822,52.03,74527.68,0.48,-0.93809,6e-05,5.12522]
[1776658320837,52.03,74522.34,0.48,-0.93838,6e-05,5.10612]
[1776658325879,52.04,74525.0,0.48,-0.93822,6e-05,5.117]
[1776658330906,52.04,74525.79,0.48,-0.93816,6e-05,5.12069]
[1776658335941,52.04,74525.95,0.48,-0.93814,6e-05,5.12204]
[1776658340984,52.05,74524.77,0.48,-0.93819,6e-05,5.11845]
[1776658347660,52.05,74525.05,0.48,-0.93817,6e-05,5.12028]
[1776658354072,52.05,74522.34,0.48,-0.93836,6e-05,5.10597]
[1776658364144,52.06,74520.93,0.48,-0.93842,6e-05,5.10212]
[1776658370184,52.06,74518.58,0.48,-0.93854,6e-05,5.09423]
[1776658373212,52.06,74528.76,0.48,-0.93797,6e-05,5.13189]
[1776658377870,52.07,74535.59,0.48,-0.93758,6e-05,5.15718]
[1776658382907,52.07,74541.32,0.48,-0.93726,6e-05,5.17843]
[1776658387942,52.07,74543.8,0.48,-0.93712,6e-05,5.18757]
[1776658394353,52.07,74543.79,0.48,-0.93712,6e-05,5.18751]
[1776658400032,52.07,74546.18,0.48,-0.93698,6e-05,5.19637]
[1776658406074,52.07,74546.18,0.48,-0.93698,6e-05,5.19638]
[1776658411109,52.07,74543.16,0.48,-0.93721,6e-05,5.17993]
[1776658416144,52.07,74544.86,0.48,-0.93711,6e-05,5.18643]
[1776658421182,52.07,74548.52,0.48,-0.9369,6e-05,5.20016]
[1776658427223,52.07,74549.58,0.48,-0.93684,6e-05,5.20425]
[1776658432258,52.07,74550.39,0.48,-0.93679,6e-05,5.20738]
[1776658437293,52.07,74549.72,0.48,-0.93683,6e-05,5.20506]
[1776658442695,52.07,74545.32,0.48,-0.93707,6e-05,5.18893]
[1776658444703,52.07,74538.82,0.48,-0.93744,6e-05,5.165]
[1776658447724,52.07,74537.22,0.48,-0.93752,6e-05,5.15937]
[1776658452759,52.07,74535.1,0.48,-0.93764,6e-05,5.152]
[1776658458802,52.08,74532.63,0.48,-0.93777,6e-05,5.14346]
[1776658464844,52.08,74530.1,0.48,-0.9379,6e-05,5.1347]
[1776658477932,52.08,74530.07,0.48,-0.93794,6e-05,5.13054]
[1776658481961,52.08,74524.05,0.48,-0.93827,6e-05,5.10878]
[1776658485991,52.09,74518.79,0.48,-0.93856,6e-05,5.08988]
[1776658491046,52.09,74516.73,0.48,-0.93866,6e-05,5.08298]
[1776658493039,52.09,74509.83,0.48,-0.93904,6e-05,5.05804]
[1776658496060,52.09,74508.43,0.48,-0.93911,6e-05,5.05346]
[1776658501097,52.09,74509.99,0.48,-0.93902,6e-05,5.0591]
[1776658506133,52.09,74507.14,0.48,-0.93919,6e-05,5.04783]
[1776658511169,52.09,74508.93,0.48,-0.93909,6e-05,5.05504]
[1776658517210,52.09,74509.89,0.48,-0.93903,6e-05,5.05876]
[1776658522248,52.09,74515.32,0.48,-0.93873,6e-05,5.07862]
[1776658527280,52.09,74516.81,0.48,-0.93865,6e-05,5.08403]
[1776658532316,52.09,74517.89,0.48,-0.93865,6e-05,5.08206]
[1776658537351,52.09,74516.23,0.48,-0.93876,6e-05,5.07537]
[1776658538357,52.09,74510.03,0.48,-0.9391,6e-05,5.05265]
[1776658545056,52.08,74509.18,0.48,-0.93915,6e-05,5.04907]
[1776658550091,52.08,74504.6,0.48,-0.93941,5e-05,5.03199]
[1776658555126,52.08,74509.15,0.48,-0.93917,6e-05,5.04821]
[1776658560161,52.08,74512.1,0.48,-0.93901,6e-05,5.05857]
[1776658563182,52.08,74520.34,0.48,-0.93856,6e-05,5.08837]
[1776658564583,52.08,74522.79,0.48,-0.93843,6e-05,5.09722]
[1776658568217,52.07,74524.35,0.48,-0.93835,6e-05,5.10234]
[1776658573641,52.08,74528.86,0.48,-0.93809,6e-05,5.11901]
[1776658579683,52.07,74528.32,0.48,-0.93814,6e-05,5.11591]
[1776658584718,52.07,74530.53,0.48,-0.93803,6e-05,5.12311]
[1776658586732,52.07,74519.48,0.48,-0.93865,6e-05,5.0822]
[1776658588358,52.06,74518.23,0.48,-0.93873,6e-05,5.07738]
[1776658592386,52.06,74510.16,0.48,-0.93924,6e-05,5.04221]
[1776658598820,52.06,74510.79,0.48,-0.93921,6e-05,5.04404]
[1776658604864,52.06,74511.32,0.48,-0.93919,6e-05,5.04555]
[1776658614933,52.06,74513.36,0.48,-0.93909,6e-05,5.0523]
[1776658619968,52.05,74510.22,0.48,-0.93926,6e-05,5.04056]
[1776658625004,52.05,74507.45,0.48,-0.93942,6e-05,5.0303]
[1776658632055,52.05,74505.92,0.48,-0.93951,5e-05,5.02451]
[1776658637087,52.05,74504.07,0.48,-0.93961,5e-05,5.01761]
[1776658642123,52.05,74503.13,0.48,-0.93966,5e-05,5.01402]
[1776658648170,52.05,74497.67,0.48,-0.93997,5e-05,4.99407]
[1776658653202,52.05,74499.6,0.48,-0.93992,5e-05,4.99579]
[1776658660251,52.05,74497.25,0.48,-0.94005,5e-05,4.98726]
[1776658665286,52.05,74495.41,0.48,-0.94015,5e-05,4.98064]
[1776658670321,52.05,74495.33,0.48,-0.94015,5e-05,4.98042]
[1776658675356,52.05,74496.96,0.48,-0.94006,5e-05,4.98637]
[1776658680392,52.05,74497.51,0.48,-0.94003,5e-05,4.98836]
[1776658686436,52.05,74497.7,0.48,-0.94002,5e-05,4.98901]
[1776658693482,52.05,74497.51,0.48,-0.94003,5e-05,4.98826]
[1776658698518,52.05,74499.3,0.48,-0.93993,5e-05,4.9947]
[1776658703552,52.05,74497.64,0.48,-0.94003,5e-05,4.9886]
[1776658708587,52.05,74497.78,0.48,-0.94002,5e-05,4.98903]
[1776658714236,52.05,74496.81,0.48,-0.94013,5e-05,4.98026]
[1776658719272,52.05,74497.91,0.48,-0.94007,5e-05,4.98423]
[1776658724306,52.05,74503.27,0.48,-0.93978,5e-05,5.00363]
[1776658725715,52.05,74505.51,0.48,-0.93965,5e-05,5.01237]
[1776658730349,52.05,74514.08,0.48,-0.93916,6e-05,5.04424]
[1776658735383,52.06,74516.09,0.48,-0.93904,6e-05,5.05271]
[1776658739816,52.06,74523.27,0.48,-0.93863,6e-05,5.07951]
[1776658743440,52.06,74514.03,0.48,-0.93915,6e-05,5.04492]
[1776658744858,52.05,74513.6,0.48,-0.93919,6e-05,5.04238]
[1776658751902,52.05,74515.84,0.48,-0.93908,6e-05,5.04955]
[1776658754923,52.05,74510.83,0.48,-0.93936,6e-05,5.03104]
[1776658759961,52.05,74505.48,0.48,-0.93966,5e-05,5.01129]
[1776658760965,52.05,74500.39,0.48,-0.93994,5e-05,4.99277]
[1776658764587,52.05,74492.31,0.48,-0.94038,5e-05,4.96353]
[1776658770028,52.05,74495.03,0.48,-0.94023,5e-05,4.97345]
[1776658773051,52.05,74489.25,0.48,-0.9406,5e-05,4.94741]
[1776658778091,52.05,74490.46,0.48,-0.94053,5e-05,4.95197]
[1776658780105,52.05,74484.82,0.48,-0.94084,5e-05,4.93172]
[1776658786148,52.05,74485.42,0.48,-0.9408,5e-05,4.93426]
[1776658791183,52.05,74482.98,0.48,-0.94093,5e-05,4.92582]
[1776658796217,52.05,74481.92,0.48,-0.94098,5e-05,4.92242]
[1776658801256,52.06,74478.48,0.48,-0.94116,5e-05,4.91059]
[1776658806292,52.06,74478.82,0.48,-0.94113,5e-05,4.91241]
[1776658813336,52.06,74479.51,0.48,-0.94108,5e-05,4.91576]
[1776658818373,52.07,74479.33,0.48,-0.94108,5e-05,4.91574]
[1776658825421,52.07,74479.82,0.48,-0.94104,5e-05,4.9184]
[1776658830459,52.07,74476.35,0.48,-0.94121,5e-05,4.90667]
[1776658835492,52.08,74477.05,0.48,-0.94122,5e-05,4.90503]
[1776658840530,52.08,74476.27,0.48,-0.94125,5e-05,4.90305]
[1776658845564,52.08,74476.61,0.48,-0.94121,5e-05,4.9051]
[1776658850604,52.09,74476.96,0.48,-0.94118,5e-05,4.90718]
[1776658855633,52.09,74476.54,0.48,-0.94119,5e-05,4.9065]
[1776658860672,52.09,74476.45,0.48,-0.94119,5e-05,4.907]
[1776658863689,52.1,74468.66,0.48,-0.9416,5e-05,4.87963]
[1776658864696,52.1,74463.14,0.48,-0.94189,5e-05,4.86015]
[1776658867718,52.1,74454.31,0.48,-0.94234,5e-05,4.82945]
[1776658872756,52.11,74449.63,0.48,-0.94257,5e-05,4.81432]
[1776658877805,52.11,74450.93,0.48,-0.94248,5e-05,4.8204]
[1776658882826,52.12,74449.54,0.48,-0.94253,5e-05,4.81694]
[1776658890474,52.13,74450.6,0.48,-0.94244,5e-05,4.82275]
[1776658895509,52.13,74455.58,0.48,-0.94224,5e-05,4.83522]
[1776658897523,52.13,74461.99,0.48,-0.94189,5e-05,4.85868]
[1776658902967,52.13,74462.59,0.48,-0.94184,5e-05,4.86171]
[1776658906995,52.13,74470.14,0.48,-0.94144,5e-05,4.88839]
[1776658910614,52.13,74474.52,0.48,-0.94122,5e-05,4.90328]
[1776658916058,52.13,74474.78,0.48,-0.94122,5e-05,4.90318]
[1776658923713,52.12,74475.52,0.48,-0.9412,5e-05,4.90418]
[1776658928744,52.11,74478.16,0.48,-0.94108,5e-05,4.9126]
[1776658934785,52.11,74475.96,0.48,-0.94122,5e-05,4.90335]
[1776658940228,52.1,74476.11,0.48,-0.94123,5e-05,4.90278]
[1776658945265,52.1,74475.87,0.48,-0.94126,5e-05,4.9008]
[1776658951905,52.09,74473.41,0.48,-0.94147,5e-05,4.8853]
[1776658957347,52.09,74469.71,0.48,-0.94168,5e-05,4.87103]
[1776658962983,52.08,74466.43,0.48,-0.94187,5e-05,4.85819]
[1776658968424,52.08,74465.8,0.48,-0.94192,5e-05,4.85503]
[1776658973461,52.07,74465.38,0.48,-0.94196,5e-05,4.8526]
[1776658978499,52.07,74464.39,0.48,-0.94203,5e-05,4.84817]
[1776658984540,52.07,74463.91,0.48,-0.94207,5e-05,4.84537]
[1776658989576,52.06,74463.25,0.48,-0.94212,5e-05,4.8421]
[1776658994612,52.06,74463.91,0.48,-0.9421,5e-05,4.84355]
[1776658999646,52.05,74463.7,0.48,-0.94212,5e-05,4.8417]
[1776659004682,52.05,74463.01,0.48,-0.94217,5e-05,4.83841]
[1776659009716,52.05,74461.97,0.48,-0.94224,5e-05,4.83396]
[1776659014751,52.04,74461.2,0.48,-0.94235,5e-05,4.82536]
[1776659019786,52.04,74464.21,0.48,-0.9422,5e-05,4.83535]
[1776659024822,52.04,74463.92,0.48,-0.94222,5e-05,4.83359]
[1776659029857,52.03,74463.55,0.48,-0.94225,5e-05,4.83159]
[1776659034891,52.03,74463.08,0.48,-0.94229,5e-05,4.82928]
[1776659037913,52.03,74469.45,0.48,-0.94196,5e-05,4.85159]
[1776659043544,52.03,74467.08,0.48,-0.94209,5e-05,4.84234]
[1776659048581,52.02,74465.15,0.48,-0.94221,5e-05,4.83471]
[1776659054623,52.02,74464.34,0.48,-0.94227,5e-05,4.83092]
[1776659059060,52.02,74466.3,0.48,-0.94217,5e-05,4.83706]
[1776659064693,52.01,74470.97,0.48,-0.94194,5e-05,4.85252]
[1776659068125,52.01,74479.75,0.48,-0.94148,5e-05,4.88331]
[1776659069130,52.01,74482.3,0.48,-0.94135,5e-05,4.8922]
[1776659074763,52.01,74483.25,0.48,-0.94135,5e-05,4.89106]
[1776659080207,52.01,74482.15,0.48,-0.9414,5e-05,4.8875]
[1776659085242,52.02,74483.0,0.48,-0.94133,5e-05,4.89232]
[1776659090281,52.02,74487.37,0.48,-0.94108,5e-05,4.90877]
[1776659096324,52.02,74491.39,0.48,-0.94086,5e-05,4.92325]
[1776659100351,52.02,74469.7,0.48,-0.94205,5e-05,4.84415]
[1776659101358,52.02,74461.15,0.48,-0.94251,5e-05,4.81348]
[1776659102366,52.02,74463.6,0.48,-0.94238,5e-05,4.82204]
[1776659103372,52.01,74469.28,0.48,-0.94208,5e-05,4.8421]
[1776659104992,52.01,74472.4,0.48,-0.94192,5e-05,4.85283]
[1776659108409,52.01,74465.56,0.48,-0.94229,5e-05,4.82781]
[1776659110421,52.01,74463.05,0.48,-0.94243,5e-05,4.81853]
[1776659112435,52.01,74473.38,0.48,-0.94188,5e-05,4.85541]
[1776659113447,52.01,74479.99,0.48,-0.94152,5e-05,4.87922]
[1776659114453,52.01,74480.49,0.48,-0.94149,5e-05,4.88114]
[1776659119485,52.01,74476.36,0.48,-0.94171,5e-05,4.86702]
[1776659124526,52.01,74477.63,0.48,-0.94164,5e-05,4.87152]
[1776659126537,52.01,74483.5,0.48,-0.94132,5e-05,4.89247]
[1776659128551,52.01,74489.5,0.48,-0.941,5e-05,4.91437]
[1776659133586,52.02,74488.19,0.48,-0.94111,5e-05,4.90552]
[1776659139629,52.02,74489.46,0.48,-0.94105,5e-05,4.90949]
[1776659142653,52.01,74498.89,0.48,-0.94054,5e-05,4.94318]
[1776659143657,52.01,74501.94,0.48,-0.94037,5e-05,4.95418]
[1776659148692,52.02,74504.38,0.48,-0.94022,5e-05,4.96435]
[1776659153727,52.03,74500.18,0.48,-0.94042,5e-05,4.95079]
[1776659160776,52.04,74499.86,0.48,-0.94041,5e-05,4.9519]
[1776659164805,52.04,74494.76,0.48,-0.94066,5e-05,4.93515]
[1776659169839,52.05,74494.85,0.48,-0.94063,5e-05,4.93718]
[1776659174876,52.05,74494.58,0.48,-0.94064,5e-05,4.93637]
[1776659180916,52.05,74494.12,0.48,-0.94067,5e-05,4.93447]
[1776659185951,52.05,74493.9,0.48,-0.94068,5e-05,4.93348]
[1776659194007,52.05,74493.82,0.48,-0.94075,5e-05,4.9277]
[1776659199042,52.05,74493.96,0.48,-0.94074,5e-05,4.92805]
[1776659203070,52.05,74501.29,0.48,-0.94034,5e-05,4.95471]
[1776659204077,52.05,74506.74,0.48,-0.94004,5e-05,4.97471]
[1776659210731,52.05,74509.64,0.48,-0.93988,5e-05,4.98533]
[1776659216161,52.05,74510.06,0.48,-0.93987,5e-05,4.98622]
[1776659221200,52.05,74507.51,0.48,-0.94001,5e-05,4.97654]
[1776659226231,52.05,74506.27,0.48,-0.94008,5e-05,4.97243]
[1776659231266,52.05,74507.7,0.48,-0.93997,5e-05,4.97915]
[1776659237920,52.05,74503.95,0.48,-0.94018,5e-05,4.96544]
[1776659240941,52.05,74499.32,0.48,-0.94043,5e-05,4.949]
[1776659245976,52.06,74502.5,0.48,-0.94025,5e-05,4.96115]
[1776659253428,52.06,74503.97,0.48,-0.94021,5e-05,4.96179]
[1776659258465,52.06,74505.53,0.48,-0.94013,5e-05,4.96729]
[1776659263499,52.06,74503.24,0.48,-0.94026,5e-05,4.95884]
[1776659269541,52.06,74499.85,0.48,-0.94045,5e-05,4.94645]
[1776659278201,52.06,74499.02,0.48,-0.94049,5e-05,4.94325]
[1776659283642,52.06,74499.21,0.48,-0.94049,5e-05,4.9438]
[1776659292704,52.06,74498.55,0.48,-0.94053,5e-05,4.94116]
[1776659297742,52.05,74497.01,0.48,-0.94061,5e-05,4.93549]
[1776659302775,52.05,74497.53,0.48,-0.94058,5e-05,4.93726]
[1776659305795,52.05,74505.41,0.48,-0.94016,5e-05,4.96567]
[1776659306804,52.05,74505.86,0.48,-0.94013,5e-05,4.96723]
[1776659311839,52.06,74507.41,0.48,-0.9401,5e-05,4.96805]
[1776659316874,52.05,74510.4,0.48,-0.93994,5e-05,4.97819]
[1776659321909,52.05,74511.04,0.48,-0.93992,5e-05,4.98014]
[1776659327951,52.05,74511.08,0.48,-0.93992,5e-05,4.97983]
[1776659332986,52.05,74511.43,0.48,-0.93991,5e-05,4.98065]
[1776659341044,52.04,74512.38,0.48,-0.93987,5e-05,4.98345]
[1776659346079,52.04,74508.79,0.48,-0.94007,5e-05,4.97011]
[1776659351113,52.04,74508.42,0.48,-0.94009,5e-05,4.96843]
[1776659356749,52.04,74506.93,0.48,-0.94018,5e-05,4.96268]
[1776659363197,52.04,74505.41,0.48,-0.94027,5e-05,4.9567]
[1776659368233,52.04,74506.84,0.48,-0.9402,5e-05,4.96149]
[1776659373267,52.03,74505.96,0.48,-0.94031,5e-05,4.95271]
[1776659378303,52.03,74505.24,0.48,-0.94035,5e-05,4.94977]
[1776659383341,52.03,74504.65,0.48,-0.94039,5e-05,4.9473]
[1776659393409,52.03,74504.47,0.48,-0.94041,5e-05,4.94601]
[1776659401465,52.03,74503.24,0.48,-0.94049,5e-05,4.94108]
[1776659407101,52.03,74481.11,0.48,-0.94169,5e-05,4.86126]
[1776659408515,52.03,74479.79,0.48,-0.94176,5e-05,4.8566]
[1776659413549,52.03,74480.19,0.48,-0.94171,5e-05,4.85953]
[1776659418584,52.04,74483.53,0.48,-0.94151,5e-05,4.87298]
[1776659423619,52.05,74484.67,0.48,-0.94141,5e-05,4.8793]
[1776659430669,52.06,74485.71,0.48,-0.94131,5e-05,4.88622]
[1776659435703,52.07,74488.35,0.48,-0.94119,5e-05,4.89279]
[1776659440740,52.08,74490.77,0.48,-0.94102,5e-05,4.90374]
[1776659447389,52.09,74490.84,0.48,-0.94101,5e-05,4.90486]
[1776659454839,52.09,74489.89,0.48,-0.94105,5e-05,4.90199]
[1776659459876,52.09,74490.77,0.48,-0.94099,5e-05,4.90559]
[1776659464914,52.09,74490.24,0.48,-0.94102,5e-05,4.9041]
[1776659470956,52.09,74490.22,0.48,-0.94101,5e-05,4.90458]
[1776659475991,52.1,74488.88,0.48,-0.94107,5e-05,4.90028]
[1776659481028,52.1,74489.84,0.48,-0.94101,5e-05,4.90424]
[1776659487669,52.1,74489.98,0.48,-0.941,5e-05,4.90543]
[1776659491097,52.1,74499.3,0.48,-0.94054,5e-05,4.93444]
[1776659492137,52.11,74509.27,0.48,-0.93999,5e-05,4.9709]
[1776659493113,52.11,74511.32,0.48,-0.93987,5e-05,4.97868]
[1776659498147,52.11,74510.87,0.48,-0.93987,5e-05,4.97877]
[1776659503182,52.12,74508.95,0.48,-0.93994,5e-05,4.97379]
[1776659513252,52.14,74507.15,0.48,-0.93999,5e-05,4.97047]
[1776659518288,52.14,74496.32,0.48,-0.94056,5e-05,4.93294]
[1776659522326,52.15,74489.85,0.48,-0.94089,5e-05,4.91114]
[1776659524329,52.15,74484.3,0.48,-0.94117,5e-05,4.89198]
[1776659529365,52.16,74481.86,0.48,-0.94127,5e-05,4.88525]
[1776659534400,52.17,74473.42,0.48,-0.9417,5e-05,4.8568]
[1776659540442,52.17,74474.36,0.48,-0.94164,5e-05,4.86063]
[1776659548098,52.17,74475.54,0.48,-0.94157,5e-05,4.86541]
[1776659555547,52.18,74475.75,0.48,-0.94161,5e-05,4.86169]
[1776659560582,52.18,74475.8,0.48,-0.9416,5e-05,4.86234]
[1776659565617,52.18,74474.72,0.48,-0.94165,5e-05,4.85903]
[1776659570652,52.18,74476.81,0.48,-0.94153,5e-05,4.86704]
[1776659575689,52.19,74476.39,0.48,-0.94154,5e-05,4.86607]
[1776659583744,52.19,74475.78,0.48,-0.94156,5e-05,4.86475]
[1776659588379,52.19,74482.26,0.48,-0.9412,5e-05,4.88885]
[1776659589787,52.19,74484.18,0.48,-0.94109,5e-05,4.8958]
[1776659594822,52.2,74486.8,0.48,-0.94093,5e-05,4.90626]
[1776659599855,52.2,74487.9,0.48,-0.94085,5e-05,4.91194]
[1776659604891,52.21,74489.01,0.48,-0.94076,5e-05,4.91803]
[1776659609927,52.22,74488.91,0.48,-0.94073,5e-05,4.91976]
[1776659614961,52.23,74488.48,0.48,-0.94078,5e-05,4.91514]
[1776659619996,52.24,74486.29,0.48,-0.94086,5e-05,4.90942]
[1776659625033,52.33,74486.55,0.48,-0.94053,5e-05,4.93116]
[1776659631073,52.43,74486.71,0.48,-0.94018,5e-05,4.95396]
[1776659636108,52.48,74481.63,0.48,-0.94024,5e-05,4.94944]
[1776659641144,52.49,74478.62,0.48,-0.94038,5e-05,4.94036]
[1776659646178,52.5,74478.53,0.48,-0.94036,5e-05,4.94175]
[1776659658259,52.52,74478.21,0.48,-0.94031,5e-05,4.94468]
[1776659665311,52.53,74479.05,0.48,-0.94024,5e-05,4.94964]
[1776659670348,52.52,74478.05,0.48,-0.94029,5e-05,4.94581]
[1776659676389,52.52,74477.94,0.48,-0.94036,5e-05,4.93991]
[1776659683438,52.53,74476.66,0.48,-0.94041,5e-05,4.93658]
[1776659688475,52.53,74476.11,0.48,-0.94044,5e-05,4.93444]
[1776659694515,52.53,74475.19,0.48,-0.9405,5e-05,4.93095]
[1776659699550,52.53,74505.35,0.48,-0.93885,6e-05,5.03945]
[1776659700557,52.53,74517.99,0.48,-0.93815,6e-05,5.08529]
[1776659702572,52.53,74511.47,0.48,-0.93851,6e-05,5.06182]
[1776659707606,52.52,74516.72,0.48,-0.93824,6e-05,5.07966]
[1776659710629,52.52,74510.22,0.48,-0.93861,6e-05,5.05528]
[1776659711634,52.52,74500.89,0.48,-0.93913,6e-05,5.02134]
[1776659712642,52.52,74493.01,0.48,-0.93957,5e-05,4.99243]
[1776659714657,52.51,74487.73,0.48,-0.93987,5e-05,4.97257]
[1776659719691,52.5,74489.42,0.48,-0.93981,5e-05,4.9766]
[1776659725731,52.49,74488.36,0.48,-0.9399,5e-05,4.97031]
[1776659733788,52.48,74486.38,0.48,-0.94012,5e-05,4.95474]
[1776659739437,52.47,74483.46,0.48,-0.94031,5e-05,4.94232]
[1776659744871,52.46,74483.81,0.48,-0.94032,5e-05,4.9413]
[1776659749906,52.45,74481.98,0.48,-0.94045,5e-05,4.93285]
[1776659754941,52.44,74480.17,0.48,-0.94058,5e-05,4.92454]
[1776659759978,52.44,74482.56,0.48,-0.94046,5e-05,4.93228]
[1776659765011,52.44,74480.86,0.48,-0.94056,5e-05,4.92599]
[1776659770049,52.44,74481.9,0.48,-0.9405,5e-05,4.92961]
[1776659775081,52.44,74482.13,0.48,-0.94049,5e-05,4.93034]
[1776659780116,52.44,74482.98,0.48,-0.94045,5e-05,4.93335]
[1776659782132,52.44,74477.19,0.48,-0.94076,5e-05,4.91262]
[1776659788172,52.44,74477.07,0.48,-0.94076,5e-05,4.91231]
[1776659800257,52.44,74476.14,0.48,-0.94087,5e-05,4.90395]
[1776659802271,52.44,74482.16,0.48,-0.94054,5e-05,4.9255]
[1776659807305,52.44,74480.73,0.48,-0.94062,5e-05,4.92023]
[1776659813348,52.44,74480.64,0.48,-0.94063,5e-05,4.91979]
[1776659818382,52.44,74481.67,0.48,-0.94057,5e-05,4.92342]
[1776659823418,52.44,74481.24,0.48,-0.9406,5e-05,4.92183]
[1776659829461,52.44,74480.96,0.48,-0.94061,5e-05,4.92072]
[1776659835502,52.44,74483.99,0.48,-0.94044,5e-05,4.93257]
[1776659842552,52.45,74484.42,0.48,-0.9404,5e-05,4.93501]
[1776659847586,52.45,74487.58,0.48,-0.94021,5e-05,4.94762]
[1776659852623,52.45,74486.58,0.48,-0.94031,5e-05,4.93936]
[1776659857655,52.46,74485.32,0.48,-0.94035,5e-05,4.93665]
[1776659862692,52.47,74486.14,0.48,-0.94028,5e-05,4.94142]
[1776659867729,52.48,74487.8,0.48,-0.94017,5e-05,4.94881]
[1776659875792,52.48,74487.16,0.48,-0.9402,5e-05,4.94637]
[1776659881826,52.47,74489.34,0.48,-0.94009,5e-05,4.95404]
[1776659886860,52.47,74486.05,0.48,-0.94027,5e-05,4.94208]
[1776659893911,52.47,74483.23,0.48,-0.94042,5e-05,4.93185]
[1776659898947,52.47,74479.35,0.48,-0.94063,5e-05,4.91796]
[1776659903984,52.47,74480.77,0.48,-0.94056,5e-05,4.92307]
[1776659909015,52.47,74484.42,0.48,-0.94036,5e-05,4.93613]
[1776659914053,52.47,74484.2,0.48,-0.94043,5e-05,4.93003]
[1776659920705,52.47,74483.37,0.48,-0.94047,5e-05,4.92703]
[1776659926133,52.47,74482.04,0.48,-0.94055,5e-05,4.92228]
[1776659934190,52.47,74482.04,0.48,-0.94054,5e-05,4.92232]
[1776659939226,52.47,74480.29,0.48,-0.94064,5e-05,4.91611]
[1776659944260,52.47,74480.44,0.48,-0.94063,5e-05,4.91671]
[1776659949295,52.47,74480.47,0.48,-0.94063,5e-05,4.91688]
[1776659955337,52.47,74480.71,0.48,-0.94061,5e-05,4.91785]
[1776659960371,52.48,74479.83,0.48,-0.94066,5e-05,4.9148]
[1776659969437,52.48,74480.65,0.48,-0.94061,5e-05,4.91793]
[1776659974471,52.48,74481.36,0.48,-0.94063,5e-05,4.91536]
[1776659981125,52.48,74481.66,0.48,-0.94061,5e-05,4.9166]
[1776659986557,52.48,74481.0,0.48,-0.94064,5e-05,4.91435]
[1776659991591,52.48,74480.9,0.48,-0.94065,5e-05,4.91403]
[1776659996627,52.48,74480.32,0.48,-0.94068,5e-05,4.9119]
[1776660001666,52.48,74479.55,0.48,-0.94072,5e-05,4.90909]
[1776660006701,52.48,74478.85,0.48,-0.94076,5e-05,4.90656]
[1776660013757,52.48,74479.07,0.48,-0.94075,5e-05,4.90732]
[1776660019791,52.48,74474.41,0.48,-0.941,5e-05,4.89077]
[1776660024827,52.48,74476.91,0.48,-0.94086,5e-05,4.89982]
[1776660029862,52.48,74477.51,0.48,-0.94083,5e-05,4.90209]
[1776660039932,52.48,74477.76,0.48,-0.94087,5e-05,4.89811]
[1776660051618,52.48,74477.03,0.48,-0.9409,5e-05,4.89585]
[1776660057054,52.48,74481.77,0.48,-0.94064,5e-05,4.91293]
[1776660066117,52.48,74480.82,0.48,-0.94069,5e-05,4.90968]
[1776660071758,52.48,74481.78,0.48,-0.94064,5e-05,4.91318]
[1776660077196,52.48,74483.78,0.48,-0.94053,5e-05,4.92041]
[1776660082229,52.48,74484.1,0.48,-0.94051,5e-05,4.92162]
[1776660088271,52.48,74484.83,0.48,-0.94047,5e-05,4.9243]
[1776660093308,52.48,74483.57,0.48,-0.9406,5e-05,4.91461]
[1776660095321,52.48,74477.53,0.48,-0.94092,5e-05,4.89306]
[1776660096327,52.48,74476.13,0.48,-0.941,5e-05,4.88811]
[1776660101976,52.49,74472.99,0.48,-0.94116,5e-05,4.87723]
[1776660107404,52.49,74471.61,0.48,-0.94123,5e-05,4.87259]
[1776660112046,52.49,74464.05,0.48,-0.94163,5e-05,4.846]
[1776660117475,52.49,74462.32,0.48,-0.94172,5e-05,4.84026]
[1776660122510,52.49,74451.55,0.48,-0.94228,5e-05,4.80257]
[1776660123516,52.49,74452.54,0.48,-0.94223,5e-05,4.8062]
[1776660128551,52.5,74452.39,0.48,-0.94223,5e-05,4.80636]
[1776660133586,52.49,74453.94,0.48,-0.94215,5e-05,4.81157]
[1776660138620,52.49,74459.82,0.48,-0.94185,5e-05,4.83147]
[1776660146677,52.48,74458.56,0.48,-0.94194,5e-05,4.82548]
[1776660152327,52.48,74459.31,0.48,-0.94197,5e-05,4.82183]
[1776660159769,52.47,74459.67,0.48,-0.94197,5e-05,4.82185]
[1776660164810,52.47,74459.18,0.48,-0.94201,5e-05,4.81928]
[1776660172864,52.46,74460.66,0.48,-0.94195,5e-05,4.8232]
[1776660178903,52.46,74460.83,0.48,-0.94196,5e-05,4.82282]
[1776660183942,52.46,74460.46,0.48,-0.94199,5e-05,4.82056]
[1776660188976,52.45,74454.94,0.48,-0.9423,5e-05,4.80034]
[1776660194012,52.45,74459.94,0.48,-0.94203,5e-05,4.81839]
[1776660202067,52.46,74460.3,0.48,-0.94199,5e-05,4.82119]
[1776660209116,52.47,74460.97,0.48,-0.94193,5e-05,4.82489]
[1776660211130,52.47,74466.82,0.48,-0.94167,5e-05,4.84078]
[1776660220194,52.47,74466.85,0.48,-0.94164,5e-05,4.84235]
[1776660225228,52.48,74466.32,0.48,-0.94166,5e-05,4.8413]
[1776660230264,52.48,74465.44,0.48,-0.94169,5e-05,4.83901]
[1776660235306,52.49,74464.45,0.48,-0.94173,5e-05,4.83636]
[1776660240343,52.49,74464.27,0.48,-0.94173,5e-05,4.83656]
[1776660245380,52.49,74462.24,0.48,-0.94183,5e-05,4.83022]
[1776660250414,52.5,74461.45,0.48,-0.94185,5e-05,4.82832]
[1776660255449,52.5,74461.37,0.48,-0.94184,5e-05,4.82893]
[1776660261490,52.51,74461.39,0.48,-0.94183,5e-05,4.83007]
[1776660265518,52.51,74466.4,0.48,-0.94155,5e-05,4.84852]
[1776660273260,52.51,74465.7,0.48,-0.94163,5e-05,4.84195]
[1776660277604,52.52,74471.71,0.48,-0.9413,5e-05,4.86383]
[1776660279617,52.52,74475.77,0.48,-0.94108,5e-05,4.87847]
[1776660284650,52.52,74481.21,0.48,-0.94078,5e-05,4.89824]
[1776660290697,52.52,74482.75,0.48,-0.94069,5e-05,4.90405]
[1776660295734,52.52,74480.84,0.48,-0.94079,5e-05,4.8975]
[1776660300770,52.52,74481.54,0.48,-0.94074,5e-05,4.90033]
[1776660305805,52.52,74481.5,0.48,-0.94074,5e-05,4.90053]
[1776660310841,52.52,74486.73,0.48,-0.94045,5e-05,4.91951]
[1776660314869,52.52,74493.02,0.48,-0.94011,5e-05,4.94214]
[1776660316884,52.53,74497.35,0.48,-0.93986,5e-05,4.95842]
[1776660321919,52.53,74496.71,0.48,-0.93988,5e-05,4.95742]
[1776660327961,52.53,74493.0,0.48,-0.94008,5e-05,4.94383]
[1776660330984,52.53,74498.11,0.48,-0.93981,5e-05,4.96204]
[1776660331989,52.53,74503.71,0.48,-0.93955,5e-05,4.97724]
[1776660332996,52.53,74505.65,0.48,-0.93944,5e-05,4.98449]
[1776660338033,52.54,74510.87,0.48,-0.93914,6e-05,5.00457]
[1776660341055,52.54,74518.43,0.48,-0.93871,6e-05,5.03267]
[1776660342060,52.54,74524.49,0.48,-0.93837,6e-05,5.05488]
[1776660343066,52.54,74532.01,0.48,-0.93794,6e-05,5.08243]
[1776660344077,52.54,74535.87,0.48,-0.93773,6e-05,5.09665]
[1776660347094,52.55,74537.11,0.48,-0.93765,6e-05,5.10157]
[1776660352129,52.55,74538.69,0.48,-0.93756,6e-05,5.10775]
[1776660358172,52.55,74538.66,0.48,-0.93755,6e-05,5.10809]
[1776660363207,52.55,74540.32,0.48,-0.93745,6e-05,5.11452]
[1776660368241,52.55,74543.58,0.48,-0.93728,6e-05,5.12556]
[1776660373276,52.55,74542.52,0.48,-0.93734,6e-05,5.12189]
[1776660378311,52.55,74541.13,0.48,-0.93742,6e-05,5.11666]
[1776660383346,52.55,74540.53,0.48,-0.93745,6e-05,5.11477]
[1776660387374,52.55,74546.53,0.48,-0.9371,6e-05,5.13698]
[1776660389389,52.55,74552.57,0.48,-0.93676,6e-05,5.15917]
[1776660394424,52.55,74555.02,0.48,-0.93668,6e-05,5.16285]
[1776660401474,52.55,74557.78,0.48,-0.93652,6e-05,5.17308]
[1776660404190,52.55,74568.99,0.48,-0.93588,6e-05,5.21446]
[1776660407524,52.55,74574.32,0.48,-0.93558,6e-05,5.23409]
[1776660412556,52.55,74581.77,0.48,-0.93515,6e-05,5.26151]
[1776660417590,52.55,74584.97,0.48,-0.93497,6e-05,5.27309]
[1776660424331,52.54,74588.59,0.48,-0.93478,6e-05,5.28507]
[1776660427664,52.54,74590.65,0.48,-0.93467,6e-05,5.29246]
[1776660429678,52.54,74596.43,0.48,-0.93434,6e-05,5.31386]
[1776660434712,52.54,74593.44,0.48,-0.93452,6e-05,5.30203]
[1776660441762,52.53,74590.69,0.48,-0.93469,6e-05,5.29093]
[1776660446797,52.53,74587.97,0.48,-0.93486,6e-05,5.28014]
[1776660451832,52.53,74587.86,0.48,-0.93494,6e-05,5.27365]
[1776660458882,52.52,74589.18,0.48,-0.93488,6e-05,5.27756]
[1776660464924,52.52,74587.76,0.48,-0.93498,6e-05,5.27136]
[1776660469958,52.52,74586.89,0.48,-0.93504,6e-05,5.26734]
[1776660474996,52.51,74585.97,0.48,-0.93511,6e-05,5.26311]
[1776660476007,52.51,74579.29,0.48,-0.93549,6e-05,5.23811]
[1776660477008,52.51,74572.45,0.48,-0.93589,6e-05,5.21262]
[1776660478014,52.51,74571.4,0.48,-0.93595,6e-05,5.20866]
[1776660483051,52.51,74576.01,0.48,-0.93569,6e-05,5.22542]
[1776660489095,52.51,74578.49,0.48,-0.93556,6e-05,5.23419]
[1776660492116,52.51,74583.54,0.48,-0.93527,6e-05,5.25272]
[1776660497151,52.5,74584.99,0.48,-0.93519,6e-05,5.25767]
[1776660502186,52.5,74585.15,0.48,-0.93519,6e-05,5.25784]
[1776660507221,52.5,74588.9,0.48,-0.93498,6e-05,5.27142]
[1776660512258,52.5,74586.0,0.48,-0.93521,6e-05,5.2548]
[1776660517292,52.5,74585.47,0.48,-0.93525,6e-05,5.25244]
[1776660519306,52.5,74578.09,0.48,-0.93568,6e-05,5.22497]
[1776660522327,52.5,74570.17,0.48,-0.93613,6e-05,5.19564]
[1776660523334,52.5,74567.63,0.48,-0.93628,6e-05,5.18632]
[1776660529377,52.5,74564.67,0.48,-0.93644,6e-05,5.17573]
[1776660534414,52.5,74565.07,0.48,-0.93641,6e-05,5.1775]
[1776660539449,52.5,74564.9,0.48,-0.93642,6e-05,5.17718]
[1776660545176,52.5,74565.62,0.48,-0.93637,6e-05,5.18013]
[1776660550526,52.5,74566.09,0.48,-0.93634,6e-05,5.18222]
[1776660555560,52.51,74566.05,0.48,-0.93634,6e-05,5.18237]
[1776660560595,52.5,74562.72,0.48,-0.93654,6e-05,5.16932]
[1776660565316,52.5,74571.4,0.48,-0.93604,6e-05,5.20167]
[1776660565630,52.5,74571.4,0.48,-0.93604,6e-05,5.20169]
[1776660570665,52.5,74571.29,0.48,-0.93604,6e-05,5.20127]
[1776660575701,52.5,74570.07,0.48,-0.93617,6e-05,5.1914]
[1776660580736,52.5,74573.86,0.48,-0.93595,6e-05,5.20547]
[1776660581747,52.5,74579.41,0.48,-0.93563,6e-05,5.22605]
[1776660582753,52.5,74582.33,0.48,-0.93547,6e-05,5.23686]
[1776660585456,52.5,74587.87,0.48,-0.93515,6e-05,5.25727]
[1776660590806,52.5,74588.29,0.48,-0.93513,6e-05,5.25849]
[1776660595842,52.5,74590.64,0.48,-0.935,6e-05,5.26683]
[1776660600878,52.5,74590.62,0.48,-0.93501,6e-05,5.26625]
[1776660601889,52.5,74584.83,0.48,-0.93535,6e-05,5.24458]
[1776660602891,52.5,74577.94,0.48,-0.93575,6e-05,5.21891]
[1776660603898,52.5,74574.21,0.48,-0.93596,6e-05,5.20505]
[1776660605596,52.5,74582.75,0.48,-0.93547,6e-05,5.23667]
[1776660609962,52.49,74583.41,0.48,-0.93544,6e-05,5.23886]
[1776660614977,52.49,74580.96,0.48,-0.93558,6e-05,5.22952]
[1776660620016,52.49,74583.92,0.48,-0.93541,6e-05,5.24031]
[1776660625046,52.49,74584.03,0.48,-0.93541,6e-05,5.24051]
[1776660630083,52.49,74585.48,0.48,-0.93533,6e-05,5.24569]
[1776660635116,52.49,74590.94,0.48,-0.93508,6e-05,5.2604]
[1776660639144,52.49,74597.45,0.48,-0.9347,6e-05,5.28443]
[1776660643177,52.49,74599.08,0.48,-0.93461,6e-05,5.29007]
[1776660648209,52.48,74600.18,0.48,-0.93456,6e-05,5.29353]
[1776660653247,52.48,74605.72,0.48,-0.93425,6e-05,5.31357]
[1776660658279,52.48,74607.65,0.48,-0.93415,6e-05,5.32002]
[1776660663314,52.47,74608.34,0.48,-0.93412,6e-05,5.32185]
[1776660664325,52.47,74602.32,0.48,-0.93447,6e-05,5.29915]
[1776660665329,52.47,74600.67,0.48,-0.93457,6e-05,5.29286]
[1776660670363,52.47,74595.85,0.48,-0.93486,6e-05,5.27439]
[1776660675400,52.47,74592.06,0.48,-0.93509,6e-05,5.25992]
[1776660678422,52.47,74585.49,0.48,-0.93547,6e-05,5.23533]
[1776660681447,52.47,74580.31,0.48,-0.93577,6e-05,5.21605]
[1776660686478,52.47,74579.33,0.48,-0.93582,6e-05,5.21246]
[1776660687485,52.47,74584.9,0.48,-0.9355,6e-05,5.23315]
[1776660688492,52.47,74589.32,0.48,-0.93525,6e-05,5.24958]
[1776660693531,52.47,74585.76,0.48,-0.93552,6e-05,5.23077]
[1776660698562,52.47,74586.56,0.48,-0.93547,6e-05,5.23365]
[1776660703599,52.47,74588.78,0.48,-0.93535,6e-05,5.24175]
[1776660708633,52.47,74592.38,0.48,-0.93514,6e-05,5.25491]
[1776660713667,52.47,74592.84,0.48,-0.93512,6e-05,5.25634]
[1776660718704,52.46,74593.34,0.48,-0.93509,6e-05,5.2579]
[1776660720717,52.46,74598.07,0.48,-0.93482,6e-05,5.27538]
[1776660721724,52.46,74604.88,0.48,-0.93442,6e-05,5.3007]
[1776660726762,52.46,74606.36,0.48,-0.93435,6e-05,5.30552]
[1776660731796,52.46,74602.91,0.48,-0.93456,6e-05,5.29184]
[1776660736510,52.45,74608.38,0.48,-0.93425,6e-05,5.31173]
[1776660746580,52.45,74608.6,0.48,-0.93427,6e-05,5.31071]
[1776660752942,52.44,74608.77,0.48,-0.93434,6e-05,5.30496]
[1776660757976,52.44,74610.66,0.48,-0.93424,6e-05,5.31123]
[1776660763010,52.44,74610.79,0.48,-0.93424,6e-05,5.31089]
[1776660765026,52.43,74604.62,0.48,-0.93461,6e-05,5.28747]
[1776660770063,52.43,74605.24,0.48,-0.93458,6e-05,5.28917]
[1776660771070,52.43,74598.82,0.48,-0.93496,6e-05,5.26505]
[1776660772079,52.43,74596.01,0.48,-0.93513,6e-05,5.25448]
[1776660777112,52.43,74595.91,0.48,-0.93514,6e-05,5.25375]
[1776660782147,52.43,74598.81,0.48,-0.93497,6e-05,5.26414]
[1776660784161,52.43,74592.55,0.48,-0.93534,6e-05,5.24059]
[1776660789199,52.42,74591.42,0.48,-0.93541,6e-05,5.23603]
[1776660796248,52.42,74592.46,0.48,-0.93536,6e-05,5.23939]
[1776660801284,52.42,74591.33,0.48,-0.93543,6e-05,5.2348]
[1776660806318,52.42,74590.2,0.48,-0.9355,6e-05,5.23019]
[1776660811352,52.42,74588.8,0.48,-0.93565,6e-05,5.21917]
[1776660817078,52.42,74584.87,0.48,-0.93589,6e-05,5.20415]
[1776660823437,52.41,74583.52,0.48,-0.93597,6e-05,5.19879]
[1776660825452,52.41,74589.19,0.48,-0.93564,6e-05,5.21972]
[1776660826471,52.41,74592.55,0.48,-0.93545,6e-05,5.23213]
[1776660827467,52.41,74598.84,0.48,-0.93509,6e-05,5.25546]
[1776660828474,52.41,74605.21,0.48,-0.93472,6e-05,5.27911]
[1776660829480,52.41,74605.18,0.48,-0.93472,6e-05,5.27882]
[1776660834516,52.41,74608.62,0.48,-0.93454,6e-05,5.29079]
[1776660842570,52.4,74609.01,0.48,-0.93455,6e-05,5.28975]
[1776660844591,52.39,74616.16,0.48,-0.93414,6e-05,5.31622]
[1776660845594,52.39,74617.9,0.48,-0.93404,6e-05,5.32255]
[1776660848613,52.39,74623.35,0.48,-0.93373,6e-05,5.34237]
[1776660853654,52.38,74624.95,0.48,-0.93366,6e-05,5.34684]
[1776660858684,52.38,74624.23,0.48,-0.93372,6e-05,5.34313]
[1776660863719,52.37,74623.73,0.48,-0.93377,6e-05,5.33978]
[1776660868756,52.37,74619.51,0.48,-0.93404,6e-05,5.32281]
[1776660872783,52.37,74613.5,0.48,-0.93446,6e-05,5.29407]
[1776660874797,52.37,74600.7,0.48,-0.93522,6e-05,5.24594]
[1776660879831,52.36,74595.22,0.48,-0.93554,6e-05,5.22512]
[1776660883859,52.36,74589.62,0.48,-0.93587,6e-05,5.20413]
[1776660888895,52.36,74587.52,0.48,-0.93599,6e-05,5.19617]
[1776660893929,52.36,74587.79,0.48,-0.93598,6e-05,5.19701]
[1776660898963,52.36,74590.51,0.48,-0.93582,6e-05,5.20695]
[1776660904008,52.36,74587.12,0.48,-0.93602,6e-05,5.19412]
[1776660906014,52.36,74581.43,0.48,-0.93635,6e-05,5.17295]
[1776660907710,52.36,74579.45,0.48,-0.93647,6e-05,5.16562]
[1776660915076,52.36,74579.51,0.48,-0.93646,6e-05,5.16591]
[1776660921119,52.36,74581.88,0.48,-0.93632,6e-05,5.17474]
[1776660926153,52.36,74580.77,0.48,-0.93639,6e-05,5.1707]
[1776660931189,52.36,74579.57,0.48,-0.93651,6e-05,5.161]
[1776660933204,52.36,74571.54,0.48,-0.93697,6e-05,5.13143]
[1776660934209,52.36,74568.67,0.48,-0.93713,6e-05,5.12094]
[1776660937920,52.36,74567.67,0.48,-0.93718,6e-05,5.11768]
[1776660946303,52.37,74566.77,0.48,-0.93722,6e-05,5.11524]
[1776660951339,52.37,74561.73,0.48,-0.9375,6e-05,5.0973]
[1776660956373,52.37,74559.31,0.48,-0.93763,6e-05,5.08903]
[1776660961408,52.37,74559.74,0.48,-0.93759,6e-05,5.09122]
[1776660966443,52.38,74558.79,0.48,-0.93764,6e-05,5.08836]
[1776660971478,52.38,74556.63,0.48,-0.93775,6e-05,5.08107]
[1776660976514,52.38,74558.23,0.48,-0.93765,6e-05,5.08757]
[1776660985578,52.39,74558.1,0.48,-0.93764,6e-05,5.08827]
[1776660996653,52.39,74559.26,0.48,-0.93761,6e-05,5.08862]
[1776661004709,52.4,74559.9,0.48,-0.93756,6e-05,5.09197]
[1776661011775,52.4,74561.84,0.48,-0.93743,6e-05,5.09988]
[1776661016810,52.4,74559.92,0.48,-0.93753,6e-05,5.09337]
[1776661021847,52.41,74556.7,0.48,-0.93771,6e-05,5.0821]
[1776661026882,52.41,74554.82,0.48,-0.9378,6e-05,5.07584]
[1776661031915,52.41,74553.32,0.48,-0.93788,6e-05,5.07085]
[1776661036951,52.41,74552.02,0.48,-0.93795,6e-05,5.06659]
[1776661044000,52.42,74551.71,0.48,-0.93795,6e-05,5.06614]
[1776661049034,52.42,74551.54,0.48,-0.93795,6e-05,5.066]
[1776661054069,52.42,74551.42,0.48,-0.93801,6e-05,5.06073]
[1776661059105,52.42,74555.03,0.48,-0.9378,6e-05,5.07444]
[1776661060111,52.42,74561.98,0.48,-0.93741,6e-05,5.09999]
[1776661061120,52.42,74565.07,0.48,-0.93723,6e-05,5.11138]
[1776661066833,52.42,74564.07,0.48,-0.93728,6e-05,5.10792]
[1776661072196,52.42,74567.52,0.48,-0.93708,6e-05,5.12086]
[1776661077232,52.43,74570.15,0.48,-0.93693,6e-05,5.13069]
[1776661082266,52.43,74570.33,0.48,-0.93692,6e-05,5.1315]
[1776661087301,52.43,74568.52,0.48,-0.93702,6e-05,5.12504]
[1776661092335,52.43,74563.57,0.48,-0.9373,6e-05,5.10714]
[1776661099384,52.43,74563.45,0.48,-0.93729,6e-05,5.10721]
[1776661107114,52.43,74566.16,0.48,-0.93713,6e-05,5.11766]
[1776661112475,52.43,74566.99,0.48,-0.93714,6e-05,5.11563]
[1776661117510,52.43,74571.38,0.48,-0.93689,6e-05,5.13201]
[1776661122546,52.44,74570.67,0.48,-0.93692,6e-05,5.12957]
[1776661129595,52.44,74574.05,0.48,-0.93673,6e-05,5.14225]
[1776661134630,52.44,74575.81,0.48,-0.93662,6e-05,5.14891]
[1776661139664,52.44,74577.29,0.48,-0.93654,6e-05,5.15463]
[1776661147720,52.44,74579.43,0.48,-0.93641,6e-05,5.1629]
[1776661153768,52.44,74578.37,0.48,-0.93646,6e-05,5.15924]
[1776661158798,52.44,74576.89,0.48,-0.93655,6e-05,5.15398]
[1776661164840,52.44,74576.69,0.48,-0.93655,6e-05,5.15345]
[1776661170895,52.44,74575.09,0.48,-0.93664,6e-05,5.14775]
[1776661176926,52.44,74576.25,0.48,-0.93663,6e-05,5.1469]
[1776661181960,52.45,74575.71,0.48,-0.93666,6e-05,5.14511]
[1776661183974,52.45,74580.93,0.48,-0.93636,6e-05,5.16446]
[1776661185990,52.45,74580.57,0.48,-0.93638,6e-05,5.16313]
[1776661191023,52.45,74578.79,0.48,-0.93648,6e-05,5.1566]
[1776661196059,52.45,74580.21,0.48,-0.9364,6e-05,5.16193]
[1776661201099,52.45,74580.03,0.48,-0.93641,6e-05,5.16137]
[1776661203108,52.45,74569.81,0.48,-0.93699,6e-05,5.12382]
[1776661204123,52.45,74562.16,0.48,-0.93742,6e-05,5.09572]
[1776661206130,52.45,74568.74,0.48,-0.93705,6e-05,5.12022]
[1776661211166,52.45,74574.0,0.48,-0.93674,6e-05,5.13995]
[1776661217207,52.45,74568.05,0.48,-0.93707,6e-05,5.11854]
[1776661222241,52.45,74565.86,0.48,-0.93719,6e-05,5.11097]
[1776661227960,52.46,74562.37,0.48,-0.93738,6e-05,5.09864]
[1776661233319,52.45,74559.94,0.48,-0.93759,6e-05,5.08349]
[1776661238355,52.45,74558.85,0.48,-0.93767,6e-05,5.07817]
[1776661240369,52.44,74550.89,0.48,-0.93813,6e-05,5.04857]
[1776661242383,52.44,74549.51,0.48,-0.93821,6e-05,5.0431]
[1776661245403,52.44,74543.83,0.48,-0.93854,6e-05,5.02179]
[1776661248100,52.44,74542.21,0.48,-0.93864,6e-05,5.01556]
[1776661253459,52.43,74540.68,0.48,-0.93874,6e-05,5.00903]
[1776661260508,52.43,74539.13,0.48,-0.93884,6e-05,5.00231]
[1776661266551,52.43,74533.34,0.48,-0.93918,6e-05,4.98042]
[1776661271587,52.42,74530.74,0.48,-0.93933,6e-05,4.97043]
[1776661276623,52.42,74532.01,0.48,-0.93927,6e-05,4.97447]
[1776661281657,52.42,74532.73,0.48,-0.93924,6e-05,4.97651]
[1776661284678,52.41,74526.69,0.48,-0.93959,6e-05,4.95371]
[1776661288381,52.41,74523.87,0.48,-0.93975,6e-05,4.94328]
[1776661294749,52.4,74528.76,0.48,-0.93957,6e-05,4.95338]
[1776661299785,52.4,74528.66,0.48,-0.93961,6e-05,4.95115]
[1776661303813,52.39,74521.9,0.48,-0.94,5e-05,4.92533]
[1776661305825,52.39,74516.68,0.48,-0.9403,5e-05,4.9059]
[1776661306834,52.39,74515.51,0.48,-0.94037,5e-05,4.90141]
[1776661311870,52.38,74515.83,0.48,-0.94037,5e-05,4.90111]
[1776661316902,52.37,74517.49,0.48,-0.9403,5e-05,4.90564]
[1776661321937,52.37,74515.35,0.48,-0.94044,5e-05,4.89655]
[1776661326973,52.36,74514.24,0.48,-0.94052,5e-05,4.89123]
[1776661332008,52.36,74517.29,0.48,-0.94038,5e-05,4.90082]
[1776661337042,52.35,74516.64,0.48,-0.94043,5e-05,4.89714]
[1776661342080,52.34,74517.49,0.48,-0.94041,5e-05,4.89887]
[1776661347112,52.34,74516.51,0.48,-0.94048,5e-05,4.89406]
[1776661352151,52.33,74516.02,0.48,-0.94059,5e-05,4.88555]
[1776661357183,52.33,74514.91,0.48,-0.94067,5e-05,4.88058]
[1776661365238,52.32,74512.67,0.48,-0.94082,5e-05,4.87033]
[1776661367253,52.32,74507.47,0.48,-0.94111,5e-05,4.85126]
[1776661371281,52.31,74501.31,0.48,-0.94146,5e-05,4.82837]
[1776661376317,52.31,74497.99,0.48,-0.94165,5e-05,4.81562]
[1776661381352,52.3,74497.54,0.48,-0.94169,5e-05,4.8131]
[1776661382359,52.3,74492.2,0.48,-0.94198,5e-05,4.79397]
[1776661383365,52.3,74486.94,0.48,-0.94226,5e-05,4.77519]
[1776661386386,52.3,74482.1,0.48,-0.94253,5e-05,4.75776]
[1776661391421,52.3,74482.49,0.48,-0.94251,5e-05,4.75869]
[1776661396456,52.3,74479.45,0.48,-0.94268,5e-05,4.74756]
[1776661399478,52.3,74471.25,0.48,-0.94312,5e-05,4.71847]
[1776661400485,52.3,74468.57,0.48,-0.94326,5e-05,4.70903]
[1776661405520,52.3,74466.8,0.48,-0.94335,5e-05,4.70284]
[1776661410556,52.3,74464.13,0.48,-0.94349,5e-05,4.69356]
[1776661415589,52.3,74463.9,0.48,-0.94356,5e-05,4.68772]
[1776661420624,52.3,74464.02,0.48,-0.94355,5e-05,4.68828]
[1776661424656,52.3,74457.58,0.48,-0.94389,5e-05,4.6659]
[1776661430694,52.3,74458.71,0.48,-0.94382,5e-05,4.67024]
[1776661435729,52.3,74459.87,0.48,-0.94376,5e-05,4.6746]
[1776661439436,52.3,74452.25,0.48,-0.94415,5e-05,4.64829]
[1776661444794,52.31,74456.34,0.48,-0.94393,5e-05,4.66313]
[1776661449829,52.31,74459.94,0.48,-0.94373,5e-05,4.67613]
[1776661453857,52.31,74466.7,0.48,-0.94337,5e-05,4.70012]
[1776661454863,52.31,74469.43,0.48,-0.94323,5e-05,4.70975]
[1776661460906,52.31,74468.06,0.48,-0.9433,5e-05,4.70511]
[1776661466947,52.31,74464.73,0.48,-0.94347,5e-05,4.69365]
[1776661471982,52.31,74464.96,0.48,-0.94351,5e-05,4.68948]
[1776661477019,52.31,74465.56,0.48,-0.94348,5e-05,4.69177]
[1776661482054,52.31,74468.02,0.48,-0.94335,5e-05,4.70055]
[1776661487093,52.31,74469.23,0.48,-0.94328,5e-05,4.70488]
[1776661492126,52.31,74466.83,0.48,-0.9434,5e-05,4.69663]
[1776661498169,52.32,74466.57,0.48,-0.94342,5e-05,4.69591]
[1776661503202,52.32,74466.03,0.48,-0.94344,5e-05,4.69418]
[1776661508237,52.32,74465.18,0.48,-0.94348,5e-05,4.69134]
[1776661513272,52.32,74460.28,0.48,-0.94374,5e-05,4.67433]
[1776661518309,52.32,74458.37,0.48,-0.94384,5e-05,4.66788]
[1776661523343,52.32,74459.83,0.48,-0.94376,5e-05,4.67322]
[1776661530391,52.32,74459.87,0.48,-0.94375,5e-05,4.67369]
[1776661535427,52.32,74459.87,0.48,-0.9438,5e-05,4.66877]
[1776661538452,52.32,74451.88,0.48,-0.94422,5e-05,4.64112]
[1776661543483,52.32,74451.82,0.48,-0.94421,5e-05,4.64134]
[1776661548517,52.33,74453.72,0.48,-0.9441,5e-05,4.6486]
[1776661553552,52.33,74452.8,0.48,-0.94414,5e-05,4.64597]
[1776661558588,52.33,74453.95,0.48,-0.94407,5e-05,4.65059]
[1776661563622,52.34,74454.66,0.48,-0.94403,5e-05,4.65369]
[1776661568667,52.34,74452.58,0.48,-0.94413,5e-05,4.64705]
[1776661570675,52.34,74440.33,0.48,-0.94476,5e-05,4.60475]
[1776661571678,52.34,74439.84,0.48,-0.94478,5e-05,4.60324]
[1776661576715,52.34,74435.05,0.48,-0.94501,5e-05,4.58762]
[1776661579739,52.35,74426.77,0.48,-0.94543,5e-05,4.55962]
[1776661580745,52.35,74422.39,0.48,-0.94565,5e-05,4.54478]
[1776661581756,52.35,74416.5,0.48,-0.94595,5e-05,4.52481]
[1776661582765,52.35,74414.84,0.48,-0.94603,5e-05,4.51941]
[1776661587794,52.36,74415.21,0.48,-0.94599,5e-05,4.52216]
[1776661592833,52.36,74415.91,0.48,-0.94598,5e-05,4.52102]
[1776661597865,52.37,74411.34,0.48,-0.94619,5e-05,4.507]
[1776661599884,52.37,74391.95,0.48,-0.94715,5e-05,4.44172]
[1776661601575,52.38,74384.79,0.48,-0.9475,5e-05,4.41842]
[1776661602900,52.38,74378.83,0.48,-0.94778,5e-05,4.39881]
[1776661603909,52.38,74377.46,0.48,-0.94784,5e-05,4.39471]
[1776661608943,52.39,74373.43,0.48,-0.948,5e-05,4.38377]
[1776661611645,52.4,74367.05,0.48,-0.94829,5e-05,4.36404]
[1776661616999,52.41,74369.68,0.48,-0.94812,5e-05,4.37566]
[1776661619013,52.42,74364.0,0.48,-0.94838,5e-05,4.3577]
[1776661624049,52.43,74362.84,0.48,-0.9484,5e-05,4.35659]
[1776661629086,52.46,74371.57,0.48,-0.94786,5e-05,4.39329]
[1776661630092,52.47,74374.2,0.48,-0.94772,5e-05,4.40261]
[1776661635129,52.48,74383.72,0.48,-0.94722,5e-05,4.43701]
[1776661636134,52.48,74386.39,0.48,-0.94708,5e-05,4.44645]
[1776661641862,52.49,74380.13,0.48,-0.94735,5e-05,4.42768]
[1776661646203,52.5,74375.39,0.48,-0.94756,5e-05,4.41339]
[1776661651239,52.51,74372.02,0.48,-0.94775,5e-05,4.39929]
[1776661656274,52.52,74367.31,0.48,-0.94795,5e-05,4.38577]
[1776661658289,52.52,74352.99,0.48,-0.94864,5e-05,4.33886]
[1776661659297,52.52,74349.27,0.48,-0.94881,5e-05,4.32702]
[1776661661309,52.53,74343.35,0.48,-0.94908,5e-05,4.3085]
[1776661664329,52.54,74340.85,0.48,-0.94917,5e-05,4.30202]
[1776661669364,52.55,74338.29,0.48,-0.94925,5e-05,4.29665]
[1776661671378,52.56,74333.25,0.48,-0.94947,5e-05,4.28124]
[1776661676412,52.57,74336.7,0.48,-0.94926,5e-05,4.29586]
[1776661680443,52.58,74342.26,0.48,-0.94895,5e-05,4.31681]
[1776661681450,52.58,74362.94,0.48,-0.94794,5e-05,4.38638]
[1776661682457,52.59,74363.95,0.48,-0.94788,5e-05,4.39026]
[1776661687492,52.6,74359.66,0.48,-0.94805,5e-05,4.37836]
[1776661692527,52.61,74355.82,0.48,-0.9482,5e-05,4.36802]
[1776661697563,52.62,74349.93,0.48,-0.94845,5e-05,4.35143]
[1776661702598,52.63,74349.58,0.48,-0.94842,5e-05,4.35287]
[1776661707634,52.72,74351.03,0.48,-0.94805,5e-05,4.37775]
[1776661710655,52.73,74356.17,0.48,-0.94778,5e-05,4.39628]
[1776661715690,52.76,74348.24,0.48,-0.94813,5e-05,4.37135]
[1776661717704,52.78,74343.62,0.48,-0.94827,5e-05,4.36139]
[1776661722739,52.79,74344.98,0.48,-0.94817,5e-05,4.36838]
[1776661727778,52.81,74344.52,0.48,-0.94815,5e-05,4.3693]
[1776661733819,52.82,74342.24,0.48,-0.94822,5e-05,4.36469]
[1776661738853,52.83,74340.4,0.48,-0.94827,5e-05,4.36106]
[1776661743889,52.84,74339.05,0.48,-0.9483,5e-05,4.35908]
[1776661748925,52.85,74336.33,0.48,-0.9484,5e-05,4.35261]
[1776661753959,52.86,74337.43,0.48,-0.9483,5e-05,4.35888]
[1776661758994,52.88,74337.84,0.48,-0.94825,5e-05,4.36281]
[1776661764029,52.89,74337.52,0.48,-0.94822,5e-05,4.36432]
[1776661769064,52.9,74340.6,0.48,-0.94803,5e-05,4.37714]
[1776661774099,52.91,74342.04,0.48,-0.94798,5e-05,4.37951]
[1776661779136,52.92,74344.62,0.48,-0.94781,5e-05,4.39071]
[1776661785177,52.94,74346.04,0.48,-0.9477,5e-05,4.39849]
[1776661790214,52.99,74350.42,0.48,-0.94732,5e-05,4.4239]
[1776661795248,53.08,74350.76,0.48,-0.94698,5e-05,4.44659]
[1776661798270,53.13,74357.51,0.48,-0.94647,5e-05,4.48101]
[1776661800283,53.14,74361.35,0.48,-0.94627,5e-05,4.49461]
[1776661802298,53.14,74352.89,0.48,-0.94668,5e-05,4.46681]
[1776661803304,53.14,74344.84,0.48,-0.94707,5e-05,4.4402]
[1776661804314,53.16,74342.4,0.48,-0.94713,5e-05,4.43591]
[1776661805388,53.18,74321.24,0.48,-0.94811,5e-05,4.36943]
[1776661807031,53.18,74300.01,0.48,-0.94912,5e-05,4.30044]
[1776661807342,53.18,74300.01,0.48,-0.94911,5e-05,4.30103]
[1776661808350,53.19,74291.6,0.48,-0.9495,5e-05,4.27417]
[1776661811371,53.19,74285.95,0.48,-0.94976,5e-05,4.25646]
[1776661813385,53.2,74293.25,0.48,-0.9494,5e-05,4.28153]
[1776661814392,53.2,74299.9,0.48,-0.94907,5e-05,4.30387]
[1776661819428,53.21,74300.04,0.48,-0.94902,5e-05,4.30727]
[1776661823508,53.22,74305.61,0.48,-0.94872,5e-05,4.32778]
[1776661829503,53.24,74299.59,0.48,-0.94896,5e-05,4.31128]
[1776661834539,53.25,74294.51,0.48,-0.94921,5e-05,4.29255]
[1776661839573,53.26,74295.99,0.48,-0.9491,5e-05,4.30029]
[1776661844609,53.28,74296.39,0.48,-0.94904,5e-05,4.30446]
[1776661849644,53.29,74296.37,0.48,-0.949,5e-05,4.30729]
[1776661854679,53.3,74287.81,0.48,-0.94936,5e-05,4.28224]
[1776661859715,53.31,74295.14,0.48,-0.94898,5e-05,4.30859]
[1776661863742,53.33,74297.33,0.48,-0.94883,5e-05,4.31855]
[1776661865757,53.33,74289.9,0.48,-0.94917,5e-05,4.29542]
[1776661870792,53.34,74291.33,0.48,-0.94906,5e-05,4.30251]
[1776661875827,53.36,74290.6,0.48,-0.94905,5e-05,4.30358]
[1776661881868,53.37,74289.06,0.48,-0.94908,5e-05,4.30143]
[1776661885899,53.38,74286.01,0.48,-0.94918,5e-05,4.29446]
[1776661890935,53.4,74288.06,0.48,-0.94904,5e-05,4.30356]
[1776661896977,53.41,74290.22,0.48,-0.94894,5e-05,4.30929]
[1776661902010,53.43,74286.43,0.48,-0.94908,5e-05,4.29996]
[1776661907050,53.44,74288.63,0.48,-0.94892,5e-05,4.31082]
[1776661913092,53.46,74294.49,0.48,-0.94859,5e-05,4.33341]
[1776661921146,53.48,74294.54,0.48,-0.94853,5e-05,4.33732]
[1776661923165,53.48,74288.84,0.48,-0.94878,5e-05,4.32025]
[1776661924168,53.49,74286.71,0.48,-0.94887,5e-05,4.31385]
[1776661927194,53.5,74284.04,0.48,-0.94896,5e-05,4.30742]
[1776661933231,53.51,74282.72,0.48,-0.94898,5e-05,4.30598]
[1776661938269,53.52,74282.17,0.48,-0.94896,5e-05,4.30758]
[1776661940281,53.53,74276.93,0.48,-0.9492,5e-05,4.29108]
[1776661941292,53.53,74276.22,0.48,-0.94922,5e-05,4.28995]
[1776661946328,53.54,74277.98,0.48,-0.9491,5e-05,4.29802]
[1776661950351,53.56,74283.79,0.48,-0.94878,5e-05,4.31983]
[1776661955387,53.57,74282.76,0.48,-0.94885,5e-05,4.31374]
[1776661960421,53.58,74281.69,0.48,-0.94886,5e-05,4.31309]
[1776661965456,53.59,74285.54,0.48,-0.94862,5e-05,4.32902]
[1776661970491,53.6,74285.01,0.48,-0.94862,5e-05,4.32946]
[1776661975529,53.62,74283.72,0.48,-0.94864,5e-05,4.32799]
[1776661976533,53.62,74289.97,0.48,-0.94833,5e-05,4.34897]
[1776661977541,53.62,74296.46,0.48,-0.948,5e-05,4.37125]
[1776661978547,53.63,74303.45,0.48,-0.94766,5e-05,4.39469]
[1776661981568,53.63,74308.46,0.48,-0.94739,5e-05,4.41249]
[1776661984590,53.64,74314.56,0.48,-0.94708,5e-05,4.43349]
[1776661988617,53.64,74315.55,0.48,-0.94701,5e-05,4.43829]
[1776661993652,53.65,74312.06,0.48,-0.94715,5e-05,4.42861]
[1776661999695,53.66,74308.75,0.48,-0.94728,5e-05,4.42037]
[1776662004730,53.67,74314.16,0.48,-0.94699,5e-05,4.4398]
[1776662009766,53.68,74316.97,0.48,-0.94682,5e-05,4.45118]
[1776662014803,53.69,74319.89,0.48,-0.94671,5e-05,4.45738]
[1776662019839,53.69,74317.37,0.48,-0.94681,5e-05,4.45057]
[1776662024871,53.7,74315.98,0.48,-0.94685,5e-05,4.4475]
[1776662029906,53.71,74316.09,0.48,-0.94683,5e-05,4.44908]
[1776662035643,53.71,74314.81,0.48,-0.94687,5e-05,4.44661]
[1776662042997,53.72,74314.52,0.48,-0.94684,5e-05,4.44797]
[1776662048032,53.73,74319.54,0.48,-0.94658,5e-05,4.46594]
[1776662053068,53.74,74319.64,0.48,-0.94656,5e-05,4.46725]
[1776662058102,53.74,74321.39,0.48,-0.94645,5e-05,4.47445]
[1776662063137,53.75,74320.43,0.48,-0.94648,5e-05,4.47217]
[1776662065155,53.75,74313.29,0.48,-0.94683,5e-05,4.44892]
[1776662066159,53.75,74311.5,0.48,-0.94691,5e-05,4.44347]
[1776662072202,53.76,74313.09,0.48,-0.94687,5e-05,4.44497]
[1776662077938,53.76,74312.94,0.48,-0.94685,5e-05,4.44627]
[1776662081263,53.77,74306.54,0.48,-0.94715,5e-05,4.4259]
[1776662082271,53.77,74299.41,0.48,-0.94749,5e-05,4.40269]
[1776662083279,53.77,74295.04,0.48,-0.9477,5e-05,4.38865]
[1776662085292,53.77,74294.0,0.48,-0.94774,5e-05,4.38596]
[1776662090327,53.78,74296.86,0.48,-0.94758,5e-05,4.39682]
[1776662095361,53.79,74299.43,0.48,-0.94743,5e-05,4.40708]
[1776662098389,53.8,74347.66,0.48,-0.94502,5e-05,4.56911]
[1776662099395,53.8,74369.43,0.48,-0.94391,5e-05,4.64285]
[1776662100450,53.8,74371.31,0.48,-0.94382,5e-05,4.64925]
[1776662102416,53.8,74359.12,0.48,-0.94444,5e-05,4.60789]
[1776662104447,53.8,74355.19,0.48,-0.94463,5e-05,4.59473]
[1776662106445,53.8,74347.41,0.48,-0.94502,5e-05,4.56878]
[1776662111480,53.8,74344.63,0.48,-0.94515,5e-05,4.56]
[1776662115508,53.8,74338.94,0.48,-0.94543,5e-05,4.5414]
[1776662120543,53.81,74335.27,0.48,-0.9456,5e-05,4.52988]
[1776662125577,53.81,74335.32,0.48,-0.94559,5e-05,4.53084]
[1776662130613,53.81,74334.53,0.48,-0.94562,5e-05,4.52902]
[1776662132627,53.81,74324.11,0.48,-0.94618,5e-05,4.48948]
[1776662133637,53.82,74314.37,0.48,-0.94666,5e-05,4.45735]
[1776662134641,53.82,74311.89,0.48,-0.94678,5e-05,4.44941]
[1776662136658,53.82,74308.76,0.48,-0.94692,5e-05,4.43964]
[1776662141690,53.83,74304.44,0.48,-0.94711,5e-05,4.42692]
[1776662147732,53.84,74304.84,0.48,-0.94706,5e-05,4.43019]
[1776662151760,53.84,74304.33,0.48,-0.94707,5e-05,4.42976]
[1776662155789,53.85,74302.83,0.48,-0.94712,5e-05,4.42609]
[1776662160827,53.85,74299.91,0.48,-0.94724,5e-05,4.41807]
[1776662162839,53.86,74294.65,0.48,-0.94749,5e-05,4.40146]
[1776662164852,53.86,74290.84,0.48,-0.94766,5e-05,4.38931]
[1776662169887,53.86,74288.88,0.48,-0.94775,5e-05,4.38324]
[1776662174922,53.87,74283.15,0.48,-0.948,5e-05,4.36646]
[1776662175931,53.87,74277.32,0.48,-0.94827,5e-05,4.34784]
[1776662176938,53.87,74277.15,0.48,-0.94828,5e-05,4.34774]
[1776662182979,53.89,74280.56,0.48,-0.94807,5e-05,4.3615]
[1776662189732,53.9,74280.1,0.48,-0.94805,5e-05,4.36297]
[1776662195065,53.91,74280.4,0.48,-0.94806,5e-05,4.36104]
[1776662205135,53.93,74282.43,0.48,-0.9479,5e-05,4.37169]
[1776662210170,53.94,74278.42,0.48,-0.94806,5e-05,4.36055]
[1776662212186,53.94,74272.21,0.48,-0.94835,5e-05,4.34111]
[1776662217220,53.95,74275.82,0.48,-0.94815,5e-05,4.35457]
[1776662223261,53.96,74275.15,0.48,-0.94815,5e-05,4.35489]
[1776662227290,53.97,74281.56,0.48,-0.94781,5e-05,4.3775]
[1776662233330,53.98,74280.93,0.48,-0.94781,5e-05,4.3778]
[1776662240082,53.99,74279.21,0.48,-0.94785,5e-05,4.375]
[1776662246419,54.0,74279.21,0.48,-0.94781,5e-05,4.37743]
[1776662251458,54.01,74278.54,0.48,-0.94787,5e-05,4.37213]
[1776662256492,54.02,74286.18,0.48,-0.94747,5e-05,4.39935]
[1776662259512,54.03,74292.85,0.48,-0.94713,5e-05,4.42218]
[1776662264549,54.03,74287.74,0.48,-0.94736,5e-05,4.40688]
[1776662269583,54.04,74284.71,0.48,-0.94748,5e-05,4.39867]
[1776662274618,54.05,74286.64,0.48,-0.94736,5e-05,4.40675]
[1776662278648,54.06,74281.63,0.48,-0.94758,5e-05,4.3918]
[1776662283682,54.06,74278.97,0.48,-0.94768,5e-05,4.38507]
[1776662286699,54.06,74270.8,0.48,-0.94807,5e-05,4.35845]
[1776662291758,54.07,74268.35,0.48,-0.94818,5e-05,4.35066]
[1776662293774,54.07,74278.12,0.48,-0.94771,5e-05,4.38259]
[1776662294779,54.07,74283.97,0.48,-0.94742,5e-05,4.40213]
[1776662295785,54.07,74282.37,0.48,-0.9475,5e-05,4.39726]
[1776662297485,54.07,74263.75,0.48,-0.94839,5e-05,4.33654]
[1776662297800,54.07,74263.75,0.48,-0.94838,5e-05,4.33699]
[1776662302835,54.07,74268.24,0.48,-0.94816,5e-05,4.35191]
[1776662307869,54.08,74267.58,0.48,-0.94817,5e-05,4.35126]
[1776662312905,54.09,74268.98,0.48,-0.94813,5e-05,4.35309]
[1776662314919,54.09,74275.63,0.48,-0.94779,5e-05,4.37568]
[1776662315926,54.1,74278.86,0.48,-0.94763,5e-05,4.38666]
[1776662320959,54.11,74278.19,0.48,-0.94763,5e-05,4.38653]
[1776662325995,54.12,74277.59,0.48,-0.94763,5e-05,4.38662]
[1776662331034,54.13,74277.32,0.48,-0.94761,5e-05,4.38778]
[1776662336069,54.13,74279.1,0.48,-0.94752,5e-05,4.39425]
[1776662338085,54.13,74272.36,0.48,-0.94785,5e-05,4.37157]
[1776662343118,54.12,74272.99,0.48,-0.94784,5e-05,4.37245]
[1776662348158,54.11,74271.05,0.48,-0.94796,5e-05,4.36458]
[1776662354199,54.1,74268.88,0.48,-0.94809,5e-05,4.35579]
[1776662359233,54.1,74268.29,0.48,-0.94814,5e-05,4.35249]
[1776662364265,54.09,74271.32,0.48,-0.94801,5e-05,4.36128]
[1776662369302,54.09,74269.92,0.48,-0.94807,5e-05,4.357]
[1776662373337,54.09,74258.06,0.48,-0.94869,5e-05,4.31344]
[1776662374366,54.09,74254.78,0.48,-0.94885,5e-05,4.30262]
[1776662376389,54.09,74243.87,0.48,-0.94937,5e-05,4.2671]
[1776662377389,54.09,74238.61,0.48,-0.94962,5e-05,4.25008]
[1776662382421,54.09,74243.29,0.48,-0.94941,5e-05,4.26451]
[1776662385442,54.09,74237.43,0.48,-0.94969,5e-05,4.24527]
[1776662390476,54.08,74234.43,0.48,-0.94984,5e-05,4.23504]
[1776662395512,54.08,74234.6,0.48,-0.94984,5e-05,4.23492]
[1776662400548,54.08,74230.12,0.48,-0.95006,5e-05,4.21996]
[1776662403569,54.08,74225.09,0.48,-0.9503,5e-05,4.20357]
[1776662408610,54.07,74226.4,0.48,-0.95025,5e-05,4.20708]
[1776662413641,54.07,74223.57,0.48,-0.95039,5e-05,4.19762]
[1776662419683,54.07,74221.75,0.48,-0.95048,5e-05,4.19115]
[1776662424717,54.07,74222.73,0.48,-0.95044,5e-05,4.1939]
[1776662429753,54.06,74221.77,0.48,-0.95049,5e-05,4.19028]
[1776662434787,54.06,74218.57,0.48,-0.9507,5e-05,4.17478]
[1776662435794,54.06,74207.13,0.48,-0.95122,5e-05,4.13858]
[1776662441837,54.06,74205.13,0.48,-0.95132,5e-05,4.13232]
[1776662446871,54.06,74208.48,0.48,-0.95116,5e-05,4.14292]
[1776662451906,54.06,74210.13,0.48,-0.95109,5e-05,4.14815]
[1776662456941,54.06,74210.62,0.48,-0.95106,5e-05,4.14974]
[1776662461982,54.06,74206.99,0.48,-0.95123,5e-05,4.13835]
[1776662467011,54.06,74209.2,0.48,-0.95113,5e-05,4.14546]
[1776662472051,54.06,74210.39,0.48,-0.95107,5e-05,4.14932]
[1776662473722,54.06,74197.47,0.48,-0.95166,5e-05,4.10864]
[1776662474065,54.06,74197.47,0.48,-0.95166,5e-05,4.1087]
[1776662475073,54.06,74196.95,0.48,-0.95168,5e-05,4.10715]
[1776662480106,54.07,74197.89,0.48,-0.95163,5e-05,4.11053]
[1776662482120,54.07,74203.8,0.48,-0.95136,5e-05,4.12927]
[1776662483796,54.07,74210.44,0.48,-0.95105,5e-05,4.15033]
[1776662485142,54.07,74213.44,0.48,-0.95092,5e-05,4.15985]
[1776662490176,54.07,74216.54,0.48,-0.95077,5e-05,4.16976]
[1776662493865,54.07,74220.9,0.48,-0.95062,5e-05,4.17867]
[1776662499239,54.07,74218.58,0.48,-0.95073,5e-05,4.17128]
[1776662503266,54.07,74214.92,0.48,-0.9509,5e-05,4.15975]
[1776662508302,54.07,74216.82,0.48,-0.95081,5e-05,4.16586]
[1776662513337,54.07,74223.17,0.48,-0.95052,5e-05,4.18602]
[1776662517364,54.07,74224.17,0.48,-0.95047,5e-05,4.18909]
[1776662522401,54.07,74224.83,0.48,-0.95045,5e-05,4.19101]
[1776662524412,54.07,74231.07,0.48,-0.95016,5e-05,4.2108]
[1776662526427,54.07,74234.82,0.48,-0.94997,5e-05,4.22329]
[1776662531461,54.07,74243.6,0.48,-0.94955,5e-05,4.25258]
[1776662532468,54.08,74241.85,0.48,-0.94963,5e-05,4.24716]
[1776662537504,54.08,74242.35,0.48,-0.9496,5e-05,4.24875]
[1776662542540,54.07,74242.33,0.48,-0.94961,5e-05,4.24796]
[1776662547575,54.07,74240.96,0.48,-0.94969,5e-05,4.24286]
[1776662552611,54.07,74240.68,0.48,-0.94977,5e-05,4.2363]
[1776662557645,54.06,74241.72,0.48,-0.94973,5e-05,4.23896]
[1776662562681,54.06,74240.56,0.48,-0.94979,5e-05,4.23455]
[1776662567714,54.06,74236.74,0.48,-0.94998,5e-05,4.22164]
[1776662574430,54.05,74237.23,0.48,-0.94997,5e-05,4.22231]
[1776662580807,54.05,74237.23,0.48,-0.94998,5e-05,4.22145]
[1776662585841,54.04,74240.19,0.48,-0.94986,5e-05,4.23033]
[1776662591882,54.04,74240.41,0.48,-0.94986,5e-05,4.23032]
[1776662599949,54.04,74239.4,0.48,-0.94992,5e-05,4.22618]
[1776662600958,54.04,74234.03,0.48,-0.95017,5e-05,4.20893]
[1776662601967,54.04,74224.76,0.48,-0.9506,5e-05,4.17936]
[1776662609014,54.04,74222.45,0.48,-0.95071,5e-05,4.17168]
[1776662612047,54.03,74210.99,0.48,-0.95129,5e-05,4.13039]
[1776662613056,54.03,74205.12,0.48,-0.95156,5e-05,4.11192]
[1776662615068,54.03,74206.48,0.48,-0.9515,5e-05,4.11628]
[1776662620137,54.04,74205.78,0.48,-0.95152,5e-05,4.11433]
[1776662625140,54.04,74206.63,0.48,-0.95148,5e-05,4.1174]
[1776662630174,54.04,74209.04,0.48,-0.95136,5e-05,4.1254]
[1776662634856,54.04,74206.23,0.48,-0.95148,5e-05,4.11703]
[1776662640244,54.04,74209.3,0.48,-0.95134,5e-05,4.12722]
[1776662646286,54.05,74210.38,0.48,-0.95128,5e-05,4.13125]
[1776662651321,54.05,74210.34,0.48,-0.95127,5e-05,4.13166]
[1776662654997,54.05,74211.77,0.48,-0.9512,5e-05,4.13653]
[1776662660384,54.05,74209.43,0.48,-0.9513,5e-05,4.12952]
[1776662665419,54.06,74206.32,0.48,-0.95144,5e-05,4.12014]
[1776662675490,54.06,74206.13,0.48,-0.95149,5e-05,4.11547]
[1776662682539,54.06,74205.47,0.48,-0.95151,5e-05,4.11399]
[1776662687574,54.06,74202.9,0.48,-0.95162,5e-05,4.10634]
[1776662688587,54.06,74194.65,0.48,-0.95199,5e-05,4.08057]
[1776662689589,54.07,74188.46,0.48,-0.95227,4e-05,4.06136]
[1776662690595,54.07,74179.16,0.48,-0.95268,4e-05,4.03258]
[1776662691602,54.07,74176.55,0.48,-0.9528,4e-05,4.02469]
[1776662695630,54.07,74171.14,0.48,-0.95303,4e-05,4.00878]
[1776662700669,54.08,74169.5,0.48,-0.95308,4e-05,4.00479]
[1776662701677,54.08,74161.73,0.48,-0.95342,4e-05,3.98104]
[1776662702687,54.08,74150.61,0.48,-0.9539,4e-05,3.94747]
[1776662706711,54.08,74157.59,0.48,-0.95358,4e-05,3.96982]
[1776662710738,54.09,74165.2,0.48,-0.95323,4e-05,3.99434]
[1776662715773,54.09,74166.79,0.48,-0.95315,4e-05,4.00042]
[1776662720808,54.1,74164.38,0.48,-0.95324,4e-05,3.99406]
[1776662721816,54.1,74170.7,0.48,-0.95295,4e-05,4.0138]
[1776662722827,54.1,74175.24,0.48,-0.95275,4e-05,4.02804]
[1776662726851,54.1,74178.53,0.48,-0.95259,4e-05,4.03888]
[1776662731886,54.11,74187.62,0.48,-0.95223,4e-05,4.063]
[1776662733903,54.11,74196.48,0.48,-0.95182,5e-05,4.09089]
[1776662737930,54.11,74200.46,0.48,-0.95164,5e-05,4.10365]
[1776662743970,54.11,74202.38,0.48,-0.95155,5e-05,4.10997]
[1776662749005,54.11,74206.09,0.48,-0.95138,5e-05,4.12175]
[1776662752026,54.11,74211.17,0.48,-0.95114,5e-05,4.13777]
[1776662757062,54.11,74214.69,0.48,-0.95098,5e-05,4.14882]
[1776662762096,54.11,74214.32,0.48,-0.951,5e-05,4.14763]
[1776662767130,54.11,74215.29,0.48,-0.95096,5e-05,4.15076]
[1776662772166,54.11,74220.52,0.48,-0.95071,5e-05,4.16737]
[1776662777200,54.11,74221.6,0.48,-0.95066,5e-05,4.17079]
[1776662782236,54.11,74220.43,0.48,-0.95072,5e-05,4.1671]
[1776662785258,54.11,74213.32,0.48,-0.95104,5e-05,4.14473]
[1776662788280,54.11,74203.33,0.48,-0.9515,5e-05,4.11346]
[1776662789285,54.11,74191.63,0.48,-0.95203,5e-05,4.07691]
[1776662790297,54.12,74186.3,0.48,-0.95226,4e-05,4.06043]
[1776662793316,54.12,74178.67,0.48,-0.95265,4e-05,4.03237]
[1776662798350,54.12,74174.92,0.48,-0.9528,4e-05,4.02176]
[1776662802377,54.13,74167.77,0.48,-0.95311,4e-05,4.00044]
[1776662806404,54.13,74168.24,0.48,-0.95307,4e-05,4.0028]
[1776662811440,54.14,74167.6,0.48,-0.95309,4e-05,4.00196]
[1776662816474,54.14,74169.18,0.48,-0.953,4e-05,4.00799]
[1776662821510,54.15,74170.33,0.48,-0.95293,4e-05,4.01264]
[1776662824530,54.15,74161.6,0.48,-0.95331,4e-05,3.98633]
[1776662826230,54.15,74160.85,0.48,-0.95334,4e-05,3.98428]
[1776662833593,54.16,74162.02,0.48,-0.95326,4e-05,3.98989]
[1776662840643,54.17,74162.53,0.48,-0.95321,4e-05,3.99319]
[1776662845677,54.17,74166.48,0.48,-0.95302,4e-05,4.00655]
[1776662852741,54.18,74166.12,0.48,-0.95306,4e-05,4.00214]
[1776662857776,54.19,74166.18,0.48,-0.95305,4e-05,4.00344]
[1776662865831,54.2,74166.22,0.48,-0.95302,4e-05,4.00533]
[1776662870872,54.2,74166.19,0.48,-0.953,4e-05,4.00632]
[1776662875905,54.21,74166.9,0.48,-0.95296,4e-05,4.00959]
[1776662880939,54.21,74166.8,0.48,-0.95295,4e-05,4.01033]
[1776662885972,54.22,74166.88,0.48,-0.95293,4e-05,4.01161]
[1776662891009,54.22,74167.92,0.48,-0.95287,4e-05,4.01584]
[1776662893022,54.22,74180.69,0.48,-0.95229,4e-05,4.05581]
[1776662894029,54.22,74180.31,0.48,-0.9523,4e-05,4.05476]
[1776662902086,54.23,74179.45,0.48,-0.95233,4e-05,4.05321]
[1776662907122,54.23,74179.16,0.48,-0.95233,4e-05,4.05301]
[1776662913164,54.24,74177.89,0.48,-0.95243,4e-05,4.04505]
[1776662918199,54.24,74181.53,0.48,-0.95225,4e-05,4.05707]
[1776662923234,54.24,74184.01,0.48,-0.95213,4e-05,4.06545]
[1776662928269,54.25,74184.61,0.48,-0.95209,5e-05,4.06808]
[1776662933304,54.25,74183.85,0.48,-0.95212,4e-05,4.06635]
[1776662934311,54.25,74178.56,0.48,-0.95235,4e-05,4.05005]
[1776662936325,54.25,74183.96,0.48,-0.95211,5e-05,4.06711]
[1776662941360,54.25,74186.45,0.48,-0.95199,5e-05,4.07546]
[1776662946396,54.26,74185.34,0.48,-0.95203,5e-05,4.07262]
[1776662951430,54.26,74185.57,0.48,-0.95201,5e-05,4.07392]
[1776662957146,54.26,74185.53,0.48,-0.952,5e-05,4.07436]
[1776662962507,54.26,74185.53,0.48,-0.95199,5e-05,4.07502]
[1776662964521,54.27,74180.14,0.48,-0.95223,4e-05,4.05845]
[1776662965528,54.27,74172.36,0.48,-0.95258,4e-05,4.03443]
[1776662967226,54.27,74166.23,0.48,-0.95285,4e-05,4.01564]
[1776662968553,54.27,74166.01,0.48,-0.95285,4e-05,4.01534]
[1776662973585,54.27,74165.95,0.48,-0.95289,4e-05,4.01129]
[1776662987366,54.29,74166.72,0.48,-0.95282,4e-05,4.01652]
[1776662993725,54.29,74165.9,0.48,-0.95284,4e-05,4.01524]
[1776662998761,54.3,74161.33,0.48,-0.95302,4e-05,4.00218]
[1776663001783,54.3,74151.7,0.48,-0.95344,4e-05,3.97324]
[1776663002792,54.3,74153.61,0.48,-0.95335,4e-05,3.97935]
[1776663007508,54.31,74147.75,0.48,-0.95359,4e-05,3.96263]
[1776663011851,54.31,74144.06,0.48,-0.95374,4e-05,3.9525]
[1776663016887,54.32,74143.09,0.48,-0.95376,4e-05,3.95109]
[1776663018902,54.32,74140.05,0.48,-0.95388,4e-05,3.94248]
[1776663023938,54.33,74139.7,0.48,-0.95387,4e-05,3.94311]
[1776663028974,54.34,74139.18,0.48,-0.95387,4e-05,3.94323]
[1776663029979,54.34,74133.88,0.48,-0.95409,4e-05,3.92743]
[1776663030986,54.34,74133.33,0.48,-0.95411,4e-05,3.92612]
[1776663034008,54.35,74142.44,0.48,-0.95375,4e-05,3.95014]
[1776663036032,54.35,74144.62,0.48,-0.95365,4e-05,3.95743]
[1776663041058,54.36,74146.61,0.48,-0.95354,4e-05,3.9651]
[1776663046100,54.37,74145.34,0.48,-0.95357,4e-05,3.96285]
[1776663050127,54.37,74143.07,0.48,-0.95365,4e-05,3.95731]
[1776663053147,54.38,74150.94,0.48,-0.95328,4e-05,3.98279]
[1776663058181,54.39,74152.87,0.48,-0.95317,4e-05,3.99035]
[1776663063217,54.4,74155.37,0.48,-0.95304,4e-05,3.99968]
[1776663068251,54.4,74158.97,0.48,-0.95285,4e-05,4.01239]
[1776663073286,54.41,74159.86,0.48,-0.95279,4e-05,4.01674]
[1776663078321,54.42,74161.15,0.48,-0.95271,4e-05,4.02234]
[1776663083357,54.43,74161.99,0.48,-0.95265,4e-05,4.02656]
[1776663089398,54.44,74160.17,0.48,-0.9527,4e-05,4.02289]
[1776663090405,54.44,74155.1,0.48,-0.95292,4e-05,4.00763]
[1776663093427,54.44,74148.8,0.48,-0.95323,4e-05,3.98454]
[1776663098461,54.45,74146.89,0.48,-0.95329,4e-05,3.98052]
[1776663103496,54.46,74145.02,0.48,-0.95335,4e-05,3.97657]
[1776663104504,54.46,74149.97,0.48,-0.95313,4e-05,3.99205]
[1776663107530,54.47,74156.67,0.48,-0.95282,4e-05,4.01351]
[1776663108533,54.47,74161.83,0.48,-0.95258,4e-05,4.02967]
[1776663111553,54.47,74167.31,0.48,-0.95233,4e-05,4.04728]
[1776663112560,54.47,74180.41,0.48,-0.95174,5e-05,4.0881]
[1776663117595,54.48,74175.87,0.48,-0.95193,4e-05,4.07477]
[1776663122631,54.48,74178.2,0.48,-0.95181,5e-05,4.083]
[1776663124644,54.48,74192.46,0.48,-0.95115,5e-05,4.12828]
[1776663125651,54.48,74194.33,0.48,-0.95107,5e-05,4.13419]
[1776663130687,54.49,74186.15,0.48,-0.95143,5e-05,4.1091]
[1776663135722,54.49,74181.68,0.48,-0.95163,5e-05,4.09548]
[1776663139750,54.49,74199.08,0.48,-0.95084,5e-05,4.15014]
[1776663140758,54.49,74202.44,0.48,-0.95068,5e-05,4.16068]
[1776663143778,54.49,74196.98,0.48,-0.95093,5e-05,4.14341]
[1776663148495,54.49,74194.76,0.48,-0.95104,5e-05,4.13641]
[1776663153853,54.49,74196.32,0.48,-0.95102,5e-05,4.13638]
[1776663156875,54.49,74186.6,0.48,-0.95146,5e-05,4.10597]
[1776663158565,54.49,74174.43,0.48,-0.95201,4e-05,4.06823]
[1776663162919,54.49,74181.95,0.48,-0.95166,5e-05,4.09201]
[1776663163925,54.49,74186.94,0.48,-0.95144,5e-05,4.10763]
[1776663164937,54.49,74188.49,0.48,-0.95136,5e-05,4.11252]
[1776663169967,54.49,74191.61,0.48,-0.95122,5e-05,4.12235]
[1776663175003,54.49,74192.97,0.48,-0.95116,5e-05,4.12663]
[1776663180045,54.49,74196.04,0.48,-0.95102,5e-05,4.13624]
[1776663185079,54.49,74190.47,0.48,-0.95127,5e-05,4.11884]
[1776663188100,54.49,74200.42,0.48,-0.95082,5e-05,4.15002]
[1776663193135,54.49,74200.55,0.48,-0.95081,5e-05,4.15032]
[1776663198171,54.49,74198.64,0.48,-0.9509,5e-05,4.14423]
[1776663200186,54.49,74193.09,0.48,-0.95116,5e-05,4.12683]
[1776663201197,54.49,74185.08,0.48,-0.95152,5e-05,4.10184]
[1776663206230,54.49,74182.55,0.48,-0.95163,5e-05,4.09422]
[1776663211261,54.49,74191.72,0.48,-0.95127,5e-05,4.11816]
[1776663212268,54.49,74196.79,0.48,-0.95103,5e-05,4.13402]
[1776663218310,54.49,74196.89,0.48,-0.95103,5e-05,4.13428]
[1776663223345,54.49,74198.69,0.48,-0.95095,5e-05,4.13987]
[1776663228381,54.49,74200.04,0.48,-0.95089,5e-05,4.14403]
[1776663231402,54.49,74210.42,0.48,-0.95041,5e-05,4.17661]
[1776663236437,54.49,74208.96,0.48,-0.95048,5e-05,4.17178]
[1776663241473,54.49,74206.11,0.48,-0.95062,5e-05,4.16265]
[1776663242479,54.49,74195.25,0.48,-0.95111,5e-05,4.12856]
[1776663243486,54.49,74189.48,0.48,-0.95138,5e-05,4.11056]
[1776663248529,54.49,74176.06,0.48,-0.95198,4e-05,4.06908]
[1776663249536,54.49,74170.86,0.48,-0.95221,4e-05,4.05308]
[1776663252557,54.49,74164.95,0.48,-0.95247,4e-05,4.0352]
[1776663257592,54.5,74163.22,0.48,-0.95253,4e-05,4.03057]
[1776663260616,54.5,74167.46,0.48,-0.95234,4e-05,4.04402]
[1776663262628,54.5,74173.71,0.48,-0.95206,4e-05,4.06355]
[1776663266656,54.5,74182.95,0.48,-0.95164,5e-05,4.09247]
[1776663274711,54.5,74183.51,0.48,-0.95166,5e-05,4.08956]
[1776663279747,54.5,74183.26,0.48,-0.95167,5e-05,4.08895]
[1776663284781,54.5,74183.47,0.48,-0.95166,5e-05,4.08976]
[1776663290845,54.5,74183.62,0.48,-0.95165,5e-05,4.0904]
[1776663295860,54.51,74184.18,0.48,-0.95162,5e-05,4.09225]
[1776663300904,54.51,74183.27,0.48,-0.95166,5e-05,4.08952]
[1776663305930,54.51,74183.73,0.48,-0.95164,5e-05,4.09106]
[1776663310964,54.51,74183.74,0.48,-0.95164,5e-05,4.09121]
[1776663315999,54.51,74189.82,0.48,-0.95136,5e-05,4.11028]
[1776663322041,54.51,74190.9,0.48,-0.95131,5e-05,4.11368]
[1776663326070,54.51,74182.32,0.48,-0.9517,5e-05,4.08701]
[1776663328083,54.51,74187.82,0.48,-0.95145,5e-05,4.10423]
[1776663333118,54.51,74192.04,0.48,-0.95131,5e-05,4.11256]
[1776663338154,54.51,74193.63,0.48,-0.95124,5e-05,4.11759]
[1776663343187,54.51,74196.28,0.48,-0.95111,5e-05,4.12595]
[1776663348224,54.51,74197.36,0.48,-0.95106,5e-05,4.1294]
[1776663354267,54.51,74199.3,0.48,-0.95097,5e-05,4.13555]
[1776663360308,54.51,74200.44,0.48,-0.95092,5e-05,4.13918]
[1776663364335,54.51,74206.7,0.48,-0.95063,5e-05,4.15887]
[1776663370377,54.51,74204.86,0.48,-0.95072,5e-05,4.15307]
[1776663375413,54.51,74207.67,0.48,-0.95059,5e-05,4.16191]
[1776663380448,54.51,74207.99,0.48,-0.95058,5e-05,4.16286]
[1776663385483,54.51,74210.21,0.48,-0.95048,5e-05,4.16979]
[1776663390517,54.51,74209.04,0.48,-0.95053,5e-05,4.16604]
[1776663395553,54.51,74209.7,0.48,-0.95055,5e-05,4.16316]
[1776663401596,54.51,74211.03,0.48,-0.95049,5e-05,4.16734]
[1776663406635,54.51,74213.11,0.48,-0.9504,5e-05,4.17389]
[1776663407638,54.51,74218.7,0.48,-0.95014,5e-05,4.19152]
[1776663412673,54.51,74231.47,0.48,-0.94955,5e-05,4.23176]
[1776663416701,54.51,74243.34,0.48,-0.949,5e-05,4.26921]
[1776663418715,54.5,74247.5,0.48,-0.94881,5e-05,4.28219]
[1776663420730,54.5,74251.81,0.48,-0.94861,5e-05,4.29561]
[1776663425765,54.5,74248.99,0.48,-0.94876,5e-05,4.28553]
[1776663430800,54.49,74248.13,0.48,-0.94881,5e-05,4.28174]
[1776663436848,54.49,74247.16,0.48,-0.94888,5e-05,4.27739]
[1776663441882,54.48,74245.5,0.48,-0.94897,5e-05,4.27103]
[1776663446918,54.48,74244.57,0.48,-0.94903,5e-05,4.26702]
[1776663451953,54.47,74238.76,0.48,-0.94937,5e-05,4.24243]
[1776663456991,54.47,74238.46,0.48,-0.9494,5e-05,4.24059]
[1776663460037,54.47,74232.54,0.48,-0.94969,5e-05,4.22118]
[1776663462024,54.46,74226.95,0.48,-0.94995,5e-05,4.2031]
[1776663464038,54.46,74222.41,0.48,-0.95017,5e-05,4.18845]
[1776663470794,54.46,74221.85,0.48,-0.95021,5e-05,4.18594]
[1776663476123,54.46,74222.53,0.48,-0.95018,5e-05,4.18763]
[1776663481157,54.45,74218.57,0.48,-0.95037,5e-05,4.17461]
[1776663484179,54.45,74215.01,0.48,-0.95054,5e-05,4.16317]
[1776663489215,54.45,74210.53,0.48,-0.95075,5e-05,4.14879]
[1776663490937,54.45,74208.98,0.48,-0.95082,5e-05,4.14385]
[1776663498278,54.45,74210.41,0.48,-0.95076,5e-05,4.14814]
[1776663504322,54.45,74211.33,0.48,-0.95072,5e-05,4.15081]
[1776663511077,54.45,74211.76,0.48,-0.95076,5e-05,4.14694]
[1776663514393,54.45,74204.72,0.48,-0.95108,5e-05,4.12472]
[1776663516406,54.45,74202.17,0.48,-0.9512,5e-05,4.11678]
[1776663521446,54.45,74202.86,0.48,-0.95116,5e-05,4.11911]
[1776663526476,54.45,74195.78,0.48,-0.95148,5e-05,4.09716]
[1776663530505,54.45,74189.79,0.48,-0.95175,5e-05,4.07876]
[1776663535540,54.45,74187.85,0.48,-0.95183,5e-05,4.07325]
[1776663541582,54.46,74186.87,0.48,-0.95187,5e-05,4.07074]
[1776663547626,54.46,74186.75,0.48,-0.95186,5e-05,4.07094]
[1776663552659,54.46,74185.92,0.48,-0.95189,5e-05,4.06886]
[1776663557694,54.46,74183.48,0.48,-0.952,5e-05,4.06187]
[1776663562730,54.47,74184.38,0.48,-0.95195,5e-05,4.06524]
[1776663568772,54.47,74184.61,0.48,-0.95193,5e-05,4.06664]
[1776663573807,54.47,74188.87,0.48,-0.95178,5e-05,4.07551]
[1776663579850,54.48,74191.41,0.48,-0.95166,5e-05,4.08397]
[1776663582870,54.48,74186.16,0.48,-0.95189,5e-05,4.06795]
[1776663584884,54.48,74177.9,0.48,-0.95226,4e-05,4.04259]
[1776663585891,54.48,74170.25,0.48,-0.9526,4e-05,4.01914]
[1776663590927,54.48,74174.18,0.48,-0.95241,4e-05,4.03217]
[1776663592939,54.49,74179.89,0.48,-0.95215,4e-05,4.05013]
[1776663597006,54.49,74186.17,0.48,-0.95186,5e-05,4.07012]
[1776663598984,54.49,74177.67,0.48,-0.95224,4e-05,4.04401]
[1776663609058,54.5,74173.57,0.48,-0.9524,4e-05,4.03288]
[1776663615101,54.5,74167.85,0.48,-0.95264,4e-05,4.0162]
[1776663622150,54.51,74165.67,0.48,-0.95272,4e-05,4.01068]
[1776663627183,54.51,74162.0,0.48,-0.95287,4e-05,4.00021]
[1776663632222,54.51,74159.23,0.48,-0.95303,4e-05,3.98765]
[1776663635239,54.52,74164.71,0.48,-0.95278,4e-05,4.00495]
[1776663636251,54.52,74173.67,0.48,-0.95238,4e-05,4.03271]
[1776663637253,54.52,74178.1,0.48,-0.95218,4e-05,4.04651]
[1776663640276,54.52,74183.17,0.48,-0.95195,5e-05,4.06244]
[1776663645311,54.52,74184.09,0.48,-0.9519,5e-05,4.06561]
[1776663650345,54.52,74186.72,0.48,-0.95178,5e-05,4.07409]
[1776663657393,54.52,74187.51,0.48,-0.95174,5e-05,4.07693]
[1776663662429,54.52,74191.23,0.48,-0.95157,5e-05,4.08876]
[1776663667463,54.53,74198.29,0.48,-0.95124,5e-05,4.111]
[1776663669477,54.53,74201.31,0.48,-0.9511,5e-05,4.12047]
[1776663677533,54.53,74200.99,0.48,-0.95112,5e-05,4.11955]
[1776663682298,54.53,74214.33,0.48,-0.9505,5e-05,4.16145]
[1776663687607,54.53,74214.6,0.48,-0.9505,5e-05,4.1621]
[1776663692641,54.52,74215.53,0.48,-0.95051,5e-05,4.15992]
[1776663695663,54.52,74210.26,0.48,-0.95075,5e-05,4.14328]
[1776663697677,54.52,74207.62,0.48,-0.95087,5e-05,4.13502]
[1776663702712,54.52,74211.6,0.48,-0.95069,5e-05,4.14764]
[1776663707747,54.53,74212.99,0.48,-0.95062,5e-05,4.15207]
[1776663712784,54.53,74212.89,0.48,-0.95063,5e-05,4.15182]
[1776663717817,54.53,74214.57,0.48,-0.95055,5e-05,4.15718]
[1776663724866,54.53,74214.93,0.48,-0.95053,5e-05,4.1584]
[1776663729901,54.53,74221.2,0.48,-0.95024,5e-05,4.17818]
[1776663735943,54.53,74220.48,0.48,-0.95028,5e-05,4.17582]
[1776663740979,54.53,74220.71,0.48,-0.95027,5e-05,4.17649]
[1776663746013,54.53,74220.32,0.48,-0.95029,5e-05,4.17518]
[1776663751048,54.52,74223.81,0.48,-0.95018,5e-05,4.18111]
[1776663757090,54.52,74225.97,0.48,-0.95008,5e-05,4.18775]
[1776663762131,54.52,74224.47,0.48,-0.95015,5e-05,4.18283]
[1776663764138,54.52,74232.2,0.48,-0.9498,5e-05,4.20718]
[1776663769174,54.52,74233.65,0.48,-0.94974,5e-05,4.21129]
[1776663772196,54.52,74237.75,0.48,-0.94955,5e-05,4.22397]
[1776663777230,54.52,74238.72,0.48,-0.94952,5e-05,4.22637]
[1776663782266,54.51,74237.31,0.48,-0.94959,5e-05,4.22116]
[1776663787302,54.51,74227.49,0.48,-0.95006,5e-05,4.18934]
[1776663789317,54.51,74222.41,0.48,-0.9503,5e-05,4.17312]
[1776663796366,54.51,74221.78,0.48,-0.95033,5e-05,4.17061]
[1776663799387,54.5,74226.82,0.48,-0.9501,5e-05,4.18633]
[1776663803424,54.5,74227.51,0.48,-0.95008,5e-05,4.18813]
[1776663808459,54.5,74225.08,0.48,-0.9502,5e-05,4.1799]
[1776663813496,54.5,74224.48,0.48,-0.95029,5e-05,4.17252]
[1776663819536,54.49,74224.98,0.48,-0.95027,5e-05,4.1735]
[1776663824572,54.49,74223.65,0.48,-0.95034,5e-05,4.16879]
[1776663829607,54.49,74222.95,0.48,-0.95038,5e-05,4.1661]
[1776663833371,54.49,74218.15,0.48,-0.95061,5e-05,4.15067]
[1776663839678,54.49,74215.5,0.48,-0.95074,5e-05,4.14201]
[1776663851766,54.48,74216.34,0.48,-0.95071,5e-05,4.14416]
[1776663856796,54.48,74217.35,0.48,-0.95066,5e-05,4.14715]
[1776663861836,54.48,74215.44,0.48,-0.95075,5e-05,4.14097]
[1776663867873,54.48,74215.67,0.48,-0.95074,5e-05,4.14154]
[1776663870898,54.48,74207.95,0.48,-0.9511,5e-05,4.11732]
[1776663874924,54.48,74202.01,0.48,-0.95142,5e-05,4.09398]
[1776663879962,54.49,74200.35,0.48,-0.95149,5e-05,4.08916]
[1776663881974,54.49,74191.99,0.48,-0.95187,5e-05,4.0633]
[1776663883988,54.49,74183.96,0.48,-0.95222,4e-05,4.03867]
[1776663889024,54.49,74183.19,0.48,-0.95225,4e-05,4.03701]
[1776663894088,54.49,74183.25,0.48,-0.95224,4e-05,4.03791]
[1776663895086,54.49,74149.94,0.48,-0.95371,4e-05,3.93562]
[1776663896083,54.49,74149.7,0.48,-0.95372,4e-05,3.93499]
[1776663897088,54.5,74144.62,0.48,-0.95394,4e-05,3.9201]
[1776663898095,54.5,74144.61,0.48,-0.95393,4e-05,3.9204]
[1776663903149,54.5,74134.62,0.48,-0.95438,4e-05,3.88953]
[1776663904152,54.49,74128.06,0.48,-0.95466,4e-05,3.86933]
[1776663909184,54.49,74128.91,0.48,-0.95464,4e-05,3.87094]
[1776663911196,54.49,74139.55,0.48,-0.95418,4e-05,3.90338]
[1776663916233,54.5,74140.13,0.48,-0.95413,4e-05,3.90691]
[1776663921266,54.51,74140.28,0.48,-0.95409,4e-05,3.90916]
[1776663926301,54.52,74141.96,0.48,-0.95399,4e-05,3.91599]
[1776663930329,54.52,74147.98,0.48,-0.95371,4e-05,3.93564]
[1776663931336,54.52,74156.67,0.48,-0.95338,4e-05,3.95756]
[1776663935371,54.53,74162.83,0.48,-0.95309,4e-05,3.97744]
[1776663936372,54.53,74168.31,0.48,-0.95285,4e-05,3.99447]
[1776663937379,54.53,74172.87,0.48,-0.95264,4e-05,4.00868]
[1776663943421,54.54,74172.69,0.48,-0.95263,4e-05,4.00918]
[1776663948456,54.55,74175.52,0.48,-0.95247,4e-05,4.02003]
[1776663953491,54.55,74180.66,0.48,-0.95222,4e-05,4.03759]
[1776663958527,54.56,74181.13,0.48,-0.95218,4e-05,4.04006]
[1776663963562,54.56,74187.93,0.48,-0.95187,5e-05,4.06172]
[1776663969611,54.56,74191.53,0.48,-0.9517,5e-05,4.07347]
[1776663977663,54.57,74195.04,0.48,-0.95153,5e-05,4.08494]
[1776663982697,54.57,74197.53,0.48,-0.95141,5e-05,4.09312]
[1776663987733,54.57,74201.44,0.48,-0.95123,5e-05,4.10565]
[1776663994506,54.57,74202.72,0.48,-0.95122,5e-05,4.10507]
[1776663999818,54.57,74203.66,0.48,-0.95117,5e-05,4.1083]
[1776664004856,54.58,74203.33,0.48,-0.95118,5e-05,4.10762]
[1776664005863,54.58,74196.52,0.48,-0.95149,5e-05,4.08646]
[1776664010897,54.58,74190.36,0.48,-0.95176,5e-05,4.06783]
[1776664011902,54.58,74182.31,0.48,-0.95212,4e-05,4.04302]
[1776664016938,54.58,74177.58,0.48,-0.95232,4e-05,4.0292]
[1776664021975,54.59,74171.92,0.48,-0.95256,4e-05,4.01257]
[1776664022998,54.59,74179.16,0.48,-0.95224,4e-05,4.03504]
[1776664024718,54.59,74188.59,0.48,-0.95181,5e-05,4.06435]
[1776664029021,54.59,74195.8,0.48,-0.95148,5e-05,4.08718]
[1776664035065,54.59,74198.16,0.48,-0.95137,5e-05,4.09483]
[1776664041107,54.59,74201.02,0.48,-0.95123,5e-05,4.10403]
[1776664047149,54.59,74203.24,0.48,-0.95113,5e-05,4.11111]
[1776664052186,54.59,74204.23,0.48,-0.95113,5e-05,4.10947]
[1776664057219,54.6,74206.64,0.48,-0.95102,5e-05,4.11722]
[1776664062256,54.6,74206.46,0.48,-0.95103,5e-05,4.11681]
[1776664064269,54.6,74201.02,0.48,-0.95127,5e-05,4.09991]
[1776664069303,54.6,74204.4,0.48,-0.95112,5e-05,4.11071]
[1776664074338,54.6,74208.27,0.48,-0.95094,5e-05,4.12294]
[1776664077365,54.6,74216.76,0.48,-0.95055,5e-05,4.14959]
[1776664082398,54.6,74219.12,0.48,-0.95044,5e-05,4.15682]
[1776664087432,54.6,74219.13,0.48,-0.95044,5e-05,4.15664]
[1776664092467,54.6,74219.41,0.48,-0.95043,5e-05,4.15734]
[1776664097505,54.59,74220.16,0.48,-0.9504,5e-05,4.15949]
[1776664102537,54.59,74222.93,0.48,-0.95028,5e-05,4.16792]
[1776664108579,54.59,74223.19,0.48,-0.95027,5e-05,4.16833]
[1776664115630,54.59,74224.67,0.48,-0.95027,5e-05,4.16744]
[1776664117649,54.59,74228.52,0.48,-0.95009,5e-05,4.17939]
[1776664122678,54.58,74231.51,0.48,-0.94996,5e-05,4.18823]
[1776664127712,54.58,74232.7,0.48,-0.94991,5e-05,4.19137]
[1776664132747,54.58,74234.24,0.48,-0.94985,5e-05,4.19564]
[1776664137782,54.58,74236.86,0.48,-0.94974,5e-05,4.20332]
[1776664143825,54.57,74237.13,0.48,-0.94974,5e-05,4.20341]
[1776664148861,54.57,74227.68,0.48,-0.95019,5e-05,4.17285]
[1776664149867,54.57,74220.88,0.48,-0.9505,5e-05,4.15132]
[1776664150875,54.57,74211.9,0.48,-0.95092,5e-05,4.12305]
[1776664151882,54.57,74209.6,0.48,-0.95102,5e-05,4.11583]
[1776664156922,54.57,74216.97,0.48,-0.95068,5e-05,4.139]
[1776664157942,54.57,74220.3,0.48,-0.95053,5e-05,4.14945]
[1776664159945,54.57,74221.96,0.48,-0.95046,5e-05,4.15454]
[1776664165708,54.57,74225.4,0.48,-0.9503,5e-05,4.16507]
[1776664171019,54.56,74225.56,0.48,-0.95036,5e-05,4.16008]
[1776664178068,54.56,74224.46,0.48,-0.95042,5e-05,4.15605]
[1776664183103,54.56,74222.79,0.48,-0.9505,5e-05,4.15038]
[1776664188138,54.56,74219.83,0.48,-0.95064,5e-05,4.14073]
[1776664193172,54.56,74222.63,0.48,-0.95052,5e-05,4.14919]
[1776664198209,54.55,74223.52,0.48,-0.95048,5e-05,4.15156]
[1776664203245,54.55,74221.3,0.48,-0.95059,5e-05,4.14423]
[1776664208279,54.55,74221.44,0.48,-0.95059,5e-05,4.14417]
[1776664213313,54.55,74221.17,0.48,-0.95061,5e-05,4.14289]
[1776664218349,54.55,74221.12,0.48,-0.95062,5e-05,4.14239]
[1776664223384,54.54,74221.8,0.48,-0.95059,5e-05,4.144]
[1776664231438,54.54,74221.54,0.48,-0.95067,5e-05,4.13748]
[1776664240511,54.54,74220.83,0.48,-0.95071,5e-05,4.13459]
[1776664242516,54.54,74227.17,0.48,-0.95043,5e-05,4.15425]
[1776664247555,54.53,74242.13,0.48,-0.94974,5e-05,4.20092]
[1776664252587,54.53,74247.09,0.48,-0.94952,5e-05,4.21572]
[1776664257624,54.52,74254.59,0.48,-0.94918,5e-05,4.23866]
[1776664262669,54.52,74255.3,0.48,-0.94917,5e-05,4.23979]
[1776664267693,54.51,74254.88,0.48,-0.9492,5e-05,4.23739]
[1776664273735,54.51,74254.47,0.48,-0.94924,5e-05,4.23483]
[1776664275755,54.51,74245.01,0.48,-0.94969,5e-05,4.20434]
[1776664277765,54.5,74239.86,0.48,-0.94993,5e-05,4.18774]
[1776664282799,54.5,74236.21,0.48,-0.95011,5e-05,4.17565]
[1776664287835,54.5,74238.88,0.48,-0.95,5e-05,4.18361]
[1776664292870,54.5,74244.93,0.48,-0.94978,5e-05,4.19726]
[1776664297904,54.49,74246.48,0.48,-0.94971,5e-05,4.20156]
[1776664302939,54.49,74252.75,0.48,-0.94943,5e-05,4.22095]
[1776664303946,54.49,74255.93,0.48,-0.94928,5e-05,4.23096]
[1776664309989,54.49,74255.87,0.48,-0.9493,5e-05,4.2298]
[1776664315028,54.48,74254.81,0.48,-0.94936,5e-05,4.22566]
[1776664320062,54.48,74251.37,0.48,-0.94953,5e-05,4.21398]
[1776664325098,54.48,74249.42,0.48,-0.94963,5e-05,4.20706]
[1776664328114,54.47,74242.47,0.48,-0.94996,5e-05,4.1846]
[1776664333895,54.47,74244.15,0.48,-0.9499,5e-05,4.18931]
[1776664339191,54.47,74245.26,0.48,-0.94985,5e-05,4.1922]
[1776664344997,54.47,74246.3,0.48,-0.94981,5e-05,4.19498]
[1776664351275,54.46,74244.48,0.48,-0.94996,5e-05,4.18352]
[1776664356311,54.46,74241.07,0.48,-0.95012,5e-05,4.17269]
[1776664361347,54.46,74241.91,0.48,-0.95009,5e-05,4.17505]
[1776664366382,54.46,74244.44,0.48,-0.94997,5e-05,4.18276]
[1776664371418,54.46,74246.66,0.48,-0.94987,5e-05,4.18946]
[1776664376452,54.46,74246.95,0.48,-0.94986,5e-05,4.19035]
[1776664381487,54.46,74246.67,0.48,-0.94986,5e-05,4.19077]
[1776664386522,54.47,74245.07,0.48,-0.94991,5e-05,4.18699]
[1776664391557,54.48,74243.26,0.48,-0.94998,5e-05,4.18254]
[1776664396592,54.48,74257.14,0.48,-0.94931,5e-05,4.22791]
[1776664399613,54.48,74251.55,0.48,-0.94956,5e-05,4.21065]
[1776664404648,54.49,74253.39,0.48,-0.94946,5e-05,4.21759]
[1776664415725,54.5,74256.03,0.48,-0.94936,5e-05,4.22317]
[1776664420760,54.51,74256.34,0.48,-0.94933,5e-05,4.22519]
[1776664427575,54.51,74256.54,0.48,-0.94929,5e-05,4.22725]
[1776664432844,54.52,74258.52,0.48,-0.94919,5e-05,4.23456]
[1776664437879,54.52,74257.26,0.48,-0.94923,5e-05,4.23147]
[1776664442914,54.53,74256.35,0.48,-0.94926,5e-05,4.22949]
[1776664443927,54.53,74266.06,0.48,-0.9488,5e-05,4.26068]
[1776664448956,54.53,74275.02,0.48,-0.94836,5e-05,4.29003]
[1776664452986,54.53,74282.99,0.48,-0.94798,5e-05,4.31596]
[1776664453995,54.53,74288.48,0.48,-0.94771,5e-05,4.33373]
[1776664455004,54.53,74293.22,0.48,-0.94748,5e-05,4.34907]
[1776664460042,54.52,74291.43,0.48,-0.9476,5e-05,4.3414]
[1776664465078,54.51,74296.02,0.48,-0.94741,5e-05,4.35435]
[1776664468095,54.51,74302.46,0.48,-0.94711,5e-05,4.37409]
[1776664473131,54.5,74306.14,0.48,-0.94702,5e-05,4.37884]
[1776664474137,54.49,74311.75,0.48,-0.94675,5e-05,4.39674]
[1776664475144,54.49,74312.63,0.48,-0.94672,5e-05,4.39916]
[1776664480179,54.48,74313.0,0.48,-0.94673,5e-05,4.39807]
[1776664485215,54.47,74312.9,0.48,-0.94677,5e-05,4.39548]
[1776664490250,54.46,74315.03,0.48,-0.9467,5e-05,4.40022]
[1776664495284,54.45,74316.36,0.48,-0.94667,5e-05,4.40234]
[1776664499317,54.44,74324.42,0.48,-0.9463,5e-05,4.42699]
[1776664500320,54.44,74325.08,0.48,-0.94628,5e-05,4.42867]
[1776664505354,54.43,74323.23,0.48,-0.94641,5e-05,4.41974]
[1776664511396,54.41,74320.26,0.48,-0.9466,5e-05,4.40729]
[1776664517439,54.4,74321.52,0.48,-0.94658,5e-05,4.40873]
[1776664522473,54.39,74321.06,0.48,-0.94663,5e-05,4.40503]
[1776664527510,54.38,74325.86,0.48,-0.94643,5e-05,4.41862]
[1776664532545,54.37,74330.66,0.48,-0.94628,5e-05,4.42704]
[1776664537580,54.36,74329.93,0.48,-0.94635,5e-05,4.42246]
[1776664542615,54.35,74329.54,0.48,-0.9464,5e-05,4.41905]
[1776664547650,54.34,74330.36,0.48,-0.9464,5e-05,4.41968]
[1776664552686,54.33,74331.24,0.48,-0.94638,5e-05,4.42052]
[1776664559734,54.32,74331.05,0.48,-0.94644,5e-05,4.41707]
[1776664564770,54.31,74330.95,0.48,-0.94647,5e-05,4.41477]
[1776664569804,54.3,74328.21,0.48,-0.94664,5e-05,4.40383]
[1776664574841,54.29,74328.57,0.48,-0.94665,5e-05,4.40317]
[1776664579877,54.28,74324.0,0.48,-0.9469,5e-05,4.38638]
[1776664584909,54.27,74324.32,0.48,-0.94691,5e-05,4.38575]
[1776664589945,54.27,74325.01,0.48,-0.9469,5e-05,4.38635]
[1776664594982,54.26,74326.06,0.48,-0.94693,5e-05,4.38305]
[1776664601026,54.25,74326.24,0.48,-0.94695,5e-05,4.38175]
[1776664606058,54.24,74328.47,0.48,-0.94686,5e-05,4.38752]
[1776664613107,54.23,74329.99,0.48,-0.94682,5e-05,4.39028]
[1776664618142,54.23,74328.73,0.48,-0.94691,5e-05,4.3846]
[1776664623178,54.22,74328.62,0.48,-0.94694,5e-05,4.38272]
[1776664628213,54.21,74326.77,0.48,-0.94705,5e-05,4.37519]
[1776664629219,54.21,74318.45,0.48,-0.94746,5e-05,4.34772]
[1776664630231,54.21,74304.55,0.48,-0.94814,5e-05,4.3023]
[1776664631235,54.21,74297.96,0.48,-0.94846,5e-05,4.2808]
[1776664635261,54.21,74291.26,0.48,-0.94879,5e-05,4.25859]
[1776664640303,54.2,74289.41,0.48,-0.94889,5e-05,4.25199]
[1776664642310,54.2,74295.54,0.48,-0.9486,5e-05,4.2715]
[1776664644324,54.2,74294.97,0.48,-0.94863,5e-05,4.26932]
[1776664648352,54.2,74289.86,0.48,-0.94889,5e-05,4.25218]
[1776664654394,54.19,74287.48,0.48,-0.94907,5e-05,4.23856]
[1776664659431,54.19,74288.63,0.48,-0.94903,5e-05,4.24151]
[1776664664465,54.19,74288.21,0.48,-0.94906,5e-05,4.23936]
[1776664672521,54.18,74286.49,0.48,-0.94916,5e-05,4.23238]
[1776664677557,54.18,74284.13,0.48,-0.94929,5e-05,4.22401]
[1776664682591,54.17,74276.97,0.48,-0.94964,5e-05,4.20033]
[1776664687626,54.17,74275.66,0.48,-0.94971,5e-05,4.19556]
[1776664692661,54.17,74276.73,0.48,-0.94967,5e-05,4.19838]
[1776664699717,54.16,74276.74,0.48,-0.94968,5e-05,4.19756]
[1776664705529,54.16,74278.82,0.48,-0.94959,5e-05,4.20358]
[1776664710794,54.16,74278.54,0.48,-0.94961,5e-05,4.2019]
[1776664715888,54.15,74278.31,0.48,-0.94969,5e-05,4.19551]
[1776664720915,54.15,74281.47,0.48,-0.94955,5e-05,4.20493]
[1776664726956,54.15,74280.5,0.48,-0.94961,5e-05,4.20101]
[1776664734007,54.14,74279.67,0.48,-0.94966,5e-05,4.19742]
[1776664739041,54.14,74280.43,0.48,-0.94964,5e-05,4.19918]
[1776664746091,54.13,74284.06,0.48,-0.94948,5e-05,4.2097]
[1776664751125,54.13,74282.51,0.48,-0.94957,5e-05,4.20393]
[1776664757168,54.13,74282.55,0.48,-0.94958,5e-05,4.20308]
[1776664762202,54.12,74280.82,0.48,-0.94967,5e-05,4.19675]
[1776664767239,54.12,74280.12,0.48,-0.94972,5e-05,4.19372]
[1776664773280,54.11,74283.89,0.48,-0.94961,5e-05,4.19992]
[1776664778321,54.11,74282.74,0.48,-0.94968,5e-05,4.19523]
[1776664780329,54.11,74274.74,0.48,-0.95006,5e-05,4.16939]
[1776664785363,54.1,74274.48,0.48,-0.95008,5e-05,4.16796]
[1776664794428,54.1,74274.93,0.48,-0.95008,5e-05,4.16835]
[1776664799462,54.1,74274.74,0.48,-0.95009,5e-05,4.16718]
[1776664801477,54.1,74284.39,0.48,-0.94964,5e-05,4.1978]
[1776664803491,54.09,74292.94,0.48,-0.94924,5e-05,4.22498]
[1776664804497,54.09,74292.27,0.48,-0.94927,5e-05,4.22264]
[1776664809534,54.09,74296.91,0.48,-0.94907,5e-05,4.2366]
[1776664814567,54.08,74303.98,0.48,-0.94874,5e-05,4.25843]
[1776664818597,54.08,74310.29,0.48,-0.94845,5e-05,4.27798]
[1776664823631,54.08,74306.47,0.48,-0.94865,5e-05,4.26451]
[1776664828666,54.07,74306.25,0.48,-0.94868,5e-05,4.26282]
[1776664833702,54.07,74305.61,0.48,-0.94878,5e-05,4.25453]
[1776664837733,54.06,74297.92,0.48,-0.94916,5e-05,4.22903]
[1776664838738,54.06,74290.25,0.48,-0.94953,5e-05,4.20426]
[1776664843773,54.06,74285.64,0.48,-0.94975,5e-05,4.18904]
[1776664849814,54.06,74284.59,0.48,-0.94981,5e-05,4.18517]
[1776664853845,54.06,74278.25,0.48,-0.95011,5e-05,4.16461]
[1776664858877,54.05,74278.65,0.48,-0.9501,5e-05,4.16566]
[1776664863912,54.05,74279.4,0.48,-0.95007,5e-05,4.16786]
[1776664866651,54.05,74287.26,0.48,-0.9497,5e-05,4.1929]
[1776664868951,54.05,74289.0,0.48,-0.94962,5e-05,4.19822]
[1776664873984,54.05,74291.68,0.48,-0.9495,5e-05,4.20629]
[1776664879017,54.05,74293.17,0.48,-0.94944,5e-05,4.2105]
[1776664884057,54.04,74294.12,0.48,-0.9494,5e-05,4.21294]
[1776664888082,54.04,74285.81,0.48,-0.9498,5e-05,4.18586]
[1776664893122,54.04,74288.03,0.48,-0.94976,5e-05,4.18753]
[1776664896140,54.04,74296.17,0.48,-0.94938,5e-05,4.21336]
[1776664897146,54.04,74303.89,0.48,-0.94901,5e-05,4.23808]
[1776664898154,54.04,74309.59,0.48,-0.94874,5e-05,4.25631]
[1776664901174,54.03,74315.48,0.48,-0.94846,5e-05,4.2748]
[1776664906208,54.03,74321.06,0.48,-0.94821,5e-05,4.29183]
[1776664907217,54.03,74326.81,0.48,-0.94793,5e-05,4.31031]
[1776664912251,54.02,74324.89,0.48,-0.94805,5e-05,4.30286]
[1776664917286,54.02,74326.19,0.48,-0.948,5e-05,4.30595]
[1776664922321,54.01,74315.22,0.48,-0.94855,5e-05,4.26922]
[1776664923328,54.01,74305.7,0.48,-0.94901,5e-05,4.2383]
[1776664928363,54.01,74309.25,0.48,-0.94885,5e-05,4.24913]
[1776664930377,54.01,74314.83,0.48,-0.94858,5e-05,4.26688]
[1776664934405,54.0,74320.89,0.48,-0.9483,5e-05,4.28585]
[1776664939441,54.0,74324.56,0.48,-0.94814,5e-05,4.29683]
[1776664944477,54.0,74327.44,0.48,-0.94801,5e-05,4.30521]
[1776664949514,53.99,74328.3,0.48,-0.94798,5e-05,4.30702]
[1776664953545,53.99,74336.43,0.48,-0.94766,5e-05,4.32766]
[1776664956564,53.98,74341.93,0.48,-0.9474,5e-05,4.34493]
[1776664961597,53.98,74339.12,0.48,-0.94756,5e-05,4.33443]
[1776664962605,53.98,74339.12,0.48,-0.94756,5e-05,4.3342]
[1776664966632,53.97,74331.01,0.48,-0.94797,5e-05,4.30679]
[1776664972674,53.97,74331.34,0.48,-0.94797,5e-05,4.30667]
[1776664977710,53.96,74329.84,0.48,-0.94806,5e-05,4.30073]
[1776664982746,53.96,74331.2,0.48,-0.94801,5e-05,4.30409]
[1776664987783,53.95,74330.49,0.48,-0.94806,5e-05,4.30072]
[1776664992819,53.95,74332.18,0.48,-0.948,5e-05,4.30492]
[1776664997853,53.94,74332.61,0.48,-0.94799,5e-05,4.30541]
[1776664998859,53.94,74339.17,0.48,-0.94768,5e-05,4.32637]
[1776664999866,53.94,74345.71,0.48,-0.94736,5e-05,4.34782]
[1776665000874,53.94,74345.75,0.48,-0.94736,5e-05,4.34737]
[1776665005910,53.93,74345.98,0.48,-0.94738,5e-05,4.34671]
[1776665010943,53.92,74347.81,0.48,-0.94731,5e-05,4.35132]
[1776665015979,53.92,74358.24,0.48,-0.94687,5e-05,4.37911]
[1776665020013,53.91,74364.99,0.48,-0.94655,5e-05,4.40009]
[1776665022743,53.91,74372.35,0.48,-0.9462,5e-05,4.42376]
[1776665027057,53.9,74391.05,0.48,-0.94527,5e-05,4.48502]
[1776665028064,53.89,74411.73,0.48,-0.94424,5e-05,4.55322]
[1776665030079,53.89,74418.01,0.48,-0.94393,5e-05,4.57329]
[1776665032826,53.88,74445.07,0.48,-0.94253,5e-05,4.6646]
[1776665033099,53.88,74445.07,0.48,-0.94254,5e-05,4.66419]
[1776665038135,53.87,74443.29,0.48,-0.94267,5e-05,4.65595]
[1776665042896,53.87,74455.16,0.48,-0.94206,5e-05,4.69507]
[1776665043171,53.86,74455.16,0.48,-0.94207,5e-05,4.69458]
[1776665048206,53.85,74454.8,0.48,-0.94214,5e-05,4.68993]
[1776665053242,53.83,74455.92,0.48,-0.94215,5e-05,4.68972]
[1776665059285,53.81,74451.09,0.48,-0.94248,5e-05,4.66834]
[1776665061299,53.8,74455.92,0.48,-0.94225,5e-05,4.68336]
[1776665066334,53.78,74456.76,0.48,-0.94227,5e-05,4.68221]
[1776665071370,53.76,74434.65,0.48,-0.94355,5e-05,4.59729]
[1776665072376,53.76,74424.75,0.48,-0.94407,5e-05,4.56299]
[1776665077412,53.75,74420.5,0.48,-0.94434,5e-05,4.54554]
[1776665081439,53.74,74415.37,0.48,-0.94464,5e-05,4.52582]
[1776665085469,53.73,74408.91,0.48,-0.94501,5e-05,4.50176]
[1776665090517,53.71,74406.6,0.48,-0.94517,5e-05,4.4912]
[1776665095541,53.7,74407.51,0.48,-0.94516,5e-05,4.49152]
[1776665100582,53.69,74409.38,0.48,-0.94511,5e-05,4.49504]
[1776665103601,53.68,74403.79,0.48,-0.94542,5e-05,4.47459]
[1776665108636,53.67,74411.16,0.48,-0.94509,5e-05,4.49674]
[1776665113674,53.66,74411.79,0.48,-0.9451,5e-05,4.4961]
[1776665118707,53.64,74411.62,0.48,-0.94515,5e-05,4.4928]
[1776665124748,53.63,74410.31,0.48,-0.94527,5e-05,4.48516]
[1776665126763,53.62,74403.39,0.48,-0.94563,5e-05,4.46086]
[1776665129784,53.62,74402.38,0.48,-0.94571,5e-05,4.456]
[1776665132803,53.61,74412.38,0.48,-0.94528,5e-05,4.48299]
[1776665133811,53.61,74418.51,0.48,-0.94497,5e-05,4.50315]
[1776665134818,53.61,74421.06,0.48,-0.94485,5e-05,4.51123]
[1776665139854,53.59,74424.46,0.48,-0.94472,5e-05,4.51994]
[1776665144888,53.58,74428.11,0.48,-0.94457,5e-05,4.52949]
[1776665149923,53.57,74424.53,0.48,-0.9448,5e-05,4.51448]
[1776665152946,53.56,74420.03,0.48,-0.94506,5e-05,4.49763]
[1776665157982,53.55,74420.65,0.48,-0.94507,5e-05,4.49708]
[1776665163019,53.54,74417.38,0.48,-0.94528,5e-05,4.48345]
[1776665168052,53.52,74418.47,0.48,-0.94526,5e-05,4.48456]
[1776665170068,53.52,74412.42,0.48,-0.94558,5e-05,4.46315]
[1776665171078,53.52,74406.53,0.48,-0.94589,5e-05,4.44288]
[1776665172083,53.51,74402.46,0.48,-0.9461,5e-05,4.42879]
[1776665174094,53.51,74401.32,0.48,-0.94617,5e-05,4.42414]
[1776665179130,53.5,74405.17,0.48,-0.94601,5e-05,4.43496]
[1776665184164,53.49,74403.9,0.48,-0.94611,5e-05,4.42827]
[1776665190208,53.48,74404.04,0.48,-0.94614,5e-05,4.42637]
[1776665193228,53.47,74398.68,0.48,-0.94649,5e-05,4.40213]
[1776665197255,53.47,74390.24,0.48,-0.94693,5e-05,4.3726]
[1776665202014,53.46,74393.14,0.48,-0.94681,5e-05,4.38092]
[1776665208332,53.45,74391.35,0.48,-0.94694,5e-05,4.37252]
[1776665213367,53.44,74387.16,0.48,-0.94717,5e-05,4.35692]
[1776665217395,53.44,74380.97,0.48,-0.9475,5e-05,4.33517]
[1776665220417,53.43,74374.05,0.48,-0.94785,5e-05,4.31148]
[1776665225452,53.43,74385.94,0.48,-0.94728,5e-05,4.34947]
[1776665226457,53.43,74391.84,0.48,-0.94699,5e-05,4.36872]
[1776665231493,53.42,74389.83,0.48,-0.94712,5e-05,4.36035]
[1776665237535,53.41,74388.94,0.48,-0.94719,5e-05,4.35542]
[1776665242570,53.4,74388.07,0.48,-0.94726,5e-05,4.35092]
[1776665249621,53.39,74389.56,0.48,-0.94722,5e-05,4.35357]
[1776665254663,53.38,74390.34,0.48,-0.94727,5e-05,4.34946]
[1776665262710,53.37,74393.5,0.48,-0.94714,5e-05,4.35791]
[1776665267745,53.37,74392.81,0.48,-0.9472,5e-05,4.35423]
[1776665272782,53.36,74392.2,0.48,-0.94725,5e-05,4.35092]
[1776665278826,53.35,74387.6,0.48,-0.9475,5e-05,4.33415]
[1776665283861,53.35,74386.62,0.48,-0.94757,5e-05,4.32958]
[1776665288897,53.34,74382.31,0.48,-0.9478,5e-05,4.31402]
[1776665293931,53.34,74378.64,0.48,-0.948,5e-05,4.30066]
[1776665298966,53.33,74375.67,0.48,-0.94816,5e-05,4.28964]
[1776665304002,53.33,74374.79,0.48,-0.94823,5e-05,4.28556]
[1776665308030,53.32,74379.84,0.48,-0.94799,5e-05,4.30129]
[1776665310045,53.32,74382.02,0.48,-0.94789,5e-05,4.30797]
[1776665315081,53.31,74383.73,0.48,-0.94788,5e-05,4.30719]
[1776665320114,53.31,74385.2,0.48,-0.94783,5e-05,4.31077]
[1776665325150,53.3,74386.58,0.48,-0.94778,5e-05,4.31409]
[1776665329178,53.3,74379.57,0.48,-0.94814,5e-05,4.28997]
[1776665331194,53.3,74379.6,0.48,-0.94815,5e-05,4.28969]
[1776665336226,53.29,74378.34,0.48,-0.94822,5e-05,4.28461]
[1776665342271,53.29,74377.19,0.48,-0.9483,5e-05,4.27971]
[1776665344289,53.28,74371.85,0.48,-0.94857,5e-05,4.26163]
[1776665351333,53.28,74371.44,0.48,-0.9486,5e-05,4.25915]
[1776665356089,53.28,74379.51,0.48,-0.94822,5e-05,4.28505]
[1776665356368,53.27,74379.51,0.48,-0.94822,5e-05,4.28483]
[1776665361403,53.27,74383.48,0.48,-0.94804,5e-05,4.29681]
[1776665366438,53.26,74383.64,0.48,-0.94805,5e-05,4.29624]
[1776665372480,53.26,74384.11,0.48,-0.9481,5e-05,4.29144]
[1776665378522,53.25,74384.34,0.48,-0.94811,5e-05,4.29104]
[1776665384565,53.25,74383.45,0.48,-0.94817,5e-05,4.28703]
[1776665389600,53.24,74382.19,0.48,-0.94824,5e-05,4.28202]
[1776665394634,53.24,74381.47,0.48,-0.94829,5e-05,4.27882]
[1776665400676,53.24,74380.74,0.48,-0.94834,5e-05,4.27542]
[1776665403699,53.23,74372.2,0.48,-0.94877,5e-05,4.24689]
[1776665408733,53.23,74370.53,0.48,-0.94886,5e-05,4.24082]
[1776665416510,53.23,74370.36,0.48,-0.94888,5e-05,4.23926]
[1776665425857,53.22,74368.2,0.48,-0.949,5e-05,4.23114]
[1776665430893,53.22,74366.33,0.48,-0.9491,5e-05,4.2245]
[1776665436934,53.22,74367.57,0.48,-0.94911,5e-05,4.22289]
[1776665441968,53.21,74367.69,0.48,-0.94911,5e-05,4.22276]
[1776665447005,53.21,74367.54,0.48,-0.94913,5e-05,4.22173]
[1776665453053,53.21,74368.69,0.48,-0.94908,5e-05,4.22484]
[1776665458088,53.21,74368.91,0.48,-0.94908,5e-05,4.22498]
[1776665463145,53.2,74369.9,0.48,-0.94904,5e-05,4.22777]
[1776665464197,53.2,74364.78,0.48,-0.94929,5e-05,4.21089]
[1776665465149,53.2,74354.33,0.48,-0.94979,5e-05,4.17683]
[1776665466150,53.2,74342.55,0.48,-0.95036,5e-05,4.13848]
[1776665467156,53.2,74342.86,0.48,-0.95034,5e-05,4.13951]
[1776665472190,53.2,74343.97,0.48,-0.95029,5e-05,4.14322]
[1776665475216,53.2,74338.74,0.48,-0.95054,5e-05,4.12642]
[1776665477225,53.2,74335.43,0.48,-0.95069,5e-05,4.11587]
[1776665482262,53.21,74335.64,0.48,-0.95068,5e-05,4.11689]
[1776665487295,53.21,74334.97,0.48,-0.9507,5e-05,4.1151]
[1776665492330,53.21,74334.85,0.48,-0.95076,5e-05,4.1101]
[1776665496358,53.21,74329.65,0.48,-0.951,5e-05,4.09378]
[1776665501397,53.21,74331.03,0.48,-0.95092,5e-05,4.09888]
[1776665506431,53.22,74330.24,0.48,-0.95095,5e-05,4.09683]
[1776665510465,53.22,74323.29,0.48,-0.95128,5e-05,4.07487]
[1776665511470,53.22,74310.07,0.48,-0.95189,5e-05,4.03302]
[1776665516506,53.23,74295.45,0.48,-0.95255,5e-05,3.98779]
[1776665521542,53.23,74298.6,0.48,-0.95239,5e-05,3.99903]
[1776665523558,53.23,74303.87,0.48,-0.95214,5e-05,4.0162]
[1776665525567,53.24,74309.94,0.48,-0.95185,5e-05,4.03589]
[1776665530602,53.24,74309.61,0.48,-0.95185,5e-05,4.03588]
[1776665535637,53.24,74314.1,0.48,-0.95162,5e-05,4.05118]
[1776665538659,53.25,74320.91,0.48,-0.9513,5e-05,4.07347]
[1776665543693,53.25,74321.33,0.48,-0.95126,5e-05,4.07564]
[1776665548730,53.26,74320.69,0.48,-0.95128,5e-05,4.07442]
[1776665554774,53.26,74318.21,0.48,-0.95144,5e-05,4.06255]
[1776665560525,53.26,74322.28,0.48,-0.95123,5e-05,4.07659]
[1776665565849,53.27,74329.22,0.48,-0.95089,5e-05,4.09961]
[1776665570883,53.27,74326.56,0.48,-0.95101,5e-05,4.09184]
[1776665575918,53.28,74328.23,0.48,-0.95092,5e-05,4.09797]
[1776665580954,53.28,74329.06,0.48,-0.95087,5e-05,4.10142]
[1776665585988,53.28,74327.08,0.48,-0.95095,5e-05,4.09587]
[1776665591023,53.29,74325.52,0.48,-0.95101,5e-05,4.09173]
[1776665592030,53.29,74332.29,0.48,-0.95069,5e-05,4.11361]
[1776665593038,53.29,74340.32,0.48,-0.9503,5e-05,4.13959]
[1776665598075,53.29,74339.99,0.48,-0.95031,5e-05,4.139]
[1776665603107,53.29,74338.9,0.48,-0.95035,5e-05,4.13597]
[1776665608142,53.3,74338.37,0.48,-0.95037,5e-05,4.13475]
[1776665614185,53.3,74335.9,0.48,-0.95054,5e-05,4.12239]
[1776665619220,53.3,74330.63,0.48,-0.95078,5e-05,4.106]
[1776665624255,53.3,74328.24,0.48,-0.95088,5e-05,4.09889]
[1776665629290,53.31,74328.38,0.48,-0.95087,5e-05,4.09989]
[1776665634325,53.31,74328.74,0.48,-0.95084,5e-05,4.10159]
[1776665639360,53.31,74326.99,0.48,-0.95092,5e-05,4.09648]
[1776665644395,53.31,74325.11,0.48,-0.951,5e-05,4.09095]
[1776665649432,53.32,74324.21,0.48,-0.95103,5e-05,4.08856]
[1776665654465,53.32,74317.37,0.48,-0.95135,5e-05,4.06718]
[1776665655475,53.32,74314.19,0.48,-0.9515,5e-05,4.05717]
[1776665660507,53.32,74317.68,0.48,-0.95132,5e-05,4.06903]
[1776665662522,53.32,74309.21,0.48,-0.95171,5e-05,4.04233]
[1776665663528,53.32,74304.97,0.48,-0.95191,5e-05,4.02925]
[1776665668564,53.33,74303.22,0.48,-0.95197,5e-05,4.02475]
[1776665673600,53.33,74301.27,0.48,-0.9521,5e-05,4.01469]
[1776665678634,53.34,74304.26,0.48,-0.95195,5e-05,4.02525]
[1776665683668,53.34,74302.29,0.48,-0.95202,5e-05,4.02004]
[1776665689708,53.35,74301.01,0.48,-0.95206,5e-05,4.0172]
[1776665694746,53.36,74302.58,0.48,-0.95198,5e-05,4.02315]
[1776665695753,53.36,74308.56,0.48,-0.95169,5e-05,4.04229]
[1776665701517,53.36,74312.39,0.48,-0.9515,5e-05,4.0552]
[1776665706830,53.36,74312.61,0.48,-0.95148,5e-05,4.05678]
[1776665711867,53.37,74308.77,0.48,-0.95165,5e-05,4.04532]
[1776665715895,53.37,74303.43,0.48,-0.95189,5e-05,4.0291]
[1776665717909,53.37,74297.04,0.48,-0.95218,5e-05,4.00933]
[1776665723671,53.38,74293.62,0.48,-0.95231,5e-05,4.00006]
[1776665728987,53.39,74284.42,0.48,-0.95271,5e-05,3.97248]
[1776665734020,53.39,74281.34,0.48,-0.95289,5e-05,3.95952]
[1776665735755,53.4,74276.15,0.48,-0.95311,5e-05,3.94399]
[1776665741076,53.41,74274.31,0.48,-0.95317,5e-05,3.94009]
[1776665743088,53.41,74279.43,0.48,-0.95292,5e-05,3.95681]
[1776665745104,53.41,74288.97,0.48,-0.95248,5e-05,3.9874]
[1776665750146,53.42,74290.12,0.48,-0.9524,5e-05,3.99253]
[1776665752153,53.42,74295.76,0.48,-0.95213,5e-05,4.01089]
[1776665757187,53.43,74295.99,0.48,-0.9521,5e-05,4.01299]
[1776665762222,53.44,74298.35,0.48,-0.95197,5e-05,4.02184]
[1776665767257,53.44,74301.82,0.48,-0.95179,5e-05,4.03415]
[1776665769271,53.44,74297.07,0.48,-0.952,5e-05,4.01968]
[1776665776320,53.45,74298.97,0.48,-0.95188,5e-05,4.02769]
[1776665781356,53.46,74303.07,0.48,-0.95167,5e-05,4.04208]
[1776665788404,53.47,74305.58,0.48,-0.95153,5e-05,4.05189]
[1776665793441,53.48,74304.31,0.48,-0.95162,5e-05,4.04417]
[1776665798477,53.48,74306.59,0.48,-0.9515,5e-05,4.05275]
[1776665803520,53.49,74320.74,0.48,-0.95081,5e-05,4.09916]
[1776665805525,53.49,74329.71,0.48,-0.95038,5e-05,4.12834]
[1776665806532,53.49,74330.49,0.48,-0.95034,5e-05,4.13099]
[1776665811566,53.49,74330.41,0.48,-0.95034,5e-05,4.13143]
[1776665817609,53.5,74328.17,0.48,-0.95043,5e-05,4.12506]
[1776665822643,53.5,74323.53,0.48,-0.95064,5e-05,4.11091]
[1776665827678,53.51,74322.11,0.48,-0.95069,5e-05,4.10725]
[1776665833720,53.51,74319.42,0.48,-0.95081,5e-05,4.09959]
[1776665838755,53.51,74323.14,0.48,-0.95062,5e-05,4.11221]
[1776665841778,53.51,74329.84,0.48,-0.9503,5e-05,4.13405]
[1776665846812,53.52,74331.23,0.48,-0.95022,5e-05,4.13888]
[1776665852859,53.52,74329.52,0.48,-0.95035,5e-05,4.12877]
[1776665856886,53.52,74335.49,0.48,-0.95007,5e-05,4.14827]
[1776665857893,53.52,74346.9,0.48,-0.94952,5e-05,4.18513]
[1776665864943,53.52,74347.97,0.48,-0.94947,5e-05,4.18848]
[1776665870699,53.52,74348.33,0.48,-0.94945,5e-05,4.18951]
[1776665876020,53.52,74352.95,0.48,-0.94923,5e-05,4.20423]
[1776665881055,53.52,74353.2,0.48,-0.94923,5e-05,4.20479]
[1776665883069,53.51,74361.94,0.48,-0.9488,5e-05,4.23311]
[1776665889110,53.51,74364.58,0.48,-0.94868,5e-05,4.24117]
[1776665894146,53.51,74361.55,0.48,-0.94884,5e-05,4.23093]
[1776665899183,53.51,74363.59,0.48,-0.94874,5e-05,4.23723]
[1776665904216,53.51,74364.97,0.48,-0.94868,5e-05,4.2414]
[1776665909251,53.51,74366.06,0.48,-0.94863,5e-05,4.24462]
[1776665914288,53.5,74370.88,0.48,-0.94846,5e-05,4.25493]
[1776665919321,53.5,74374.13,0.48,-0.9483,5e-05,4.2652]
[1776665921334,53.5,74379.23,0.48,-0.94806,5e-05,4.28178]
[1776665923349,53.5,74383.9,0.48,-0.94783,5e-05,4.29689]
[1776665924356,53.5,74389.49,0.48,-0.94755,5e-05,4.31518]
[1776665925371,53.5,74398.76,0.48,-0.94709,5e-05,4.34568]
[1776665930402,53.49,74399.0,0.48,-0.9471,5e-05,4.34538]
[1776665936443,53.49,74396.34,0.48,-0.94725,5e-05,4.33519]
[1776665941479,53.48,74394.97,0.48,-0.94734,5e-05,4.32949]
[1776665945506,53.48,74388.61,0.48,-0.94767,5e-05,4.3075]
[1776665947520,53.48,74385.82,0.48,-0.94782,5e-05,4.29787]
[1776665950541,53.47,74376.26,0.48,-0.9483,5e-05,4.26581]
[1776665951548,53.47,74377.45,0.48,-0.94824,5e-05,4.26956]
[1776665956583,53.47,74375.33,0.48,-0.94836,5e-05,4.26179]
[1776665961622,53.46,74376.26,0.48,-0.94832,5e-05,4.26403]
[1776665966657,53.46,74372.09,0.48,-0.94854,5e-05,4.24963]
[1776665969679,53.46,74381.67,0.48,-0.94807,5e-05,4.28066]
[1776665970685,53.46,74386.94,0.48,-0.94782,5e-05,4.29784]
[1776665971403,53.46,74388.38,0.48,-0.94781,5e-05,4.29724]
[1776665979749,53.45,74388.43,0.48,-0.94783,5e-05,4.29568]
[1776665981767,53.45,74397.71,0.48,-0.94737,5e-05,4.32593]
[1776665982769,53.45,74405.28,0.48,-0.947,5e-05,4.3508]
[1776665983777,53.44,74407.19,0.48,-0.94691,5e-05,4.35685]
[1776665988813,53.44,74412.46,0.48,-0.94667,5e-05,4.37284]
[1776665990827,53.43,74412.44,0.48,-0.94668,5e-05,4.37208]
[1776665995860,53.43,74411.67,0.48,-0.94675,5e-05,4.36773]
[1776666000895,53.42,74417.34,0.48,-0.94649,5e-05,4.38445]
[1776666005930,53.41,74423.58,0.48,-0.94621,5e-05,4.40334]
[1776666010967,53.4,74426.37,0.48,-0.9461,5e-05,4.41073]
[1776666016002,53.39,74429.19,0.48,-0.94598,5e-05,4.41826]
[1776666021037,53.38,74425.61,0.48,-0.94619,5e-05,4.4044]
[1776666026074,53.37,74422.54,0.48,-0.94638,5e-05,4.39233]
[1776666031824,53.36,74420.83,0.48,-0.94655,5e-05,4.37966]
[1776666038157,53.35,74419.0,0.48,-0.94668,5e-05,4.37114]
[1776666043192,53.34,74416.63,0.48,-0.94682,5e-05,4.36152]
[1776666050241,53.33,74415.6,0.48,-0.94691,5e-05,4.35571]
[1776666056283,53.32,74413.55,0.48,-0.94705,5e-05,4.34692]
[1776666062036,53.32,74410.23,0.48,-0.94724,5e-05,4.33429]
[1776666067361,53.31,74410.61,0.48,-0.94725,5e-05,4.33373]
[1776666069378,53.31,74394.31,0.48,-0.94807,5e-05,4.2792]
[1776666070382,53.31,74386.06,0.48,-0.94848,5e-05,4.25185]
[1776666072111,53.3,74379.48,0.48,-0.9488,5e-05,4.22997]
[1776666077430,53.3,74377.53,0.48,-0.94891,5e-05,4.22303]
[1776666084480,53.3,74378.31,0.48,-0.94888,5e-05,4.22478]
[1776666090522,53.3,74380.23,0.48,-0.9488,5e-05,4.23034]
[1776666095557,53.29,74381.0,0.48,-0.94883,5e-05,4.22715]
[1776666100591,53.29,74383.21,0.48,-0.94873,5e-05,4.23379]
[1776666105626,53.29,74379.64,0.48,-0.94891,5e-05,4.22151]
[1776666110661,53.28,74377.13,0.48,-0.94904,5e-05,4.21291]
[1776666115697,53.28,74376.54,0.48,-0.94907,5e-05,4.21067]
[1776666118717,53.28,74382.77,0.48,-0.94877,5e-05,4.23088]
[1776666123752,53.28,74380.09,0.48,-0.94891,5e-05,4.22169]
[1776666128791,53.28,74380.61,0.48,-0.94889,5e-05,4.22304]
[1776666133828,53.28,74380.11,0.48,-0.94892,5e-05,4.22107]
[1776666137858,53.28,74373.77,0.48,-0.94923,5e-05,4.2001]
[1776666140874,53.28,74369.83,0.48,-0.94942,5e-05,4.18719]
[1776666144902,53.27,74366.23,0.48,-0.9496,5e-05,4.17514]
[1776666149938,53.27,74361.76,0.48,-0.94984,5e-05,4.15894]
[1776666154973,53.27,74367.09,0.48,-0.94964,5e-05,4.1714]
[1776666161020,53.27,74369.81,0.48,-0.94951,5e-05,4.1804]
[1776666166056,53.27,74370.93,0.48,-0.94945,5e-05,4.18417]
[1776666171090,53.27,74372.84,0.48,-0.94935,5e-05,4.19053]
[1776666177132,53.27,74376.45,0.48,-0.94918,5e-05,4.2024]
[1776666182169,53.27,74377.11,0.48,-0.94914,5e-05,4.20461]
[1776666187203,53.27,74374.29,0.48,-0.94928,5e-05,4.19551]
[1776666191230,53.27,74382.13,0.48,-0.9489,5e-05,4.22123]
[1776666193245,53.27,74388.5,0.48,-0.94858,5e-05,4.24209]
[1776666198280,53.27,74392.08,0.48,-0.94842,5e-05,4.2532]
[1776666204321,53.27,74393.65,0.48,-0.94835,5e-05,4.25804]
[1776666211371,53.26,74392.63,0.48,-0.94847,5e-05,4.24858]
[1776666215399,53.26,74389.24,0.48,-0.94864,5e-05,4.23698]
[1776666216405,53.26,74382.82,0.48,-0.94896,5e-05,4.21558]
[1776666223179,53.26,74380.46,0.48,-0.94908,5e-05,4.20775]
[1776666228490,53.26,74376.69,0.48,-0.94926,5e-05,4.19568]
[1776666234531,53.26,74374.83,0.48,-0.94935,5e-05,4.18991]
[1776666240573,53.26,74371.8,0.48,-0.94949,5e-05,4.18036]
[1776666245608,53.26,74372.81,0.48,-0.94943,5e-05,4.18392]
[1776666250647,53.26,74377.25,0.48,-0.94921,5e-05,4.19864]
[1776666255680,53.26,74383.55,0.48,-0.94891,5e-05,4.21936]
[1776666260715,53.26,74387.4,0.48,-0.94872,5e-05,4.23165]
[1776666265750,53.26,74390.4,0.48,-0.94858,5e-05,4.24135]
[1776666273806,53.26,74391.87,0.48,-0.94856,5e-05,4.24099]
[1776666278843,53.26,74394.95,0.48,-0.94841,5e-05,4.25146]
[1776666283880,53.26,74396.15,0.48,-0.94834,5e-05,4.25547]
[1776666288913,53.26,74401.59,0.48,-0.94807,5e-05,4.27345]
[1776666293947,53.26,74403.44,0.48,-0.94798,5e-05,4.27952]
[1776666304020,53.26,74403.6,0.48,-0.94798,5e-05,4.27997]
[1776666306033,53.26,74382.54,0.48,-0.94902,5e-05,4.21033]
[1776666307041,53.26,74373.12,0.48,-0.94948,5e-05,4.17929]
[1776666308047,53.26,74368.86,0.48,-0.94969,5e-05,4.16556]
[1776666309059,53.26,74363.49,0.48,-0.94995,5e-05,4.14827]
[1776666313082,53.26,74374.89,0.48,-0.94938,5e-05,4.18596]
[1776666314096,53.27,74377.35,0.48,-0.94926,5e-05,4.19409]
[1776666317113,53.27,74380.8,0.48,-0.94909,5e-05,4.2056]
[1776666322148,53.27,74379.64,0.48,-0.94914,5e-05,4.20216]
[1776666331209,53.27,74373.38,0.48,-0.94949,5e-05,4.1774]
[1776666336244,53.27,74382.74,0.48,-0.94903,5e-05,4.20839]
[1776666337252,53.27,74386.28,0.48,-0.94886,5e-05,4.22003]
[1776666342287,53.27,74387.99,0.48,-0.94877,5e-05,4.22581]
[1776666347324,53.27,74389.0,0.48,-0.94872,5e-05,4.22919]
[1776666352358,53.27,74390.65,0.48,-0.94864,5e-05,4.23456]
[1776666357395,53.27,74389.1,0.48,-0.94872,5e-05,4.2294]
[1776666364445,53.27,74387.12,0.48,-0.94881,5e-05,4.22278]
[1776666369479,53.27,74385.21,0.48,-0.94891,5e-05,4.21652]
[1776666374513,53.27,74382.36,0.48,-0.94905,5e-05,4.20727]
[1776666379548,53.27,74381.75,0.48,-0.94907,5e-05,4.20537]
[1776666384584,53.28,74377.03,0.48,-0.9493,5e-05,4.19008]
[1776666387604,53.28,74383.17,0.48,-0.949,5e-05,4.21019]
[1776666394374,53.27,74385.82,0.48,-0.94893,5e-05,4.21367]
[1776666402711,53.27,74385.84,0.48,-0.94893,5e-05,4.21372]
[1776666408755,53.27,74386.04,0.48,-0.94892,5e-05,4.21434]
[1776666414513,53.27,74386.1,0.48,-0.94892,5e-05,4.21449]
[1776666419833,53.27,74386.17,0.48,-0.94892,5e-05,4.21469]
[1776666424870,53.27,74382.63,0.48,-0.94909,5e-05,4.20307]
[1776666430911,53.27,74386.43,0.48,-0.9489,5e-05,4.21542]
[1776666435945,53.27,74385.42,0.48,-0.94896,5e-05,4.21205]
[1776666440980,53.27,74386.47,0.48,-0.9489,5e-05,4.21543]
[1776666451050,53.27,74386.91,0.48,-0.94894,5e-05,4.2116]
[1776666458100,53.27,74386.85,0.48,-0.94895,5e-05,4.21133]
[1776666462130,53.27,74393.24,0.48,-0.94863,5e-05,4.23225]
[1776666463134,53.27,74402.07,0.48,-0.9482,5e-05,4.26128]
[1776666464142,53.27,74401.82,0.48,-0.94821,5e-05,4.26036]
[1776666469176,53.27,74401.21,0.48,-0.94825,5e-05,4.25788]
[1776666474213,53.27,74398.5,0.48,-0.94839,5e-05,4.24849]
[1776666474933,53.27,74393.49,0.48,-0.94864,5e-05,4.23194]
[1776666477232,53.27,74393.49,0.48,-0.94864,5e-05,4.23183]
[1776666482269,53.26,74391.56,0.48,-0.94874,5e-05,4.22524]
[1776666487304,53.26,74395.51,0.48,-0.94855,5e-05,4.23789]
[1776666492337,53.26,74394.26,0.48,-0.94862,5e-05,4.2334]
[1776666497372,53.26,74394.66,0.48,-0.9486,5e-05,4.23431]
[1776666502408,53.26,74396.17,0.48,-0.94854,5e-05,4.23884]
[1776666507446,53.26,74400.33,0.48,-0.94834,5e-05,4.25198]
[1776666512479,53.25,74398.52,0.48,-0.94849,5e-05,4.24037]
[1776666517514,53.25,74395.66,0.48,-0.94864,5e-05,4.23047]
[1776666523556,53.25,74395.07,0.48,-0.94868,5e-05,4.22795]
[1776666528590,53.25,74395.74,0.48,-0.94865,5e-05,4.22961]
[1776666533627,53.24,74395.27,0.48,-0.94869,5e-05,4.22748]
[1776666539670,53.24,74394.54,0.48,-0.94873,5e-05,4.22438]
[1776666548456,53.24,74394.26,0.48,-0.94876,5e-05,4.22259]
[1776666554773,53.23,74394.23,0.48,-0.94877,5e-05,4.22179]
[1776666559810,53.23,74393.49,0.48,-0.94882,5e-05,4.21891]
[1776666564843,53.23,74392.09,0.48,-0.94889,5e-05,4.21391]
[1776666566857,53.23,74385.82,0.48,-0.9492,5e-05,4.19328]
[1776666571892,53.23,74385.18,0.48,-0.94929,5e-05,4.18593]
[1776666576927,53.23,74384.94,0.48,-0.9493,5e-05,4.18505]
[1776666581967,53.23,74385.18,0.48,-0.94929,5e-05,4.18575]
[1776666586998,53.23,74385.59,0.48,-0.94928,5e-05,4.18694]
[1776666592035,53.22,74389.39,0.48,-0.94909,5e-05,4.19925]
[1776666596063,53.22,74376.89,0.48,-0.9497,5e-05,4.15838]
[1776666597071,53.23,74356.62,0.48,-0.95067,5e-05,4.09296]
[1776666602110,53.23,74373.11,0.48,-0.94987,5e-05,4.14689]
[1776666603115,53.23,74388.24,0.48,-0.94914,5e-05,4.19619]
[1776666608150,53.23,74397.23,0.48,-0.9487,5e-05,4.22551]
[1776666609154,53.23,74410.99,0.48,-0.94802,5e-05,4.27073]
[1776666610162,53.23,74417.11,0.48,-0.94772,5e-05,4.29083]
[1776666614189,53.22,74423.19,0.48,-0.94742,5e-05,4.31031]
[1776666619224,53.22,74423.7,0.48,-0.94741,5e-05,4.31103]
[1776666622248,53.22,74435.58,0.48,-0.94682,5e-05,4.35006]
[1776666623257,53.21,74440.92,0.48,-0.94655,5e-05,4.36768]
[1776666624261,53.21,74449.94,0.48,-0.9461,5e-05,4.3977]
[1776666625272,53.21,74449.63,0.48,-0.94612,5e-05,4.39632]
[1776666630304,53.2,74452.42,0.48,-0.946,5e-05,4.404]
[1776666635339,53.2,74455.31,0.48,-0.94594,5e-05,4.40679]
[1776666640375,53.19,74451.01,0.48,-0.94619,5e-05,4.39054]
[1776666645411,53.17,74455.13,0.48,-0.94602,5e-05,4.40128]
[1776666650443,53.13,74454.71,0.48,-0.9462,5e-05,4.39013]
[1776666655479,52.98,74442.96,0.48,-0.94729,5e-05,4.31889]
[1776666656485,52.96,74438.52,0.48,-0.94759,5e-05,4.29861]
[1776666661520,52.95,74443.15,0.48,-0.9474,5e-05,4.31149]
[1776666664541,52.94,74456.65,0.48,-0.94674,5e-05,4.35519]
[1776666665548,52.91,74457.72,0.48,-0.94677,5e-05,4.353]
[1776666670583,52.79,74460.35,0.48,-0.94706,5e-05,4.33437]
[1776666673605,52.76,74464.13,0.48,-0.94696,5e-05,4.34133]
[1776666676626,52.69,74457.87,0.48,-0.94751,5e-05,4.3049]
[1776666681663,52.58,74458.69,0.48,-0.94782,5e-05,4.28476]
[1776666682669,52.58,74464.93,0.48,-0.94751,5e-05,4.30527]
[1776666683675,52.58,74465.11,0.48,-0.94751,5e-05,4.3054]
[1776666686698,52.57,74469.8,0.48,-0.9473,5e-05,4.31972]
[1776666690727,52.5,74460.49,0.48,-0.948,5e-05,4.27335]
[1776666691731,52.5,74458.61,0.48,-0.94816,5e-05,4.26146]
[1776666696771,52.47,74464.08,0.48,-0.94798,5e-05,4.27339]
[1776666702810,52.46,74464.45,0.48,-0.948,5e-05,4.27204]
[1776666707845,52.45,74460.44,0.48,-0.94824,5e-05,4.2565]
[1776666713886,52.44,74459.52,0.48,-0.94832,5e-05,4.25103]
[1776666719686,52.43,74458.05,0.48,-0.94842,5e-05,4.24419]
[1776666723961,52.42,74466.14,0.48,-0.94805,5e-05,4.26933]
[1776666729757,52.41,74461.32,0.48,-0.94832,5e-05,4.25109]
[1776666735040,52.4,74462.6,0.48,-0.94829,5e-05,4.25301]
[1776666739827,52.39,74472.09,0.48,-0.94784,5e-05,4.28321]
[1776666745107,52.37,74467.89,0.48,-0.94815,5e-05,4.26257]
[1776666752158,52.35,74467.28,0.48,-0.94828,5e-05,4.25248]
[1776666757192,52.34,74464.13,0.48,-0.94847,5e-05,4.23991]
[1776666758199,52.34,74458.91,0.48,-0.94874,5e-05,4.22208]
[1776666763233,52.33,74456.58,0.48,-0.94888,5e-05,4.2125]
[1776666768268,52.32,74454.68,0.48,-0.94901,5e-05,4.20438]
[1776666772296,52.32,74466.15,0.48,-0.94845,5e-05,4.24116]
[1776666775318,52.28,74471.7,0.48,-0.9483,5e-05,4.25131]
[1776666782367,52.28,74474.63,0.48,-0.94816,5e-05,4.26081]
[1776666787402,52.27,74469.13,0.48,-0.94846,5e-05,4.24071]
[1776666792437,52.26,74470.45,0.48,-0.94843,5e-05,4.24309]
[1776666796479,52.26,74488.43,0.48,-0.94754,5e-05,4.30241]
[1776666797474,52.25,74497.62,0.48,-0.94707,5e-05,4.33344]
[1776666798488,52.25,74497.5,0.48,-0.94708,5e-05,4.33285]
[1776666801512,52.25,74502.68,0.48,-0.94682,5e-05,4.34992]
[1776666802509,52.25,74509.08,0.48,-0.94649,5e-05,4.37154]
[1776666803519,52.25,74515.8,0.48,-0.94614,5e-05,4.39429]
[1776666804521,52.25,74523.03,0.48,-0.94577,5e-05,4.41883]
[1776666805529,52.25,74528.17,0.48,-0.94551,5e-05,4.43622]
[1776666807545,52.24,74530.56,0.48,-0.94539,5e-05,4.44379]
[1776666810563,52.24,74521.66,0.48,-0.94587,5e-05,4.41215]
[1776666811571,52.24,74517.61,0.48,-0.94615,5e-05,4.39273]
[1776666814592,52.23,74514.1,0.48,-0.94634,5e-05,4.37996]
[1776666819626,52.23,74515.49,0.48,-0.94629,5e-05,4.38351]
[1776666824662,52.22,74514.92,0.48,-0.94634,5e-05,4.38033]
[1776666829696,52.22,74514.63,0.48,-0.94637,5e-05,4.37817]
[1776666834731,52.21,74515.0,0.48,-0.94637,5e-05,4.37828]
[1776666839766,52.21,74510.75,0.48,-0.94661,5e-05,4.36263]
[1776666844805,52.2,74511.32,0.48,-0.94659,5e-05,4.36356]
[1776666849841,52.2,74518.22,0.48,-0.94625,5e-05,4.38614]
[1776666850849,52.2,74526.42,0.48,-0.94582,5e-05,4.41406]
[1776666851856,52.2,74528.04,0.48,-0.94574,5e-05,4.41936]
[1776666856896,52.19,74531.75,0.48,-0.94557,5e-05,4.43074]
[1776666858905,52.19,74536.93,0.48,-0.94531,5e-05,4.44805]
[1776666863938,52.18,74541.32,0.48,-0.9451,5e-05,4.4617]
[1776666868974,52.17,74536.54,0.48,-0.94538,5e-05,4.44361]
[1776666875019,52.17,74541.06,0.48,-0.94522,5e-05,4.45225]
[1776666880051,52.16,74543.15,0.48,-0.94514,5e-05,4.45772]
[1776666886093,52.15,74543.7,0.48,-0.94514,5e-05,4.45788]
[1776666891131,52.14,74547.75,0.48,-0.94494,5e-05,4.47078]
[1776666893144,52.14,74551.42,0.48,-0.94476,5e-05,4.48262]
[1776666898178,52.13,74552.65,0.48,-0.94472,5e-05,4.48533]
[1776666903215,52.13,74556.64,0.48,-0.94453,5e-05,4.49768]
[1776666908247,52.12,74554.5,0.48,-0.94467,5e-05,4.48868]
[1776666913283,52.11,74552.62,0.48,-0.94479,5e-05,4.48062]
[1776666918317,52.11,74553.28,0.48,-0.94478,5e-05,4.48141]
[1776666923354,52.1,74549.63,0.48,-0.945,5e-05,4.46727]
[1776666927382,52.09,74544.27,0.48,-0.9453,5e-05,4.44763]
[1776666934430,52.09,74546.79,0.48,-0.94525,5e-05,4.44928]
[1776666936444,52.08,74552.73,0.48,-0.94494,5e-05,4.46934]
[1776666941480,52.08,74554.74,0.48,-0.94486,5e-05,4.47481]
[1776666946514,52.07,74553.88,0.48,-0.94493,5e-05,4.47034]
[1776666951550,52.06,74557.3,0.48,-0.94477,5e-05,4.48068]
[1776666954574,52.06,74572.05,0.48,-0.944,5e-05,4.53122]
[1776666955582,52.06,74575.05,0.48,-0.94384,5e-05,4.54132]
[1776666961623,52.05,74575.81,0.48,-0.94384,5e-05,4.54148]
[1776666966662,52.04,74576.81,0.48,-0.94382,5e-05,4.5429]
[1776666971693,52.03,74578.17,0.48,-0.94378,5e-05,4.54561]
[1776666976728,52.02,74574.28,0.48,-0.94402,5e-05,4.5299]
[1776666981765,52.01,74575.01,0.48,-0.94401,5e-05,4.53049]
[1776666986799,52.0,74572.05,0.48,-0.9442,5e-05,4.5181]
[1776666991835,51.99,74569.21,0.48,-0.94444,5e-05,4.50089]
[1776666997879,51.98,74566.1,0.48,-0.94465,5e-05,4.48772]
[1776667002914,51.97,74566.98,0.48,-0.94463,5e-05,4.48893]
[1776667008956,51.96,74565.45,0.48,-0.94475,5e-05,4.48131]
[1776667017014,51.95,74564.9,0.48,-0.94482,5e-05,4.47641]
[1776667024064,51.94,74565.3,0.48,-0.94484,5e-05,4.47526]
[1776667029102,51.93,74567.94,0.48,-0.94473,5e-05,4.48268]
[1776667034137,51.92,74566.96,0.48,-0.94481,5e-05,4.47748]
[1776667036151,51.92,74560.87,0.48,-0.94514,5e-05,4.45559]
[1776667041186,51.91,74559.59,0.48,-0.94524,5e-05,4.44955]
[1776667047228,51.9,74556.72,0.48,-0.94542,5e-05,4.43767]
[1776667052270,51.9,74554.3,0.48,-0.94563,5e-05,4.42245]
[1776667057297,51.89,74548.81,0.48,-0.94595,5e-05,4.40171]
[1776667062336,51.88,74548.14,0.48,-0.946,5e-05,4.39801]
[1776667067368,51.88,74548.26,0.48,-0.94602,5e-05,4.39704]
[1776667072405,51.87,74548.07,0.48,-0.94605,5e-05,4.39498]
[1776667081239,51.86,74547.35,0.48,-0.94612,5e-05,4.39026]
[1776667083483,51.86,74537.48,0.48,-0.94665,5e-05,4.35547]
[1776667088518,51.85,74536.73,0.48,-0.94671,5e-05,4.35187]
[1776667093553,51.85,74538.98,0.48,-0.94661,5e-05,4.35853]
[1776667098589,51.84,74536.9,0.48,-0.94673,5e-05,4.35038]
[1776667103628,51.84,74539.7,0.48,-0.9466,5e-05,4.35901]
[1776667108659,51.83,74539.88,0.48,-0.94661,5e-05,4.35864]
[1776667113693,51.83,74539.07,0.48,-0.94672,5e-05,4.3497]
[1776667116715,51.83,74548.64,0.48,-0.94623,5e-05,4.38207]
[1776667122758,51.82,74549.8,0.48,-0.94619,5e-05,4.38478]
[1776667127794,51.82,74547.51,0.48,-0.94632,5e-05,4.37585]
[1776667128799,51.82,74542.34,0.48,-0.9466,5e-05,4.35785]
[1776667129811,51.81,74542.29,0.48,-0.9466,5e-05,4.35752]
[1776667131821,51.81,74536.8,0.48,-0.94689,5e-05,4.33836]
[1776667136857,51.81,74541.45,0.48,-0.94666,5e-05,4.35369]
[1776667140907,51.81,74547.79,0.48,-0.94634,5e-05,4.37499]
[1776667141892,51.81,74554.24,0.48,-0.946,5e-05,4.39712]
[1776667142898,51.81,74555.12,0.48,-0.94596,5e-05,4.39998]
[1776667147933,51.8,74554.42,0.48,-0.94601,5e-05,4.39661]
[1776667152968,51.8,74553.72,0.48,-0.94606,5e-05,4.39329]
[1776667158003,51.79,74554.35,0.48,-0.94604,5e-05,4.39458]
[1776667159010,51.79,74548.91,0.48,-0.94633,5e-05,4.3756]
[1776667160024,51.79,74546.55,0.48,-0.94646,5e-05,4.36732]
[1776667164051,51.79,74552.75,0.48,-0.94614,5e-05,4.38819]
[1776667167068,51.79,74555.99,0.48,-0.94598,5e-05,4.39889]
[1776667172105,51.78,74558.19,0.48,-0.94593,5e-05,4.40036]
[1776667174119,51.78,74563.43,0.48,-0.94566,5e-05,4.41818]
[1776667175125,51.78,74569.42,0.48,-0.94534,5e-05,4.43881]
[1776667176133,51.78,74571.69,0.48,-0.94523,5e-05,4.44648]
[1776667181169,51.78,74569.12,0.48,-0.94538,5e-05,4.43633]
[1776667186203,51.77,74568.62,0.48,-0.94543,5e-05,4.43343]
[1776667191237,51.77,74567.93,0.48,-0.94548,5e-05,4.42988]
[1776667194262,51.76,74575.96,0.48,-0.94506,5e-05,4.45719]
[1776667195267,51.76,74586.59,0.48,-0.9445,5e-05,4.49414]
[1776667196272,51.76,74593.02,0.48,-0.94415,5e-05,4.51641]
[1776667197280,51.76,74593.83,0.48,-0.94412,5e-05,4.51889]
[1776667200305,51.75,74600.49,0.48,-0.94377,5e-05,4.54124]
[1776667201312,51.75,74601.43,0.48,-0.94373,5e-05,4.54414]
[1776667204334,51.75,74608.36,0.48,-0.94337,5e-05,4.5674]
[1776667205352,51.74,74617.48,0.48,-0.94287,6e-05,4.59935]
[1776667206354,51.74,74625.99,0.48,-0.9424,6e-05,4.62954]
[1776667207360,51.74,74637.93,0.48,-0.94174,6e-05,4.67212]
[1776667208368,51.74,74643.06,0.48,-0.94146,6e-05,4.6903]
[1776667210382,51.74,74648.08,0.48,-0.94119,6e-05,4.70778]
[1776667214409,51.73,74670.88,0.48,-0.93991,6e-05,4.78918]
[1776667215416,51.73,74674.23,0.48,-0.93972,6e-05,4.80135]
[1776667218437,51.73,74679.54,0.48,-0.93941,6e-05,4.82055]
[1776667222289,51.73,74702.24,0.48,-0.9381,6e-05,4.90347]
[1776667223474,51.73,74708.44,0.48,-0.93774,6e-05,4.92642]
[1776667224479,51.73,74707.75,0.48,-0.93778,6e-05,4.92363]
[1776667229515,51.72,74717.76,0.48,-0.93721,6e-05,4.95966]
[1776667230526,51.72,74723.31,0.48,-0.93688,6e-05,4.98005]
[1776667232362,51.72,74733.25,0.48,-0.93637,6e-05,5.01062]
[1776667234555,51.71,74742.21,0.48,-0.93584,6e-05,5.04344]
[1776667239586,51.71,74745.74,0.48,-0.93564,6e-05,5.05569]
[1776667244620,51.7,74739.35,0.48,-0.93606,6e-05,5.02985]
[1776667245627,51.7,74730.76,0.48,-0.93658,6e-05,4.99728]
[1776667246635,51.7,74727.66,0.48,-0.93677,6e-05,4.98536]
[1776667248648,51.69,74736.87,0.48,-0.93623,6e-05,5.0192]
[1776667249654,51.69,74738.08,0.48,-0.93616,6e-05,5.02338]
[1776667254691,51.68,74736.3,0.48,-0.9363,6e-05,5.01487]
[1776667259727,51.68,74735.08,0.48,-0.9364,6e-05,5.00854]
[1776667261761,51.68,74764.4,0.48,-0.93463,6e-05,5.11873]
[1776667262756,51.67,74837.25,0.48,-0.93006,6e-05,5.39831]
[1776667263763,51.63,74856.02,0.48,-0.92901,7e-05,5.4621]
[1776667264768,51.63,74845.85,0.48,-0.92967,6e-05,5.42175]
[1776667267787,51.62,74839.63,0.48,-0.9301,6e-05,5.39629]
[1776667268795,51.62,74840.02,0.48,-0.93008,6e-05,5.39742]
[1776667270824,51.61,74870.72,0.48,-0.9281,7e-05,5.51644]
[1776667271819,51.61,74892.67,0.48,-0.92664,7e-05,5.60362]
[1776667272835,51.59,74891.14,0.48,-0.92685,7e-05,5.59161]
[1776667273836,51.59,74897.18,0.48,-0.92645,7e-05,5.61541]
[1776667274841,51.59,74891.74,0.48,-0.92681,7e-05,5.5937]
[1776667275848,51.59,74887.5,0.48,-0.9271,7e-05,5.5763]
[1776667276855,51.56,74895.72,0.48,-0.92665,7e-05,5.60328]
[1776667277869,51.56,74911.22,0.48,-0.92561,7e-05,5.66533]
[1776667278883,51.56,74912.58,0.48,-0.92552,7e-05,5.67042]
[1776667279883,51.53,74880.75,0.48,-0.92777,7e-05,5.53663]
[1776667280885,51.5,74880.75,0.48,-0.92788,7e-05,5.53028]
[1776667281892,51.5,74862.28,0.48,-0.9291,7e-05,5.45688]
[1776667282899,51.5,74842.51,0.48,-0.93039,6e-05,5.37927]
[1776667283905,51.5,74836.13,0.48,-0.9308,6e-05,5.35412]
[1776667284918,51.5,74833.25,0.48,-0.931,6e-05,5.34232]
[1776667287938,51.47,74843.6,0.48,-0.93044,6e-05,5.37589]
[1776667288942,51.46,74852.68,0.48,-0.9299,6e-05,5.40913]
[1776667289952,51.46,74855.44,0.48,-0.9297,7e-05,5.4209]
[1776667292968,51.47,74847.22,0.48,-0.93028,6e-05,5.38387]
[1776667293976,51.47,74845.92,0.48,-0.93035,6e-05,5.37974]
[1776667299011,51.5,74844.7,0.48,-0.93032,6e-05,5.38144]
[1776667300020,51.5,74836.37,0.48,-0.93086,6e-05,5.34891]
[1776667301026,51.52,74837.89,0.48,-0.93068,6e-05,5.3595]
[1776667304051,51.58,74832.57,0.48,-0.9308,6e-05,5.35217]
[1776667306060,51.61,74825.26,0.48,-0.93112,6e-05,5.33251]
[1776667307070,51.62,74823.81,0.48,-0.93121,6e-05,5.32734]
[1776667312103,51.69,74818.57,0.48,-0.93127,6e-05,5.32303]
[1776667316133,51.68,74813.5,0.48,-0.93162,6e-05,5.30192]
[1776667318154,51.67,74809.51,0.48,-0.93192,6e-05,5.28342]
[1776667320162,51.65,74804.25,0.48,-0.93232,6e-05,5.25937]
[1776667323179,51.64,74811.83,0.48,-0.93188,6e-05,5.28639]
[1776667328276,51.62,74820.6,0.48,-0.93141,6e-05,5.31485]
[1776667329294,51.61,74833.75,0.48,-0.93059,6e-05,5.36481]
[1776667331288,51.61,74847.53,0.48,-0.9297,6e-05,5.41866]
[1776667332302,51.61,74849.65,0.48,-0.92956,6e-05,5.42711]
[1776667334314,51.61,74856.88,0.48,-0.92909,7e-05,5.45547]
[1776667335315,51.61,74866.8,0.48,-0.92844,7e-05,5.4945]
[1776667336324,51.61,74866.5,0.48,-0.92846,7e-05,5.49321]
[1776667341356,51.61,74861.14,0.48,-0.92882,7e-05,5.47159]
[1776667344377,51.61,74848.11,0.48,-0.92968,6e-05,5.41987]
[1776667345385,51.61,74834.89,0.48,-0.93053,6e-05,5.36816]
[1776667346407,51.6,74830.99,0.48,-0.93083,6e-05,5.35053]
[1776667348412,51.58,74824.74,0.48,-0.93129,6e-05,5.32218]
[1776667353446,51.54,74823.57,0.48,-0.93157,6e-05,5.30385]
[1776667358480,51.51,74825.76,0.48,-0.93155,6e-05,5.30493]
[1776667363518,51.51,74818.67,0.48,-0.93203,6e-05,5.27608]
[1776667365529,51.51,74824.92,0.48,-0.93162,6e-05,5.30064]
[1776667370564,51.51,74823.87,0.48,-0.93168,6e-05,5.29728]
[1776667372579,51.51,74818.45,0.48,-0.93202,6e-05,5.27658]
[1776667374598,51.51,74809.29,0.48,-0.93259,6e-05,5.24156]
[1776667376611,51.51,74807.55,0.48,-0.9327,6e-05,5.23501]
[1776667381648,51.51,74813.46,0.48,-0.93233,6e-05,5.25745]
[1776667383660,51.51,74813.78,0.48,-0.93232,6e-05,5.25845]
[1776667388696,51.51,74813.96,0.48,-0.9323,6e-05,5.25939]
[1776667392546,51.51,74808.23,0.48,-0.93267,6e-05,5.23678]
[1776667395745,51.51,74802.58,0.48,-0.93303,6e-05,5.21471]
[1776667397760,51.51,74794.51,0.48,-0.93354,6e-05,5.18359]
[1776667398766,51.51,74787.82,0.48,-0.93395,6e-05,5.15796]
[1776667399779,51.51,74783.87,0.48,-0.9342,6e-05,5.1429]
[1776667402627,51.51,74777.66,0.48,-0.93458,6e-05,5.1194]
[1776667403802,51.51,74766.25,0.48,-0.93528,6e-05,5.07614]
[1776667404809,51.51,74764.91,0.48,-0.93536,6e-05,5.0712]
[1776667409852,51.51,74763.74,0.48,-0.93542,6e-05,5.0675]
[1776667414886,51.52,74761.15,0.48,-0.93562,6e-05,5.05288]
[1776667416900,51.52,74777.8,0.48,-0.9346,6e-05,5.11633]
[1776667417910,51.52,74775.1,0.48,-0.93477,6e-05,5.10613]
[1776667420928,51.52,74770.55,0.48,-0.93504,6e-05,5.08913]
[1776667425967,51.52,74764.17,0.48,-0.93542,6e-05,5.06553]
[1776667426970,51.52,74754.59,0.48,-0.936,6e-05,5.02951]
[1776667427978,51.52,74752.45,0.48,-0.93613,6e-05,5.02166]
[1776667429992,51.52,74750.48,0.48,-0.93624,6e-05,5.01471]
[1776667435028,51.53,74751.95,0.48,-0.93613,6e-05,5.02151]
[1776667436034,51.53,74757.76,0.48,-0.93577,6e-05,5.04366]
[1776667437040,51.53,74759.55,0.48,-0.93566,6e-05,5.05063]
[1776667442075,51.54,74754.41,0.48,-0.93595,6e-05,5.03229]
[1776667444090,51.54,74758.08,0.48,-0.93572,6e-05,5.04663]
[1776667446103,51.54,74760.39,0.48,-0.93557,6e-05,5.05601]
[1776667451138,51.55,74760.07,0.48,-0.93557,6e-05,5.05589]
[1776667456174,51.55,74762.76,0.48,-0.93539,6e-05,5.06724]
[1776667460202,51.56,74767.81,0.48,-0.93507,6e-05,5.0873]
[1776667463226,51.56,74774.69,0.48,-0.93463,6e-05,5.11403]
[1776667465237,51.56,74781.28,0.48,-0.93422,6e-05,5.13943]
[1776667470282,51.56,74783.96,0.48,-0.93405,6e-05,5.15028]
[1776667475308,51.57,74782.09,0.48,-0.93422,6e-05,5.13818]
[1776667481351,51.57,74782.69,0.48,-0.93417,6e-05,5.14124]
[1776667483211,51.57,74790.2,0.48,-0.9337,6e-05,5.17011]
[1776667485381,51.59,74805.5,0.48,-0.93268,6e-05,5.23231]
[1776667486387,51.59,74814.24,0.48,-0.93213,6e-05,5.26629]
[1776667491422,51.59,74811.14,0.48,-0.9323,6e-05,5.2558]
[1776667496457,51.59,74814.14,0.48,-0.93211,6e-05,5.26722]
[1776667501495,51.59,74808.88,0.48,-0.93245,6e-05,5.24667]
[1776667502502,51.59,74806.38,0.48,-0.93261,6e-05,5.23702]
[1776667504514,51.59,74802.21,0.48,-0.93287,6e-05,5.22101]
[1776667507536,51.59,74815.69,0.48,-0.93202,6e-05,5.27305]
[1776667508543,51.59,74816.58,0.48,-0.93196,6e-05,5.27644]
[1776667513579,51.59,74813.08,0.48,-0.93219,6e-05,5.26268]
[1776667518613,51.59,74813.65,0.48,-0.93215,6e-05,5.26464]
[1776667520625,51.59,74806.64,0.48,-0.9326,6e-05,5.23751]
[1776667521636,51.59,74802.98,0.48,-0.93283,6e-05,5.22341]
[1776667525661,51.59,74810.11,0.48,-0.93238,6e-05,5.25087]
[1776667528684,51.59,74801.55,0.48,-0.93292,6e-05,5.21782]
[1776667529690,51.59,74799.43,0.48,-0.93305,6e-05,5.20969]
[1776667534567,51.59,74796.62,0.48,-0.93329,6e-05,5.19351]
[1776667539761,51.59,74798.62,0.48,-0.93316,6e-05,5.20149]
[1776667541774,51.59,74804.02,0.48,-0.93282,6e-05,5.22235]
[1776667546810,51.59,74804.67,0.48,-0.93277,6e-05,5.22502]
[1776667549830,51.59,74802.78,0.48,-0.93289,6e-05,5.21792]
[1776667557886,51.6,74801.65,0.48,-0.93295,6e-05,5.21419]
[1776667560908,51.6,74796.12,0.48,-0.93329,6e-05,5.19326]
[1776667565941,51.6,74798.09,0.48,-0.93316,6e-05,5.20133]
[1776667570977,51.6,74791.55,0.48,-0.93356,6e-05,5.17678]
[1776667571983,51.6,74790.16,0.48,-0.93365,6e-05,5.17161]
[1776667574847,51.6,74797.69,0.48,-0.93317,6e-05,5.2008]
[1776667581049,51.61,74796.54,0.48,-0.93323,6e-05,5.19702]
[1776667585078,51.61,74783.08,0.48,-0.93406,6e-05,5.14602]
[1776667586085,51.61,74783.22,0.48,-0.93405,6e-05,5.14673]
[1776667591120,51.61,74777.98,0.48,-0.93442,6e-05,5.12199]
[1776667592132,51.61,74772.11,0.48,-0.93478,6e-05,5.09987]
[1776667594141,51.61,74768.98,0.48,-0.93497,6e-05,5.08842]
[1776667599176,51.63,74768.29,0.48,-0.93496,6e-05,5.08905]
[1776667604214,51.63,74767.16,0.48,-0.93501,6e-05,5.08584]
[1776667609246,51.64,74768.96,0.48,-0.93488,6e-05,5.09368]
[1776667614281,51.64,74768.02,0.48,-0.93492,6e-05,5.09121]
[1776667619317,51.65,74769.55,0.48,-0.93481,6e-05,5.09791]
[1776667624351,51.65,74768.86,0.48,-0.93484,6e-05,5.09621]
[1776667629386,51.65,74766.26,0.48,-0.93498,6e-05,5.08741]
[1776667634421,51.66,74761.58,0.48,-0.93525,6e-05,5.07088]
[1776667639463,51.67,74764.62,0.48,-0.93501,6e-05,5.08555]
[1776667640464,51.68,74770.18,0.48,-0.93466,6e-05,5.10704]
[1776667645500,51.68,74788.56,0.48,-0.93351,6e-05,5.17777]
[1776667646509,51.68,74795.91,0.48,-0.93305,6e-05,5.20593]
[1776667651539,51.68,74798.63,0.48,-0.93295,6e-05,5.21085]
[1776667656575,51.68,74803.7,0.48,-0.93263,6e-05,5.23049]
[1776667659596,51.68,74809.95,0.48,-0.93223,6e-05,5.25459]
[1776667661613,51.68,74812.38,0.48,-0.93208,6e-05,5.26391]
[1776667666645,51.68,74812.29,0.48,-0.93208,6e-05,5.26347]
[1776667668662,51.68,74818.59,0.48,-0.93169,6e-05,5.28777]
[1776667669669,51.68,74827.11,0.48,-0.93114,6e-05,5.32071]
[1776667670676,51.68,74831.39,0.48,-0.93087,6e-05,5.33723]
[1776667672695,51.68,74840.22,0.48,-0.9303,6e-05,5.372]
[1776667673697,51.68,74839.46,0.48,-0.93034,6e-05,5.36919]
[1776667675711,51.68,74834.33,0.48,-0.93067,6e-05,5.34951]
[1776667680748,51.7,74835.19,0.48,-0.93055,6e-05,5.35679]
[1776667685784,51.7,74832.66,0.48,-0.9307,6e-05,5.34772]
[1776667690816,51.7,74837.91,0.48,-0.93037,6e-05,5.36719]
[1776667691823,51.7,74838.91,0.48,-0.93031,6e-05,5.37121]
[1776667693841,51.7,74846.93,0.48,-0.92979,6e-05,5.40272]
[1776667694854,51.7,74854.35,0.48,-0.92931,7e-05,5.43149]
[1776667695854,51.7,74845.76,0.48,-0.92987,6e-05,5.39753]
[1776667696861,51.69,74831.92,0.48,-0.93081,6e-05,5.34075]
[1776667697869,51.69,74824.55,0.48,-0.93129,6e-05,5.31195]
[1776667698878,51.68,74822.88,0.48,-0.9314,6e-05,5.30532]
[1776667703911,51.68,74823.03,0.48,-0.9314,6e-05,5.30511]
[1776667708947,51.68,74824.96,0.48,-0.93129,6e-05,5.31179]
[1776667709955,51.68,74832.16,0.48,-0.93083,6e-05,5.33991]
[1776667710960,51.68,74841.22,0.48,-0.93024,6e-05,5.37532]
[1776667711968,51.68,74844.11,0.48,-0.93012,6e-05,5.38093]
[1776667713982,51.68,74845.8,0.48,-0.93001,6e-05,5.38788]
[1776667719016,51.69,74844.0,0.48,-0.9301,6e-05,5.38232]
[1776667724052,51.69,74844.21,0.48,-0.93007,6e-05,5.38387]
[1776667729093,51.69,74842.9,0.48,-0.93015,6e-05,5.37898]
[1776667731109,51.69,74837.27,0.48,-0.93051,6e-05,5.35714]
[1776667735975,51.69,74834.42,0.48,-0.9307,6e-05,5.34578]
[1776667741178,51.69,74829.96,0.48,-0.93101,6e-05,5.32723]
[1776667746212,51.68,74826.96,0.48,-0.93122,6e-05,5.31442]
[1776667748231,51.68,74808.54,0.48,-0.9324,6e-05,5.24283]
[1776667749234,51.68,74804.15,0.48,-0.93267,6e-05,5.22582]
[1776667750241,51.68,74804.9,0.48,-0.93263,6e-05,5.22861]
[1776667753262,51.68,74796.36,0.48,-0.93317,6e-05,5.1956]
[1776667754270,51.68,74794.58,0.48,-0.93328,6e-05,5.18876]
[1776667761318,51.68,74798.12,0.48,-0.93306,6e-05,5.20229]
[1776667766366,51.68,74797.01,0.48,-0.93313,6e-05,5.19813]
[1776667768367,51.68,74808.7,0.48,-0.93239,6e-05,5.24305]
[1776667769375,51.68,74812.4,0.48,-0.93216,6e-05,5.25727]
[1776667775417,51.68,74808.62,0.48,-0.93247,6e-05,5.23677]
[1776667780452,51.67,74807.9,0.48,-0.93251,6e-05,5.23394]
[1776667785487,51.68,74800.52,0.48,-0.93298,6e-05,5.20566]
[1776667790521,51.68,74797.23,0.48,-0.93318,6e-05,5.1933]
[1776667795556,51.68,74796.15,0.48,-0.93324,6e-05,5.18944]
[1776667800593,51.68,74796.0,0.48,-0.93325,6e-05,5.18916]
[1776667804622,51.68,74784.78,0.48,-0.93394,6e-05,5.14665]
[1776667808653,51.68,74778.94,0.48,-0.93429,6e-05,5.12499]
[1776667813684,51.69,74775.2,0.48,-0.93451,6e-05,5.11153]
[1776667818721,51.69,74772.63,0.48,-0.93466,6e-05,5.10251]
[1776667823759,51.69,74770.19,0.48,-0.93479,6e-05,5.09398]
[1776667824766,51.69,74763.87,0.48,-0.93518,6e-05,5.07024]
[1776667828794,51.7,74759.61,0.48,-0.93542,6e-05,5.05493]
[1776667833829,51.7,74755.56,0.48,-0.93572,6e-05,5.03524]
[1776667838864,51.71,74750.54,0.48,-0.936,6e-05,5.0176]
[1776667839871,51.72,74751.23,0.48,-0.93591,6e-05,5.02302]
[1776667844906,51.76,74753.22,0.48,-0.93565,6e-05,5.03938]
[1776667846920,51.76,74758.06,0.48,-0.93534,6e-05,5.05809]
[1776667851956,51.77,74755.54,0.48,-0.93548,6e-05,5.04984]
[1776667854976,51.77,74751.8,0.48,-0.93569,6e-05,5.03662]
[1776667860027,51.78,74752.55,0.48,-0.93562,6e-05,5.04091]
[1776667865060,51.78,74752.8,0.48,-0.93558,6e-05,5.04332]
[1776667867076,51.78,74758.4,0.48,-0.93523,6e-05,5.06498]
[1776667872109,51.79,74758.64,0.48,-0.93519,6e-05,5.0672]
[1776667878155,51.8,74757.79,0.48,-0.93522,6e-05,5.06559]
[1776667883186,51.8,74755.0,0.48,-0.93537,6e-05,5.05646]
[1776667888223,51.81,74755.8,0.48,-0.9353,6e-05,5.06087]
[1776667894264,51.82,74755.32,0.48,-0.93536,6e-05,5.05512]
[1776667899299,51.82,74754.97,0.48,-0.93536,6e-05,5.0552]
[1776667904335,51.83,74754.52,0.48,-0.93536,6e-05,5.05493]
[1776667909369,51.84,74752.95,0.48,-0.93544,6e-05,5.05047]
[1776667916245,51.84,74752.66,0.48,-0.93542,6e-05,5.05146]
[1776667920451,51.85,74745.0,0.48,-0.93586,6e-05,5.02388]
[1776667921453,51.85,74741.38,0.48,-0.93608,6e-05,5.01066]
[1776667926488,51.85,74739.75,0.48,-0.93617,6e-05,5.00476]
[1776667929510,51.85,74749.23,0.48,-0.93559,6e-05,5.0407]
[1776667930522,51.85,74751.19,0.48,-0.93547,6e-05,5.04836]
[1776667932530,51.86,74757.49,0.48,-0.93508,6e-05,5.07266]
[1776667933539,51.86,74758.42,0.48,-0.93501,6e-05,5.07642]
[1776667937567,51.86,74753.32,0.48,-0.93531,6e-05,5.05824]
[1776667938573,51.86,74751.89,0.48,-0.93539,6e-05,5.05315]
[1776667943608,51.87,74756.17,0.48,-0.9351,6e-05,5.07102]
[1776667948643,51.88,74758.94,0.48,-0.93491,6e-05,5.08277]
[1776667954688,51.88,74758.16,0.48,-0.935,6e-05,5.07583]
[1776667959720,51.89,74757.62,0.48,-0.93501,6e-05,5.07518]
[1776667964755,51.9,74754.3,0.48,-0.93519,6e-05,5.06411]
[1776667966771,51.9,74747.82,0.48,-0.93558,6e-05,5.03977]
[1776667971807,51.9,74748.56,0.48,-0.93553,6e-05,5.04259]
[1776667976840,51.9,74749.67,0.48,-0.93546,6e-05,5.04683]
[1776667981875,51.9,74751.77,0.48,-0.93532,6e-05,5.05546]
[1776667984896,51.91,74758.02,0.48,-0.93493,6e-05,5.0799]
[1776667989930,51.91,74759.67,0.48,-0.9348,6e-05,5.08758]
[1776667994965,51.92,74760.27,0.48,-0.93474,6e-05,5.09127]
[1776668000006,51.92,74758.44,0.48,-0.93483,6e-05,5.0858]
[1776668005035,51.93,74758.39,0.48,-0.93481,6e-05,5.08706]
[1776668010070,51.94,74758.02,0.48,-0.93481,6e-05,5.08713]
[1776668015107,51.94,74758.18,0.48,-0.93484,6e-05,5.08362]
[1776668019133,51.95,74765.97,0.48,-0.93434,6e-05,5.11421]
[1776668020140,51.95,74769.97,0.48,-0.93409,6e-05,5.12959]
[1776668022155,51.95,74769.66,0.48,-0.9341,6e-05,5.12885]
[1776668025183,51.95,74761.18,0.48,-0.93461,6e-05,5.09745]
[1776668028210,51.96,74761.43,0.48,-0.93459,6e-05,5.09913]
[1776668033236,51.96,74765.61,0.48,-0.93431,6e-05,5.11605]
[1776668038274,51.97,74762.24,0.48,-0.9345,6e-05,5.10441]
[1776668043309,51.97,74761.12,0.48,-0.93455,6e-05,5.10132]
[1776668048350,51.98,74764.18,0.48,-0.93434,6e-05,5.11398]
[1776668050357,51.98,74776.87,0.48,-0.93355,6e-05,5.16244]
[1776668051362,51.98,74776.17,0.48,-0.9336,6e-05,5.15991]
[1776668053376,51.98,74785.04,0.48,-0.93304,6e-05,5.19387]
[1776668054382,51.98,74784.55,0.48,-0.93307,6e-05,5.19207]
[1776668059418,51.98,74780.34,0.48,-0.93333,6e-05,5.17639]
[1776668064453,51.98,74777.33,0.48,-0.93351,6e-05,5.16536]
[1776668069492,51.99,74766.44,0.48,-0.93417,6e-05,5.12451]
[1776668070496,51.99,74764.41,0.48,-0.9343,6e-05,5.11696]
[1776668071505,51.99,74754.55,0.48,-0.93497,6e-05,5.07397]
[1776668072509,51.99,74753.08,0.48,-0.93506,6e-05,5.06832]
[1776668074528,51.99,74746.16,0.48,-0.93548,6e-05,5.04245]
[1776668075531,51.99,74744.64,0.48,-0.93557,6e-05,5.0367]
[1776668082601,51.98,74743.81,0.48,-0.93563,6e-05,5.03332]
[1776668087636,51.99,74743.86,0.48,-0.93559,6e-05,5.03524]
[1776668093678,52.01,74746.19,0.48,-0.93538,6e-05,5.04832]
[1776668098713,52.01,74746.75,0.48,-0.93534,6e-05,5.05055]
[1776668103750,52.01,74750.21,0.48,-0.93514,6e-05,5.06314]
[1776668108784,52.01,74744.73,0.48,-0.93548,6e-05,5.04221]
[1776668111805,52.01,74743.09,0.48,-0.93557,6e-05,5.03646]
[1776668116844,52.03,74745.99,0.48,-0.93532,6e-05,5.05179]
[1776668122883,52.04,74745.3,0.48,-0.93533,6e-05,5.05115]
[1776668125903,52.04,74740.29,0.48,-0.93562,6e-05,5.03335]
[1776668130938,52.05,74735.86,0.48,-0.93586,6e-05,5.01835]
[1776668135974,52.06,74732.24,0.48,-0.93611,6e-05,5.00116]
[1776668138995,52.06,74740.06,0.48,-0.93563,6e-05,5.03097]
[1776668141009,52.06,74733.01,0.48,-0.93604,6e-05,5.00552]
[1776668146044,52.07,74730.92,0.48,-0.93614,6e-05,4.99937]
[1776668151079,52.08,74726.41,0.48,-0.93638,6e-05,4.98426]
[1776668153094,52.08,74729.86,0.48,-0.93617,6e-05,4.99773]
[1776668158128,52.09,74726.48,0.48,-0.93635,6e-05,4.98656]
[1776668163164,52.09,74721.61,0.48,-0.93661,6e-05,4.97]
[1776668165177,52.1,74714.1,0.48,-0.93705,6e-05,4.9428]
[1776668166184,52.1,74713.93,0.48,-0.93705,6e-05,4.94252]
[1776668169207,52.1,74703.28,0.48,-0.93767,6e-05,4.90425]
[1776668170215,52.1,74699.53,0.48,-0.93789,6e-05,4.89047]
[1776668175251,52.1,74695.71,0.48,-0.93811,6e-05,4.87669]
[1776668177263,52.1,74688.71,0.48,-0.93852,6e-05,4.85115]
[1776668178278,52.11,74687.24,0.48,-0.9386,6e-05,4.84587]
[1776668179281,52.11,74680.34,0.48,-0.939,6e-05,4.82078]
[1776668180290,52.11,74674.51,0.48,-0.93933,6e-05,4.79969]
[1776668181294,52.11,74674.8,0.48,-0.93931,6e-05,4.80092]
[1776668184316,52.12,74690.33,0.48,-0.93835,6e-05,4.86159]
[1776668185353,52.12,74703.11,0.48,-0.9376,6e-05,4.90853]
[1776668186330,52.13,74743.66,0.48,-0.93516,6e-05,5.06002]
[1776668187350,52.13,74758.93,0.48,-0.93422,6e-05,5.11796]
[1776668188354,52.13,74778.39,0.48,-0.93301,6e-05,5.192]
[1776668189370,52.13,74767.95,0.48,-0.93366,6e-05,5.15235]
[1776668190368,52.13,74747.66,0.48,-0.9349,6e-05,5.07589]
[1776668191374,52.13,74745.68,0.48,-0.93508,6e-05,5.06297]
[1776668193393,52.14,74756.22,0.48,-0.93442,6e-05,5.10403]
[1776668194397,52.14,74755.97,0.48,-0.93443,6e-05,5.10317]
[1776668197421,52.15,74778.6,0.48,-0.933,6e-05,5.19054]
[1776668198437,52.15,74775.01,0.48,-0.93323,6e-05,5.17687]
[1776668200441,52.15,74793.27,0.48,-0.93209,6e-05,5.24633]
[1776668201450,52.15,74792.85,0.48,-0.93212,6e-05,5.24461]
[1776668203470,52.15,74782.3,0.48,-0.93278,6e-05,5.20415]
[1776668204473,52.15,74774.42,0.48,-0.93327,6e-05,5.17417]
[1776668205482,52.15,74772.12,0.48,-0.93341,6e-05,5.16545]
[1776668210515,52.15,74769.39,0.48,-0.93358,6e-05,5.15516]
[1776668215546,52.15,74769.17,0.48,-0.93359,6e-05,5.1544]
[1776668216553,52.15,74778.65,0.48,-0.93301,6e-05,5.19036]
[1776668217561,52.15,74775.19,0.48,-0.93322,6e-05,5.17717]
[1776668222596,52.15,74769.14,0.48,-0.9336,6e-05,5.15409]
[1776668223604,52.15,74759.49,0.48,-0.93419,6e-05,5.11764]
[1776668224615,52.15,74756.93,0.48,-0.93435,6e-05,5.10806]
[1776668228486,52.15,74767.41,0.48,-0.9337,6e-05,5.14792]
[1776668229644,52.15,74770.85,0.48,-0.93349,6e-05,5.16096]
[1776668231658,52.15,74773.15,0.48,-0.93334,6e-05,5.16966]
[1776668234683,52.15,74765.82,0.48,-0.9338,6e-05,5.14191]
[1776668239715,52.15,74771.95,0.48,-0.93342,6e-05,5.16524]
[1776668240723,52.15,74771.95,0.48,-0.93342,6e-05,5.16522]
[1776668243754,52.15,74778.62,0.48,-0.933,6e-05,5.1905]
[1776668244753,52.15,74785.46,0.48,-0.93258,6e-05,5.21647]
[1776668245759,52.15,74784.72,0.48,-0.93263,6e-05,5.21355]
[1776668248625,52.15,74774.74,0.48,-0.93325,6e-05,5.17541]
[1776668249788,52.15,74774.46,0.48,-0.93327,6e-05,5.17433]
[1776668250806,52.15,74800.37,0.48,-0.93165,6e-05,5.27311]
[1776668251807,52.15,74809.47,0.48,-0.93113,6e-05,5.30247]
[1776668252813,52.15,74802.96,0.48,-0.93155,6e-05,5.27726]
[1776668253820,52.14,74803.26,0.48,-0.93153,6e-05,5.27825]
[1776668254830,52.14,74810.98,0.48,-0.93105,6e-05,5.30774]
[1776668255834,52.14,74812.2,0.48,-0.93097,6e-05,5.31222]
[1776668257848,52.14,74818.22,0.48,-0.9306,6e-05,5.33497]
[1776668262971,52.14,74830.0,0.48,-0.92986,6e-05,5.37954]
[1776668263911,52.14,74840.68,0.48,-0.92916,6e-05,5.42102]
[1776668265933,52.13,74841.67,0.48,-0.92912,6e-05,5.42389]
[1776668269954,52.13,74834.37,0.48,-0.9296,6e-05,5.39492]
[1776668272975,52.13,74830.95,0.48,-0.92983,6e-05,5.38126]
[1776668278010,52.12,74831.84,0.48,-0.9298,6e-05,5.38302]
[1776668281031,52.12,74824.83,0.48,-0.93027,6e-05,5.35486]
[1776668282038,52.11,74813.41,0.48,-0.931,6e-05,5.31048]
[1776668283045,52.11,74804.88,0.48,-0.93155,6e-05,5.27746]
[1776668284051,52.11,74804.78,0.48,-0.93156,6e-05,5.27689]
[1776668285060,52.11,74793.46,0.48,-0.93228,6e-05,5.23325]
[1776668290095,52.11,74795.36,0.48,-0.93216,6e-05,5.24011]
[1776668295130,52.11,74795.46,0.48,-0.93217,6e-05,5.24]
[1776668298150,52.11,74804.29,0.48,-0.93161,6e-05,5.27355]
[1776668300166,52.11,74809.8,0.48,-0.93127,6e-05,5.29445]
[1776668302180,52.1,74814.25,0.48,-0.93099,6e-05,5.31126]
[1776668307214,52.1,74813.9,0.48,-0.93103,6e-05,5.30902]
[1776668312249,52.1,74809.48,0.48,-0.93139,6e-05,5.28543]
[1776668313256,52.1,74803.76,0.48,-0.93175,6e-05,5.26334]
[1776668314264,52.09,74803.06,0.48,-0.93182,6e-05,5.25959]
[1776668318293,52.08,74798.44,0.48,-0.93216,6e-05,5.23888]
[1776668323343,52.08,74806.77,0.48,-0.93164,6e-05,5.2705]
[1776668325342,52.08,74807.39,0.48,-0.9316,6e-05,5.2727]
[1776668330378,52.07,74807.31,0.48,-0.93162,6e-05,5.27186]
[1776668335412,52.07,74804.49,0.48,-0.9318,6e-05,5.26053]
[1776668337427,52.07,74795.55,0.48,-0.93237,6e-05,5.22606]
[1776668342461,52.07,74794.44,0.48,-0.93244,6e-05,5.22159]
[1776668347497,52.07,74791.3,0.48,-0.93264,6e-05,5.20937]
[1776668352531,52.07,74789.31,0.48,-0.93277,6e-05,5.20156]
[1776668357566,52.07,74787.33,0.48,-0.9329,6e-05,5.1938]
[1776668362601,52.07,74787.86,0.48,-0.93287,6e-05,5.1956]
[1776668366629,52.06,74804.96,0.48,-0.9318,6e-05,5.26073]
[1776668367638,52.06,74811.48,0.48,-0.93139,6e-05,5.28562]
[1776668368648,52.06,74809.37,0.48,-0.93153,6e-05,5.27733]
[1776668372671,52.06,74805.49,0.48,-0.93185,6e-05,5.25609]
[1776668377707,52.06,74811.83,0.48,-0.93146,6e-05,5.27981]
[1776668378713,52.06,74822.66,0.48,-0.93077,6e-05,5.32136]
[1776668379729,52.06,74824.22,0.48,-0.93067,6e-05,5.32716]
[1776668384790,52.05,74822.54,0.48,-0.9308,6e-05,5.31986]
[1776668386780,52.05,74812.94,0.48,-0.9314,6e-05,5.28308]
[1776668387789,52.05,74809.09,0.48,-0.93165,6e-05,5.26843]
[1776668390809,52.05,74806.44,0.48,-0.93182,6e-05,5.25787]
[1776668395844,52.05,74806.94,0.48,-0.9318,6e-05,5.25917]
[1776668400912,52.05,74808.23,0.48,-0.93173,6e-05,5.26356]
[1776668401912,52.05,74828.63,0.48,-0.93043,6e-05,5.34217]
[1776668402942,52.05,74869.88,0.48,-0.92774,7e-05,5.50289]
[1776668403930,52.04,74863.76,0.48,-0.92816,7e-05,5.47804]
[1776668404936,52.04,74832.21,0.48,-0.93021,6e-05,5.35506]
[1776668405950,52.04,74830.6,0.48,-0.93032,6e-05,5.34853]
[1776668410982,52.04,74829.79,0.48,-0.9304,6e-05,5.34403]
[1776668411986,52.04,74841.37,0.48,-0.92965,6e-05,5.38898]
[1776668412992,52.04,74856.53,0.48,-0.92866,7e-05,5.44807]
[1776668413999,52.03,74854.91,0.48,-0.92877,7e-05,5.44162]
[1776668419848,52.03,74865.15,0.48,-0.9281,7e-05,5.48143]
[1776668424079,52.04,74866.95,0.48,-0.92797,7e-05,5.48927]
[1776668425082,52.04,74861.6,0.48,-0.92832,7e-05,5.46847]
[1776668426090,52.04,74852.35,0.48,-0.92892,7e-05,5.43249]
[1776668427096,52.04,74847.9,0.48,-0.92921,7e-05,5.41505]
[1776668432132,52.04,74851.21,0.48,-0.92907,7e-05,5.42186]
[1776668436159,52.04,74857.56,0.48,-0.92864,7e-05,5.44743]
[1776668440188,52.04,74849.82,0.48,-0.92913,7e-05,5.41827]
[1776668442201,52.05,74846.15,0.48,-0.92936,6e-05,5.40461]
[1776668444223,52.05,74851.98,0.48,-0.92897,7e-05,5.42798]
[1776668446229,52.05,74872.63,0.48,-0.9276,7e-05,5.50948]
[1776668447237,52.05,74868.25,0.48,-0.92789,7e-05,5.49244]
[1776668450266,52.06,74875.27,0.48,-0.92741,7e-05,5.52065]
[1776668452310,52.06,74886.28,0.48,-0.92668,7e-05,5.56426]
[1776668453307,52.06,74886.28,0.48,-0.92667,7e-05,5.56454]
[1776668458337,52.06,74882.62,0.48,-0.9269,7e-05,5.55069]
[1776668460351,52.06,74887.76,0.48,-0.92656,7e-05,5.57126]
[1776668463372,52.06,74881.32,0.48,-0.92698,7e-05,5.54617]
[1776668468407,52.07,74875.74,0.48,-0.92734,7e-05,5.52494]
[1776668469415,52.07,74870.19,0.48,-0.9277,7e-05,5.5033]
[1776668471431,52.07,74867.85,0.48,-0.92785,7e-05,5.49454]
[1776668473446,52.07,74854.54,0.48,-0.92872,7e-05,5.44287]
[1776668474449,52.07,74852.27,0.48,-0.92886,7e-05,5.4343]
[1776668477471,52.08,74842.68,0.48,-0.92947,6e-05,5.39789]
[1776668478480,52.08,74836.53,0.48,-0.92987,6e-05,5.37401]
[1776668479502,52.08,74834.42,0.48,-0.93,6e-05,5.36587]
[1776668481501,52.08,74827.34,0.48,-0.93045,6e-05,5.33893]
[1776668483516,52.08,74822.52,0.48,-0.93075,6e-05,5.32054]
[1776668488551,52.09,74825.33,0.48,-0.93055,6e-05,5.33294]
[1776668489559,52.09,74835.85,0.48,-0.92986,6e-05,5.37411]
[1776668490566,52.11,74827.65,0.48,-0.93031,6e-05,5.34701]
[1776668495600,52.2,74827.19,0.48,-0.93005,6e-05,5.36057]
[1776668500635,52.24,74826.53,0.48,-0.92994,6e-05,5.36693]
[1776668503654,52.25,74837.28,0.48,-0.92923,6e-05,5.40964]
[1776668507683,52.25,74842.96,0.48,-0.92884,7e-05,5.43296]
[1776668509698,52.26,74849.1,0.48,-0.92839,7e-05,5.45954]
[1776668510706,52.26,74859.1,0.48,-0.92773,7e-05,5.4988]
[1776668515741,52.27,74861.15,0.48,-0.92758,7e-05,5.50771]
[1776668520775,52.27,74858.61,0.48,-0.92774,7e-05,5.49867]
[1776668523797,52.27,74864.35,0.48,-0.92735,7e-05,5.52176]
[1776668525817,52.28,74861.45,0.48,-0.92753,7e-05,5.5107]
[1776668526818,52.28,74847.92,0.48,-0.92842,7e-05,5.458]
[1776668527825,52.28,74846.63,0.48,-0.9285,7e-05,5.45324]
[1776668532860,52.28,74846.01,0.48,-0.92852,7e-05,5.45218]
[1776668534873,52.29,74851.67,0.48,-0.92814,7e-05,5.47479]
[1776668535881,52.29,74851.36,0.48,-0.92815,7e-05,5.47381]
[1776668538903,52.29,74858.92,0.48,-0.92764,7e-05,5.50403]
[1776668539910,52.29,74858.6,0.48,-0.92766,7e-05,5.50295]
[1776668543937,52.29,74851.65,0.48,-0.92811,7e-05,5.47654]
[1776668548972,52.3,74860.37,0.48,-0.92752,7e-05,5.51166]
[1776668549980,52.3,74870.99,0.48,-0.92681,7e-05,5.5535]
[1776668550986,52.3,74871.61,0.48,-0.92677,7e-05,5.55603]
[1776668556020,52.3,74871.19,0.48,-0.92685,7e-05,5.54901]
[1776668559043,52.3,74862.82,0.48,-0.9274,7e-05,5.51649]
[1776668560846,52.3,74853.93,0.48,-0.92798,7e-05,5.48207]
[1776668565089,52.31,74863.19,0.48,-0.92736,7e-05,5.51911]
[1776668567101,52.31,74864.72,0.48,-0.92725,7e-05,5.52542]
[1776668572136,52.31,74868.51,0.48,-0.92699,7e-05,5.54106]
[1776668577173,52.32,74875.55,0.48,-0.92651,7e-05,5.56951]
[1776668578179,52.32,74882.05,0.48,-0.92607,7e-05,5.59526]
[1776668579190,52.32,74883.3,0.48,-0.92599,7e-05,5.60027]
[1776668580986,52.32,74876.86,0.48,-0.92641,7e-05,5.575]
[1776668582206,52.32,74875.35,0.48,-0.92651,7e-05,5.56917]
[1776668584224,52.32,74884.07,0.48,-0.92593,7e-05,5.60379]
[1776668586234,52.32,74877.36,0.48,-0.92637,7e-05,5.5775]
[1776668587241,52.32,74883.4,0.48,-0.92597,7e-05,5.60144]
[1776668588248,52.32,74891.18,0.48,-0.92544,7e-05,5.63229]
[1776668589258,52.32,74892.37,0.48,-0.92536,7e-05,5.63704]
[1776668594289,52.32,74894.09,0.48,-0.92524,7e-05,5.64391]
[1776668598318,52.32,74900.83,0.48,-0.92479,7e-05,5.67068]
[1776668601340,52.32,74894.05,0.48,-0.92523,7e-05,5.64445]
[1776668603354,52.33,74890.81,0.48,-0.92544,7e-05,5.63215]
[1776668605371,52.33,74884.28,0.48,-0.92588,7e-05,5.60663]
[1776668610403,52.33,74885.89,0.48,-0.92577,7e-05,5.6132]
[1776668613425,52.33,74891.35,0.48,-0.92546,7e-05,5.62928]
[1776668614433,52.33,74882.03,0.48,-0.92608,7e-05,5.59271]
[1776668615460,52.33,74876.69,0.48,-0.92644,7e-05,5.57172]
[1776668616446,52.33,74854.85,0.48,-0.92788,7e-05,5.48614]
[1776668617452,52.33,74849.14,0.48,-0.92825,7e-05,5.46407]
[1776668618459,52.34,74848.88,0.48,-0.92823,7e-05,5.46545]
[1776668620473,52.36,74836.4,0.48,-0.929,6e-05,5.4195]
[1776668621485,52.36,74833.18,0.48,-0.9292,6e-05,5.40733]
[1776668624504,52.36,74827.55,0.48,-0.92955,6e-05,5.3865]
[1776668627528,52.37,74821.52,0.48,-0.92992,6e-05,5.36422]
[1776668632563,52.37,74819.78,0.48,-0.93,6e-05,5.3593]
[1776668637604,52.38,74815.96,0.48,-0.93022,6e-05,5.34642]
[1776668638606,52.38,74806.47,0.48,-0.93082,6e-05,5.31034]
[1776668639613,52.38,74802.5,0.48,-0.93106,6e-05,5.29556]
[1776668642634,52.41,74801.77,0.48,-0.93101,6e-05,5.29834]
[1776668646664,52.42,74795.45,0.48,-0.93138,6e-05,5.27602]
[1776668647669,52.44,74794.82,0.48,-0.93134,6e-05,5.27854]
[1776668652704,52.47,74796.93,0.48,-0.93109,6e-05,5.29338]
[1776668658746,52.48,74796.04,0.48,-0.93109,6e-05,5.29331]
[1776668663782,52.51,74792.34,0.48,-0.93121,6e-05,5.28596]
[1776668664789,52.54,74784.27,0.48,-0.93163,6e-05,5.26046]
[1776668669824,52.59,74785.48,0.48,-0.93136,6e-05,5.27658]
[1776668674859,52.6,74786.35,0.48,-0.93133,6e-05,5.27661]
[1776668679894,52.61,74790.43,0.48,-0.93104,6e-05,5.2945]
[1776668682919,52.61,74802.37,0.48,-0.93026,6e-05,5.34143]
[1776668687950,52.62,74801.33,0.48,-0.93029,6e-05,5.3394]
[1776668690995,52.63,74812.15,0.48,-0.92958,6e-05,5.38213]
[1776668692012,52.63,74810.74,0.48,-0.92966,6e-05,5.37704]
[1776668694014,52.63,74800.53,0.48,-0.9303,6e-05,5.33858]
[1776668695022,52.64,74801.27,0.48,-0.93025,6e-05,5.34182]
[1776668701066,52.65,74798.16,0.48,-0.93041,6e-05,5.3323]
[1776668706097,52.65,74799.45,0.48,-0.93029,6e-05,5.3391]
[1776668710127,52.66,74794.34,0.48,-0.93059,6e-05,5.32101]
[1776668713147,52.67,74789.11,0.48,-0.9309,6e-05,5.30221]
[1776668718185,52.67,74786.48,0.48,-0.93104,6e-05,5.2942]
[1776668724224,52.69,74782.21,0.48,-0.93126,6e-05,5.28046]
[1776668729258,52.7,74787.42,0.48,-0.9309,6e-05,5.30241]
[1776668734293,52.7,74787.6,0.48,-0.93092,6e-05,5.29941]
[1776668739329,52.71,74786.11,0.48,-0.93098,6e-05,5.29585]
[1776668742122,52.72,74779.98,0.48,-0.93135,6e-05,5.27351]
[1776668743358,52.72,74770.11,0.48,-0.93196,6e-05,5.23626]
[1776668744365,52.72,74771.13,0.48,-0.9319,6e-05,5.24034]
[1776668749400,52.72,74777.06,0.48,-0.93151,6e-05,5.26391]
[1776668750407,52.73,74780.32,0.48,-0.9313,6e-05,5.27646]
[1776668755444,52.73,74780.16,0.48,-0.9313,6e-05,5.27662]
[1776668760477,52.73,74778.79,0.48,-0.93139,6e-05,5.27086]
[1776668766521,52.72,74774.69,0.48,-0.93166,6e-05,5.25438]
[1776668769540,52.72,74773.6,0.48,-0.93173,6e-05,5.25019]
[1776668773570,52.73,74780.93,0.48,-0.93126,6e-05,5.27874]
[1776668779612,52.73,74778.32,0.48,-0.93142,6e-05,5.26914]
[1776668786662,52.72,74780.97,0.48,-0.93127,6e-05,5.27829]
[1776668791701,52.72,74781.54,0.48,-0.93131,6e-05,5.27408]
[1776668795728,52.72,74776.17,0.48,-0.93165,6e-05,5.25331]
[1776668800763,52.72,74778.36,0.48,-0.93152,6e-05,5.26122]
[1776668805800,52.72,74777.76,0.48,-0.93155,6e-05,5.25938]
[1776668810837,52.72,74775.31,0.48,-0.9317,6e-05,5.25052]
[1776668816876,52.72,74774.05,0.48,-0.93179,6e-05,5.24519]
[1776668821970,52.72,74772.38,0.48,-0.9319,6e-05,5.23845]
[1776668823932,52.72,74756.29,0.48,-0.9329,6e-05,5.17758]
[1776668824939,52.72,74756.1,0.48,-0.93291,6e-05,5.17698]
[1776668830980,52.72,74759.19,0.48,-0.93272,6e-05,5.18884]
[1776668836017,52.72,74759.41,0.48,-0.9327,6e-05,5.18971]
[1776668841051,52.72,74759.41,0.48,-0.9327,6e-05,5.18977]
[1776668846088,52.72,74762.78,0.48,-0.93249,6e-05,5.20252]
[1776668851122,52.72,74746.6,0.48,-0.93353,6e-05,5.13752]
[1776668855151,52.73,74739.07,0.48,-0.93397,6e-05,5.11076]
[1776668860191,52.73,74739.07,0.48,-0.93396,6e-05,5.11135]
[1776668865219,52.74,74737.21,0.48,-0.93407,6e-05,5.1049]
[1776668870256,52.74,74735.1,0.48,-0.93419,6e-05,5.0975]
[1776668875290,52.74,74730.26,0.48,-0.93448,6e-05,5.07998]
[1776668880335,52.74,74730.39,0.48,-0.93446,6e-05,5.08099]
[1776668885364,52.75,74725.65,0.48,-0.93471,6e-05,5.06579]
[1776668893195,52.76,74721.76,0.48,-0.93493,6e-05,5.0522]
[1776668898452,52.76,74718.75,0.48,-0.9351,6e-05,5.04166]
[1776668905501,52.76,74719.28,0.48,-0.93505,6e-05,5.04444]
[1776668910540,52.77,74719.86,0.48,-0.93501,6e-05,5.0471]
[1776668911556,52.77,74725.47,0.48,-0.93473,6e-05,5.06237]
[1776668913336,52.77,74728.92,0.48,-0.93452,6e-05,5.07532]
[1776668918606,52.77,74732.28,0.48,-0.93431,6e-05,5.08805]
[1776668919602,52.77,74743.25,0.48,-0.93364,6e-05,5.12902]
[1776668920618,52.77,74755.47,0.48,-0.93289,6e-05,5.17481]
[1776668921616,52.78,74779.19,0.48,-0.93137,6e-05,5.26691]
[1776668922625,52.78,74787.14,0.48,-0.93086,6e-05,5.29753]
[1776668923635,52.78,74788.22,0.48,-0.93079,6e-05,5.30171]
[1776668925644,52.78,74794.28,0.48,-0.9304,6e-05,5.32523]
[1776668926651,52.78,74803.44,0.48,-0.92981,6e-05,5.36057]
[1776668927658,52.79,74806.46,0.48,-0.92961,6e-05,5.37242]
[1776668929672,52.79,74800.7,0.48,-0.92997,6e-05,5.35087]
[1776668931687,52.79,74790.19,0.48,-0.93064,6e-05,5.31098]
[1776668932696,52.79,74783.96,0.48,-0.93104,6e-05,5.28698]
[1776668933700,52.79,74782.86,0.48,-0.9311,6e-05,5.28284]
[1776668938741,52.79,74785.42,0.48,-0.93094,6e-05,5.29278]
[1776668942768,52.79,74794.24,0.48,-0.93038,6e-05,5.32646]
[1776668944784,52.79,74797.66,0.48,-0.93016,6e-05,5.33948]
[1776668949818,52.79,74795.78,0.48,-0.93028,6e-05,5.33212]
[1776668954854,52.78,74794.57,0.48,-0.93039,6e-05,5.32606]
[1776668959887,52.78,74792.6,0.48,-0.93051,6e-05,5.31837]
[1776668964922,52.78,74790.19,0.48,-0.93067,6e-05,5.30904]
[1776668969958,52.78,74789.31,0.48,-0.93073,6e-05,5.30554]
[1776668974994,52.78,74789.69,0.48,-0.93077,6e-05,5.30106]
[1776668978015,52.78,74784.52,0.48,-0.9311,6e-05,5.2813]
[1776668979023,52.78,74777.83,0.48,-0.93152,6e-05,5.25592]
[1776668980045,52.78,74780.46,0.48,-0.93136,6e-05,5.26594]
[1776668985065,52.78,74780.6,0.48,-0.93134,6e-05,5.26669]
[1776668990102,52.78,74780.93,0.48,-0.93132,6e-05,5.26823]
[1776668996142,52.78,74781.36,0.48,-0.93129,6e-05,5.27025]
[1776668998157,52.78,74787.77,0.48,-0.93088,6e-05,5.29476]
[1776669003192,52.78,74773.06,0.48,-0.9318,6e-05,5.23912]
[1776669004198,52.78,74763.18,0.48,-0.93242,6e-05,5.20165]
[1776669005205,52.78,74765.63,0.48,-0.93227,6e-05,5.21078]
[1776669006219,52.78,74777.93,0.48,-0.9315,6e-05,5.25758]
[1776669011248,52.79,74782.43,0.48,-0.93121,6e-05,5.27497]
[1776669016285,52.79,74776.94,0.48,-0.93154,6e-05,5.25465]
[1776669021321,52.79,74778.79,0.48,-0.93142,6e-05,5.26221]
[1776669026359,52.79,74779.65,0.48,-0.93136,6e-05,5.26592]
[1776669031390,52.79,74780.01,0.48,-0.93139,6e-05,5.26198]
[1776669034415,52.8,74789.25,0.48,-0.93081,6e-05,5.29736]
[1776669035420,52.8,74801.66,0.48,-0.93001,6e-05,5.34508]
[1776669036426,52.8,74806.5,0.48,-0.9297,6e-05,5.36391]
[1776669041460,52.8,74807.01,0.48,-0.92964,6e-05,5.36728]
[1776669044481,52.81,74812.77,0.48,-0.92925,6e-05,5.39023]
[1776669046496,52.81,74814.68,0.48,-0.92912,6e-05,5.39806]
[1776669051531,52.82,74815.28,0.48,-0.92906,6e-05,5.40153]
[1776669056569,52.82,74816.17,0.48,-0.92899,6e-05,5.40605]
[1776669061600,52.83,74815.74,0.48,-0.929,6e-05,5.40545]
[1776669066635,52.82,74810.9,0.48,-0.92932,6e-05,5.38651]
[1776669068650,52.82,74803.44,0.48,-0.9298,6e-05,5.35764]
[1776669069656,52.82,74796.28,0.48,-0.93026,6e-05,5.33017]
[1776669070666,52.82,74801.16,0.48,-0.92995,6e-05,5.34875]
[1776669072677,52.82,74799.06,0.48,-0.93008,6e-05,5.34054]
[1776669074481,52.82,74795.7,0.48,-0.9303,6e-05,5.32757]
[1776669079726,52.82,74793.43,0.48,-0.93045,6e-05,5.31868]
[1776669084768,52.82,74793.81,0.48,-0.93043,6e-05,5.31996]
[1776669085768,52.82,74784.98,0.48,-0.93099,6e-05,5.28603]
[1776669091811,52.82,74783.13,0.48,-0.93115,6e-05,5.27495]
[1776669096847,52.83,74786.68,0.48,-0.93092,6e-05,5.2887]
[1776669098861,52.83,74796.03,0.48,-0.93032,6e-05,5.32439]
[1776669099869,52.83,74799.52,0.48,-0.9301,6e-05,5.33771]
[1776669100873,52.83,74804.54,0.48,-0.92978,6e-05,5.35689]
[1776669102890,52.83,74808.43,0.48,-0.92953,6e-05,5.37169]
[1776669105913,52.82,74801.59,0.48,-0.92997,6e-05,5.34535]
[1776669107923,52.82,74797.75,0.48,-0.93022,6e-05,5.33065]
[1776669112959,52.82,74797.42,0.48,-0.93024,6e-05,5.3294]
[1776669117994,52.82,74794.6,0.48,-0.93042,6e-05,5.31864]
[1776669122025,52.82,74800.5,0.48,-0.93004,6e-05,5.34118]
[1776669127059,52.82,74802.17,0.48,-0.92994,6e-05,5.34746]
[1776669133101,52.82,74801.42,0.48,-0.92999,6e-05,5.3445]
[1776669138136,52.82,74801.71,0.48,-0.92997,6e-05,5.34557]
[1776669140150,52.82,74807.66,0.48,-0.92959,6e-05,5.3683]
[1776669145185,52.82,74810.79,0.48,-0.92939,6e-05,5.38004]
[1776669150222,52.82,74809.72,0.48,-0.92947,6e-05,5.37558]
[1776669155254,52.82,74808.46,0.48,-0.92962,6e-05,5.36468]
[1776669161318,52.82,74813.16,0.48,-0.92933,6e-05,5.38239]
[1776669163311,52.82,74821.52,0.48,-0.92878,6e-05,5.4147]
[1776669165327,52.82,74822.5,0.48,-0.92871,6e-05,5.41888]
[1776669170362,52.83,74831.86,0.48,-0.92809,7e-05,5.45613]
[1776669175400,52.83,74836.85,0.48,-0.92775,7e-05,5.47601]
[1776669180443,52.83,74839.89,0.48,-0.92754,7e-05,5.48829]
[1776669182452,52.83,74850.34,0.48,-0.92685,7e-05,5.529]
[1776669184466,52.83,74855.88,0.48,-0.92649,7e-05,5.5506]
[1776669186481,52.83,74862.54,0.48,-0.92604,7e-05,5.57658]
[1776669191516,52.83,74863.11,0.48,-0.92601,7e-05,5.57854]
[1776669196550,52.83,74869.91,0.48,-0.92556,7e-05,5.60484]
[1776669201609,52.83,74868.75,0.48,-0.92565,7e-05,5.59983]
[1776669206645,52.82,74868.88,0.48,-0.92565,7e-05,5.59986]
[1776669211680,52.82,74865.68,0.48,-0.92597,7e-05,5.57944]
[1776669215707,52.81,74860.49,0.48,-0.92633,7e-05,5.55811]
[1776669216714,52.81,74854.41,0.48,-0.92673,7e-05,5.53436]
[1776669217721,52.81,74851.83,0.48,-0.9269,7e-05,5.5243]
[1776669222758,52.81,74851.34,0.48,-0.92694,7e-05,5.52238]
[1776669227791,52.81,74850.59,0.48,-0.92699,7e-05,5.51943]
[1776669229807,52.81,74844.02,0.48,-0.92742,7e-05,5.4939]
[1776669235615,52.82,74840.32,0.48,-0.92764,7e-05,5.48111]
[1776669240882,52.83,74839.32,0.48,-0.92767,7e-05,5.47901]
[1776669245917,52.83,74836.03,0.48,-0.92786,7e-05,5.46786]
[1776669247931,52.84,74833.22,0.48,-0.92802,7e-05,5.45804]
[1776669253973,52.85,74831.81,0.48,-0.92806,7e-05,5.45604]
[1776669259089,52.86,74831.93,0.48,-0.92802,7e-05,5.45834]
[1776669260034,52.86,74825.18,0.48,-0.92845,6e-05,5.43235]
[1776669261031,52.87,74819.09,0.48,-0.92883,6e-05,5.40992]
[1776669262041,52.87,74819.67,0.48,-0.92877,6e-05,5.41354]
[1776669267073,52.87,74818.2,0.48,-0.92885,6e-05,5.4086]
[1776669269088,52.88,74812.57,0.48,-0.92918,6e-05,5.38889]
[1776669274124,52.88,74810.99,0.48,-0.92935,6e-05,5.37701]
[1776669279157,52.89,74808.61,0.48,-0.92949,6e-05,5.36895]
[1776669284195,52.89,74808.14,0.48,-0.9295,6e-05,5.36827]
[1776669287214,52.9,74818.98,0.48,-0.92879,6e-05,5.4105]
[1776669288220,52.9,74821.89,0.48,-0.9286,6e-05,5.42185]
[1776669294263,52.9,74821.65,0.48,-0.9286,6e-05,5.42174]
[1776669299298,52.9,74821.61,0.48,-0.92859,6e-05,5.4223]
[1776669302323,52.91,74810.23,0.48,-0.92932,6e-05,5.37909]
[1776669303330,52.91,74807.37,0.48,-0.9295,6e-05,5.36836]
[1776669309371,52.91,74809.01,0.48,-0.92937,6e-05,5.37578]
[1776669314406,52.91,74809.86,0.48,-0.92933,6e-05,5.3786]
[1776669316419,52.91,74797.54,0.48,-0.93012,6e-05,5.33134]
[1776669317428,52.91,74796.38,0.48,-0.93019,6e-05,5.3269]
[1776669322463,52.91,74797.36,0.48,-0.93013,6e-05,5.3306]
[1776669329512,52.91,74799.52,0.48,-0.92999,6e-05,5.33864]
[1776669332532,52.91,74791.0,0.48,-0.93061,6e-05,5.30037]
[1776669337567,52.91,74788.14,0.48,-0.93078,6e-05,5.28968]
[1776669342605,52.91,74789.48,0.48,-0.9307,6e-05,5.29496]
[1776669343610,52.91,74782.79,0.48,-0.93112,6e-05,5.26964]
[1776669347641,52.91,74775.14,0.48,-0.93159,6e-05,5.24103]
[1776669352674,52.91,74769.67,0.48,-0.93193,6e-05,5.2209]
[1776669357710,52.92,74767.27,0.48,-0.93207,6e-05,5.21237]
[1776669362746,52.92,74766.08,0.48,-0.93213,6e-05,5.20838]
[1776669365767,52.92,74756.02,0.48,-0.93275,6e-05,5.17086]
[1776669366776,52.92,74748.29,0.48,-0.93323,6e-05,5.14205]
[1776669367780,52.92,74745.96,0.48,-0.93337,6e-05,5.13354]
[1776669374829,52.93,74746.36,0.48,-0.93332,6e-05,5.13651]
[1776669380874,52.93,74747.61,0.48,-0.93322,6e-05,5.1424]
[1776669385925,52.94,74749.5,0.48,-0.93309,6e-05,5.15052]
[1776669390956,52.94,74746.71,0.48,-0.93324,6e-05,5.14126]
[1776669394983,52.95,74752.94,0.48,-0.93291,6e-05,5.15985]
[1776669396768,52.95,74754.7,0.48,-0.93279,6e-05,5.16688]
[1776669404047,52.96,74755.11,0.48,-0.93274,6e-05,5.16995]
[1776669411101,52.96,74755.5,0.48,-0.93269,6e-05,5.17298]
[1776669414117,52.97,74762.55,0.48,-0.93224,6e-05,5.20013]
[1776669415124,52.97,74773.31,0.48,-0.93156,6e-05,5.24086]
[1776669416908,52.97,74775.49,0.48,-0.93142,6e-05,5.24934]
[1776669421167,52.97,74777.93,0.48,-0.93126,6e-05,5.25896]
[1776669426201,52.97,74777.55,0.48,-0.93128,6e-05,5.25798]
[1776669431236,52.97,74778.82,0.48,-0.93119,6e-05,5.26321]
[1776669436271,52.98,74778.76,0.48,-0.93119,6e-05,5.26334]
[1776669441311,52.98,74779.33,0.48,-0.93115,6e-05,5.26581]
[1776669443326,52.98,74793.56,0.48,-0.93024,6e-05,5.31996]
[1776669444332,52.98,74801.91,0.48,-0.92971,6e-05,5.35178]
[1776669445339,52.98,74804.05,0.48,-0.92958,6e-05,5.35989]
[1776669450374,52.98,74802.96,0.48,-0.92965,6e-05,5.35537]
[1776669455411,52.97,74814.25,0.48,-0.929,6e-05,5.39244]
[1776669456419,52.97,74814.69,0.48,-0.92897,6e-05,5.39399]
[1776669459438,52.97,74818.64,0.48,-0.92873,6e-05,5.40869]
[1776669463467,52.97,74812.96,0.48,-0.92911,6e-05,5.38619]
[1776669468501,52.96,74812.23,0.48,-0.92917,6e-05,5.38265]
[1776669472532,52.96,74818.54,0.48,-0.92877,6e-05,5.40627]
[1776669473541,52.96,74824.47,0.48,-0.92838,6e-05,5.42922]
[1776669474547,52.96,74831.2,0.48,-0.92794,7e-05,5.45528]
[1776669475554,52.96,74831.15,0.48,-0.92794,7e-05,5.45516]
[1776669480588,52.97,74829.31,0.48,-0.92806,7e-05,5.44843]
[1776669485623,52.97,74826.51,0.48,-0.92823,7e-05,5.43795]
[1776669488646,52.97,74822.42,0.48,-0.9285,6e-05,5.42247]
[1776669493684,52.97,74822.62,0.48,-0.92847,6e-05,5.42381]
[1776669498717,52.97,74821.23,0.48,-0.92855,6e-05,5.4192]
[1776669503752,52.98,74824.63,0.48,-0.92832,6e-05,5.43293]
[1776669509798,52.98,74823.43,0.48,-0.92839,6e-05,5.42894]
[1776669514835,52.98,74826.21,0.48,-0.92827,7e-05,5.4343]
[1776669516849,52.98,74840.24,0.48,-0.92735,7e-05,5.4886]
[1776669517855,52.98,74840.75,0.48,-0.92731,7e-05,5.49056]
[1776669519869,52.98,74834.88,0.48,-0.9277,7e-05,5.46787]
[1776669521883,52.98,74831.49,0.48,-0.92792,7e-05,5.45487]
[1776669526919,52.98,74839.72,0.48,-0.92737,7e-05,5.48692]
[1776669531953,52.98,74841.69,0.48,-0.92724,7e-05,5.49467]
[1776669536989,52.98,74842.61,0.48,-0.92719,7e-05,5.49804]
[1776669542025,52.98,74843.31,0.48,-0.92717,7e-05,5.49927]
[1776669547059,52.97,74842.22,0.48,-0.92726,7e-05,5.49366]
[1776669552094,52.97,74836.59,0.48,-0.92765,7e-05,5.47061]
[1776669557894,52.96,74837.82,0.48,-0.9276,7e-05,5.47402]
[1776669562165,52.96,74832.35,0.48,-0.92797,7e-05,5.45205]
[1776669567964,52.95,74833.72,0.48,-0.9279,7e-05,5.45629]
[1776669573245,52.95,74834.68,0.48,-0.92792,7e-05,5.45328]
[1776669578279,52.94,74835.77,0.48,-0.92786,7e-05,5.45665]
[1776669580292,52.94,74847.72,0.48,-0.92708,7e-05,5.50255]
[1776669581302,52.94,74849.8,0.48,-0.92695,7e-05,5.51038]
[1776669586334,52.93,74847.13,0.48,-0.92715,7e-05,5.49874]
[1776669591371,52.93,74846.9,0.48,-0.92718,7e-05,5.49657]
[1776669592377,52.93,74852.26,0.48,-0.92684,7e-05,5.51712]
[1776669593402,52.93,74856.1,0.48,-0.92659,7e-05,5.53176]
[1776669594391,52.93,74874.73,0.48,-0.92534,7e-05,5.60453]
[1776669595398,52.93,74881.56,0.48,-0.92489,7e-05,5.63123]
[1776669596406,52.92,74891.2,0.48,-0.92424,7e-05,5.66882]
[1776669598421,52.92,74927.02,0.48,-0.92179,7e-05,5.81067]
[1776669599426,52.92,74930.25,0.48,-0.92156,7e-05,5.82343]
[1776669604461,52.92,74926.73,0.48,-0.92182,7e-05,5.80863]
[1776669609497,52.92,74931.72,0.48,-0.92149,7e-05,5.82785]
[1776669612518,52.91,74938.48,0.48,-0.92103,7e-05,5.85439]
[1776669613527,52.91,74941.28,0.48,-0.92083,7e-05,5.86541]
[1776669616545,52.91,74944.82,0.48,-0.9206,7e-05,5.87891]
[1776669620601,52.91,74949.37,0.48,-0.9203,7e-05,5.89609]
[1776669621589,52.91,74956.59,0.48,-0.91979,7e-05,5.92516]
[1776669622588,52.89,74969.47,0.48,-0.91893,7e-05,5.97392]
[1776669623596,52.87,74965.88,0.48,-0.91926,7e-05,5.95532]
[1776669626633,52.85,74982.19,0.48,-0.91818,7e-05,6.01684]
[1776669628636,52.85,74984.02,0.48,-0.91806,7e-05,6.02318]
[1776669632672,52.85,74996.56,0.48,-0.91724,7e-05,6.06785]
[1776669633673,52.84,75006.04,0.48,-0.91656,7e-05,6.10601]
[1776669634681,52.84,75000.6,0.48,-0.91695,7e-05,6.08373]
[1776669635687,52.84,75011.51,0.48,-0.91616,7e-05,6.12841]
[1776669636697,52.84,75013.32,0.48,-0.91603,7e-05,6.13576]
[1776669637702,52.84,75017.71,0.48,-0.91571,7e-05,6.15358]
[1776669639725,52.84,75022.81,0.48,-0.91534,7e-05,6.17441]
[1776669640721,52.84,75027.87,0.48,-0.91496,7e-05,6.19511]
[1776669642736,52.84,75028.11,0.48,-0.91495,7e-05,6.19573]
[1776669647769,52.83,75030.86,0.48,-0.91477,7e-05,6.2061]
[1776669652812,52.82,75029.7,0.48,-0.91491,7e-05,6.19828]
[1776669657844,52.81,75039.98,0.48,-0.91421,7e-05,6.23748]
[1776669658848,52.8,75039.61,0.48,-0.91424,7e-05,6.23567]
[1776669660895,52.8,75045.92,0.48,-0.91378,7e-05,6.26123]
[1776669663928,52.8,75057.35,0.48,-0.91293,8e-05,6.30803]
[1776669664936,52.8,75067.62,0.48,-0.91217,8e-05,6.35011]
[1776669665951,52.78,75070.41,0.48,-0.91204,8e-05,6.35725]
[1776669666957,52.76,75094.96,0.48,-0.91024,8e-05,6.45629]
[1776669667959,52.74,75106.98,0.48,-0.90938,8e-05,6.50291]
[1776669671989,52.72,75116.65,0.48,-0.90872,8e-05,6.53869]
[1776669676020,52.69,75122.04,0.48,-0.90843,8e-05,6.55459]
[1776669678070,52.68,75142.26,0.48,-0.90688,8e-05,6.63868]
[1776669679070,52.68,75149.49,0.48,-0.9063,8e-05,6.66957]
[1776669680110,52.65,75158.06,0.48,-0.90573,8e-05,6.70025]
[1776669681082,52.65,75189.71,0.48,-0.90317,8e-05,6.83648]
[1776669682089,52.65,75203.71,0.48,-0.90203,8e-05,6.89695]
[1776669683145,52.65,75224.51,0.48,-0.90031,8e-05,6.98742]
[1776669684124,52.62,75236.42,0.48,-0.89942,8e-05,7.03358]
[1776669685122,52.62,75263.92,0.48,-0.8971,9e-05,7.15428]
[1776669686132,52.59,75256.63,0.48,-0.89787,8e-05,7.11465]
[1776669687218,52.57,75268.7,0.48,-0.89692,9e-05,7.16381]
[1776669689190,52.57,75310.62,0.48,-0.89329,9e-05,7.34939]
[1776669691207,52.57,75331.0,0.48,-0.89158,9e-05,7.43388]
[1776669692213,52.56,75347.44,0.48,-0.89019,9e-05,7.50392]
[1776669693247,52.53,75347.64,0.48,-0.89028,9e-05,7.49961]
[1776669698274,52.53,75358.99,0.48,-0.88927,9e-05,7.54976]
[1776669699276,52.52,75368.52,0.48,-0.88843,9e-05,7.5918]
[1776669700287,52.52,75385.58,0.48,-0.88691,9e-05,7.66736]
[1776669701293,52.52,75368.36,0.48,-0.88848,9e-05,7.58963]
[1776669702300,52.5,75374.44,0.48,-0.888,9e-05,7.61326]
[1776669704315,52.49,75365.39,0.48,-0.88889,9e-05,7.56922]
[1776669706328,52.48,75329.71,0.48,-0.8921,9e-05,7.40805]
[1776669707337,52.5,75316.93,0.48,-0.89314,9e-05,7.35535]
[1776669709363,52.5,75281.71,0.48,-0.89621,9e-05,7.19817]
[1776669710375,52.49,75276.09,0.48,-0.89674,9e-05,7.17099]
[1776669711374,52.48,75272.18,0.48,-0.8971,9e-05,7.15268]
[1776669713394,52.48,75290.44,0.48,-0.89553,9e-05,7.2334]
[1776669714399,52.48,75304.73,0.48,-0.89429,9e-05,7.29683]
[1776669715401,52.48,75310.6,0.48,-0.8938,9e-05,7.32174]
[1776669716407,52.46,75311.8,0.48,-0.89377,9e-05,7.32328]
[1776669717414,52.45,75303.2,0.48,-0.89457,9e-05,7.28284]
[1776669718421,52.44,75294.31,0.48,-0.89537,9e-05,7.24176]
[1776669720437,52.44,75287.68,0.48,-0.89597,9e-05,7.2111]
[1776669721446,52.43,75268.23,0.48,-0.89766,9e-05,7.1239]
[1776669722448,52.43,75263.93,0.48,-0.89801,9e-05,7.10565]
[1776669724465,52.44,75281.56,0.48,-0.89648,9e-05,7.1846]
[1776669725473,52.44,75293.92,0.48,-0.89543,9e-05,7.23844]
[1776669727484,52.44,75305.6,0.48,-0.8944,9e-05,7.29148]
[1776669728495,52.45,75305.32,0.48,-0.8944,9e-05,7.29142]
[1776669733540,52.45,75311.26,0.48,-0.89386,9e-05,7.31867]
[1776669734533,52.45,75329.41,0.48,-0.89226,9e-05,7.39996]
[1776669735541,52.46,75324.7,0.48,-0.89265,9e-05,7.38014]
[1776669736551,52.45,75315.18,0.48,-0.89351,9e-05,7.33677]
[1776669737576,52.45,75291.74,0.48,-0.89555,9e-05,7.23225]
[1776669738565,52.45,75269.6,0.48,-0.89747,9e-05,7.13373]
[1776669742593,52.46,75262.21,0.48,-0.89807,9e-05,7.10273]
[1776669744617,52.46,75268.39,0.48,-0.89754,9e-05,7.13004]
[1776669746624,52.46,75293.36,0.48,-0.89539,9e-05,7.24061]
[1776669747640,52.46,75289.19,0.48,-0.89575,9e-05,7.222]
[1776669748637,52.46,75296.32,0.48,-0.89514,9e-05,7.25355]
[1776669749643,52.45,75298.14,0.48,-0.89498,9e-05,7.26151]
[1776669750650,52.45,75289.88,0.48,-0.89572,9e-05,7.22355]
[1776669751665,52.45,75273.59,0.48,-0.8972,9e-05,7.145]
[1776669752664,52.45,75266.59,0.48,-0.8978,9e-05,7.11436]
[1776669753671,52.45,75252.57,0.48,-0.89897,8e-05,7.05343]
[1776669754690,52.45,75249.06,0.48,-0.89926,8e-05,7.03818]
[1776669758711,52.46,75242.64,0.48,-0.89979,8e-05,7.01077]
[1776669759724,52.46,75237.28,0.48,-0.90024,8e-05,6.98729]
[1776669762754,52.46,75251.14,0.48,-0.89907,8e-05,7.04807]
[1776669763767,52.46,75259.81,0.48,-0.89833,8e-05,7.08645]
[1776669764767,52.46,75252.54,0.48,-0.89895,8e-05,7.05459]
[1776669765778,52.46,75255.53,0.48,-0.89869,8e-05,7.06789]
[1776669768830,52.46,75262.65,0.48,-0.89808,9e-05,7.09962]
[1776669769834,52.46,75277.45,0.48,-0.89681,9e-05,7.16524]
[1776669770887,52.46,75288.78,0.48,-0.89584,9e-05,7.21539]
[1776669771821,52.46,75302.88,0.48,-0.89461,9e-05,7.27797]
[1776669772832,52.46,75317.8,0.48,-0.89331,9e-05,7.34431]
[1776669774644,52.46,75304.79,0.48,-0.89445,9e-05,7.28633]
[1776669774846,52.46,75304.79,0.48,-0.89445,9e-05,7.28638]
[1776669776885,52.46,75296.72,0.48,-0.89517,9e-05,7.24942]
[1776669777874,52.46,75287.2,0.48,-0.89601,9e-05,7.20667]
[1776669778880,52.46,75274.95,0.48,-0.89706,9e-05,7.1525]
[1776669781903,52.46,75294.25,0.48,-0.89539,9e-05,7.23802]
[1776669782909,52.46,75312.13,0.48,-0.89384,9e-05,7.31742]
[1776669784721,52.46,75269.6,0.48,-0.89751,9e-05,7.12895]
[1776669784922,52.46,75269.6,0.48,-0.89751,9e-05,7.12901]
[1776669787943,52.46,75275.74,0.48,-0.89699,9e-05,7.15625]
[1776669788951,52.46,75297.12,0.48,-0.89514,9e-05,7.25094]
[1776669790965,52.46,75318.99,0.48,-0.89323,9e-05,7.3486]
[1776669791972,52.46,75326.63,0.48,-0.89255,9e-05,7.38288]
[1776669792978,52.46,75333.19,0.48,-0.89197,9e-05,7.41233]
[1776669794791,52.46,75339.48,0.48,-0.89141,9e-05,7.4406]
[1776669799030,52.47,75330.07,0.48,-0.89221,9e-05,7.39981]
[1776669800033,52.47,75335.25,0.48,-0.89175,9e-05,7.42312]
[1776669802050,52.47,75340.83,0.48,-0.89126,9e-05,7.44822]
[1776669806074,52.47,75351.5,0.48,-0.89028,9e-05,7.49716]
[1776669807097,52.48,75354.76,0.48,-0.88995,9e-05,7.51394]
[1776669808092,52.49,75366.67,0.48,-0.88883,9e-05,7.56941]
[1776669809103,52.49,75372.88,0.48,-0.88825,9e-05,7.59847]
[1776669810106,52.5,75373.14,0.48,-0.88821,9e-05,7.60028]
[1776669811214,52.5,75364.57,0.48,-0.88906,9e-05,7.55578]
[1776669813139,52.51,75371.56,0.48,-0.88839,9e-05,7.58904]
[1776669814150,52.51,75384.97,0.48,-0.88717,9e-05,7.64965]
[1776669815157,52.51,75402.34,0.48,-0.88558,9e-05,7.7282]
[1776669816187,52.51,75419.58,0.48,-0.88397,9e-05,7.80682]
[1776669817177,52.52,75419.58,0.48,-0.88393,9e-05,7.80881]
[1776669818209,52.53,75458.89,0.48,-0.88019,0.0001,7.99018]
[1776669820249,52.53,75483.64,0.48,-0.87783,0.0001,8.10341]
[1776669822235,52.53,75486.03,0.48,-0.8776,0.0001,8.11415]
[1776669823242,52.53,75500.91,0.48,-0.87616,0.0001,8.18267]
[1776669824253,52.52,75519.95,0.48,-0.87433,0.0001,8.26912]
[1776669825256,52.52,75509.85,0.48,-0.87532,0.0001,8.22247]
[1776669826323,52.5,75518.85,0.48,-0.87453,0.0001,8.25988]
[1776669828334,52.49,75547.68,0.48,-0.87173,0.0001,8.39085]
[1776669829333,52.47,75552.55,0.48,-0.87134,0.0001,8.40921]
[1776669830350,52.45,75561.47,0.48,-0.8705,0.0001,8.44813]
[1776669831369,52.45,75548.21,0.48,-0.87186,0.0001,8.38517]
[1776669832371,52.45,75553.51,0.48,-0.87134,0.0001,8.40924]
[1776669833374,52.44,75555.9,0.48,-0.87112,0.0001,8.41943]
[1776669834381,52.43,75535.3,0.48,-0.87324,0.0001,8.32067]
[1776669835390,52.43,75528.23,0.48,-0.87394,0.0001,8.28803]
[1776669836395,52.43,75527.49,0.48,-0.874,0.0001,8.2852]
[1776669838420,52.44,75517.25,0.48,-0.87498,0.0001,8.23896]
[1776669839428,52.43,75495.83,0.48,-0.87709,0.0001,8.139]
[1776669840433,52.43,75490.03,0.48,-0.87764,0.0001,8.11284]
[1776669841439,52.43,75481.23,0.48,-0.87851,0.0001,8.07127]
[1776669842500,52.43,75449.53,0.48,-0.88154,9e-05,7.92534]
[1776669843466,52.43,75449.63,0.48,-0.88151,9e-05,7.92698]
[1776669844478,52.43,75463.65,0.48,-0.88017,0.0001,7.99157]
[1776669845499,52.43,75468.4,0.48,-0.87971,0.0001,8.01362]
[1776669846482,52.44,75461.98,0.48,-0.88032,0.0001,7.98439]
[1776669847490,52.45,75455.47,0.48,-0.88088,9e-05,7.95714]
[1776669848496,52.46,75457.31,0.48,-0.88065,9e-05,7.96852]
[1776669849507,52.47,75463.0,0.48,-0.88005,0.0001,7.99737]
[1776669850509,52.48,75471.42,0.48,-0.87919,0.0001,8.03833]
[1776669851524,52.5,75470.49,0.48,-0.8792,0.0001,8.03776]
[1776669852533,52.52,75454.41,0.48,-0.88066,9e-05,7.96775]
[1776669854538,52.52,75439.69,0.48,-0.88205,9e-05,7.90058]
[1776669856553,52.53,75425.31,0.48,-0.88333,9e-05,7.8379]
[1776669858575,52.53,75468.42,0.48,-0.87926,0.0001,8.0349]
[1776669859577,52.55,75524.35,0.48,-0.87377,0.0001,8.29526]
[1776669860596,52.55,75550.38,0.48,-0.87119,0.0001,8.41586]
[1776669861616,52.55,75541.38,0.48,-0.87208,0.0001,8.37412]
[1776669862602,52.57,75523.42,0.48,-0.87375,0.0001,8.29588]
[1776669863610,52.59,75515.32,0.48,-0.87447,0.0001,8.26223]
[1776669864622,52.59,75513.01,0.48,-0.87468,0.0001,8.25204]
[1776669867641,52.59,75528.28,0.48,-0.87317,0.0001,8.32325]
[1776669868656,52.59,75531.89,0.48,-0.87281,0.0001,8.33987]
[1776669870666,52.6,75534.83,0.48,-0.87249,0.0001,8.35503]
[1776669871679,52.6,75550.75,0.48,-0.87097,0.0001,8.42285]
[1776669872689,52.61,75535.84,0.48,-0.87242,0.0001,8.35516]
[1776669873688,52.62,75526.39,0.48,-0.8733,0.0001,8.31406]
[1776669874695,52.64,75520.33,0.48,-0.87383,0.0001,8.28922]
[1776669875710,52.64,75554.77,0.48,-0.87041,0.0001,8.44851]
[1776669876709,52.64,75558.15,0.48,-0.87005,0.0001,8.46536]
[1776669878747,52.65,75556.4,0.48,-0.87016,0.0001,8.45991]
[1776669880742,52.66,75522.03,0.48,-0.87355,0.0001,8.30206]
[1776669881752,52.64,75515.75,0.48,-0.87426,0.0001,8.26884]
[1776669884773,52.64,75489.52,0.48,-0.87683,0.0001,8.14755]
[1776669885778,52.64,75471.98,0.48,-0.87852,0.0001,8.06706]
[1776669886786,52.62,75462.17,0.48,-0.87953,0.0001,8.0189]
[1776669887824,52.62,75450.8,0.48,-0.88061,9e-05,7.96691]
[1776669888825,52.62,75434.43,0.48,-0.88217,9e-05,7.89165]
[1776669889825,52.62,75424.58,0.48,-0.88309,9e-05,7.84664]
[1776669892841,52.61,75417.49,0.48,-0.88377,9e-05,7.8136]
[1776669895865,52.61,75404.81,0.48,-0.88496,9e-05,7.75549]
[1776669896874,52.61,75397.98,0.48,-0.8856,9e-05,7.72411]
[1776669897879,52.61,75396.4,0.48,-0.88575,9e-05,7.71655]
[1776669899894,52.6,75389.01,0.48,-0.88645,9e-05,7.68233]
[1776669900910,52.6,75385.15,0.48,-0.88681,9e-05,7.66454]
[1776669903948,52.6,75375.39,0.48,-0.88772,9e-05,7.61944]
[1776669904956,52.6,75364.83,0.48,-0.88868,9e-05,7.57164]
[1776669905969,52.6,75368.73,0.48,-0.88833,9e-05,7.589]
[1776669909018,52.6,75395.27,0.48,-0.88591,9e-05,7.70859]
[1776669909990,52.59,75401.9,0.48,-0.88532,9e-05,7.73807]
[1776669910998,52.59,75401.3,0.48,-0.88537,9e-05,7.73516]
[1776669915026,52.59,75406.41,0.48,-0.88492,9e-05,7.7575]
[1776669917043,52.59,75399.4,0.48,-0.88558,9e-05,7.72526]
[1776669918066,52.58,75385.19,0.48,-0.88688,9e-05,7.66081]
[1776669919059,52.58,75362.47,0.48,-0.88895,9e-05,7.5581]
[1776669920064,52.58,75349.43,0.48,-0.89013,9e-05,7.49937]
[1776669924093,52.58,75378.05,0.48,-0.88756,9e-05,7.62743]
[1776669925101,52.58,75374.45,0.48,-0.88789,9e-05,7.61094]
[1776669926108,52.58,75368.29,0.48,-0.88845,9e-05,7.58295]
[1776669927177,52.58,75359.45,0.48,-0.88926,9e-05,7.543]
[1776669928124,52.58,75369.28,0.48,-0.88837,9e-05,7.58707]
[1776669929136,52.57,75371.94,0.48,-0.88814,9e-05,7.59886]
[1776669931148,52.57,75359.23,0.48,-0.88938,9e-05,7.53459]
[1776669932154,52.57,75361.55,0.48,-0.88917,9e-05,7.54467]
[1776669934189,52.57,75355.37,0.48,-0.88974,9e-05,7.51619]
[1776669935177,52.57,75346.45,0.48,-0.89055,9e-05,7.47587]
[1776669937201,52.56,75342.22,0.48,-0.89094,9e-05,7.45638]
[1776669939207,52.56,75361.05,0.48,-0.88926,9e-05,7.5404]
[1776669940221,52.56,75366.69,0.48,-0.88876,9e-05,7.56542]
[1776669941224,52.54,75359.7,0.48,-0.88947,9e-05,7.53028]
[1776669942229,52.54,75348.11,0.48,-0.89051,9e-05,7.47793]
[1776669943235,52.54,75335.21,0.48,-0.89166,9e-05,7.42017]
[1776669944245,52.54,75327.69,0.48,-0.89233,9e-05,7.38617]
[1776669946288,52.54,75322.24,0.48,-0.89282,9e-05,7.36166]
[1776669948294,52.54,75314.63,0.48,-0.89349,9e-05,7.32776]
[1776669950308,52.54,75305.1,0.48,-0.89433,9e-05,7.28508]
[1776669951313,52.54,75298.2,0.48,-0.89493,9e-05,7.25425]
[1776669953326,52.54,75299.36,0.48,-0.89484,9e-05,7.25909]
[1776669955341,52.53,75302.2,0.48,-0.8946,9e-05,7.27135]
[1776669957365,52.53,75295.35,0.48,-0.89519,9e-05,7.24077]
[1776669958375,52.53,75284.68,0.48,-0.89612,9e-05,7.19321]
[1776669959396,52.53,75276.9,0.48,-0.89681,9e-05,7.15811]
[1776669960380,52.53,75281.02,0.48,-0.89646,9e-05,7.17611]
[1776669962398,52.52,75262.63,0.48,-0.89804,9e-05,7.09423]
[1776669963421,52.52,75246.07,0.48,-0.89945,8e-05,7.0212]
[1776669964412,52.52,75222.37,0.48,-0.90144,8e-05,6.91735]
[1776669965419,52.51,75222.37,0.48,-0.90148,8e-05,6.91511]
[1776669966430,52.5,75214.99,0.48,-0.90212,8e-05,6.88163]
[1776669967432,52.5,75209.96,0.48,-0.90255,8e-05,6.85893]
[1776669968459,52.5,75211.33,0.48,-0.90245,8e-05,6.86442]
[1776669969451,52.5,75221.31,0.48,-0.90163,8e-05,6.90731]
[1776669970458,52.49,75235.06,0.48,-0.90051,8e-05,6.96615]
[1776669971466,52.48,75242.99,0.48,-0.89989,8e-05,6.9988]
[1776669972472,52.47,75246.19,0.48,-0.89967,8e-05,7.01033]
[1776669974487,52.45,75252.79,0.48,-0.89922,8e-05,7.03387]
[1776669979536,52.43,75255.97,0.48,-0.89902,8e-05,7.04386]
[1776669982553,52.42,75235.54,0.48,-0.9008,8e-05,6.9513]
[1776669983559,52.41,75211.6,0.48,-0.90281,8e-05,6.84552]
[1776669984567,52.41,75210.92,0.48,-0.90287,8e-05,6.84258]
[1776669986308,52.41,75224.76,0.48,-0.90173,8e-05,6.90283]
[1776669986581,52.41,75224.76,0.48,-0.90173,8e-05,6.90276]
[1776669989608,52.41,75230.03,0.48,-0.90129,8e-05,6.92557]
[1776669990614,52.4,75223.55,0.48,-0.90185,8e-05,6.89622]
[1776669991618,52.4,75208.79,0.48,-0.90315,8e-05,6.82548]
[1776669994639,52.41,75214.89,0.48,-0.90262,8e-05,6.85328]
[1776669999675,52.41,75219.11,0.48,-0.90227,8e-05,6.87194]
[1776670000700,52.42,75207.66,0.48,-0.90317,8e-05,6.82458]
[1776670001690,52.42,75216.54,0.48,-0.90244,8e-05,6.86317]
[1776670002694,52.42,75208.71,0.48,-0.90307,8e-05,6.82963]
[1776670003703,52.42,75201.65,0.48,-0.90364,8e-05,6.79946]
[1776670004711,52.43,75197.78,0.48,-0.90396,8e-05,6.78279]
[1776670006466,52.43,75208.62,0.48,-0.90306,8e-05,6.82997]
[1776670011774,52.43,75211.27,0.48,-0.90284,8e-05,6.84178]
[1776670012767,52.43,75205.62,0.48,-0.9033,8e-05,6.81729]
[1776670013774,52.43,75202.89,0.48,-0.90353,8e-05,6.80554]
[1776670015790,52.43,75194.02,0.48,-0.90425,8e-05,6.76734]
[1776670016795,52.43,75188.61,0.48,-0.90468,8e-05,6.74413]
[1776670017801,52.43,75187.29,0.48,-0.90479,8e-05,6.73838]
[1776670019817,52.43,75193.25,0.48,-0.90431,8e-05,6.76404]
[1776670021837,52.43,75200.64,0.48,-0.90372,8e-05,6.79522]
[1776670022845,52.43,75207.48,0.48,-0.90316,8e-05,6.82501]
[1776670023853,52.43,75208.61,0.48,-0.90306,8e-05,6.82999]
[1776670028887,52.43,75206.83,0.48,-0.90319,8e-05,6.82325]
[1776670030912,52.44,75200.62,0.48,-0.90366,8e-05,6.79825]
[1776670031915,52.44,75209.73,0.48,-0.90292,8e-05,6.83777]
[1776670032921,52.44,75225.46,0.48,-0.90159,8e-05,6.9075]
[1776670033928,52.44,75224.83,0.48,-0.90164,8e-05,6.90472]
[1776670036950,52.44,75219.35,0.48,-0.9021,8e-05,6.88072]
[1776670038963,52.44,75225.34,0.48,-0.90161,8e-05,6.90643]
[1776670041984,52.44,75231.96,0.48,-0.90109,8e-05,6.93369]
[1776670042991,52.43,75231.55,0.48,-0.90115,8e-05,6.93091]
[1776670045018,52.42,75240.72,0.48,-0.90042,8e-05,6.96882]
[1776670046017,52.41,75245.65,0.48,-0.90004,8e-05,6.98885]
[1776670047019,52.41,75254.63,0.48,-0.89932,8e-05,7.02648]
[1776670048032,52.4,75254.78,0.48,-0.89935,8e-05,7.02488]
[1776670049035,52.39,75238.8,0.48,-0.90072,8e-05,6.9533]
[1776670050044,52.39,75215.23,0.48,-0.90268,8e-05,6.85046]
[1776670051051,52.39,75216.43,0.48,-0.90265,8e-05,6.84952]
[1776670056086,52.39,75200.24,0.48,-0.90398,8e-05,6.77941]
[1776670061125,52.39,75249.3,0.48,-0.89991,8e-05,6.99354]
[1776670062139,52.39,75256.28,0.48,-0.89932,8e-05,7.02394]
[1776670063146,52.39,75264.99,0.48,-0.89859,8e-05,7.06221]
[1776670064146,52.39,75270.23,0.48,-0.89814,9e-05,7.08519]
[1776670068175,52.39,75277.26,0.48,-0.89754,9e-05,7.11612]
[1776670073210,52.39,75273.48,0.48,-0.89788,9e-05,7.0987]
[1776670077239,52.38,75265.04,0.48,-0.89863,8e-05,7.05971]
[1776670078246,52.38,75261.58,0.48,-0.89893,8e-05,7.04444]
[1776670081271,52.38,75244.15,0.48,-0.9004,8e-05,6.96775]
[1776670082290,52.37,75233.53,0.48,-0.90131,8e-05,6.92046]
[1776670083284,52.37,75226.84,0.48,-0.90187,8e-05,6.89087]
[1776670085299,52.37,75236.49,0.48,-0.90108,8e-05,6.93232]
[1776670090334,52.37,75236.32,0.48,-0.90111,8e-05,6.93103]
[1776670095372,52.36,75226.56,0.48,-0.90193,8e-05,6.88769]
[1776670098388,52.36,75221.67,0.48,-0.90234,8e-05,6.86621]
[1776670103438,52.37,75214.56,0.48,-0.90291,8e-05,6.83601]
[1776670107459,52.37,75220.08,0.48,-0.90245,8e-05,6.86048]
[1776670112493,52.37,75219.12,0.48,-0.90261,8e-05,6.84971]
[1776670117534,52.37,75215.42,0.48,-0.90291,8e-05,6.83377]
[1776670119547,52.37,75204.05,0.48,-0.90385,8e-05,6.78446]
[1776670120551,52.37,75197.92,0.48,-0.90434,8e-05,6.75799]
[1776670121561,52.37,75195.73,0.48,-0.9045,8e-05,6.74976]
[1776670122563,52.38,75190.18,0.48,-0.90492,8e-05,6.7271]
[1776670123571,52.39,75174.5,0.48,-0.90616,8e-05,6.66118]
[1776670124577,52.39,75170.83,0.48,-0.90645,8e-05,6.64566]
[1776670129614,52.39,75171.84,0.48,-0.90636,8e-05,6.65045]
[1776670134650,52.39,75169.74,0.48,-0.90652,8e-05,6.64211]
[1776670140692,52.4,75170.82,0.48,-0.90639,8e-05,6.64892]
[1776670143720,52.42,75178.66,0.48,-0.9057,8e-05,6.68559]
[1776670144720,52.43,75181.92,0.48,-0.90539,8e-05,6.70202]
[1776670149755,52.47,75181.67,0.48,-0.90521,8e-05,6.71147]
[1776670154791,52.5,75179.59,0.48,-0.90526,8e-05,6.70857]
[1776670157539,52.5,75165.86,0.48,-0.90637,8e-05,6.64954]
[1776670158820,52.5,75165.76,0.48,-0.90636,8e-05,6.64979]
[1776670160835,52.52,75158.42,0.48,-0.9069,8e-05,6.62115]
[1776670164862,52.53,75167.69,0.48,-0.90609,8e-05,6.66415]
[1776670165869,52.53,75181.34,0.48,-0.90498,8e-05,6.72334]
[1776670167609,52.54,75195.1,0.48,-0.90382,8e-05,6.78491]
[1776670169899,52.54,75198.52,0.48,-0.90354,8e-05,6.80003]
[1776670173923,52.55,75204.59,0.48,-0.90311,8e-05,6.8203]
[1776670177951,52.55,75208.24,0.48,-0.90281,8e-05,6.83626]
[1776670182986,52.52,75203.53,0.48,-0.90333,8e-05,6.80895]
[1776670188022,52.48,75201.53,0.48,-0.90363,8e-05,6.79326]
[1776670191042,52.46,75206.87,0.48,-0.90329,8e-05,6.81098]
[1776670195073,52.42,75213.58,0.48,-0.9029,8e-05,6.83211]
[1776670200126,52.39,75220.21,0.48,-0.90252,8e-05,6.85228]
[1776670201128,52.37,75225.57,0.48,-0.90212,8e-05,6.87301]
[1776670203132,52.37,75235.09,0.48,-0.90135,8e-05,6.91374]
[1776670205154,52.36,75240.75,0.48,-0.90092,8e-05,6.93647]
[1776670210187,52.34,75244.9,0.48,-0.90065,8e-05,6.95067]
[1776670211193,52.34,75233.12,0.48,-0.90163,8e-05,6.89913]
[1776670212201,52.33,75236.92,0.48,-0.90138,8e-05,6.91248]
[1776670213209,52.33,75246.05,0.48,-0.90061,8e-05,6.95233]
[1776670214213,52.33,75259.63,0.48,-0.89947,8e-05,7.01175]
[1776670219252,52.29,75261.6,0.48,-0.89947,8e-05,7.01236]
[1776670222291,52.29,75256.47,0.48,-0.89991,8e-05,6.98929]
[1776670227312,52.29,75252.62,0.48,-0.90025,8e-05,6.9717]
[1776670228323,52.28,75244.88,0.48,-0.9009,8e-05,6.93742]
[1776670230353,52.27,75234.25,0.48,-0.90185,8e-05,6.88802]
[1776670231341,52.27,75228.97,0.48,-0.90236,8e-05,6.85862]
[1776670232350,52.27,75188.23,0.48,-0.9057,8e-05,6.68179]
[1776670233379,52.27,75179.13,0.48,-0.90644,8e-05,6.64233]
[1776670234367,52.27,75167.73,0.48,-0.90736,8e-05,6.59308]
[1776670235381,52.27,75148.55,0.48,-0.90888,8e-05,6.51116]
[1776670236408,52.27,75150.43,0.48,-0.90873,8e-05,6.5192]
[1776670237410,52.27,75156.38,0.48,-0.90826,8e-05,6.54461]
[1776670238412,52.27,75171.43,0.48,-0.90706,8e-05,6.609]
[1776670239420,52.27,75163.06,0.48,-0.90774,8e-05,6.57275]
[1776670240442,52.27,75148.34,0.48,-0.90891,8e-05,6.50954]
[1776670243449,52.27,75158.63,0.48,-0.9081,8e-05,6.55307]
[1776670244475,52.26,75162.18,0.48,-0.90783,8e-05,6.56796]
[1776670246482,52.26,75147.21,0.48,-0.90902,8e-05,6.50331]
[1776670247479,52.26,75147.47,0.48,-0.90901,8e-05,6.50417]
[1776670248483,52.26,75152.79,0.48,-0.90859,8e-05,6.52665]
[1776670249494,52.26,75154.54,0.48,-0.90846,8e-05,6.53385]
[1776670251509,52.26,75148.02,0.48,-0.90899,8e-05,6.50544]
[1776670254526,52.25,75155.49,0.48,-0.90841,8e-05,6.53659]
[1776670255534,52.25,75158.61,0.48,-0.90816,8e-05,6.54989]
[1776670260570,52.25,75155.72,0.48,-0.9084,8e-05,6.53722]
[1776670263606,52.25,75133.25,0.48,-0.91017,8e-05,6.44125]
[1776670264655,52.25,75131.05,0.48,-0.91034,8e-05,6.43198]
[1776670265625,52.25,75123.62,0.48,-0.91092,8e-05,6.4003]
[1776670266657,52.25,75118.58,0.48,-0.91131,8e-05,6.37885]
[1776670267635,52.25,75124.65,0.48,-0.91084,8e-05,6.40448]
[1776670268649,52.25,75114.23,0.48,-0.91165,8e-05,6.36026]
[1776670269660,52.25,75114.17,0.48,-0.91166,8e-05,6.35996]
[1776670270680,52.25,75104.97,0.48,-0.91237,8e-05,6.32108]
[1776670271668,52.25,75100.33,0.48,-0.91272,8e-05,6.30154]
[1776670276722,52.25,75095.29,0.48,-0.9131,8e-05,6.28055]
[1776670277710,52.25,75083.57,0.48,-0.914,8e-05,6.23139]
[1776670278718,52.25,75065.51,0.48,-0.91536,7e-05,6.1559]
[1776670279728,52.25,75062.99,0.48,-0.91555,7e-05,6.14508]
[1776670280731,52.25,75051.85,0.48,-0.91638,7e-05,6.0986]
[1776670285765,52.24,75032.07,0.48,-0.91786,7e-05,6.01603]
[1776670286774,52.24,75030.59,0.48,-0.91797,7e-05,6.00984]
[1776670290800,52.24,75024.36,0.48,-0.91843,7e-05,5.9838]
[1776670291808,52.24,75018.21,0.48,-0.91895,7e-05,5.95248]
[1776670296843,52.24,75019.23,0.48,-0.91887,7e-05,5.95665]
[1776670297857,52.24,75014.16,0.48,-0.91924,7e-05,5.93589]
[1776670301879,52.24,75019.36,0.48,-0.91887,7e-05,5.95719]
[1776670302885,52.24,75032.24,0.48,-0.91794,7e-05,6.00915]
[1776670303897,52.24,75047.63,0.48,-0.91681,7e-05,6.07267]
[1776670304902,52.23,75051.82,0.48,-0.91651,7e-05,6.08983]
[1776670306918,52.22,75077.99,0.48,-0.91459,8e-05,6.19631]
[1776670307929,52.22,75082.62,0.48,-0.91425,8e-05,6.21558]
[1776670309936,52.22,75082.49,0.48,-0.91428,8e-05,6.21369]
[1776670313966,52.2,75070.66,0.48,-0.91524,7e-05,6.16069]
[1776670314971,52.2,75062.02,0.48,-0.91589,7e-05,6.12416]
[1776670318999,52.2,75054.75,0.48,-0.91645,7e-05,6.09328]
[1776670324048,52.19,75068.09,0.48,-0.91547,7e-05,6.14759]
[1776670325050,52.18,75083.15,0.48,-0.9144,8e-05,6.20754]
[1776670326058,52.16,75108.27,0.48,-0.91255,8e-05,6.30929]
[1776670327063,52.16,75116.66,0.48,-0.91191,8e-05,6.34447]
[1776670328836,52.15,75137.25,0.48,-0.91037,8e-05,6.4289]
[1776670331098,52.15,75139.17,0.48,-0.91022,8e-05,6.4368]
[1776670334122,52.14,75134.78,0.48,-0.91057,8e-05,6.41762]
[1776670338908,52.14,75114.27,0.48,-0.91217,8e-05,6.33037]
[1776670342181,52.14,75124.03,0.48,-0.91141,8e-05,6.3717]
[1776670344193,52.14,75130.0,0.48,-0.91096,8e-05,6.39635]
[1776670349229,52.13,75130.9,0.48,-0.91093,8e-05,6.3983]
[1776670354278,52.13,75130.57,0.48,-0.91103,8e-05,6.3905]
[1776670356281,52.13,75123.29,0.48,-0.9116,8e-05,6.35962]
[1776670360305,52.13,75129.7,0.48,-0.9111,8e-05,6.38683]
[1776670365341,52.13,75128.33,0.48,-0.91121,8e-05,6.38088]
[1776670369369,52.13,75136.41,0.48,-0.91058,8e-05,6.41506]
[1776670370379,52.13,75145.46,0.48,-0.90988,8e-05,6.45349]
[1776670371382,52.13,75153.17,0.48,-0.90927,8e-05,6.48624]
[1776670376417,52.12,75155.39,0.48,-0.90911,8e-05,6.49479]
[1776670380447,52.12,75171.08,0.48,-0.90788,8e-05,6.56119]
[1776670382461,52.12,75156.47,0.48,-0.90905,8e-05,6.49808]
[1776670384493,52.12,75142.52,0.48,-0.91016,8e-05,6.43823]
[1776670386508,52.12,75132.8,0.48,-0.91092,8e-05,6.39676]
[1776670391557,52.11,75129.97,0.48,-0.91115,8e-05,6.38421]
[1776670394577,52.09,75111.75,0.48,-0.91266,8e-05,6.3017]
[1776670397593,52.09,75106.59,0.48,-0.91306,8e-05,6.2795]
[1776670398599,52.09,75095.56,0.48,-0.91391,8e-05,6.23295]
[1776670399607,52.09,75100.62,0.48,-0.91353,8e-05,6.25352]
[1776670402628,52.08,75094.56,0.48,-0.914,8e-05,6.22774]
[1776670403636,52.08,75093.44,0.48,-0.9141,8e-05,6.22239]
[1776670408670,52.07,75097.36,0.48,-0.91384,8e-05,6.23647]
[1776670413709,52.06,75098.35,0.48,-0.91388,8e-05,6.23261]
[1776670414716,52.06,75096.67,0.48,-0.91401,8e-05,6.22547]
[1776670415721,52.06,75078.74,0.48,-0.91536,8e-05,6.1503]
[1776670416727,52.06,75074.38,0.48,-0.91568,7e-05,6.13256]
[1776670417735,52.07,75084.37,0.48,-0.91492,8e-05,6.17502]
[1776670418746,52.07,75085.93,0.48,-0.9148,8e-05,6.18165]
[1776670420755,52.07,75100.96,0.48,-0.91366,8e-05,6.24456]
[1776670421764,52.07,75102.16,0.48,-0.91357,8e-05,6.24951]
[1776670423774,52.07,75092.11,0.48,-0.91434,8e-05,6.20712]
[1776670425789,52.06,75089.97,0.48,-0.91451,8e-05,6.19751]
[1776670428814,52.06,75084.22,0.48,-0.91496,8e-05,6.17292]
[1776670430824,52.06,75083.67,0.48,-0.915,8e-05,6.17067]
[1776670433848,52.06,75092.82,0.48,-0.9143,8e-05,6.20912]
[1776670434855,52.06,75098.92,0.48,-0.91385,8e-05,6.23437]
[1776670435861,52.06,75099.41,0.48,-0.91382,8e-05,6.23569]
[1776670440901,52.05,75098.7,0.48,-0.91391,8e-05,6.23088]
[1776670445934,52.04,75102.18,0.48,-0.91367,8e-05,6.24443]
[1776670448952,52.04,75094.23,0.48,-0.91428,8e-05,6.21071]
[1776670450967,52.04,75092.87,0.48,-0.91439,8e-05,6.20433]
[1776670454994,52.04,75102.51,0.48,-0.91366,8e-05,6.2446]
[1776670456005,52.04,75103.84,0.48,-0.91356,8e-05,6.25009]
[1776670461038,52.03,75112.86,0.48,-0.91288,8e-05,6.28747]
[1776670462045,52.03,75120.73,0.48,-0.91228,8e-05,6.32056]
[1776670463052,52.03,75122.93,0.48,-0.91212,8e-05,6.32965]
[1776670467080,52.03,75128.2,0.48,-0.91173,8e-05,6.35105]
[1776670472118,52.02,75130.48,0.48,-0.91165,8e-05,6.35335]
[1776670477151,52.02,75135.99,0.48,-0.91124,8e-05,6.3757]
[1776670482186,52.01,75134.53,0.48,-0.91137,8e-05,6.36838]
[1776670486214,52.01,75140.89,0.48,-0.91089,8e-05,6.39457]
[1776670488229,52.0,75152.19,0.48,-0.91006,8e-05,6.44009]
[1776670489236,52.0,75152.65,0.48,-0.91003,8e-05,6.44176]
[1776670491250,51.99,75147.2,0.48,-0.91047,8e-05,6.41789]
[1776670493260,51.99,75146.38,0.48,-0.91054,8e-05,6.41387]
[1776670497296,51.99,75132.95,0.48,-0.91161,8e-05,6.35569]
[1776670498302,51.99,75099.11,0.48,-0.91421,8e-05,6.21253]
[1776670500057,51.99,75101.25,0.48,-0.91404,8e-05,6.22187]
[1776670501349,51.99,75102.93,0.48,-0.91391,8e-05,6.22894]
[1776670504351,51.99,75094.36,0.48,-0.91456,8e-05,6.19292]
[1776670505372,51.99,75090.52,0.48,-0.91485,8e-05,6.17727]
[1776670506369,51.99,75085.4,0.48,-0.91523,8e-05,6.15589]
[1776670508404,51.99,75080.27,0.48,-0.91561,8e-05,6.13465]
[1776670510145,51.99,75061.66,0.48,-0.91702,7e-05,6.05635]
[1776670512406,51.98,75072.8,0.48,-0.91622,7e-05,6.1012]
[1776670513414,51.98,75073.21,0.48,-0.91619,7e-05,6.10277]
[1776670518448,51.98,75073.14,0.48,-0.91621,7e-05,6.10176]
[1776670523483,51.97,75075.23,0.48,-0.91606,7e-05,6.10968]
[1776670526506,51.97,75068.96,0.48,-0.91654,7e-05,6.08303]
[1776670527513,51.97,75068.6,0.48,-0.91657,7e-05,6.08139]
[1776670532548,51.97,75068.8,0.48,-0.91664,7e-05,6.07544]
[1776670535570,51.97,75062.53,0.48,-0.91711,7e-05,6.049]
[1776670536579,51.97,75057.61,0.48,-0.91748,7e-05,6.0285]
[1776670537606,51.97,75052.34,0.48,-0.91787,7e-05,6.00662]
[1776670538594,51.97,75041.46,0.48,-0.91866,7e-05,5.96192]
[1776670539613,51.97,75036.0,0.48,-0.91906,7e-05,5.93942]
[1776670544637,51.96,75036.34,0.48,-0.91906,7e-05,5.93972]
[1776670546655,51.95,75048.68,0.48,-0.91819,7e-05,5.98846]
[1776670551686,51.95,75053.52,0.48,-0.91785,7e-05,6.00809]
[1776670556741,51.95,75052.39,0.48,-0.91795,7e-05,6.0023]
[1776670557735,51.95,75044.24,0.48,-0.91855,7e-05,5.96855]
[1776670558742,51.95,75041.48,0.48,-0.91875,7e-05,5.95715]
[1776670563848,51.95,75014.47,0.48,-0.92071,7e-05,5.84626]
[1776670564852,51.95,75014.47,0.48,-0.9207,7e-05,5.8465]
[1776670568882,51.95,74992.36,0.48,-0.92227,7e-05,5.75697]
[1776670569887,51.95,74983.82,0.48,-0.92287,7e-05,5.72267]
[1776670570895,51.95,74979.04,0.48,-0.9232,7e-05,5.70369]
[1776670572909,51.96,74986.38,0.48,-0.92267,7e-05,5.73403]
[1776670573933,51.96,74989.04,0.48,-0.92248,7e-05,5.74482]
[1776670574925,51.96,74982.73,0.48,-0.92293,7e-05,5.71929]
[1776670575929,51.96,74969.25,0.48,-0.92387,7e-05,5.66499]
[1776670576937,51.96,74967.9,0.48,-0.92396,7e-05,5.65968]
[1776670578952,51.96,74958.45,0.48,-0.92461,7e-05,5.62203]
[1776670579960,51.96,74954.49,0.48,-0.92488,7e-05,5.60636]
[1776670582997,51.96,74967.84,0.48,-0.92395,7e-05,5.66045]
[1776670583993,51.96,74967.84,0.48,-0.92395,7e-05,5.66059]
[1776670588026,51.99,74974.74,0.48,-0.92333,7e-05,5.69607]
[1776670591054,52.02,74985.78,0.48,-0.92251,7e-05,5.74118]
[1776670593061,52.03,74993.09,0.48,-0.92198,7e-05,5.77123]
[1776670598096,52.03,74985.86,0.48,-0.92248,7e-05,5.74303]
[1776670600119,52.03,74992.22,0.48,-0.92202,7e-05,5.76923]
[1776670604149,52.04,74997.78,0.48,-0.92161,7e-05,5.79256]
[1776670609182,52.06,75002.93,0.48,-0.92115,7e-05,5.81852]
[1776670612203,52.07,74992.49,0.48,-0.92184,7e-05,5.77917]
[1776670613211,52.07,74985.97,0.48,-0.9223,7e-05,5.75301]
[1776670614238,52.07,74977.72,0.48,-0.92287,7e-05,5.71998]
[1776670615223,52.07,74969.45,0.48,-0.92345,7e-05,5.687]
[1776670616231,52.09,74960.4,0.48,-0.92401,7e-05,5.65444]
[1776670621283,52.16,74955.77,0.48,-0.92406,7e-05,5.65121]
[1776670622275,52.16,74949.98,0.48,-0.92446,7e-05,5.6282]
[1776670626305,52.16,74957.75,0.48,-0.92391,7e-05,5.66022]
[1776670627311,52.18,74956.23,0.48,-0.92395,7e-05,5.65774]
[1776670628318,52.2,74951.03,0.48,-0.92424,7e-05,5.64063]
[1776670629326,52.2,74944.73,0.48,-0.92467,7e-05,5.61589]
[1776670630333,52.2,74945.69,0.48,-0.9246,7e-05,5.62014]
[1776670634360,52.21,74939.89,0.48,-0.92497,7e-05,5.59845]
[1776670636376,52.21,74930.99,0.48,-0.92557,7e-05,5.5634]
[1776670637381,52.21,74931.29,0.48,-0.92555,7e-05,5.56479]
[1776670641411,52.21,74943.71,0.48,-0.92468,7e-05,5.61504]
[1776670643426,52.21,74932.33,0.48,-0.92545,7e-05,5.57024]
[1776670644452,52.22,74931.5,0.48,-0.9255,7e-05,5.56744]
[1776670649479,52.22,74934.7,0.48,-0.92525,7e-05,5.58195]
[1776670654514,52.23,74924.31,0.48,-0.92599,7e-05,5.5372]
[1776670655522,52.24,74915.43,0.48,-0.92659,7e-05,5.50236]
[1776670656529,52.24,74915.8,0.48,-0.92656,7e-05,5.50408]
[1776670658547,52.24,74902.99,0.48,-0.92741,7e-05,5.45396]
[1776670659553,52.24,74895.29,0.48,-0.92793,7e-05,5.42386]
[1776670661288,52.24,74884.48,0.48,-0.92862,7e-05,5.38291]
[1776670663586,52.25,74882.08,0.48,-0.92875,7e-05,5.3755]
[1776670664591,52.26,74875.09,0.48,-0.92917,7e-05,5.35043]
[1776670668622,52.27,74881.43,0.48,-0.92873,7e-05,5.37642]
[1776670669627,52.27,74901.53,0.48,-0.9274,7e-05,5.45494]
[1776670671366,52.27,74905.88,0.48,-0.92709,7e-05,5.47266]
[1776670675675,52.33,74914.7,0.48,-0.92627,7e-05,5.52055]
[1776670676677,52.33,74919.93,0.48,-0.92591,7e-05,5.54118]
[1776670679697,52.41,74923.6,0.48,-0.92534,7e-05,5.57414]
[1776670681437,52.45,74933.31,0.48,-0.9245,7e-05,5.62252]
[1776670683725,52.5,74932.21,0.48,-0.92439,7e-05,5.62871]
[1776670686745,52.59,74937.83,0.48,-0.92366,7e-05,5.67049]
[1776670687753,52.61,74942.22,0.48,-0.92326,7e-05,5.69376]
[1776670689768,52.66,74952.45,0.48,-0.92236,7e-05,5.74497]
[1776670690774,52.68,74958.17,0.48,-0.92188,7e-05,5.77235]
[1776670691784,52.68,74955.52,0.48,-0.92206,7e-05,5.76214]
[1776670694842,52.7,74966.83,0.48,-0.92118,7e-05,5.81222]
[1776670695845,52.71,74967.7,0.48,-0.92111,7e-05,5.81645]
[1776670698833,52.71,74955.71,0.48,-0.92193,7e-05,5.76932]
[1776670699841,52.71,74957.22,0.48,-0.92182,7e-05,5.77576]
[1776670704875,52.72,74961.18,0.48,-0.92151,7e-05,5.79351]
[1776670709911,52.73,74961.78,0.48,-0.92143,7e-05,5.7977]
[1776670714950,52.73,74940.93,0.48,-0.92294,7e-05,5.70978]
[1776670716961,52.74,74926.95,0.48,-0.92388,7e-05,5.6552]
[1776670717967,52.74,74924.54,0.48,-0.92404,7e-05,5.64594]
[1776670718973,52.74,74930.38,0.48,-0.92363,7e-05,5.66966]
[1776670719981,52.74,74936.69,0.48,-0.92319,7e-05,5.69525]
[1776670721002,52.75,74935.69,0.48,-0.92325,7e-05,5.69178]
[1776670721996,52.75,74943.03,0.48,-0.92273,7e-05,5.72149]
[1776670723003,52.75,74947.33,0.48,-0.92242,7e-05,5.73909]
[1776670724012,52.75,74937.3,0.48,-0.92311,7e-05,5.69956]
[1776670726026,52.76,74937.73,0.48,-0.92307,7e-05,5.70219]
[1776670731062,52.77,74939.89,0.48,-0.92288,7e-05,5.71308]
[1776670736093,52.78,74943.8,0.48,-0.92256,7e-05,5.73088]
[1776670741128,52.79,74944.0,0.48,-0.92251,7e-05,5.73381]
[1776670746162,52.8,74942.52,0.48,-0.92258,7e-05,5.73]
[1776670751197,52.82,74941.1,0.48,-0.92257,7e-05,5.73036]
[1776670756233,52.83,74942.07,0.48,-0.92246,7e-05,5.73638]
[1776670757239,52.83,74947.9,0.48,-0.92205,7e-05,5.76006]
[1776670758247,52.84,74951.91,0.48,-0.92176,7e-05,5.77648]
[1776670763282,52.86,74954.21,0.48,-0.92151,7e-05,5.79075]
[1776670768317,52.92,74953.26,0.48,-0.92134,7e-05,5.8004]
[1776670773351,52.93,74953.74,0.48,-0.92135,7e-05,5.79787]
[1776670778387,52.93,74951.43,0.48,-0.92148,7e-05,5.79026]
[1776670784431,52.94,74947.65,0.48,-0.92171,7e-05,5.77715]
[1776670787451,52.95,74939.3,0.48,-0.92227,7e-05,5.74493]
[1776670789463,52.95,74940.25,0.48,-0.92219,7e-05,5.7495]
[1776670794503,52.96,74942.07,0.48,-0.92203,7e-05,5.75866]
[1776670796513,52.96,74947.68,0.48,-0.92163,7e-05,5.7818]
[1776670801547,52.97,74943.62,0.48,-0.92188,7e-05,5.76741]
[1776670803563,52.97,74949.53,0.48,-0.92145,7e-05,5.7917]
[1776670804575,52.98,74952.34,0.48,-0.92125,7e-05,5.80324]
[1776670808596,52.98,74949.41,0.48,-0.92143,7e-05,5.79268]
[1776670813631,52.99,74945.12,0.48,-0.92171,7e-05,5.77697]
[1776670814653,53.0,74937.1,0.48,-0.92222,7e-05,5.74792]
[1776670815646,53.0,74937.4,0.48,-0.92219,7e-05,5.74945]
[1776670820681,53.01,74941.42,0.48,-0.92188,7e-05,5.7671]
[1776670825716,53.06,74943.18,0.48,-0.92157,7e-05,5.78462]
[1776670830751,53.06,74951.78,0.48,-0.92094,7e-05,5.82044]
[1776670832568,53.07,74952.24,0.48,-0.92097,7e-05,5.81676]
[1776670837800,53.07,74953.53,0.48,-0.92086,7e-05,5.82324]
[1776670843847,53.08,74952.11,0.48,-0.92093,7e-05,5.81909]
[1776670848882,53.08,74954.04,0.48,-0.92077,7e-05,5.82809]
[1776670853920,53.09,74952.97,0.48,-0.92083,7e-05,5.82498]
[1776670858954,53.09,74951.51,0.48,-0.92091,7e-05,5.82032]
[1776670864994,53.1,74950.33,0.48,-0.92096,7e-05,5.81703]
[1776670870028,53.11,74949.18,0.48,-0.92102,7e-05,5.8136]
[1776670874063,53.11,74940.53,0.48,-0.92161,7e-05,5.78006]
[1776670875067,53.11,74931.44,0.48,-0.92224,7e-05,5.74445]
[1776670876072,53.11,74941.09,0.48,-0.92156,7e-05,5.78314]
[1776670877082,53.12,74941.19,0.48,-0.92155,7e-05,5.78382]
[1776670882113,53.12,74935.87,0.48,-0.92192,7e-05,5.76273]
[1776670887148,53.12,74935.23,0.48,-0.92196,7e-05,5.76049]
[1776670889162,53.12,74928.47,0.48,-0.92242,7e-05,5.73378]
[1776670890181,53.12,74928.34,0.48,-0.92243,7e-05,5.73337]
[1776670892183,53.12,74923.19,0.48,-0.92285,7e-05,5.70721]
[1776670895205,53.12,74928.93,0.48,-0.92245,7e-05,5.73038]
[1776670898225,53.12,74936.79,0.48,-0.9219,7e-05,5.76194]
[1776670903266,53.12,74934.29,0.48,-0.92206,7e-05,5.75245]
[1776670908297,53.13,74932.72,0.48,-0.92216,7e-05,5.74668]
[1776670913332,53.13,74933.37,0.48,-0.92211,7e-05,5.74972]
[1776670915347,53.13,74942.72,0.48,-0.92146,7e-05,5.78705]
[1776670916354,53.13,74949.21,0.48,-0.921,7e-05,5.81295]
[1776670917363,53.13,74949.74,0.48,-0.92096,7e-05,5.81532]
[1776670918367,53.13,74942.51,0.48,-0.92146,7e-05,5.78675]
[1776670919374,53.13,74941.12,0.48,-0.92155,7e-05,5.78151]
[1776670924409,53.13,74940.68,0.48,-0.92158,7e-05,5.77989]
[1776670929445,53.13,74940.71,0.48,-0.92158,7e-05,5.78015]
[1776670931458,53.13,74934.43,0.48,-0.92201,7e-05,5.75523]
[1776670932467,53.13,74931.15,0.48,-0.92224,7e-05,5.74228]
[1776670937500,53.14,74933.56,0.48,-0.92206,7e-05,5.75228]
[1776670942534,53.14,74937.5,0.48,-0.92177,7e-05,5.76894]
[1776670946569,53.15,74943.64,0.48,-0.92131,7e-05,5.79541]
[1776670948581,53.15,74949.36,0.48,-0.9209,7e-05,5.81828]
[1776670950595,53.15,74952.56,0.48,-0.92068,7e-05,5.83104]
[1776670955629,53.15,74948.53,0.48,-0.92104,7e-05,5.80885]
[1776670960668,53.15,74950.5,0.48,-0.9209,7e-05,5.81671]
[1776670965704,53.15,74953.07,0.48,-0.92072,7e-05,5.82694]
[1776670970746,53.15,74949.33,0.48,-0.92098,7e-05,5.81196]
[1776670975773,53.15,74950.68,0.48,-0.92089,7e-05,5.81738]
[1776670980809,53.15,74953.15,0.48,-0.92071,7e-05,5.82727]
[1776670984837,53.15,74958.62,0.48,-0.92033,7e-05,5.84908]
[1776670989871,53.15,74959.23,0.48,-0.92029,7e-05,5.85132]
[1776670992892,53.15,74967.98,0.48,-0.91967,7e-05,5.88622]
[1776670993902,53.15,74969.86,0.48,-0.91954,7e-05,5.89367]
[1776670998934,53.15,74969.08,0.48,-0.91961,7e-05,5.88997]
[1776671003974,53.14,74969.69,0.48,-0.91957,7e-05,5.89189]
[1776671009008,53.14,74973.95,0.48,-0.91928,7e-05,5.90846]
[1776671014043,53.14,74974.9,0.48,-0.91929,7e-05,5.90558]
[1776671019080,53.14,74974.02,0.48,-0.91937,7e-05,5.90153]
[1776671024113,53.13,74978.16,0.48,-0.91908,7e-05,5.91766]
[1776671029148,53.13,74977.41,0.48,-0.91915,7e-05,5.91397]
[1776671034183,53.13,74976.46,0.48,-0.91922,7e-05,5.90968]
[1776671039219,53.13,74977.47,0.48,-0.91916,7e-05,5.9133]
[1776671044253,53.12,74973.46,0.48,-0.91945,7e-05,5.89682]
[1776671049289,53.12,74966.05,0.48,-0.91998,7e-05,5.86679]
[1776671050295,53.12,74965.55,0.48,-0.92002,7e-05,5.86479]
[1776671055331,53.12,74967.78,0.48,-0.91986,7e-05,5.87369]
[1776671060366,53.12,74967.34,0.48,-0.91989,7e-05,5.87183]
[1776671063387,53.12,74954.82,0.48,-0.92078,7e-05,5.82166]
[1776671064393,53.12,74952.75,0.48,-0.92092,7e-05,5.81375]
[1776671069437,53.13,74954.99,0.48,-0.92073,7e-05,5.82424]
[1776671071442,53.13,74955.57,0.48,-0.92076,7e-05,5.82054]
[1776671074465,53.13,74961.26,0.48,-0.92036,7e-05,5.84328]
[1776671077487,53.13,74968.27,0.48,-0.91987,7e-05,5.87128]
[1776671078492,53.13,74968.95,0.48,-0.91982,7e-05,5.87394]
[1776671081514,53.13,74974.01,0.48,-0.91947,7e-05,5.89403]
[1776671086548,53.13,74976.97,0.48,-0.91926,7e-05,5.90538]
[1776671091585,53.12,74979.62,0.48,-0.91909,7e-05,5.91545]
[1776671096625,53.12,74978.16,0.48,-0.9192,7e-05,5.90899]
[1776671097629,53.12,74970.09,0.48,-0.91978,7e-05,5.87644]
[1776671098638,53.12,74960.25,0.48,-0.92048,7e-05,5.83694]
[1776671099646,53.12,74955.79,0.48,-0.92079,7e-05,5.81911]
[1776671101663,53.12,74952.98,0.48,-0.92099,7e-05,5.80794]
[1776671103677,53.12,74940.82,0.48,-0.92183,7e-05,5.75998]
[1776671104687,53.12,74925.99,0.48,-0.92286,7e-05,5.70118]
[1776671105689,53.12,74923.68,0.48,-0.92302,7e-05,5.69194]
[1776671107706,53.12,74912.23,0.48,-0.92381,7e-05,5.6466]
[1776671108711,53.12,74906.34,0.48,-0.92422,7e-05,5.62314]
[1776671109720,53.12,74901.69,0.48,-0.92454,7e-05,5.60463]
[1776671110733,53.12,74896.0,0.48,-0.92493,7e-05,5.58212]
[1776671111736,53.12,74887.28,0.48,-0.92552,7e-05,5.54786]
[1776671112740,53.12,74892.4,0.48,-0.92518,7e-05,5.5677]
[1776671113746,53.12,74891.48,0.48,-0.92524,7e-05,5.56392]
[1776671118782,53.11,74890.65,0.48,-0.92532,7e-05,5.55978]
[1776671123826,53.11,74892.49,0.48,-0.92521,7e-05,5.56607]
[1776671124828,53.11,74901.44,0.48,-0.92461,7e-05,5.60089]
[1776671125834,53.11,74903.86,0.48,-0.92445,7e-05,5.61013]
[1776671130873,53.1,74905.92,0.48,-0.92433,7e-05,5.61686]
[1776671132887,53.1,74898.6,0.48,-0.92491,7e-05,5.58166]
[1776671136916,53.09,74904.69,0.48,-0.92451,7e-05,5.60464]
[1776671137922,53.09,74914.01,0.48,-0.92387,7e-05,5.64129]
[1776671138930,53.09,74915.87,0.48,-0.92375,7e-05,5.64858]
[1776671140961,53.09,74922.45,0.48,-0.9233,7e-05,5.67446]
[1776671141955,53.09,74925.11,0.48,-0.92311,7e-05,5.68521]
[1776671145986,53.1,74927.88,0.48,-0.9229,7e-05,5.69703]
[1776671149008,53.1,74935.34,0.48,-0.92237,7e-05,5.72717]
[1776671154038,53.1,74933.16,0.48,-0.92251,7e-05,5.71935]
[1776671156056,53.11,74946.73,0.48,-0.92156,7e-05,5.77355]
[1776671157063,53.11,74960.1,0.48,-0.92062,7e-05,5.82697]
[1776671158071,53.11,74957.53,0.48,-0.9208,7e-05,5.81669]
[1776671163105,53.11,74965.0,0.48,-0.92027,7e-05,5.84661]
[1776671164113,53.11,74967.37,0.48,-0.92011,7e-05,5.85608]
[1776671169147,53.1,74967.14,0.48,-0.92013,7e-05,5.85492]
[1776671174184,53.1,74967.92,0.48,-0.92007,7e-05,5.85784]
[1776671176221,53.1,74976.48,0.48,-0.91947,7e-05,5.89203]
[1776671181257,53.1,74977.58,0.48,-0.9194,7e-05,5.89607]
[1776671186291,53.1,74974.27,0.48,-0.91964,7e-05,5.88247]
[1776671191326,53.1,74975.86,0.48,-0.9196,7e-05,5.88247]
[1776671193342,53.1,74970.27,0.48,-0.92,7e-05,5.8599]
[1776671195140,53.1,74967.77,0.48,-0.92018,7e-05,5.84985]
[1776671197393,53.1,74975.93,0.48,-0.9196,7e-05,5.88256]
[1776671200389,53.1,74978.39,0.48,-0.91943,7e-05,5.89225]
[1776671202405,53.1,74986.05,0.48,-0.91889,7e-05,5.92293]
[1776671207438,53.09,74986.34,0.48,-0.91888,7e-05,5.92349]
[1776671212472,53.09,74989.94,0.48,-0.91863,7e-05,5.93739]
[1776671217509,53.09,74985.68,0.48,-0.91895,7e-05,5.91957]
[1776671222546,53.08,74985.79,0.48,-0.91895,7e-05,5.91942]
[1776671227582,53.08,74990.14,0.48,-0.91865,7e-05,5.93634]
[1776671232616,53.08,74992.31,0.48,-0.91851,7e-05,5.9442]
[1776671237650,53.08,74988.24,0.48,-0.91881,7e-05,5.92712]
[1776671240672,53.07,74981.74,0.48,-0.91929,7e-05,5.90042]
[1776671245707,53.07,74981.39,0.48,-0.91932,7e-05,5.89851]
[1776671248728,53.07,74987.88,0.48,-0.91886,7e-05,5.92434]
[1776671250742,53.07,74992.92,0.48,-0.91851,7e-05,5.94436]
[1776671253772,53.07,75000.12,0.48,-0.91807,7e-05,5.96703]
[1776671255797,53.06,75003.97,0.48,-0.9178,7e-05,5.98222]
[1776671259807,53.06,75009.01,0.48,-0.91745,7e-05,6.0015]
[1776671261831,53.06,75018.96,0.48,-0.91673,7e-05,6.04171]
[1776671262830,53.06,75013.09,0.48,-0.91716,7e-05,6.01774]
[1776671263834,53.06,75002.77,0.48,-0.91791,7e-05,5.97587]
[1776671268868,53.05,74999.24,0.48,-0.91818,7e-05,5.96071]
[1776671273904,53.05,75002.32,0.48,-0.91798,7e-05,5.97215]
[1776671278939,53.04,75006.58,0.48,-0.91769,7e-05,5.98828]
[1776671283974,53.04,75006.6,0.48,-0.91769,7e-05,5.98801]
[1776671286999,53.04,75001.89,0.48,-0.91805,7e-05,5.96833]
[1776671288010,53.04,75007.3,0.48,-0.91766,7e-05,5.99006]
[1776671290017,53.04,75015.65,0.48,-0.91705,7e-05,6.02404]
[1776671292031,53.04,75022.95,0.48,-0.91651,7e-05,6.05376]
[1776671295053,53.04,75027.32,0.48,-0.9162,7e-05,6.07139]
[1776671300090,53.04,75023.45,0.48,-0.91649,7e-05,6.05527]
[1776671301095,53.04,75018.01,0.48,-0.91689,7e-05,6.03305]
[1776671306130,53.04,75013.31,0.48,-0.91723,7e-05,6.01381]
[1776671311166,53.04,75013.01,0.48,-0.91733,7e-05,6.00633]
[1776671316201,53.03,75012.15,0.48,-0.91739,7e-05,6.00274]
[1776671320228,53.03,75017.33,0.48,-0.91702,7e-05,6.02367]
[1776671325264,53.03,75013.97,0.48,-0.91727,7e-05,6.00983]
[1776671331306,53.03,75013.56,0.48,-0.9173,7e-05,6.00801]
[1776671336345,53.03,75014.41,0.48,-0.91724,7e-05,6.0114]
[1776671341381,53.03,75015.74,0.48,-0.91714,7e-05,6.0167]
[1776671346417,53.03,74985.91,0.48,-0.9193,7e-05,5.89584]
[1776671347426,53.03,74966.84,0.48,-0.92065,7e-05,5.81967]
[1776671351452,53.04,74960.83,0.48,-0.92106,7e-05,5.79681]
[1776671356493,53.04,74956.61,0.48,-0.92134,7e-05,5.78047]
[1776671358501,53.04,74948.81,0.48,-0.92189,7e-05,5.74953]
[1776671360515,53.04,74937.57,0.48,-0.92266,7e-05,5.70515]
[1776671362528,53.04,74932.36,0.48,-0.92302,7e-05,5.68484]
[1776671367567,53.05,74925.56,0.48,-0.92347,7e-05,5.65888]
[1776671369579,53.05,74918.2,0.48,-0.92397,7e-05,5.63029]
[1776671373659,53.06,74914.13,0.48,-0.9243,7e-05,5.60931]
[1776671376423,53.06,74873.53,0.48,-0.92702,7e-05,5.4517]
[1776671377666,53.06,74870.16,0.48,-0.92724,7e-05,5.43888]
[1776671378671,53.06,74863.6,0.48,-0.92767,7e-05,5.41379]
[1776671380687,53.06,74862.57,0.48,-0.92773,7e-05,5.41037]
[1776671386493,53.07,74860.3,0.48,-0.92785,7e-05,5.40324]
[1776671391763,53.08,74855.85,0.48,-0.92812,7e-05,5.3875]
[1776671396799,53.08,74860.44,0.48,-0.9278,7e-05,5.40658]
[1776671402842,53.09,74860.62,0.48,-0.92776,7e-05,5.4088]
[1776671406097,53.09,74851.51,0.48,-0.92835,7e-05,5.37425]
[1776671406881,53.09,74805.44,0.48,-0.93132,6e-05,5.1989]
[1776671407890,53.09,74762.94,0.48,-0.93396,6e-05,5.04048]
[1776671408890,53.1,74758.39,0.48,-0.93423,6e-05,5.02463]
[1776671410907,53.1,74754.44,0.48,-0.93445,6e-05,5.01112]
[1776671411910,53.11,74769.74,0.48,-0.93349,6e-05,5.06864]
[1776671412920,53.11,74781.11,0.48,-0.93278,6e-05,5.11142]
[1776671414932,53.11,74771.66,0.48,-0.93335,6e-05,5.07704]
[1776671419967,53.12,74769.89,0.48,-0.93343,6e-05,5.07233]
[1776671420983,53.13,74758.11,0.48,-0.93415,6e-05,5.02936]
[1776671423003,53.18,74743.86,0.48,-0.9348,6e-05,4.98935]
[1776671424003,53.19,74722.09,0.48,-0.93611,6e-05,4.91]
[1776671425013,53.19,74714.92,0.48,-0.93651,6e-05,4.8856]
[1776671429046,53.23,74706.75,0.48,-0.93687,6e-05,4.86354]
[1776671433073,53.31,74714.47,0.48,-0.93617,6e-05,4.90417]
[1776671437101,53.42,74724.09,0.48,-0.9352,6e-05,4.96257]
[1776671438112,53.45,74744.92,0.48,-0.93382,6e-05,5.0457]
[1776671439115,53.45,74744.92,0.48,-0.93382,6e-05,5.04627]
[1776671441162,53.45,74750.52,0.48,-0.93347,6e-05,5.06694]
[1776671442176,53.46,74754.71,0.48,-0.93319,6e-05,5.08351]
[1776671443216,53.48,74771.08,0.48,-0.93209,6e-05,5.14966]
[1776671444247,53.48,74777.81,0.48,-0.93167,6e-05,5.17477]
[1776671445157,53.49,74782.83,0.48,-0.93134,6e-05,5.19429]
[1776671447172,53.49,74777.59,0.48,-0.93166,6e-05,5.17531]
[1776671448179,53.49,74775.49,0.48,-0.93178,6e-05,5.16782]
[1776671451199,53.49,74770.52,0.48,-0.93207,6e-05,5.15039]
[1776671456234,53.5,74769.57,0.48,-0.9321,6e-05,5.14877]
[1776671461272,53.51,74773.17,0.48,-0.93184,6e-05,5.16406]
[1776671466322,53.52,74771.49,0.48,-0.93192,6e-05,5.15957]
[1776671467322,53.52,74794.38,0.48,-0.93047,6e-05,5.24567]
[1776671468325,53.52,74821.31,0.48,-0.92874,6e-05,5.34774]
[1776671469329,53.52,74821.31,0.48,-0.92873,6e-05,5.34791]
[1776671470336,53.52,74840.76,0.48,-0.92747,7e-05,5.42219]
[1776671471343,53.52,74841.6,0.48,-0.92741,7e-05,5.42539]
[1776671475387,53.53,74833.76,0.48,-0.92792,7e-05,5.39581]
[1776671476381,53.53,74831.91,0.48,-0.92803,7e-05,5.38904]
[1776671477387,53.53,74839.1,0.48,-0.92756,7e-05,5.41682]
[1776671478400,53.53,74829.85,0.48,-0.92816,7e-05,5.3815]
[1776671479402,53.53,74824.77,0.48,-0.92849,6e-05,5.36221]
[1776671482425,53.53,74824.29,0.48,-0.92852,6e-05,5.36067]
[1776671484437,53.53,74830.05,0.48,-0.92814,7e-05,5.3828]
[1776671489478,53.53,74827.99,0.48,-0.92827,7e-05,5.37528]
[1776671491491,53.54,74835.98,0.48,-0.92781,7e-05,5.4005]
[1776671492499,53.54,74837.24,0.48,-0.92772,7e-05,5.40559]
[1776671497535,53.54,74835.15,0.48,-0.92783,7e-05,5.39897]
[1776671502570,53.54,74830.52,0.48,-0.92813,7e-05,5.38159]
[1776671508610,53.54,74830.72,0.48,-0.92815,7e-05,5.38038]
[1776671513648,53.53,74829.74,0.48,-0.92824,7e-05,5.37504]
[1776671515659,53.53,74836.01,0.48,-0.92784,7e-05,5.39865]
[1776671517677,53.53,74840.48,0.48,-0.92755,7e-05,5.41568]
[1776671522708,53.53,74847.62,0.48,-0.92708,7e-05,5.44304]
[1776671524725,53.53,74841.59,0.48,-0.92747,7e-05,5.42003]
[1776671529759,53.53,74843.69,0.48,-0.92734,7e-05,5.42777]
[1776671534798,53.53,74844.03,0.48,-0.92731,7e-05,5.42926]
[1776671539829,53.53,74842.17,0.48,-0.92742,7e-05,5.42315]
[1776671544864,53.53,74840.45,0.48,-0.92752,7e-05,5.41707]
[1776671547678,53.53,74833.53,0.48,-0.92798,7e-05,5.39043]
[1776671548899,53.53,74828.12,0.48,-0.92833,7e-05,5.36977]
[1776671549899,53.53,74822.38,0.48,-0.9287,6e-05,5.34793]
[1776671550908,53.53,74821.95,0.48,-0.92873,6e-05,5.34634]
[1776671555944,53.53,74823.48,0.48,-0.9287,6e-05,5.3465]
[1776671557749,53.53,74814.2,0.48,-0.92929,6e-05,5.31142]
[1776671558963,53.53,74813.6,0.48,-0.92933,6e-05,5.30927]
[1776671563998,53.54,74816.94,0.48,-0.92911,6e-05,5.32254]
[1776671569033,53.54,74818.7,0.48,-0.92898,6e-05,5.32999]
[1776671572056,53.54,74803.15,0.48,-0.92997,6e-05,5.27144]
[1776671573061,53.55,74797.58,0.48,-0.93029,6e-05,5.25291]
[1776671578096,53.56,74800.09,0.48,-0.93011,6e-05,5.26353]
[1776671583131,53.56,74801.62,0.48,-0.92999,6e-05,5.27036]
[1776671587160,53.57,74793.89,0.48,-0.93047,6e-05,5.24211]
[1776671588170,53.57,74781.94,0.48,-0.93122,6e-05,5.1976]
[1776671589175,53.59,74771.76,0.48,-0.9318,6e-05,5.1631]
[1776671594209,53.66,74770.57,0.48,-0.93158,6e-05,5.17573]
[1776671596223,53.68,74779.89,0.48,-0.93093,6e-05,5.21396]
[1776671601259,53.7,74775.55,0.48,-0.93114,6e-05,5.20143]
[1776671606293,53.7,74776.94,0.48,-0.93103,6e-05,5.20807]
[1776671611328,53.71,74779.45,0.48,-0.93092,6e-05,5.21307]
[1776671616363,53.72,74779.46,0.48,-0.93089,6e-05,5.21452]
[1776671621398,53.72,74776.62,0.48,-0.93105,6e-05,5.20537]
[1776671626453,53.73,74776.66,0.48,-0.93102,6e-05,5.20702]
[1776671628472,53.73,74794.79,0.48,-0.92986,6e-05,5.27527]
[1776671629488,53.75,74801.13,0.48,-0.9294,6e-05,5.30239]
[1776671633505,53.75,74791.48,0.48,-0.92999,6e-05,5.26752]
[1776671634511,53.75,74775.25,0.48,-0.93102,6e-05,5.20701]
[1776671639546,53.76,74774.43,0.48,-0.93104,6e-05,5.20539]
[1776671643580,53.77,74767.43,0.48,-0.93146,6e-05,5.18051]
[1776671644587,53.78,74762.09,0.48,-0.93174,6e-05,5.16423]
[1776671646601,53.8,74757.01,0.48,-0.93198,6e-05,5.14937]
[1776671648622,53.82,74748.45,0.48,-0.93244,6e-05,5.12211]
[1776671649622,53.82,74742.0,0.48,-0.93283,6e-05,5.09874]
[1776671650629,53.85,74733.36,0.48,-0.93328,6e-05,5.07169]
[1776671654658,53.89,74740.08,0.48,-0.9327,6e-05,5.10645]
[1776671659700,53.9,74739.88,0.48,-0.93268,6e-05,5.10771]
[1776671664738,53.94,74734.69,0.48,-0.93284,6e-05,5.09751]
[1776671669770,54.01,74738.08,0.48,-0.93237,6e-05,5.12549]
[1776671674807,54.02,74738.4,0.48,-0.93239,6e-05,5.12258]
[1776671679843,54.03,74737.46,0.48,-0.93242,6e-05,5.12083]
[1776671685883,54.04,74737.9,0.48,-0.93236,6e-05,5.12447]
[1776671690917,54.05,74734.12,0.48,-0.93256,6e-05,5.11223]
[1776671692932,54.05,74724.98,0.48,-0.93311,6e-05,5.07939]
[1776671693938,54.05,74717.77,0.48,-0.93354,6e-05,5.05341]
[1776671694945,54.05,74717.37,0.48,-0.93356,6e-05,5.05238]
[1776671699981,54.06,74715.25,0.48,-0.93365,6e-05,5.04688]
[1776671704019,54.07,74706.23,0.48,-0.93417,6e-05,5.0158]
[1776671705024,54.08,74700.13,0.48,-0.93453,6e-05,4.99415]
[1776671706032,54.08,74698.65,0.48,-0.93461,6e-05,4.98932]
[1776671708824,54.09,74693.54,0.48,-0.93489,6e-05,4.97249]
[1776671710060,54.09,74688.74,0.48,-0.93515,6e-05,4.95632]
[1776671711067,54.12,74683.74,0.48,-0.93535,6e-05,4.94456]
[1776671716106,54.15,74679.36,0.48,-0.93549,6e-05,4.93587]
[1776671718901,54.17,74689.77,0.48,-0.9348,6e-05,4.97753]
[1776671720132,54.18,74706.3,0.48,-0.93379,6e-05,5.03806]
[1776671721139,54.18,74708.72,0.48,-0.93364,6e-05,5.04736]
[1776671722144,54.18,74712.9,0.48,-0.93337,6e-05,5.06351]
[1776671724162,54.19,74725.9,0.48,-0.93256,6e-05,5.11188]
[1776671726176,54.19,74720.55,0.48,-0.93287,6e-05,5.09307]
[1776671731211,54.2,74726.85,0.48,-0.93252,6e-05,5.11232]
[1776671734230,54.2,74735.96,0.48,-0.93194,6e-05,5.14683]
[1776671737252,54.21,74741.57,0.48,-0.93158,6e-05,5.1684]
[1776671739040,54.21,74753.48,0.48,-0.93083,6e-05,5.21267]
[1776671739265,54.21,74753.48,0.48,-0.93083,6e-05,5.21287]
[1776671740276,54.21,74747.24,0.48,-0.93121,6e-05,5.18999]
[1776671745307,54.22,74747.44,0.48,-0.93118,6e-05,5.19182]
[1776671750344,54.22,74747.81,0.48,-0.93114,6e-05,5.19423]
[1776671751349,54.22,74742.71,0.48,-0.93146,6e-05,5.17562]
[1776671756387,54.23,74744.8,0.48,-0.93131,6e-05,5.18452]
[1776671761422,54.23,74744.65,0.48,-0.9313,6e-05,5.18509]
[1776671764456,54.24,74757.39,0.48,-0.93049,6e-05,5.23288]
[1776671767462,54.24,74769.06,0.48,-0.92975,6e-05,5.2767]
[1776671773506,54.24,74768.26,0.48,-0.92979,6e-05,5.27428]
[1776671776526,54.24,74775.18,0.48,-0.92934,6e-05,5.3003]
[1776671781569,54.24,74773.8,0.48,-0.92943,6e-05,5.29535]
[1776671786597,54.24,74775.74,0.48,-0.9293,6e-05,5.30281]
[1776671791631,54.24,74776.33,0.48,-0.92933,6e-05,5.29933]
[1776671796664,54.24,74780.96,0.48,-0.92903,6e-05,5.31676]
[1776671801700,54.24,74779.37,0.48,-0.92913,6e-05,5.31091]
[1776671804722,54.24,74786.57,0.48,-0.92869,6e-05,5.33692]
[1776671809757,54.24,74784.61,0.48,-0.92882,6e-05,5.3295]
[1776671813786,54.24,74791.05,0.48,-0.92842,6e-05,5.35287]
[1776671816808,54.23,74796.75,0.48,-0.92807,6e-05,5.37315]
[1776671821847,54.22,74791.4,0.48,-0.92845,6e-05,5.35099]
[1776671826878,54.21,74792.57,0.48,-0.92841,6e-05,5.35346]
[1776671831914,54.2,74788.2,0.48,-0.92872,6e-05,5.33513]
[1776671836948,54.19,74787.32,0.48,-0.92881,6e-05,5.33001]
[1776671841982,54.19,74785.53,0.48,-0.92896,6e-05,5.32154]
[1776671847017,54.18,74786.21,0.48,-0.92894,6e-05,5.3224]
[1776671852053,54.17,74783.51,0.48,-0.92921,6e-05,5.3047]
[1776671857088,54.16,74782.71,0.48,-0.92931,6e-05,5.29924]
[1776671862124,54.15,74789.16,0.48,-0.92893,6e-05,5.32172]
[1776671863131,54.15,74791.38,0.48,-0.92879,6e-05,5.32973]
[1776671868165,54.14,74795.66,0.48,-0.92854,6e-05,5.34415]
[1776671873200,54.13,74794.23,0.48,-0.92866,6e-05,5.33712]
[1776671877228,54.13,74799.66,0.48,-0.92834,6e-05,5.35625]
[1776671882265,54.12,74804.72,0.48,-0.92804,6e-05,5.37358]
[1776671887300,54.1,74809.57,0.48,-0.92782,6e-05,5.38658]
[1776671890113,54.09,74804.32,0.48,-0.92818,6e-05,5.36564]
[1776671895356,54.08,74790.07,0.48,-0.92914,6e-05,5.30945]
[1776671900183,54.07,74784.45,0.48,-0.92954,6e-05,5.2861]
[1776671905430,54.05,74787.7,0.48,-0.92939,6e-05,5.29482]
[1776671907440,54.05,74780.32,0.48,-0.92988,6e-05,5.26608]
[1776671912475,53.99,74783.2,0.48,-0.92998,6e-05,5.25867]
[1776671917511,53.98,74783.25,0.48,-0.93002,6e-05,5.25622]
[1776671922545,53.97,74781.74,0.48,-0.93016,6e-05,5.24795]
[1776671927580,53.95,74780.83,0.48,-0.93027,6e-05,5.24198]
[1776671932615,53.94,74782.38,0.48,-0.93021,6e-05,5.24518]
[1776671937651,53.93,74780.69,0.48,-0.93036,6e-05,5.23629]
[1776671942689,53.92,74796.68,0.48,-0.92939,6e-05,5.29355]
[1776671945709,53.91,74803.69,0.48,-0.92896,6e-05,5.31875]
[1776671946715,53.91,74811.88,0.48,-0.92844,6e-05,5.34933]
[1776671951751,53.9,74816.32,0.48,-0.92818,6e-05,5.3645]
[1776671956787,53.9,74817.1,0.48,-0.92816,6e-05,5.36587]
[1776671961823,53.88,74820.46,0.48,-0.92798,7e-05,5.3761]
[1776671966857,53.87,74824.76,0.48,-0.92776,7e-05,5.38926]
[1776671971892,53.86,74828.45,0.48,-0.92765,7e-05,5.39416]
[1776671976928,53.84,74840.09,0.48,-0.92693,7e-05,5.43592]
[1776671977934,53.84,74846.31,0.48,-0.92652,7e-05,5.4596]
[1776671980957,53.84,74841.6,0.48,-0.92683,7e-05,5.44135]
[1776671981971,53.84,74834.5,0.48,-0.92731,7e-05,5.41361]
[1776671987002,53.82,74831.35,0.48,-0.92757,7e-05,5.39855]
[1776671992037,53.81,74831.11,0.48,-0.92764,7e-05,5.39456]
[1776671994050,53.81,74839.22,0.48,-0.92712,7e-05,5.42485]
[1776671997072,53.81,74844.5,0.48,-0.92678,7e-05,5.44492]
[1776671999102,53.81,74848.76,0.48,-0.9265,7e-05,5.46108]
[1776672001761,53.81,74849.65,0.48,-0.92644,7e-05,5.46431]
[1776672003454,53.81,74859.11,0.48,-0.92581,7e-05,5.50062]
[1776672000164,53.81,74859.11,0.48,-0.92581,7e-05,5.50062]
[1776672008852,53.81,74859.11,0.48,-0.92581,7e-05,5.50062]
[1776672013475,53.81,74848.36,0.48,-0.92653,7e-05,5.45937]
[1776672019269,53.81,74844.15,0.48,-0.9268,7e-05,5.44326]
[1776672024301,53.81,74832.22,0.48,-0.92759,7e-05,5.39775]
[1776672025304,53.81,74820.5,0.48,-0.92835,6e-05,5.35324]
[1776672026321,53.81,74813.86,0.48,-0.92878,6e-05,5.32811]
[1776672028331,53.81,74819.84,0.48,-0.92839,6e-05,5.35074]
[1776672029343,53.81,74826.06,0.48,-0.92799,7e-05,5.37433]
[1776672034374,53.81,74825.15,0.48,-0.92812,7e-05,5.36495]
[1776672039409,53.81,74824.77,0.48,-0.92814,7e-05,5.36351]
[1776672040415,53.81,74819.49,0.48,-0.92849,6e-05,5.3435]
[1776672045450,53.81,74823.14,0.48,-0.92825,6e-05,5.35733]
[1776672048472,53.81,74816.9,0.48,-0.92865,6e-05,5.33369]
[1776672051257,53.8,74818.97,0.48,-0.92852,6e-05,5.34131]
[1776672054513,53.8,74823.08,0.48,-0.92827,6e-05,5.35593]
[1776672058541,53.8,74817.2,0.48,-0.92867,6e-05,5.33296]
[1776672063617,53.8,74821.08,0.48,-0.92841,6e-05,5.34783]
[1776672066638,53.8,74830.97,0.48,-0.92777,7e-05,5.3854]
[1776672071673,53.8,74830.95,0.48,-0.92777,7e-05,5.38516]
[1776672073687,53.8,74820.32,0.48,-0.92846,6e-05,5.34483]
[1776672078731,53.8,74810.97,0.48,-0.92907,6e-05,5.30968]
[1776672083766,53.8,74813.42,0.48,-0.9289,6e-05,5.31929]
[1776672085782,53.8,74801.85,0.48,-0.92964,6e-05,5.27578]
[1776672086788,53.8,74799.77,0.48,-0.92977,6e-05,5.26806]
[1776672087794,53.8,74792.45,0.48,-0.93024,6e-05,5.2407]
[1776672088802,53.8,74789.06,0.48,-0.93045,6e-05,5.22817]
[1776672090815,53.8,74788.83,0.48,-0.93046,6e-05,5.22768]
[1776672091822,53.81,74782.63,0.48,-0.93092,6e-05,5.19883]
[1776672092835,53.81,74781.71,0.48,-0.93097,6e-05,5.19562]
[1776672094843,53.81,74791.48,0.48,-0.93035,6e-05,5.23259]
[1776672095850,53.81,74794.45,0.48,-0.93015,6e-05,5.2439]
[1776672100885,53.81,74789.78,0.48,-0.93044,6e-05,5.22721]
[1776672105920,53.82,74788.43,0.48,-0.93051,6e-05,5.22305]
[1776672107937,53.82,74779.61,0.48,-0.93106,6e-05,5.19047]
[1776672108941,53.82,74769.42,0.48,-0.9317,6e-05,5.15279]
[1776672109948,53.82,74770.29,0.48,-0.93164,6e-05,5.15631]
[1776672110955,53.82,74775.31,0.48,-0.93132,6e-05,5.17526]
[1776672112970,53.82,74776.45,0.48,-0.93124,6e-05,5.18002]
[1776672116997,53.83,74774.42,0.48,-0.93134,6e-05,5.17358]
[1776672122040,53.85,74762.55,0.48,-0.93202,6e-05,5.13368]
[1776672123043,53.87,74760.15,0.48,-0.9321,6e-05,5.12833]
[1776672124050,53.88,74765.41,0.48,-0.93171,6e-05,5.15139]
[1776672125059,53.9,74764.06,0.48,-0.93175,6e-05,5.14954]
[1776672129085,53.94,74756.49,0.48,-0.93205,6e-05,5.13096]
[1776672130093,53.96,74753.52,0.48,-0.93218,6e-05,5.12319]
[1776672134120,54.01,74759.11,0.48,-0.93163,6e-05,5.15616]
[1776672136134,54.01,74765.13,0.48,-0.93124,6e-05,5.17901]
[1776672137141,54.02,74767.45,0.48,-0.93109,6e-05,5.18786]
[1776672140162,54.02,74761.99,0.48,-0.9314,6e-05,5.16931]
[1776672144190,54.06,74757.1,0.48,-0.93157,6e-05,5.15904]
[1776672146205,54.12,74754.99,0.48,-0.9315,6e-05,5.16342]
[1776672147211,54.14,74736.15,0.48,-0.93256,6e-05,5.09993]
[1776672148218,54.18,74727.86,0.48,-0.93296,6e-05,5.07638]
[1776672149225,54.21,74721.82,0.48,-0.9332,6e-05,5.06146]
[1776672150232,54.24,74722.02,0.48,-0.93307,6e-05,5.06955]
[1776672154259,54.37,74729.95,0.48,-0.93218,6e-05,5.12028]
[1776672155267,54.38,74732.53,0.48,-0.93201,6e-05,5.13036]
[1776672160303,54.39,74730.09,0.48,-0.93211,6e-05,5.12439]
[1776672165337,54.4,74725.08,0.48,-0.93236,6e-05,5.10905]
[1776672169365,54.42,74683.72,0.48,-0.93483,6e-05,4.96142]
[1776672170371,54.42,74675.5,0.48,-0.93531,6e-05,4.93239]
[1776672171380,54.42,74675.04,0.48,-0.93533,6e-05,4.93101]
[1776672174401,54.43,74684.35,0.48,-0.93476,6e-05,4.96582]
[1776672175407,54.43,74689.02,0.48,-0.93447,6e-05,4.98286]
[1776672176414,54.45,74693.11,0.48,-0.93414,6e-05,5.00274]
[1776672177421,54.45,74700.51,0.48,-0.93369,6e-05,5.02992]
[1776672182459,54.48,74703.23,0.48,-0.93342,6e-05,5.04546]
[1776672183464,54.48,74709.92,0.48,-0.93301,6e-05,5.07013]
[1776672184471,54.48,74715.53,0.48,-0.93266,6e-05,5.09089]
[1776672186485,54.48,74725.03,0.48,-0.93207,6e-05,5.12621]
[1776672187496,54.49,74719.14,0.48,-0.93243,6e-05,5.10498]
[1776672189562,54.49,74706.6,0.48,-0.93319,6e-05,5.05963]
[1776672190579,54.51,74705.47,0.48,-0.93319,6e-05,5.05964]
[1776672192580,54.51,74710.67,0.48,-0.93285,6e-05,5.0799]
[1776672193588,54.51,74717.97,0.48,-0.9324,6e-05,5.10654]
[1776672195601,54.51,74724.87,0.48,-0.93198,6e-05,5.13145]
[1776672198627,54.51,74719.06,0.48,-0.93235,6e-05,5.10933]
[1776672199632,54.51,74712.78,0.48,-0.93274,6e-05,5.08618]
[1776672202325,54.51,74711.63,0.48,-0.93282,6e-05,5.08156]
[1776672204667,54.5,74713.41,0.48,-0.93272,6e-05,5.08734]
[1776672208695,54.5,74719.89,0.48,-0.93234,6e-05,5.10996]
[1776672213730,54.49,74717.82,0.48,-0.93256,6e-05,5.09522]
[1776672218767,54.48,74716.05,0.48,-0.93269,6e-05,5.08751]
[1776672223802,54.48,74718.2,0.48,-0.93258,6e-05,5.09409]
[1776672228837,54.47,74715.31,0.48,-0.93278,6e-05,5.08229]
[1776672233872,54.47,74718.58,0.48,-0.9326,6e-05,5.09288]
[1776672238908,54.46,74720.7,0.48,-0.9325,6e-05,5.09925]
[1776672242606,54.45,74715.55,0.48,-0.93283,6e-05,5.07936]
[1776672243943,54.45,74710.3,0.48,-0.93315,6e-05,5.06]
[1776672245957,54.45,74709.5,0.48,-0.93321,6e-05,5.05665]
[1776672249985,54.45,74717.7,0.48,-0.93272,6e-05,5.08565]
[1776672253007,54.44,74721.77,0.48,-0.93249,6e-05,5.09975]
[1776672258041,54.44,74721.79,0.48,-0.93251,6e-05,5.09851]
[1776672262069,54.43,74737.13,0.48,-0.93158,6e-05,5.15369]
[1776672263076,54.43,74746.07,0.48,-0.93103,6e-05,5.18627]
[1776672264083,54.41,74743.08,0.48,-0.93128,6e-05,5.17149]
[1776672266098,54.41,74733.38,0.48,-0.93189,6e-05,5.13515]
[1776672268112,54.41,74731.71,0.48,-0.93201,6e-05,5.12841]
[1776672269119,54.41,74724.94,0.48,-0.93243,6e-05,5.10334]
[1776672270125,54.41,74723.45,0.48,-0.93253,6e-05,5.09765]
[1776672275161,54.4,74724.46,0.48,-0.93255,6e-05,5.09435]
[1776672280198,54.39,74726.81,0.48,-0.93243,6e-05,5.10169]
[1776672285232,54.39,74722.59,0.48,-0.93271,6e-05,5.0851]
[1776672290267,54.38,74721.27,0.48,-0.93281,6e-05,5.07921]
[1776672293290,54.38,74703.77,0.48,-0.93389,6e-05,5.01495]
[1776672294295,54.38,74703.79,0.48,-0.93389,6e-05,5.01491]
[1776672296309,54.38,74697.89,0.48,-0.93425,6e-05,4.99334]
[1776672301345,54.37,74693.86,0.48,-0.93452,6e-05,4.97697]
[1776672305374,54.36,74688.75,0.48,-0.93485,6e-05,4.95727]
[1776672308396,54.34,74683.59,0.48,-0.93523,6e-05,4.93451]
[1776672310409,54.32,74674.9,0.48,-0.93585,6e-05,4.89708]
[1776672311416,54.3,74677.96,0.48,-0.93571,6e-05,4.90537]
[1776672313429,54.28,74681.73,0.48,-0.93558,6e-05,4.91324]
[1776672314439,54.28,74697.98,0.48,-0.93461,6e-05,4.9719]
[1776672315445,54.28,74700.38,0.48,-0.93447,6e-05,4.9805]
[1776672320480,54.27,74701.15,0.48,-0.93443,6e-05,4.98293]
[1776672323502,54.27,74707.53,0.48,-0.93405,6e-05,5.00579]
[1776672325514,54.27,74712.73,0.48,-0.93373,6e-05,5.02445]
[1776672328536,54.27,74713.87,0.48,-0.93367,6e-05,5.02818]
[1776672333572,54.27,74717.89,0.48,-0.93351,6e-05,5.0361]
[1776672335585,54.27,74727.77,0.48,-0.93291,6e-05,5.07199]
[1776672336591,54.26,74731.72,0.48,-0.93267,6e-05,5.08602]
[1776672339613,54.26,74721.78,0.48,-0.93329,6e-05,5.0493]
[1776672340619,54.26,74716.45,0.48,-0.93362,6e-05,5.0296]
[1776672345654,54.26,74717.64,0.48,-0.93356,6e-05,5.03329]
[1776672350689,54.25,74715.47,0.48,-0.93371,6e-05,5.02413]
[1776672355725,54.21,74717.88,0.48,-0.93373,6e-05,5.0233]
[1776672360759,54.15,74722.75,0.48,-0.93365,6e-05,5.02841]
[1776672363780,54.14,74716.15,0.48,-0.93406,6e-05,5.00381]
[1776672364787,54.14,74698.99,0.48,-0.9351,6e-05,4.94137]
[1776672369822,54.14,74702.15,0.48,-0.93493,6e-05,4.95165]
[1776672370831,54.14,74710.67,0.48,-0.93442,6e-05,4.98246]
[1776672372844,54.13,74715.79,0.48,-0.93412,6e-05,5.00031]
[1776672377878,54.11,74711.81,0.48,-0.93444,6e-05,4.98111]
[1776672379893,54.11,74706.56,0.48,-0.93477,6e-05,4.96147]
[1776672384935,54.1,74707.16,0.48,-0.93476,6e-05,4.96208]
[1776672386942,54.1,74695.14,0.48,-0.93549,6e-05,4.91814]
[1776672391978,54.09,74698.79,0.48,-0.93536,6e-05,4.9243]
[1776672393671,54.09,74706.55,0.48,-0.9349,6e-05,4.95173]
[1776672398019,54.09,74710.92,0.48,-0.93466,6e-05,4.96632]
[1776672402048,54.08,74716.7,0.48,-0.93433,6e-05,4.98592]
[1776672407083,54.07,74724.64,0.48,-0.93388,6e-05,5.01302]
[1776672412117,54.05,74725.47,0.48,-0.93392,6e-05,5.01065]
[1776672417152,54.04,74721.47,0.48,-0.9342,6e-05,4.99421]
[1776672422189,53.97,74724.23,0.48,-0.93429,6e-05,4.98908]
[1776672427224,53.92,74732.36,0.48,-0.93398,6e-05,5.00786]
[1776672428231,53.91,74738.88,0.48,-0.9336,6e-05,5.03074]
[1776672429237,53.9,74738.9,0.48,-0.93362,6e-05,5.02945]
[1776672431251,53.9,74732.96,0.48,-0.93401,6e-05,5.00624]
[1776672434272,53.84,74741.92,0.48,-0.93367,6e-05,5.02681]
[1776672435284,53.82,74747.98,0.48,-0.93338,6e-05,5.04411]
[1776672436288,53.79,74749.5,0.48,-0.93337,6e-05,5.04451]
[1776672441322,53.75,74752.72,0.48,-0.93335,6e-05,5.04611]
[1776672443336,53.7,74757.97,0.48,-0.9332,6e-05,5.05534]
[1776672445353,53.67,74749.78,0.48,-0.93383,6e-05,5.01795]
[1776672446357,53.64,74745.28,0.48,-0.93418,6e-05,4.997]
[1776672447363,53.63,74744.87,0.48,-0.93427,6e-05,4.99148]
[1776672452398,53.54,74749.19,0.48,-0.9344,6e-05,4.98232]
[1776672454412,53.5,74755.7,0.48,-0.93413,6e-05,4.99886]
[1776672459446,53.42,74758.38,0.48,-0.93428,6e-05,4.99029]
[1776672464487,53.34,74759.04,0.48,-0.93452,6e-05,4.97593]
[1776672465489,53.33,74764.54,0.48,-0.93424,6e-05,4.99301]
[1776672466496,53.31,74762.92,0.48,-0.9344,6e-05,4.98366]
[1776672468513,53.28,74767.98,0.48,-0.93419,6e-05,4.99587]
[1776672470525,53.25,74757.02,0.48,-0.93498,6e-05,4.94898]
[1776672471531,53.25,74759.6,0.48,-0.93482,6e-05,4.9582]
[1776672475562,53.24,74740.89,0.48,-0.93598,6e-05,4.88853]
[1776672476567,53.24,74731.11,0.48,-0.93657,6e-05,4.85249]
[1776672477573,53.24,74721.53,0.48,-0.93715,6e-05,4.81737]
[1776672478581,53.24,74721.6,0.48,-0.93715,6e-05,4.81728]
[1776672483619,53.23,74725.38,0.48,-0.93696,6e-05,4.82924]
[1776672485629,53.23,74718.13,0.48,-0.9374,6e-05,4.8023]
[1776672488650,53.22,74724.17,0.48,-0.93706,6e-05,4.82315]
[1776672493686,53.21,74720.67,0.48,-0.9373,6e-05,4.8087]
[1776672499727,53.2,74719.3,0.48,-0.93741,6e-05,4.80166]
[1776672503756,53.2,74734.08,0.48,-0.93656,6e-05,4.85382]
[1776672504763,53.2,74733.58,0.48,-0.93659,6e-05,4.85158]
[1776672506782,53.19,74739.63,0.48,-0.93624,6e-05,4.87271]
[1776672507791,53.19,74746.19,0.48,-0.93586,6e-05,4.89569]
[1776672512823,53.18,74746.59,0.48,-0.93595,6e-05,4.88892]
[1776672517858,53.17,74744.71,0.48,-0.9361,6e-05,4.87966]
[1776672522893,53.15,74743.26,0.48,-0.93626,6e-05,4.8704]
[1776672527928,53.1,74743.44,0.48,-0.93643,6e-05,4.86019]
[1776672531958,52.99,74728.35,0.48,-0.93771,6e-05,4.78255]
[1776672534978,52.98,74722.31,0.48,-0.9381,6e-05,4.75891]
[1776672540018,52.97,74716.98,0.48,-0.93846,6e-05,4.73687]
[1776672545049,52.96,74712.02,0.48,-0.9388,6e-05,4.71631]
[1776672547064,52.95,74703.88,0.48,-0.93929,6e-05,4.68611]
[1776672548069,52.95,74694.08,0.48,-0.93987,6e-05,4.65068]
[1776672549076,52.95,74688.12,0.48,-0.94022,6e-05,4.62907]
[1776672554111,52.94,74686.82,0.48,-0.94033,6e-05,4.62252]
[1776672560154,52.93,74684.16,0.48,-0.94052,6e-05,4.61085]
[1776672564877,52.92,74677.04,0.48,-0.94095,6e-05,4.58424]
[1776672570223,52.91,74681.78,0.48,-0.94071,6e-05,4.59911]
[1776672574947,52.91,74689.09,0.48,-0.94037,6e-05,4.61811]
[1776672579293,52.9,74690.26,0.48,-0.94034,6e-05,4.62049]
[1776672585018,52.89,74690.21,0.48,-0.94038,6e-05,4.61809]
[1776672588352,52.88,74684.9,0.48,-0.9407,6e-05,4.59817]
[1776672593386,52.88,74685.24,0.48,-0.94071,6e-05,4.59771]
[1776672598425,52.87,74685.94,0.48,-0.94069,6e-05,4.59853]
[1776672602452,52.86,74692.28,0.48,-0.94035,6e-05,4.61971]
[1776672603461,52.86,74692.13,0.48,-0.94037,6e-05,4.61882]
[1776672607488,52.85,74700.89,0.48,-0.93988,6e-05,4.64855]
[1776672608494,52.85,74708.91,0.48,-0.93943,6e-05,4.67681]
[1776672609504,52.85,74712.99,0.48,-0.93919,6e-05,4.69098]
[1776672614537,52.84,74711.79,0.48,-0.9393,6e-05,4.68428]
[1776672619574,52.83,74715.62,0.48,-0.93912,6e-05,4.69559]
[1776672621587,52.82,74718.18,0.48,-0.93899,6e-05,4.70376]
[1776672626622,52.81,74709.9,0.48,-0.93951,6e-05,4.67145]
[1776672627629,52.81,74701.1,0.48,-0.94003,6e-05,4.63952]
[1776672628636,52.81,74696.86,0.48,-0.94029,6e-05,4.62399]
[1776672633671,52.8,74706.09,0.48,-0.93985,6e-05,4.6493]
[1776672634678,52.8,74716.55,0.48,-0.93925,6e-05,4.68634]
[1776672635685,52.79,74718.75,0.48,-0.93913,6e-05,4.69375]
[1776672636692,52.79,74725.66,0.48,-0.93873,6e-05,4.71812]
[1776672637700,52.79,74726.43,0.48,-0.93869,6e-05,4.72035]
[1776672640724,52.78,74730.12,0.48,-0.9385,6e-05,4.73203]
[1776672641729,52.78,74731.96,0.48,-0.9384,6e-05,4.73812]
[1776672643742,52.77,74736.5,0.48,-0.93815,6e-05,4.7534]
[1776672647772,52.76,74745.35,0.48,-0.93767,6e-05,4.78317]
[1776672648778,52.76,74747.15,0.48,-0.93757,6e-05,4.78909]
[1776672651798,52.75,74749.79,0.48,-0.93744,6e-05,4.79677]
[1776672656834,52.74,74748.58,0.48,-0.93757,6e-05,4.78911]
[1776672657846,52.73,74759.89,0.48,-0.9369,6e-05,4.82973]
[1776672658848,52.7,74769.05,0.48,-0.93647,6e-05,4.85623]
[1776672659854,52.67,74768.08,0.48,-0.93665,6e-05,4.84518]
[1776672661870,52.63,74773.71,0.48,-0.93645,6e-05,4.85779]
[1776672662881,52.63,74780.52,0.48,-0.93604,6e-05,4.88211]
[1776672663883,52.62,74775.33,0.48,-0.93637,6e-05,4.8622]
[1776672664890,52.62,74766.65,0.48,-0.93691,6e-05,4.82955]
[1776672665900,52.59,74765.29,0.48,-0.93711,6e-05,4.81746]
[1776672670932,52.44,74757.02,0.48,-0.93816,6e-05,4.75464]
[1776672671939,52.43,74750.99,0.48,-0.93852,6e-05,4.73211]
[1776672672945,52.43,74752.47,0.48,-0.93845,6e-05,4.73694]
[1776672677980,52.42,74753.85,0.48,-0.93841,6e-05,4.7392]
[1776672683015,52.41,74750.91,0.48,-0.93863,6e-05,4.72579]
[1776672688054,52.39,74755.38,0.48,-0.93841,6e-05,4.73939]
[1776672693091,52.38,74760.79,0.48,-0.9382,6e-05,4.75073]
[1776672699131,52.36,74757.53,0.48,-0.93846,6e-05,4.73495]
[1776672704166,52.33,74759.48,0.48,-0.93847,6e-05,4.73426]
[1776672706180,52.28,74766.39,0.48,-0.93825,6e-05,4.74793]
[1776672711216,52.24,74769.32,0.48,-0.93821,6e-05,4.75042]
[1776672716259,52.23,74765.33,0.48,-0.9385,6e-05,4.73299]
[1776672718265,52.2,74759.33,0.48,-0.93895,6e-05,4.70536]
[1776672722293,52.15,74750.02,0.48,-0.93968,6e-05,4.66058]
[1776672726321,52.14,74745.39,0.48,-0.93998,6e-05,4.64217]
[1776672731357,52.13,74745.97,0.48,-0.93998,6e-05,4.6423]
[1776672733371,52.13,74740.93,0.48,-0.94029,6e-05,4.62334]
[1776672738406,52.12,74742.65,0.48,-0.94022,6e-05,4.62779]
[1776672742435,52.11,74749.13,0.48,-0.93986,6e-05,4.64974]
[1776672746151,52.11,74754.38,0.48,-0.93957,6e-05,4.66761]
[1776672747504,52.11,74763.14,0.48,-0.93907,6e-05,4.69862]
[1776672748481,52.1,74764.91,0.48,-0.93897,6e-05,4.7046]
[1776672753513,52.07,74767.1,0.48,-0.93901,6e-05,4.70041]
[1776672758548,52.06,74766.49,0.48,-0.93909,6e-05,4.6959]
[1776672761587,52.04,74774.34,0.48,-0.93871,6e-05,4.71909]
[1776672762592,52.04,74776.56,0.48,-0.93859,6e-05,4.72672]
[1776672767625,52.02,74767.26,0.48,-0.93918,6e-05,4.69025]
[1776672769639,52.02,74773.3,0.48,-0.93884,6e-05,4.71135]
[1776672772663,52.01,74773.8,0.48,-0.93883,6e-05,4.71166]
[1776672774675,51.99,74781.88,0.48,-0.93845,6e-05,4.73542]
[1776672776362,51.98,74786.17,0.48,-0.93821,6e-05,4.75005]
[1776672778704,51.93,74788.86,0.48,-0.93824,6e-05,4.74838]
[1776672783737,51.81,74786.17,0.48,-0.93885,6e-05,4.71128]
[1776672788775,51.75,74786.44,0.48,-0.93903,6e-05,4.70063]
[1776672793810,51.74,74788.12,0.48,-0.93897,6e-05,4.70436]
[1776672798845,51.73,74791.2,0.48,-0.93882,6e-05,4.71327]
[1776672803881,51.72,74795.54,0.48,-0.9386,6e-05,4.72678]
[1776672804888,51.72,74802.41,0.48,-0.9382,6e-05,4.75161]
[1776672805895,51.69,74804.58,0.48,-0.93816,6e-05,4.75434]
[1776672808921,51.62,74816.39,0.48,-0.9377,6e-05,4.78236]
[1776672809924,51.6,74823.97,0.48,-0.93733,6e-05,4.80493]
[1776672810930,51.57,74825.09,0.48,-0.93736,6e-05,4.80319]
[1776672815965,51.45,74818.04,0.48,-0.93831,6e-05,4.74449]
[1776672820999,51.42,74815.92,0.48,-0.93854,6e-05,4.73007]
[1776672826036,51.41,74817.35,0.48,-0.93849,6e-05,4.7331]
[1776672828050,51.39,74827.27,0.48,-0.93798,6e-05,4.76467]
[1776672829056,51.37,74828.34,0.48,-0.938,6e-05,4.76361]
[1776672834093,51.26,74839.9,0.48,-0.9377,6e-05,4.78237]
[1776672835098,51.23,74842.13,0.48,-0.93765,6e-05,4.78562]
[1776672840133,51.12,74845.24,0.48,-0.93786,6e-05,4.7727]
[1776672845168,51.02,74848.86,0.48,-0.93802,6e-05,4.76351]
[1776672847184,50.98,74851.83,0.48,-0.93799,6e-05,4.76567]
[1776672853225,50.87,74854.2,0.48,-0.93828,6e-05,4.74861]
[1776672858259,50.78,74855.47,0.48,-0.93853,6e-05,4.73354]
[1776672863296,50.77,74850.43,0.48,-0.93887,6e-05,4.71239]
[1776672868333,50.76,74850.29,0.48,-0.93891,6e-05,4.71013]
[1776672870346,50.74,74862.13,0.48,-0.93826,6e-05,4.75]
[1776672874376,50.67,74871.2,0.48,-0.93804,6e-05,4.76208]
[1776672878404,50.59,74879.9,0.48,-0.93779,6e-05,4.77794]
[1776672883439,50.52,74875.48,0.48,-0.93835,6e-05,4.74406]
[1776672887468,50.51,74861.21,0.48,-0.93925,6e-05,4.68892]
[1776672890502,50.51,74850.64,0.48,-0.9399,6e-05,4.64881]
[1776672891496,50.51,74825.15,0.48,-0.94143,6e-05,4.55394]
[1776672892502,50.51,74818.43,0.48,-0.94183,6e-05,4.5292]
[1776672893509,50.51,74825.76,0.48,-0.9414,6e-05,4.55614]
[1776672894518,50.51,74829.41,0.48,-0.94118,6e-05,4.56953]
[1776672895523,50.51,74836.1,0.48,-0.94078,6e-05,4.59415]
[1776672897208,50.51,74835.17,0.48,-0.94085,6e-05,4.59035]
[1776672899555,50.5,74831.78,0.48,-0.94105,6e-05,4.5775]
[1776672903579,50.5,74819.86,0.48,-0.94177,6e-05,4.53288]
[1776672908615,50.5,74820.83,0.48,-0.94172,6e-05,4.53591]
[1776672910631,50.5,74825.92,0.48,-0.94143,6e-05,4.55442]
[1776672912645,50.5,74831.78,0.48,-0.94108,6e-05,4.57575]
[1776672917349,50.49,74853.51,0.48,-0.93979,6e-05,4.65589]
[1776672917680,50.49,74853.47,0.48,-0.93979,6e-05,4.65549]
[1776672919693,50.49,74854.64,0.48,-0.93973,6e-05,4.65929]
[1776672924730,50.48,74861.58,0.48,-0.93933,6e-05,4.6838]
[1776672927419,50.48,74868.74,0.48,-0.9389,6e-05,4.71003]
[1776672929764,50.48,74872.2,0.48,-0.93871,6e-05,4.72197]
[1776672934806,50.47,74871.65,0.48,-0.93884,6e-05,4.71237]
[1776672938835,50.46,74876.71,0.48,-0.93855,6e-05,4.72994]
[1776672939842,50.46,74883.84,0.48,-0.93812,6e-05,4.75651]
[1776672940854,50.44,74882.3,0.48,-0.93829,6e-05,4.74646]
[1776672945882,50.37,74885.37,0.48,-0.93836,6e-05,4.7419]
[1776672950918,50.35,74884.07,0.48,-0.93854,6e-05,4.73157]
[1776672953940,50.34,74875.78,0.48,-0.93906,6e-05,4.69919]
[1776672954946,50.34,74869.38,0.48,-0.93946,6e-05,4.6748]
[1776672955953,50.34,74869.56,0.48,-0.93946,6e-05,4.6752]
[1776672957967,50.34,74859.88,0.48,-0.94005,6e-05,4.63838]
[1776672958974,50.34,74856.82,0.48,-0.94024,6e-05,4.62674]
[1776672960988,50.33,74862.77,0.48,-0.93989,6e-05,4.64859]
[1776672966024,50.33,74860.7,0.48,-0.94003,6e-05,4.63978]
[1776672971058,50.32,74863.77,0.48,-0.93986,6e-05,4.65031]
[1776672976093,50.32,74864.6,0.48,-0.93983,6e-05,4.65248]
[1776672981128,50.32,74860.18,0.48,-0.94011,6e-05,4.63504]
[1776672985159,50.31,74859.58,0.48,-0.94015,6e-05,4.63224]
[1776672987170,50.31,74877.1,0.48,-0.93909,6e-05,4.69771]
[1776672988179,50.31,74878.48,0.48,-0.93901,6e-05,4.70267]
[1776672993213,50.31,74883.71,0.48,-0.93877,6e-05,4.71547]
[1776672994220,50.3,74879.66,0.48,-0.93903,6e-05,4.6999]
[1776672996235,50.3,74873.11,0.48,-0.93944,6e-05,4.67474]
[1776672998248,50.3,74872.52,0.48,-0.93948,6e-05,4.67211]
[1776673003283,50.3,74871.9,0.48,-0.93954,6e-05,4.66876]
[1776673005296,50.29,74866.26,0.48,-0.93989,6e-05,4.64721]
[1776673010333,50.29,74864.91,0.48,-0.93998,6e-05,4.64131]
[1776673015370,50.29,74866.5,0.48,-0.9399,6e-05,4.64634]
[1776673020405,50.28,74866.3,0.48,-0.93993,6e-05,4.64468]
[1776673025440,50.28,74873.87,0.48,-0.93948,6e-05,4.67217]
[1776673030478,50.27,74875.65,0.48,-0.93939,6e-05,4.67772]
[1776673035510,50.27,74878.3,0.48,-0.93925,6e-05,4.68658]
[1776673040546,50.26,74879.41,0.48,-0.9392,6e-05,4.68965]
[1776673044574,50.26,74852.53,0.48,-0.94085,6e-05,4.58814]
[1776673045579,50.26,74851.91,0.48,-0.94089,6e-05,4.58577]
[1776673048601,50.26,74863.33,0.48,-0.9402,6e-05,4.62822]
[1776673049609,50.26,74864.77,0.48,-0.94011,6e-05,4.63348]
[1776673051622,50.26,74872.25,0.48,-0.93973,6e-05,4.65562]
[1776673054643,50.25,74876.4,0.48,-0.93948,6e-05,4.67064]
[1776673055651,50.25,74881.71,0.48,-0.93916,6e-05,4.69044]
[1776673056658,50.25,74888.79,0.48,-0.93873,6e-05,4.71696]
[1776673057665,50.25,74892.85,0.48,-0.93848,6e-05,4.73207]
[1776673059681,50.25,74894.51,0.48,-0.93839,6e-05,4.73777]
[1776673064714,50.24,74895.28,0.48,-0.93836,6e-05,4.73936]
[1776673069750,50.24,74897.39,0.48,-0.93824,6e-05,4.74675]
[1776673074785,50.24,74896.71,0.48,-0.93829,6e-05,4.74348]
[1776673075791,50.24,74902.35,0.48,-0.93795,6e-05,4.76478]
[1776673079821,50.23,74907.87,0.48,-0.93761,6e-05,4.78517]
[1776673084854,50.22,74905.88,0.48,-0.93778,6e-05,4.77499]
[1776673090896,50.22,74904.8,0.48,-0.93786,6e-05,4.76979]
[1776673095933,50.21,74904.18,0.48,-0.93795,6e-05,4.76475]
[1776673100966,50.2,74904.35,0.48,-0.93795,6e-05,4.76445]
[1776673106001,50.19,74904.19,0.48,-0.93801,6e-05,4.76107]
[1776673111036,50.19,74903.05,0.48,-0.93816,6e-05,4.75009]
[1776673114059,50.18,74916.69,0.48,-0.93735,6e-05,4.79978]
[1776673115070,50.17,74917.32,0.48,-0.93731,6e-05,4.80194]
[1776673120102,50.16,74927.98,0.48,-0.9367,6e-05,4.83935]
[1776673121121,50.15,74929.74,0.48,-0.93663,6e-05,4.8431]
[1776673126157,50.08,74928.37,0.48,-0.93696,6e-05,4.82339]
[1776673128837,50.06,74922.42,0.48,-0.93743,6e-05,4.79516]
[1776673134213,50.03,74923.74,0.48,-0.93748,6e-05,4.79242]
[1776673136226,50.01,74927.05,0.48,-0.93731,6e-05,4.80254]
[1776673140258,50.01,74934.38,0.48,-0.93686,6e-05,4.82972]
[1776673142267,50.0,74939.8,0.48,-0.93655,6e-05,4.84886]
[1776673147304,49.99,74943.17,0.48,-0.93639,6e-05,4.8583]
[1776673148310,49.98,74943.88,0.48,-0.93638,6e-05,4.85944]
[1776673153345,49.98,74942.82,0.48,-0.93646,6e-05,4.85457]
[1776673157377,49.97,74949.9,0.48,-0.93604,6e-05,4.87988]
[1776673159389,49.95,74950.11,0.48,-0.93609,6e-05,4.87692]
[1776673162408,49.92,74954.5,0.48,-0.93591,6e-05,4.88803]
[1776673166436,49.92,74960.33,0.48,-0.93554,6e-05,4.90985]
[1776673167444,49.92,74969.74,0.48,-0.93494,7e-05,4.94635]
[1776673168453,49.92,74971.11,0.48,-0.93485,7e-05,4.95178]
[1776673169458,49.92,74981.5,0.48,-0.93416,7e-05,4.99261]
[1776673170466,49.92,74983.43,0.48,-0.93404,7e-05,5.0002]
[1776673173488,49.92,74992.99,0.48,-0.93348,7e-05,5.0316]
[1776673174494,49.92,74994.73,0.48,-0.93338,7e-05,5.03779]
[1776673177516,49.91,75003.21,0.48,-0.93284,7e-05,5.06973]
[1776673182551,49.91,75000.89,0.48,-0.93301,7e-05,5.06002]
[1776673187587,49.9,75005.19,0.48,-0.93273,7e-05,5.07657]
[1776673192622,49.9,75005.87,0.48,-0.93269,7e-05,5.07869]
[1776673197657,49.9,75006.09,0.48,-0.93269,7e-05,5.07904]
[1776673202699,49.9,75005.72,0.48,-0.93272,7e-05,5.07705]
[1776673203711,49.9,74990.97,0.48,-0.9337,7e-05,5.01864]
[1776673204718,49.9,74981.31,0.48,-0.93434,7e-05,4.98066]
[1776673205723,49.9,74972.91,0.48,-0.93489,7e-05,4.94771]
[1776673206731,49.9,74969.4,0.48,-0.93511,7e-05,4.93409]
[1776673210758,49.91,74979.03,0.48,-0.93445,7e-05,4.97358]
[1776673211766,49.91,74982.23,0.48,-0.93424,7e-05,4.98623]
[1776673216805,49.91,74981.61,0.48,-0.93428,7e-05,4.98408]
[1776673220833,49.91,74975.47,0.48,-0.93468,7e-05,4.96014]
[1776673225867,49.91,74966.82,0.48,-0.93522,7e-05,4.92762]
[1776673230903,49.91,74966.4,0.48,-0.93525,7e-05,4.92608]
[1776673235938,49.91,74967.55,0.48,-0.93525,7e-05,4.92433]
[1776673240972,49.91,74966.21,0.48,-0.93533,6e-05,4.91932]
[1776673246007,49.91,74953.67,0.48,-0.93614,6e-05,4.87074]
[1776673247016,49.91,74952.99,0.48,-0.93619,6e-05,4.86789]
[1776673252052,49.91,74951.88,0.48,-0.93627,6e-05,4.86262]
[1776673257088,49.9,74954.91,0.48,-0.9361,6e-05,4.8732]
[1776673259777,49.9,74962.37,0.48,-0.93562,6e-05,4.90178]
[1776673261116,49.9,74961.15,0.48,-0.9357,6e-05,4.89717]
[1776673266152,49.9,74952.66,0.48,-0.93624,6e-05,4.86443]
[1776673267187,49.9,74953.93,0.48,-0.93617,6e-05,4.86889]
[1776673269847,49.9,74959.77,0.48,-0.9358,6e-05,4.89113]
[1776673275216,49.89,74960.05,0.48,-0.93581,6e-05,4.8907]
[1776673279917,49.89,74950.6,0.48,-0.93643,6e-05,4.85304]
[1776673285305,49.88,74947.23,0.48,-0.9367,6e-05,4.83718]
[1776673286299,49.87,74936.1,0.48,-0.93743,6e-05,4.79244]
[1776673287305,49.87,74918.47,0.48,-0.93855,6e-05,4.72475]
[1776673288313,49.87,74915.75,0.48,-0.93872,6e-05,4.71437]
[1776673289990,49.87,74903.32,0.48,-0.93949,6e-05,4.66713]
[1776673290328,49.87,74903.32,0.48,-0.93949,6e-05,4.66719]
[1776673291333,49.87,74901.75,0.48,-0.93965,6e-05,4.65567]
[1776673296369,49.87,74898.79,0.48,-0.93982,6e-05,4.64506]
[1776673301403,49.87,74890.24,0.48,-0.94033,6e-05,4.61348]
[1776673303417,49.88,74886.46,0.48,-0.94053,6e-05,4.60124]
[1776673307449,49.89,74891.53,0.48,-0.94018,6e-05,4.62275]
[1776673310131,49.9,74891.46,0.48,-0.94016,6e-05,4.62412]
[1776673313547,49.91,74926.77,0.48,-0.93792,6e-05,4.76121]
[1776673314530,49.92,74966.05,0.48,-0.93537,6e-05,4.91511]
[1776673316545,49.92,74936.68,0.48,-0.93727,6e-05,4.8007]
[1776673317548,49.92,74935.74,0.48,-0.93733,6e-05,4.79697]
[1776673322583,49.91,74931.03,0.48,-0.93765,6e-05,4.77734]
[1776673323598,49.91,74936.4,0.48,-0.93732,6e-05,4.79735]
[1776673325604,49.91,74938.99,0.48,-0.93718,6e-05,4.8063]
[1776673328650,49.9,74945.11,0.48,-0.93681,6e-05,4.82872]
[1776673329633,49.9,74934.44,0.48,-0.93749,6e-05,4.78746]
[1776673330641,49.9,74932.08,0.48,-0.93764,6e-05,4.77834]
[1776673334669,49.9,74926.89,0.48,-0.93797,6e-05,4.75828]
[1776673335675,49.9,74919.78,0.48,-0.93841,6e-05,4.73108]
[1776673336683,49.9,74919.9,0.48,-0.93841,6e-05,4.73158]
[1776673338696,49.9,74909.84,0.48,-0.93903,6e-05,4.69334]
[1776673339704,49.9,74909.92,0.48,-0.93901,6e-05,4.69468]
[1776673344738,49.91,74910.23,0.48,-0.93895,6e-05,4.6984]
[1776673346753,49.92,74905.11,0.48,-0.93926,6e-05,4.67915]
[1776673348767,49.92,74903.54,0.48,-0.93936,6e-05,4.67345]
[1776673353802,49.92,74897.42,0.48,-0.9398,6e-05,4.64463]
[1776673354808,49.92,74890.42,0.48,-0.94023,6e-05,4.61806]
[1776673355815,49.92,74890.46,0.48,-0.94023,6e-05,4.61808]
[1776673360852,49.91,74890.1,0.48,-0.94027,6e-05,4.61604]
[1776673365885,49.91,74885.3,0.48,-0.94057,6e-05,4.5973]
[1776673367899,49.91,74882.88,0.48,-0.94072,6e-05,4.58801]
[1776673370920,49.91,74889.12,0.48,-0.94034,6e-05,4.61116]
[1776673371927,49.91,74890.49,0.48,-0.94026,6e-05,4.61618]
[1776673376963,49.9,74884.89,0.48,-0.94062,6e-05,4.59443]
[1776673381998,49.9,74883.23,0.48,-0.94073,6e-05,4.58769]
[1776673386042,49.9,74892.47,0.48,-0.94017,6e-05,4.62207]
[1776673387050,49.9,74892.87,0.48,-0.94015,6e-05,4.62344]
[1776673389061,49.9,74906.87,0.48,-0.93928,6e-05,4.67641]
[1776673390075,49.9,74908.27,0.48,-0.93919,6e-05,4.68184]
[1776673394100,49.9,74902.98,0.48,-0.93951,6e-05,4.66222]
[1776673399135,49.9,74904.31,0.48,-0.93942,6e-05,4.66792]
[1776673405178,49.91,74901.73,0.48,-0.93957,6e-05,4.65897]
[1776673410214,49.91,74900.77,0.48,-0.93964,6e-05,4.65468]
[1776673413233,49.9,74889.22,0.48,-0.94042,6e-05,4.60489]
[1776673414240,49.9,74885.56,0.48,-0.94065,6e-05,4.59102]
[1776673417260,49.9,74894.49,0.48,-0.94011,6e-05,4.62431]
[1776673418268,49.9,74900.64,0.48,-0.93973,6e-05,4.64738]
[1776673423303,49.9,74894.96,0.48,-0.94009,6e-05,4.62505]
[1776673425318,49.9,74898.63,0.48,-0.93987,6e-05,4.63861]
[1776673427332,49.89,74892.42,0.48,-0.94026,6e-05,4.61487]
[1776673428339,49.89,74886.88,0.48,-0.9406,6e-05,4.5939]
[1776673429346,49.89,74880.14,0.48,-0.94101,6e-05,4.56853]
[1776673431007,49.89,74875.62,0.48,-0.94129,6e-05,4.55149]
[1776673436395,49.89,74874.73,0.48,-0.94135,6e-05,4.54758]
[1776673437402,49.89,74868.97,0.48,-0.9417,6e-05,4.52606]
[1776673439418,49.89,74873.87,0.48,-0.9414,6e-05,4.54427]
[1776673444451,49.89,74874.96,0.48,-0.94134,6e-05,4.54823]
[1776673447472,49.89,74868.79,0.48,-0.94171,6e-05,4.5252]
[1776673448481,49.89,74868.86,0.48,-0.9417,6e-05,4.52566]
[1776673449486,49.89,74863.15,0.48,-0.94204,6e-05,4.50476]
[1776673451156,49.9,74859.48,0.48,-0.94224,6e-05,4.49222]
[1776673456535,49.9,74859.99,0.48,-0.94218,6e-05,4.49612]
[1776673461570,49.92,74858.36,0.48,-0.94222,6e-05,4.49344]
[1776673466609,49.92,74858.59,0.48,-0.9422,6e-05,4.49481]
[1776673468619,49.92,74872.74,0.48,-0.94135,6e-05,4.54766]
[1776673469628,49.92,74872.53,0.48,-0.94136,6e-05,4.54691]
[1776673474661,49.92,74881.08,0.48,-0.9409,6e-05,4.57348]
[1776673475668,49.93,74883.91,0.48,-0.94073,6e-05,4.58444]
[1776673480703,49.93,74878.38,0.48,-0.94106,6e-05,4.56372]
[1776673482717,49.93,74886.21,0.48,-0.94059,6e-05,4.59308]
[1776673485738,49.93,74880.16,0.48,-0.94096,6e-05,4.57035]
[1776673490773,49.92,74882.04,0.48,-0.94084,6e-05,4.57729]
[1776673493794,49.93,74868.74,0.48,-0.94165,6e-05,4.52765]
[1776673494803,49.93,74868.85,0.48,-0.94164,6e-05,4.52814]
[1776673499836,49.93,74866.25,0.48,-0.94179,6e-05,4.51878]
[1776673501850,49.93,74855.22,0.48,-0.94245,6e-05,4.47788]
[1776673502857,49.93,74846.54,0.48,-0.94296,6e-05,4.44591]
[1776673503865,49.93,74846.39,0.48,-0.94295,6e-05,4.44644]
[1776673506888,49.93,74852.12,0.48,-0.94261,6e-05,4.46788]
[1776673507894,49.93,74851.81,0.48,-0.94263,6e-05,4.4668]
[1776673508901,49.93,74845.9,0.48,-0.94297,6e-05,4.44508]
[1776673510917,49.93,74840.21,0.48,-0.94331,6e-05,4.42437]
[1776673514948,49.94,74834.86,0.48,-0.94361,6e-05,4.40527]
[1776673516958,49.94,74830.21,0.48,-0.94388,6e-05,4.38812]
[1776673517965,49.94,74823.31,0.48,-0.94429,6e-05,4.36296]
[1776673518973,49.94,74826.62,0.48,-0.9441,6e-05,4.37492]
[1776673520987,49.93,74830.03,0.48,-0.9439,6e-05,4.38711]
[1776673526023,49.93,74826.18,0.48,-0.94414,6e-05,4.37239]
[1776673528036,49.93,74819.43,0.48,-0.94453,6e-05,4.34758]
[1776673533070,49.93,74818.21,0.48,-0.94467,6e-05,4.33719]
[1776673537106,49.93,74823.36,0.48,-0.94438,6e-05,4.35554]
[1776673538109,49.93,74836.52,0.48,-0.94362,6e-05,4.40346]
[1776673539114,49.93,74831.24,0.48,-0.94393,6e-05,4.38396]
[1776673540122,49.93,74827.4,0.48,-0.94415,6e-05,4.36979]
[1776673545155,49.92,74828.93,0.48,-0.94408,6e-05,4.37467]
[1776673549183,49.92,74821.72,0.48,-0.94452,6e-05,4.3469]
[1776673552204,49.9,74820.91,0.48,-0.94461,6e-05,4.34147]
[1776673557242,49.89,74821.05,0.48,-0.94465,6e-05,4.33902]
[1776673559253,49.89,74815.28,0.48,-0.94498,6e-05,4.31797]
[1776673562276,49.89,74811.61,0.48,-0.94519,6e-05,4.30458]
[1776673564288,49.89,74802.07,0.48,-0.94574,6e-05,4.26994]
[1776673565296,49.89,74800.44,0.48,-0.94583,6e-05,4.26416]
[1776673567308,49.89,74793.98,0.48,-0.9462,6e-05,4.24103]
[1776673569322,49.89,74790.83,0.48,-0.94637,6e-05,4.22994]
[1776673574364,49.89,74787.4,0.48,-0.94656,6e-05,4.21821]
[1776673576372,49.89,74779.96,0.48,-0.94697,6e-05,4.19194]
[1776673577378,49.9,74785.39,0.48,-0.94664,6e-05,4.21285]
[1776673578387,49.9,74786.25,0.48,-0.94659,6e-05,4.21604]
[1776673582421,49.9,74776.22,0.48,-0.94714,6e-05,4.18082]
[1776673583422,49.9,74769.86,0.48,-0.94749,6e-05,4.15845]
[1776673584427,49.91,74762.05,0.48,-0.94792,6e-05,4.13108]
[1776673585444,49.91,74760.17,0.48,-0.94802,5e-05,4.1247]
[1776673586443,49.91,74748.71,0.48,-0.94864,5e-05,4.08506]
[1776673588457,49.91,74743.36,0.48,-0.94892,5e-05,4.0667]
[1776673591482,49.92,74737.97,0.48,-0.94926,5e-05,4.04364]
[1776673593497,49.92,74732.87,0.48,-0.94952,5e-05,4.02709]
[1776673594504,49.92,74726.16,0.48,-0.94987,5e-05,4.00431]
[1776673595511,49.92,74731.24,0.48,-0.9496,5e-05,4.02189]
[1776673600546,49.93,74734.08,0.48,-0.94941,5e-05,4.03388]
[1776673605582,49.94,74729.25,0.48,-0.94964,5e-05,4.01917]
[1776673607596,49.95,74730.01,0.48,-0.94958,5e-05,4.02267]
[1776673609610,49.95,74735.46,0.48,-0.94928,5e-05,4.04246]
[1776673612301,49.96,74747.42,0.48,-0.9486,5e-05,4.08577]
[1776673614645,49.96,74751.02,0.48,-0.9484,5e-05,4.09871]
[1776673619682,50.0,74757.3,0.48,-0.9479,5e-05,4.13065]
[1776673622374,50.01,74752.23,0.48,-0.94817,5e-05,4.11365]
[1776673625722,50.01,74764.55,0.48,-0.94747,6e-05,4.15814]
[1776673627736,50.01,74765.32,0.48,-0.94742,6e-05,4.16129]
[1776673632774,50.02,74764.86,0.48,-0.94743,6e-05,4.16055]
[1776673633779,50.02,74778.32,0.48,-0.94668,6e-05,4.20873]
[1776673634785,50.03,74787.16,0.48,-0.94616,6e-05,4.24173]
[1776673635801,50.03,74789.24,0.48,-0.94602,6e-05,4.25011]
[1776673637816,50.04,74797.27,0.48,-0.94555,6e-05,4.28031]
[1776673638819,50.04,74801.24,0.48,-0.94532,6e-05,4.29461]
[1776673642519,50.04,74815.93,0.48,-0.94448,6e-05,4.3477]
[1776673643855,50.04,74818.38,0.48,-0.94434,6e-05,4.35648]
[1776673648890,50.03,74817.78,0.48,-0.94438,6e-05,4.35389]
[1776673654932,50.03,74815.76,0.48,-0.94456,6e-05,4.34069]
[1776673659967,50.03,74815.63,0.48,-0.94458,6e-05,4.33997]
[1776673665003,50.03,74816.59,0.48,-0.94452,6e-05,4.34317]
[1776673670038,50.03,74813.93,0.48,-0.94468,6e-05,4.33331]
[1776673675072,50.03,74817.94,0.48,-0.94445,6e-05,4.34763]
[1776673680111,50.03,74821.85,0.48,-0.94423,6e-05,4.36157]
[1776673685142,50.03,74809.85,0.48,-0.94493,6e-05,4.31779]
[1776673686149,50.03,74809.08,0.48,-0.94497,6e-05,4.31504]
[1776673691184,50.03,74811.39,0.48,-0.94484,6e-05,4.32341]
[1776673696221,50.03,74809.44,0.48,-0.94495,6e-05,4.31643]
[1776673699248,50.03,74803.2,0.48,-0.94531,6e-05,4.29403]
[1776673704282,50.03,74797.39,0.48,-0.94563,6e-05,4.27334]
[1776673707303,50.03,74790.77,0.48,-0.94601,6e-05,4.24982]
[1776673712338,50.03,74793.13,0.48,-0.94593,6e-05,4.25315]
[1776673715361,50.03,74802.4,0.48,-0.9454,6e-05,4.28653]
[1776673716368,50.03,74817.57,0.48,-0.94453,6e-05,4.34127]
[1776673719391,50.03,74823.88,0.48,-0.94417,6e-05,4.36391]
[1776673725431,50.03,74827.2,0.48,-0.94399,6e-05,4.37524]
[1776673727444,50.03,74820.17,0.48,-0.9444,6e-05,4.34948]
[1776673732479,50.02,74818.18,0.48,-0.94452,6e-05,4.34189]
[1776673738521,50.02,74821.71,0.48,-0.94433,6e-05,4.35417]
[1776673743556,50.02,74830.16,0.48,-0.94384,6e-05,4.38442]
[1776673746578,50.02,74837.64,0.48,-0.94341,6e-05,4.41163]
[1776673751612,50.02,74837.12,0.48,-0.94343,6e-05,4.41038]
[1776673753626,50.02,74844.19,0.48,-0.94301,6e-05,4.43655]
[1776673756649,50.02,74834.44,0.48,-0.94358,6e-05,4.40116]
[1776673758672,50.02,74825.39,0.48,-0.9441,6e-05,4.36815]
[1776673763385,50.02,74816.01,0.48,-0.94466,6e-05,4.33343]
[1776673765715,50.02,74821.59,0.48,-0.94434,6e-05,4.35342]
[1776673766723,50.02,74815.84,0.48,-0.94467,6e-05,4.33246]
[1776673771757,50.02,74815.48,0.48,-0.94476,6e-05,4.3252]
[1776673775785,50.02,74809.85,0.48,-0.94509,6e-05,4.30456]
[1776673778807,50.02,74802.46,0.48,-0.94552,6e-05,4.27783]
[1776673783524,50.01,74813.55,0.48,-0.94489,6e-05,4.31764]
[1776673788876,50.01,74816.0,0.48,-0.94475,6e-05,4.32612]
[1776673793919,50.01,74818.99,0.48,-0.94458,6e-05,4.33656]
[1776673794929,50.01,74825.32,0.48,-0.94422,6e-05,4.35945]
[1776673795933,50.01,74828.99,0.48,-0.94401,6e-05,4.37268]
[1776673799963,50.01,74830.21,0.48,-0.94394,6e-05,4.37718]
[1776673805020,50.01,74828.48,0.48,-0.94405,6e-05,4.37006]
[1776673806005,50.01,74833.72,0.48,-0.94375,6e-05,4.38901]
[1776673807012,50.01,74837.3,0.48,-0.94354,6e-05,4.4019]
[1776673808029,50.0,74845.45,0.48,-0.94307,6e-05,4.43156]
[1776673809026,50.0,74851.32,0.48,-0.94272,6e-05,4.45323]
[1776673810045,50.0,74851.87,0.48,-0.94268,6e-05,4.45529]
[1776673814073,50.01,74844.25,0.48,-0.94313,6e-05,4.42736]
[1776673819109,50.0,74841.01,0.48,-0.94333,6e-05,4.41505]
[1776673831194,50.01,74836.92,0.48,-0.94363,6e-05,4.39506]
[1776673833210,50.01,74825.08,0.48,-0.94432,6e-05,4.35198]
[1776673834218,50.01,74820.0,0.48,-0.94461,6e-05,4.3333]
[1776673835227,50.01,74819.64,0.48,-0.94463,6e-05,4.33213]
[1776673838250,50.01,74815.51,0.48,-0.94486,6e-05,4.31762]
[1776673841270,50.01,74807.55,0.48,-0.94531,6e-05,4.28941]
[1776673842277,50.01,74806.62,0.48,-0.94537,6e-05,4.28594]
[1776673848323,50.01,74806.35,0.48,-0.94539,6e-05,4.28424]
[1776673852349,50.0,74817.12,0.48,-0.94478,6e-05,4.32282]
[1776673853355,50.0,74819.28,0.48,-0.94466,6e-05,4.33034]
[1776673858391,50.0,74814.21,0.48,-0.94496,6e-05,4.3113]
[1776673863426,50.0,74814.16,0.48,-0.94496,6e-05,4.3117]
[1776673865444,50.0,74805.5,0.48,-0.94545,6e-05,4.28075]
[1776673866448,50.0,74796.36,0.48,-0.94597,6e-05,4.24783]
[1776673870485,50.0,74808.17,0.48,-0.9453,6e-05,4.29022]
[1776673871497,50.0,74799.51,0.48,-0.94579,6e-05,4.25908]
[1776673876518,50.0,74798.11,0.48,-0.94587,6e-05,4.25392]
[1776673881562,50.0,74799.69,0.48,-0.94578,6e-05,4.25956]
[1776673882562,50.0,74794.56,0.48,-0.94607,6e-05,4.2412]
[1776673887595,50.0,74792.98,0.48,-0.94616,6e-05,4.23567]
[1776673892630,50.0,74786.19,0.48,-0.9466,6e-05,4.20617]
[1776673897667,50.01,74785.72,0.48,-0.94663,6e-05,4.20478]
[1776673902700,50.01,74794.38,0.48,-0.94614,6e-05,4.23588]
[1776673903707,50.01,74805.16,0.48,-0.94552,6e-05,4.27448]
[1776673908743,50.0,74809.72,0.48,-0.94527,6e-05,4.29058]
[1776673914469,50.0,74811.94,0.48,-0.94515,6e-05,4.29819]
[1776673918822,50.0,74806.95,0.48,-0.94544,6e-05,4.27998]
[1776673919821,50.0,74812.99,0.48,-0.94509,6e-05,4.30169]
[1776673921842,50.0,74818.12,0.48,-0.9448,6e-05,4.32006]
[1776673926870,50.0,74818.32,0.48,-0.9448,6e-05,4.32035]
[1776673931905,50.0,74821.83,0.48,-0.9446,6e-05,4.33257]
[1776673934609,50.0,74816.11,0.48,-0.94494,6e-05,4.3116]
[1776673935932,50.0,74811.07,0.48,-0.94523,6e-05,4.29337]
[1776673940968,50.0,74811.14,0.48,-0.94522,6e-05,4.29354]
[1776673947016,49.99,74813.65,0.48,-0.94508,6e-05,4.30254]
[1776673948022,50.0,74874.85,0.48,-0.94148,6e-05,4.5271]
[1776673949031,49.99,74888.39,0.48,-0.94066,6e-05,4.57723]
[1776673953056,49.99,74882.3,0.48,-0.94112,6e-05,4.54773]
[1776673954754,49.99,74879.92,0.48,-0.94126,6e-05,4.53875]
[1776673957084,49.99,74884.27,0.48,-0.941,6e-05,4.55488]
[1776673961115,49.99,74895.27,0.48,-0.94034,6e-05,4.59577]
[1776673962123,49.99,74896.74,0.48,-0.94025,6e-05,4.60114]
[1776673963130,49.99,74888.73,0.48,-0.94074,6e-05,4.57091]
[1776673964828,49.98,74886.67,0.48,-0.94087,6e-05,4.56295]
[1776673967157,49.98,74901.77,0.48,-0.93996,6e-05,4.61907]
[1776673968165,49.98,74906.08,0.48,-0.93969,6e-05,4.63552]
[1776673970179,49.98,74906.44,0.48,-0.93966,6e-05,4.63718]
[1776673971189,49.98,74923.58,0.48,-0.93859,6e-05,4.70233]
[1776673972194,49.98,74925.66,0.48,-0.93846,6e-05,4.7103]
[1776673974899,49.98,74930.7,0.48,-0.93814,6e-05,4.7296]
[1776673976224,49.98,74938.59,0.48,-0.93764,6e-05,4.75981]
[1776673977230,49.98,74938.39,0.48,-0.93766,6e-05,4.759]
[1776673982264,49.98,74928.82,0.48,-0.93826,6e-05,4.72226]
[1776673983271,49.98,74920.44,0.48,-0.93879,6e-05,4.69035]
[1776673984278,49.98,74926.88,0.48,-0.93838,6e-05,4.71494]
[1776673985286,49.98,74926.15,0.48,-0.93844,6e-05,4.71184]
[1776673990320,49.98,74923.71,0.48,-0.93861,6e-05,4.70138]
[1776673995361,49.98,74911.63,0.48,-0.93936,6e-05,4.65554]
[1776673996368,49.98,74912.52,0.48,-0.93928,6e-05,4.66037]
[1776674001409,49.99,74909.08,0.48,-0.93948,6e-05,4.64803]
[1776674006440,49.99,74907.08,0.48,-0.93959,6e-05,4.64116]
[1776674008454,50.0,74901.83,0.48,-0.93989,6e-05,4.62308]
[1776674013489,50.01,74900.74,0.48,-0.93996,6e-05,4.61691]
[1776674018524,50.02,74909.49,0.48,-0.93941,6e-05,4.65062]
[1776674023559,50.02,74905.15,0.48,-0.93967,6e-05,4.63475]
[1776674028594,50.02,74904.98,0.48,-0.93967,6e-05,4.63467]
[1776674032622,50.02,74898.45,0.48,-0.94007,6e-05,4.61051]
[1776674038665,50.03,74898.47,0.48,-0.94005,6e-05,4.61147]
[1776674043700,50.03,74888.27,0.48,-0.94066,6e-05,4.57422]
[1776674048734,50.04,74885.77,0.48,-0.94079,6e-05,4.5659]
[1776674053769,50.04,74887.75,0.48,-0.94067,6e-05,4.57327]
[1776674058838,50.03,74893.7,0.48,-0.94032,6e-05,4.59483]
[1776674063873,50.03,74894.58,0.48,-0.94029,6e-05,4.59681]
[1776674066901,50.02,74908.87,0.48,-0.93943,6e-05,4.64965]
[1776674069922,50.02,74915.47,0.48,-0.93901,6e-05,4.6749]
[1776674074957,50.03,74915.48,0.48,-0.93908,6e-05,4.6695]
[1776674075964,50.02,74910.25,0.48,-0.9394,6e-05,4.64945]
[1776674079992,49.97,74904.1,0.48,-0.93997,6e-05,4.61492]
[1776674083015,49.97,74896.58,0.48,-0.94045,6e-05,4.58544]
[1776674089058,49.88,74893.27,0.48,-0.941,6e-05,4.55211]
[1776674094093,49.86,74892.68,0.48,-0.94111,6e-05,4.54544]
[1776674099128,49.82,74893.97,0.48,-0.94119,6e-05,4.54092]
[1776674103158,49.81,74878.9,0.48,-0.94212,6e-05,4.48368]
[1776674105825,49.81,74873.05,0.48,-0.94247,6e-05,4.46147]
[1776674108192,49.8,74864.21,0.48,-0.94304,6e-05,4.42608]
[1776674113227,49.78,74881.6,0.48,-0.94206,6e-05,4.48706]
[1776674114235,49.78,74883.56,0.48,-0.94195,6e-05,4.49399]
[1776674118262,49.77,74874.91,0.48,-0.94249,6e-05,4.4604]
[1776674123299,49.77,74873.01,0.48,-0.94263,6e-05,4.45169]
[1776674128337,49.76,74869.83,0.48,-0.94285,6e-05,4.43835]
[1776674133367,49.75,74866.44,0.48,-0.94314,6e-05,4.4188]
[1776674137395,49.75,74861.05,0.48,-0.94348,6e-05,4.39788]
[1776674142430,49.74,74858.02,0.48,-0.94368,6e-05,4.38551]
[1776674147467,49.73,74860.04,0.48,-0.94361,6e-05,4.38955]
[1776674151499,49.71,74878.49,0.48,-0.94257,6e-05,4.45449]
[1776674152502,49.71,74882.79,0.48,-0.94232,6e-05,4.47011]
[1776674153511,49.71,74890.26,0.48,-0.94187,6e-05,4.49755]
[1776674154516,49.71,74899.85,0.48,-0.9413,6e-05,4.533]
[1776674155524,49.71,74899.28,0.48,-0.94134,6e-05,4.53038]
[1776674160561,49.68,74898.33,0.48,-0.9415,6e-05,4.52052]
[1776674166603,49.6,74897.58,0.48,-0.94183,6e-05,4.50029]
[1776674171637,49.59,74895.23,0.48,-0.94201,6e-05,4.48961]
[1776674176673,49.59,74895.18,0.48,-0.94204,6e-05,4.48757]
[1776674181709,49.58,74894.88,0.48,-0.94209,6e-05,4.48461]
[1776674186744,49.57,74891.69,0.48,-0.94231,6e-05,4.47093]
[1776674192784,49.5,74892.32,0.48,-0.94261,6e-05,4.45107]
[1776674197821,49.47,74896.93,0.48,-0.94245,6e-05,4.46129]
[1776674200844,49.46,74891.54,0.48,-0.94279,6e-05,4.44002]
[1776674206547,49.46,74892.01,0.48,-0.94279,6e-05,4.44042]
[1776674211922,49.45,74879.5,0.48,-0.94355,6e-05,4.3926]
[1776674212924,49.45,74871.4,0.48,-0.94404,6e-05,4.36235]
[1776674217960,49.44,74868.89,0.48,-0.9442,6e-05,4.35234]
[1776674218967,49.44,74876.44,0.48,-0.94376,6e-05,4.37998]
[1776674221988,49.44,74881.61,0.48,-0.94346,6e-05,4.39844]
[1776674228030,49.43,74880.34,0.48,-0.94356,6e-05,4.39244]
[1776674233067,49.42,74877.75,0.48,-0.94376,6e-05,4.38004]
[1776674238101,49.41,74874.23,0.48,-0.94401,6e-05,4.36448]
[1776674243146,49.41,74872.67,0.48,-0.94411,6e-05,4.35791]
[1776674246167,49.38,74862.88,0.48,-0.94477,6e-05,4.31689]
[1776674249187,49.33,74857.45,0.48,-0.94529,6e-05,4.2841]
[1776674254224,49.29,74857.84,0.48,-0.94549,6e-05,4.27077]
[1776674259259,49.25,74856.76,0.48,-0.94569,6e-05,4.25793]
[1776674264296,49.24,74855.27,0.48,-0.94581,6e-05,4.25061]
[1776674269329,49.23,74855.65,0.48,-0.94582,6e-05,4.25013]
[1776674270336,49.23,74848.26,0.48,-0.94625,6e-05,4.22294]
[1776674275371,49.22,74842.96,0.48,-0.94658,6e-05,4.20222]
[1776674280406,49.22,74846.26,0.48,-0.94641,6e-05,4.21251]
[1776674284437,49.21,74840.62,0.48,-0.94676,6e-05,4.19083]
[1776674287110,49.21,74834.61,0.48,-0.94711,6e-05,4.16826]
[1776674292491,49.2,74839.63,0.48,-0.94685,6e-05,4.18489]
[1776674297526,49.19,74840.76,0.48,-0.94681,6e-05,4.18744]
[1776674303567,49.18,74842.2,0.48,-0.94676,6e-05,4.19081]
[1776674311626,49.17,74843.41,0.48,-0.94679,6e-05,4.18732]
[1776674314644,49.17,74834.98,0.48,-0.94728,6e-05,4.15606]
[1776674317321,49.17,74833.61,0.48,-0.94737,6e-05,4.15044]
[1776674322701,49.16,74832.09,0.48,-0.94748,6e-05,4.14383]
[1776674326729,49.14,74827.06,0.48,-0.94784,6e-05,4.12093]
[1776674327735,49.13,74816.94,0.48,-0.94843,6e-05,4.08299]
[1776674328743,49.13,74814.46,0.48,-0.94859,6e-05,4.07295]
[1776674332783,49.1,74814.19,0.48,-0.94868,6e-05,4.06695]
[1776674337819,49.09,74815.51,0.48,-0.94867,6e-05,4.06819]
[1776674342854,49.02,74811.88,0.48,-0.94911,6e-05,4.03981]
[1776674345874,48.99,74812.49,0.48,-0.9492,6e-05,4.0345]
[1776674348895,48.95,74817.84,0.48,-0.94902,6e-05,4.04617]
[1776674350910,48.93,74803.53,0.48,-0.94988,5e-05,3.9909]
[1776674351932,48.93,74800.65,0.48,-0.95004,5e-05,3.9806]
[1776674354948,48.93,74795.77,0.48,-0.95031,5e-05,3.96309]
[1776674355954,48.93,74787.1,0.48,-0.95079,5e-05,3.93174]
[1776674356964,48.93,74778.35,0.48,-0.95127,5e-05,3.90102]
[1776674357968,48.92,74780.12,0.48,-0.95117,5e-05,3.90699]
[1776674361996,48.92,74773.82,0.48,-0.95152,5e-05,3.8844]
[1776674367031,48.92,74777.01,0.48,-0.95136,5e-05,3.89475]
[1776674369047,48.92,74783.68,0.48,-0.95101,5e-05,3.91765]
[1776674370052,48.92,74786.7,0.48,-0.95085,5e-05,3.92801]
[1776674376095,48.91,74788.25,0.48,-0.95085,5e-05,3.92698]
[1776674381134,48.91,74784.8,0.48,-0.95105,5e-05,3.91408]
[1776674385162,48.9,74789.81,0.48,-0.95079,5e-05,3.93091]
[1776674386168,48.89,74797.23,0.48,-0.95042,5e-05,3.95458]
[1776674391203,48.88,74797.98,0.48,-0.95043,5e-05,3.95426]
[1776674396238,48.88,74796.83,0.48,-0.95051,5e-05,3.94921]
[1776674399258,48.87,74803.84,0.48,-0.95013,5e-05,3.97323]
[1776674404294,48.87,74804.88,0.48,-0.95009,5e-05,3.97577]
[1776674409333,48.86,74789.67,0.48,-0.95093,5e-05,3.92149]
[1776674414365,48.86,74788.65,0.48,-0.951,5e-05,3.9173]
[1776674417387,48.86,74783.26,0.48,-0.95129,5e-05,3.89818]
[1776674422420,48.86,74785.52,0.48,-0.95118,5e-05,3.90545]
[1776674427458,48.85,74783.91,0.48,-0.95128,5e-05,3.89925]
[1776674432492,48.85,74782.18,0.48,-0.95144,5e-05,3.88746]
[1776674438219,48.85,74779.82,0.48,-0.95157,5e-05,3.87871]
[1776674442564,48.85,74770.31,0.48,-0.95208,5e-05,3.84544]
[1776674443573,48.85,74781.37,0.48,-0.9515,5e-05,3.88362]
[1776674448608,48.82,74783.68,0.48,-0.95145,5e-05,3.88661]
[1776674453642,48.81,74782.01,0.48,-0.95159,5e-05,3.87753]
[1776674458676,48.81,74784.24,0.48,-0.95148,5e-05,3.88485]
[1776674463713,48.81,74785.79,0.48,-0.95141,5e-05,3.88977]
[1776674466733,48.8,74795.51,0.48,-0.95089,5e-05,3.92336]
[1776674471769,48.8,74792.45,0.48,-0.95106,5e-05,3.912]
[1776674476803,48.8,74788.68,0.48,-0.95128,5e-05,3.89815]
[1776674482846,48.8,74786.31,0.48,-0.95141,5e-05,3.88931]
[1776674485867,48.79,74791.91,0.48,-0.95112,5e-05,3.90851]
[1776674493923,48.79,74791.97,0.48,-0.95119,5e-05,3.90245]
[1776674494930,48.79,74797.91,0.48,-0.95087,5e-05,3.92308]
[1776674495938,48.79,74802.01,0.48,-0.95065,5e-05,3.9373]
[1776674501979,48.78,74801.34,0.48,-0.9507,5e-05,3.93392]
[1776674507014,48.78,74802.23,0.48,-0.95067,5e-05,3.93613]
[1776674511042,48.78,74807.63,0.48,-0.95039,5e-05,3.95433]
[1776674515071,48.77,74807.93,0.48,-0.95039,5e-05,3.95449]
[1776674519102,48.77,74799.87,0.48,-0.95084,5e-05,3.92528]
[1776674520106,48.77,74799.65,0.48,-0.95085,5e-05,3.92432]
[1776674523127,48.76,74806.81,0.48,-0.95047,5e-05,3.94883]
[1776674526149,48.76,74823.46,0.48,-0.94957,6e-05,4.0069]
[1776674527155,48.76,74828.72,0.48,-0.94929,6e-05,4.02525]
[1776674528162,48.76,74827.66,0.48,-0.94935,6e-05,4.02113]
[1776674533197,48.75,74829.23,0.48,-0.94929,6e-05,4.02492]
[1776674536218,48.75,74844.75,0.48,-0.94845,6e-05,4.0793]
[1776674538242,48.72,74847.1,0.48,-0.94839,6e-05,4.08308]
[1776674548997,48.61,74841.97,0.48,-0.94908,6e-05,4.03925]
[1776674557371,48.6,74840.79,0.48,-0.94925,6e-05,4.02688]
[1776674562406,48.59,74842.13,0.48,-0.9492,6e-05,4.02992]
[1776674569456,48.58,74841.88,0.48,-0.94926,6e-05,4.02657]
[1776674576507,48.57,74837.52,0.48,-0.94954,6e-05,4.00862]
[1776674581543,48.56,74837.24,0.48,-0.94958,6e-05,4.00565]
[1776674586578,48.55,74836.54,0.48,-0.94965,6e-05,4.00157]
[1776674594631,48.54,74838.78,0.48,-0.94956,6e-05,4.007]
[1776674601685,48.53,74839.61,0.48,-0.94955,6e-05,4.00768]
[1776674603694,48.53,74832.79,0.48,-0.94994,6e-05,3.98281]
[1776674608730,48.52,74826.79,0.48,-0.95029,5e-05,3.96018]
[1776674614771,48.52,74829.77,0.48,-0.95021,5e-05,3.96381]
[1776674623836,48.51,74826.12,0.48,-0.95045,5e-05,3.94871]
[1776674629576,48.5,74831.49,0.48,-0.95018,5e-05,3.96629]
[1776674635919,48.49,74829.59,0.48,-0.9503,5e-05,3.95805]
[1776674640954,48.49,74826.59,0.48,-0.95049,5e-05,3.94626]
[1776674645990,48.48,74826.44,0.48,-0.95051,5e-05,3.94461]
[1776674653039,48.48,74826.29,0.48,-0.95055,5e-05,3.94254]
[1776674655052,48.48,74820.31,0.48,-0.95088,5e-05,3.92101]
[1776674656059,48.48,74818.03,0.48,-0.95101,5e-05,3.91281]
[1776674661095,48.47,74820.67,0.48,-0.95088,5e-05,3.92121]
[1776674666129,48.47,74819.67,0.48,-0.95094,5e-05,3.91676]
[1776674671165,48.46,74825.12,0.48,-0.95072,5e-05,3.92974]
[1776674672172,48.46,74827.31,0.48,-0.95061,5e-05,3.93725]
[1776674676200,48.46,74836.36,0.48,-0.95013,6e-05,3.96836]
[1776674677207,48.46,74839.96,0.48,-0.94993,6e-05,3.98089]
[1776674679221,48.45,74844.28,0.48,-0.9497,6e-05,3.99569]
[1776674690298,48.44,74842.71,0.48,-0.94984,6e-05,3.98685]
[1776674695333,48.43,74834.84,0.48,-0.9503,5e-05,3.95741]
[1776674697347,48.43,74828.69,0.48,-0.95064,5e-05,3.93514]
[1776674702382,48.43,74831.2,0.48,-0.95052,5e-05,3.9429]
[1776674708424,48.42,74831.08,0.48,-0.95055,5e-05,3.94108]
[1776674709432,48.42,74837.79,0.48,-0.95019,6e-05,3.96463]
[1776674710438,48.42,74837.9,0.48,-0.95018,6e-05,3.96475]
[1776674715474,48.41,74839.69,0.48,-0.95011,6e-05,3.96975]
[1776674720508,48.41,74839.33,0.48,-0.95015,6e-05,3.96706]
[1776674723530,48.4,74850.94,0.48,-0.94952,6e-05,4.00757]
[1776674724537,48.39,74852.27,0.48,-0.9495,6e-05,4.00893]
[1776674727557,48.34,74858.82,0.48,-0.9493,6e-05,4.02213]
[1776674732593,48.29,74860.15,0.48,-0.94945,6e-05,4.01068]
[1776674736621,48.26,74851.18,0.48,-0.95008,6e-05,3.97063]
[1776674737628,48.26,74850.59,0.48,-0.95012,6e-05,3.96787]
[1776674739642,48.25,74836.62,0.48,-0.95091,5e-05,3.917]
[1776674740650,48.25,74836.03,0.48,-0.95095,5e-05,3.91435]
[1776674745685,48.24,74841.19,0.48,-0.95069,5e-05,3.93139]
[1776674750719,48.24,74843.78,0.48,-0.95056,5e-05,3.93953]
[1776674757768,48.23,74842.69,0.48,-0.95064,5e-05,3.93449]
[1776674762805,48.23,74835.67,0.48,-0.95104,5e-05,3.9089]
[1776674768846,48.23,74834.06,0.48,-0.95114,5e-05,3.9025]
[1776674769853,48.22,74829.05,0.48,-0.95141,5e-05,3.88476]
[1776674774888,48.22,74825.6,0.48,-0.9516,5e-05,3.87224]
[1776674775896,48.22,74816.77,0.48,-0.95209,5e-05,3.84088]
[1776674777909,48.22,74810.44,0.48,-0.95244,5e-05,3.81801]
[1776674782944,48.21,74810.06,0.48,-0.95249,5e-05,3.81479]
[1776674787979,48.19,74806.22,0.48,-0.95277,5e-05,3.79654]
[1776674793015,48.17,74800.14,0.48,-0.95322,5e-05,3.7658]
[1776674798050,48.13,74800.46,0.48,-0.95334,5e-05,3.75817]
[1776674802082,48.11,74792.34,0.48,-0.95381,5e-05,3.72699]
[1776674804101,48.1,74789.76,0.48,-0.95398,5e-05,3.71607]
[1776674809126,48.07,74790.74,0.48,-0.95406,5e-05,3.71073]
[1776674812147,48.04,74785.32,0.48,-0.95442,5e-05,3.68728]
[1776674813155,48.04,74778.13,0.48,-0.95481,5e-05,3.66139]
[1776674814161,48.03,74777.13,0.48,-0.95488,5e-05,3.65703]
[1776674819196,48.02,74772.69,0.48,-0.95514,5e-05,3.63933]
[1776674823226,48.02,74781.44,0.48,-0.9547,5e-05,3.66874]
[1776674824235,48.01,74777.32,0.48,-0.95493,5e-05,3.65342]
[1776674825240,48.01,74768.71,0.48,-0.95537,5e-05,3.62413]
[1776674826248,48.01,74767.54,0.48,-0.95543,5e-05,3.62011]
[1776674832290,48.01,74764.98,0.48,-0.95557,5e-05,3.61114]
[1776674833298,48.01,74773.59,0.48,-0.95513,5e-05,3.6402]
[1776674834304,48.01,74773.12,0.48,-0.95516,5e-05,3.63851]
[1776674835311,48.01,74780.49,0.48,-0.95479,5e-05,3.66254]
[1776674836318,48.01,74785.77,0.48,-0.95452,5e-05,3.6804]
[1776674838331,48.0,74787.3,0.48,-0.95445,5e-05,3.6853]
[1776674843372,47.98,74787.77,0.48,-0.95451,5e-05,3.68153]
[1776674847396,47.97,74784.03,0.48,-0.95473,5e-05,3.66683]
[1776674852432,47.97,74783.72,0.48,-0.95481,5e-05,3.66001]
[1776674857465,47.97,74785.69,0.48,-0.95472,5e-05,3.66615]
[1776674862500,47.96,74786.63,0.48,-0.95468,5e-05,3.66871]
[1776674868542,47.96,74787.12,0.48,-0.95467,5e-05,3.6696]
[1776674873578,47.96,74787.31,0.48,-0.95467,5e-05,3.6696]
[1776674878612,47.95,74787.49,0.48,-0.95467,5e-05,3.66956]
[1776674885661,47.95,74789.09,0.48,-0.9546,5e-05,3.67408]
[1776674890696,47.95,74786.55,0.48,-0.95474,5e-05,3.66475]
[1776674892711,47.95,74795.07,0.48,-0.95431,5e-05,3.69364]
[1776674893717,47.96,74801.07,0.48,-0.95396,5e-05,3.71664]
[1776674894725,47.96,74801.46,0.48,-0.95391,5e-05,3.72002]
[1776674899761,47.97,74802.82,0.48,-0.95382,5e-05,3.7257]
[1776674904813,47.97,74803.53,0.48,-0.95377,5e-05,3.72912]
[1776674909830,47.98,74808.28,0.48,-0.9535,5e-05,3.74647]
[1776674914870,48.0,74807.58,0.48,-0.95352,5e-05,3.7442]
[1776674918892,48.0,74797.76,0.48,-0.95402,5e-05,3.7109]
[1776674920907,48.01,74793.14,0.48,-0.95426,5e-05,3.69551]
[1776674925943,48.01,74795.76,0.48,-0.9541,5e-05,3.7059]
[1776674930977,48.01,74798.51,0.48,-0.95396,5e-05,3.71499]
[1776674932991,48.01,74803.41,0.48,-0.95371,5e-05,3.73162]
[1776674938029,48.01,74801.78,0.48,-0.95378,5e-05,3.72692]
[1776674944070,48.02,74801.74,0.48,-0.95376,5e-05,3.72792]
[1776674950112,48.02,74803.27,0.48,-0.95367,5e-05,3.7343]
[1776674954140,48.03,74810.77,0.48,-0.95326,5e-05,3.76092]
[1776674956154,48.03,74805.27,0.48,-0.95354,5e-05,3.74219]
[1776674959175,48.03,74802.79,0.48,-0.95367,5e-05,3.73415]
[1776674964211,48.03,74806.02,0.48,-0.95348,5e-05,3.74617]
[1776674970271,48.04,74809.15,0.48,-0.95331,5e-05,3.75777]
[1776674972023,48.04,74729.88,0.48,-0.95741,5e-05,3.48477]
[1776674973279,48.04,74725.85,0.48,-0.95759,5e-05,3.47208]
[1776674976300,48.05,74722.54,0.48,-0.95773,5e-05,3.46302]
[1776674977307,48.05,74737.84,0.48,-0.95697,5e-05,3.51368]
[1776674978315,48.05,74738.83,0.48,-0.95692,5e-05,3.51708]
[1776674983349,48.05,74741.42,0.48,-0.95679,5e-05,3.52623]
[1776674986371,48.05,74747.96,0.48,-0.95645,5e-05,3.54832]
[1776674988385,48.06,74751.48,0.48,-0.95628,5e-05,3.56028]
[1776674993420,48.06,74748.24,0.48,-0.95643,5e-05,3.54973]
[1776674998455,48.06,74748.84,0.48,-0.9564,5e-05,3.55207]
[1776674999462,48.06,74740.12,0.48,-0.95683,5e-05,3.52324]
[1776675000470,48.06,74733.54,0.48,-0.95715,5e-05,3.5016]
[1776675005504,48.06,74735.8,0.48,-0.95703,5e-05,3.50977]
[1776675006513,48.06,74741.02,0.48,-0.95677,5e-05,3.52718]
[1776675007518,48.06,74746.48,0.48,-0.9565,5e-05,3.54534]
[1776675008526,48.06,74748.13,0.48,-0.95642,5e-05,3.55091]
[1776675013560,48.07,74748.14,0.48,-0.95641,5e-05,3.55128]
[1776675018595,48.07,74745.84,0.48,-0.95652,5e-05,3.54395]
[1776675023630,48.07,74743.16,0.48,-0.95665,5e-05,3.53538]
[1776675028665,48.07,74741.34,0.48,-0.95673,5e-05,3.5298]
[1776675033700,48.07,74735.68,0.48,-0.95706,5e-05,3.50633]
[1776675036722,48.07,74725.4,0.48,-0.95756,5e-05,3.47276]
[1776675037729,48.07,74726.13,0.48,-0.95753,5e-05,3.47532]
[1776675040750,48.08,74733.85,0.48,-0.95714,5e-05,3.50133]
[1776675041757,48.08,74727.11,0.48,-0.95747,5e-05,3.47926]
[1776675046791,48.08,74729.6,0.48,-0.95733,5e-05,3.48825]
[1776675051826,48.08,74729.88,0.48,-0.95731,5e-05,3.48979]
[1776675056861,48.09,74724.02,0.48,-0.95759,5e-05,3.47127]
[1776675057867,48.09,74719.17,0.48,-0.95782,5e-05,3.45555]
[1776675059882,48.1,74718.04,0.48,-0.95784,5e-05,3.45414]
[1776675063925,48.1,74703.3,0.48,-0.95854,5e-05,3.40724]
[1776675068960,48.11,74699.56,0.48,-0.9587,5e-05,3.39629]
[1776675073999,48.11,74692.09,0.48,-0.95905,5e-05,3.37215]
[1776675075011,48.11,74688.98,0.48,-0.95921,5e-05,3.3618]
[1776675077023,48.11,74681.38,0.48,-0.95957,5e-05,3.33728]
[1776675079036,48.11,74680.57,0.48,-0.95961,5e-05,3.33446]
[1776675084071,48.1,74681.71,0.48,-0.95957,5e-05,3.33753]
[1776675087092,48.1,74689.73,0.48,-0.95919,5e-05,3.36291]
[1776675092129,48.1,74693.58,0.48,-0.95907,5e-05,3.36976]
[1776675097164,48.1,74694.69,0.48,-0.95903,5e-05,3.37264]
[1776675102199,48.09,74689.74,0.48,-0.95928,5e-05,3.35607]
[1776675106227,48.09,74683.99,0.48,-0.95955,5e-05,3.33722]
[1776675107234,48.09,74678.82,0.48,-0.9598,5e-05,3.32063]
[1776675108240,48.09,74679.35,0.48,-0.95977,5e-05,3.32227]
[1776675111262,48.09,74672.86,0.48,-0.96008,5e-05,3.30148]
[1776675113276,48.09,74665.26,0.48,-0.96043,5e-05,3.27737]
[1776675118335,48.09,74665.37,0.48,-0.96043,5e-05,3.27778]
[1776675120335,48.09,74646.28,0.48,-0.9613,5e-05,3.21782]
[1776675121340,48.09,74644.5,0.48,-0.96138,5e-05,3.21237]
[1776675123114,48.09,74637.14,0.48,-0.96171,5e-05,3.18958]
[1776675125368,48.09,74639.66,0.48,-0.96159,5e-05,3.19785]
[1776675130403,48.1,74639.49,0.48,-0.96159,5e-05,3.19796]
[1776675135438,48.1,74646.17,0.48,-0.96128,5e-05,3.21958]
[1776675136447,48.1,74654.91,0.48,-0.96087,5e-05,3.24724]
[1776675137453,48.1,74655.97,0.48,-0.96082,5e-05,3.25067]
[1776675143262,48.1,74661.91,0.48,-0.96054,5e-05,3.26979]
[1776675144502,48.1,74663.28,0.48,-0.96048,5e-05,3.27424]
[1776675145509,48.1,74671.37,0.48,-0.9601,5e-05,3.2999]
[1776675146515,48.1,74676.16,0.48,-0.95988,5e-05,3.31513]
[1776675148529,48.1,74674.14,0.48,-0.95998,5e-05,3.30819]
[1776675153564,48.09,74674.12,0.48,-0.96007,5e-05,3.30094]
[1776675158601,48.08,74677.4,0.48,-0.95995,5e-05,3.30906]
[1776675159607,48.08,74684.6,0.48,-0.95962,5e-05,3.33157]
[1776675160614,48.08,74681.03,0.48,-0.9598,5e-05,3.31965]
[1776675162629,48.07,74679.61,0.48,-0.95988,5e-05,3.31415]
[1776675167665,48.07,74685.66,0.48,-0.9596,5e-05,3.3333]
[1776675169677,48.07,74694.18,0.48,-0.95919,5e-05,3.36051]
[1776675171692,48.07,74694.85,0.48,-0.95917,5e-05,3.36236]
[1776675176726,48.07,74700.81,0.48,-0.95889,5e-05,3.38124]
[1776675181761,48.06,74700.58,0.48,-0.95891,5e-05,3.37948]
[1776675186800,48.06,74699.04,0.48,-0.959,5e-05,3.37373]
[1776675192839,48.05,74697.2,0.48,-0.9591,5e-05,3.36694]
[1776675194854,48.05,74689.56,0.48,-0.95947,5e-05,3.34213]
[1776675195862,48.05,74679.16,0.48,-0.95996,5e-05,3.30884]
[1776675199890,48.05,74692.68,0.48,-0.95932,5e-05,3.35184]
[1776675204924,48.05,74689.95,0.48,-0.95946,5e-05,3.3426]
[1776675208951,48.05,74699.04,0.48,-0.95903,5e-05,3.37155]
[1776675213991,48.05,74695.25,0.48,-0.95928,5e-05,3.35386]
[1776675219027,48.04,74693.21,0.48,-0.95938,5e-05,3.34668]
[1776675222048,48.04,74686.8,0.48,-0.95969,5e-05,3.3259]
[1776675227082,48.04,74687.69,0.48,-0.95965,5e-05,3.3284]
[1776675232117,48.04,74688.21,0.48,-0.95963,5e-05,3.32972]
[1776675233123,48.04,74696.22,0.48,-0.95925,5e-05,3.35543]
[1776675234132,48.04,74704.39,0.48,-0.95887,5e-05,3.38152]
[1776675236145,48.04,74710.42,0.48,-0.95858,5e-05,3.40072]
[1776675237152,48.04,74716.26,0.48,-0.95831,5e-05,3.4195]
[1776675239166,48.03,74710.3,0.48,-0.9586,5e-05,3.39974]
[1776675242189,48.03,74697.31,0.48,-0.95923,5e-05,3.35724]
[1776675247222,48.03,74694.43,0.48,-0.95937,5e-05,3.34736]
[1776675250248,48.03,74675.75,0.48,-0.96025,5e-05,3.28748]
[1776675255282,48.03,74680.38,0.48,-0.96004,5e-05,3.30215]
[1776675257303,48.03,74687.27,0.48,-0.95972,5e-05,3.32404]
[1776675259311,48.03,74693.09,0.48,-0.95944,5e-05,3.34253]
[1776675264346,48.02,74693.14,0.48,-0.95945,5e-05,3.34239]
[1776675269380,48.02,74693.23,0.48,-0.95945,5e-05,3.34233]
[1776675272402,48.02,74689.16,0.48,-0.9597,5e-05,3.32413]
[1776675277437,48.02,74691.53,0.48,-0.95959,5e-05,3.33157]
[1776675278445,48.02,74700.47,0.48,-0.95917,5e-05,3.36029]
[1776675279452,48.02,74700.91,0.48,-0.95915,5e-05,3.36153]
[1776675284487,48.02,74703.5,0.48,-0.95903,5e-05,3.36951]
[1776675289521,48.02,74700.95,0.48,-0.95916,5e-05,3.36066]
[1776675294556,48.01,74703.12,0.48,-0.95906,5e-05,3.36726]
[1776675298583,48.01,74705.28,0.48,-0.95897,5e-05,3.37376]
[1776675304419,48.01,74703.45,0.48,-0.95907,5e-05,3.3669]
[1776675309661,48.0,74702.24,0.48,-0.95914,5e-05,3.36237]
[1776675314696,48.0,74702.32,0.48,-0.95914,5e-05,3.36187]
[1776675318735,48.0,74707.75,0.48,-0.95889,5e-05,3.37902]
[1776675319736,48.0,74718.86,0.48,-0.95836,5e-05,3.41476]
[1776675320740,48.0,74718.91,0.48,-0.95836,5e-05,3.41471]
[1776675325775,47.99,74712.75,0.48,-0.95867,5e-05,3.39361]
[1776675330810,47.99,74710.22,0.48,-0.95881,5e-05,3.38472]
[1776675335845,47.98,74712.9,0.48,-0.95875,5e-05,3.38753]
[1776675339873,47.98,74718.23,0.48,-0.9585,5e-05,3.4041]
[1776675340882,47.98,74722.87,0.48,-0.95828,5e-05,3.41879]
[1776675345915,47.97,74724.57,0.48,-0.95822,5e-05,3.42321]
[1776675347931,47.97,74729.73,0.48,-0.95797,5e-05,3.43986]
[1776675352964,47.97,74728.39,0.48,-0.95805,5e-05,3.43425]
[1776675361023,47.96,74730.04,0.48,-0.95801,5e-05,3.43742]
[1776675364090,47.95,74736.93,0.48,-0.95768,5e-05,3.45926]
[1776675369092,47.95,74741.61,0.48,-0.95747,5e-05,3.47351]
[1776675373121,47.94,74734.99,0.48,-0.95782,5e-05,3.45029]
[1776675378155,47.94,74733.92,0.48,-0.95789,5e-05,3.4456]
[1776675383191,47.93,74734.12,0.48,-0.95789,5e-05,3.44528]
[1776675387219,47.93,74727.43,0.48,-0.95823,5e-05,3.42244]
[1776675392253,47.92,74725.6,0.48,-0.95839,5e-05,3.41031]
[1776675397288,47.92,74725.46,0.48,-0.95841,5e-05,3.40912]
[1776675403332,47.91,74725.21,0.48,-0.95844,5e-05,3.4073]
[1776675408366,47.91,74724.38,0.48,-0.95849,5e-05,3.40378]
[1776675410379,47.91,74713.61,0.48,-0.95902,5e-05,3.36839]
[1776675415414,47.91,74713.61,0.48,-0.95902,5e-05,3.36793]
[1776675420449,47.9,74712.72,0.48,-0.95907,5e-05,3.36445]
[1776675425485,47.9,74711.56,0.48,-0.95914,5e-05,3.3601]
[1776675430524,47.9,74713.32,0.48,-0.95906,5e-05,3.36515]
[1776675432546,47.9,74728.96,0.48,-0.95832,5e-05,3.41572]
[1776675433549,47.89,74729.36,0.48,-0.9583,5e-05,3.41667]
[1776675435568,47.89,74757.55,0.48,-0.95692,5e-05,3.50902]
[1776675436575,47.89,74746.24,0.48,-0.95749,5e-05,3.47124]
[1776675437582,47.89,74731.37,0.48,-0.95822,5e-05,3.42214]
[1776675439596,47.89,74726.44,0.48,-0.95847,5e-05,3.40564]
[1776675444631,47.88,74730.22,0.48,-0.9583,5e-05,3.41701]
[1776675445638,47.88,74739.54,0.48,-0.95785,5e-05,3.44732]
[1776675450674,47.88,74738.57,0.48,-0.95791,5e-05,3.44286]
[1776675451703,47.87,74745.18,0.48,-0.95765,5e-05,3.45936]
[1776675453710,47.87,74752.81,0.48,-0.95728,5e-05,3.48408]
[1776675455488,47.87,74757.38,0.48,-0.95706,5e-05,3.49894]
[1776675458744,47.87,74759.07,0.48,-0.95699,5e-05,3.50357]
[1776675463778,47.86,74755.78,0.48,-0.95718,5e-05,3.491]
[1776675468813,47.86,74751.2,0.48,-0.9574,5e-05,3.47634]
[1776675473848,47.87,74749.13,0.48,-0.95748,5e-05,3.47076]
[1776675478885,47.87,74750.34,0.48,-0.9574,5e-05,3.47602]
[1776675481906,47.88,74742.83,0.48,-0.95776,5e-05,3.45188]
[1776675482913,47.88,74735.57,0.48,-0.95811,5e-05,3.42831]
[1776675488954,47.88,74733.65,0.48,-0.95818,5e-05,3.42367]
[1776675493991,47.89,74737.02,0.48,-0.958,5e-05,3.43579]
[1776675498017,47.88,74728.11,0.48,-0.95845,5e-05,3.40537]
[1776675500032,47.88,74722.29,0.48,-0.95874,5e-05,3.38604]
[1776675505065,47.88,74724.26,0.48,-0.95865,5e-05,3.39179]
[1776675509094,47.87,74729.86,0.48,-0.9584,5e-05,3.40923]
[1776675514132,47.87,74744.58,0.48,-0.95774,5e-05,3.45176]
[1776675515139,47.87,74745.15,0.48,-0.95772,5e-05,3.45315]
[1776675518169,47.87,74751.29,0.48,-0.95743,5e-05,3.47291]
[1776675519176,47.87,74752.07,0.48,-0.95739,5e-05,3.47521]
[1776675521181,47.86,74756.57,0.48,-0.95719,5e-05,3.48921]
[1776675526216,47.86,74753.97,0.48,-0.95732,5e-05,3.4804]
[1776675530246,47.86,74731.45,0.48,-0.95841,5e-05,3.40721]
[1776675531253,47.87,74729.48,0.48,-0.9585,5e-05,3.40111]
[1776675537296,47.87,74733.45,0.48,-0.9583,5e-05,3.41422]
[1776675542329,47.86,74735.08,0.48,-0.95824,5e-05,3.41872]
[1776675547366,47.86,74736.49,0.48,-0.95819,5e-05,3.42224]
[1776675549382,47.85,74744.88,0.48,-0.95779,5e-05,3.44906]
[1776675554415,47.85,74747.07,0.48,-0.9577,5e-05,3.45513]
[1776675559452,47.85,74741.26,0.48,-0.95796,5e-05,3.43724]
[1776675564488,47.86,74741.07,0.48,-0.95795,5e-05,3.43794]
[1776675569525,47.86,74741.83,0.48,-0.9579,5e-05,3.44118]
[1776675574558,47.87,74745.79,0.48,-0.95775,5e-05,3.4504]
[1776675580600,47.88,74746.99,0.48,-0.95767,5e-05,3.4557]
[1776675583621,47.88,74741.16,0.48,-0.95794,5e-05,3.43719]
[1776675588656,47.87,74741.34,0.48,-0.95795,5e-05,3.43666]
[1776675593691,47.87,74741.11,0.48,-0.95798,5e-05,3.43481]
[1776675598728,47.86,74741.91,0.48,-0.95796,5e-05,3.43605]
[1776675602755,47.86,74726.44,0.48,-0.95873,5e-05,3.3842]
[1776675607790,47.85,74727.26,0.48,-0.95871,5e-05,3.38595]
[1776675611818,47.85,74731.93,0.48,-0.95849,5e-05,3.40034]
[1776675613832,47.85,74724.79,0.48,-0.95884,5e-05,3.3767]
[1776675618870,47.84,74741.15,0.48,-0.95807,5e-05,3.4291]
[1776675621889,47.84,74746.33,0.48,-0.95782,5e-05,3.44529]
[1776675626923,47.83,74749.22,0.48,-0.9577,5e-05,3.45341]
[1776675628937,47.83,74754.4,0.48,-0.95745,5e-05,3.47048]
[1776675631968,47.83,74757.74,0.48,-0.95733,5e-05,3.47712]
[1776675634979,47.84,74769.15,0.48,-0.95676,5e-05,3.51546]
[1776675636759,47.84,74769.98,0.48,-0.95671,5e-05,3.51856]
[1776675638000,47.84,74763.85,0.48,-0.95701,5e-05,3.49827]
[1776675639007,47.84,74753.75,0.48,-0.95751,5e-05,3.46493]
[1776675640017,47.84,74753.27,0.48,-0.95753,5e-05,3.46351]
[1776675641023,47.84,74753.54,0.48,-0.95751,5e-05,3.46486]
[1776675646829,47.85,74757.41,0.48,-0.95731,5e-05,3.47877]
[1776675652099,47.85,74757.15,0.48,-0.9573,5e-05,3.47916]
[1776675656899,47.86,74765.37,0.48,-0.95688,5e-05,3.50727]
[1776675659150,47.86,74766.8,0.48,-0.9568,5e-05,3.51254]
[1776675664184,47.86,74770.03,0.48,-0.95663,5e-05,3.52401]
[1776675666198,47.86,74776.5,0.48,-0.9563,5e-05,3.54599]
[1776675668212,47.86,74770.63,0.48,-0.95659,5e-05,3.52645]
[1776675670225,47.87,74765.48,0.48,-0.95684,5e-05,3.50951]
[1776675675260,47.87,74766.39,0.48,-0.95679,5e-05,3.51323]
[1776675680295,47.87,74765.47,0.48,-0.95682,5e-05,3.51104]
[1776675684323,47.88,74756.95,0.48,-0.95724,5e-05,3.48341]
[1776675686337,47.88,74748.1,0.48,-0.95767,5e-05,3.45437]
[1776675687348,47.88,74746.63,0.48,-0.95773,5e-05,3.45002]
[1776675689359,47.88,74739.75,0.48,-0.95807,5e-05,3.42743]
[1776675694394,47.87,74741.56,0.48,-0.95805,5e-05,3.42738]
[1776675699431,47.87,74741.74,0.48,-0.95806,5e-05,3.42675]
[1776675702451,47.86,74746.97,0.48,-0.95782,5e-05,3.44289]
[1776675703457,47.86,74752.42,0.48,-0.95756,5e-05,3.46085]
[1776675704464,47.86,74752.75,0.48,-0.95754,5e-05,3.46164]
[1776675709499,47.87,74749.88,0.48,-0.95767,5e-05,3.45329]
[1776675711513,47.87,74744.17,0.48,-0.95794,5e-05,3.43497]
[1776675712520,47.87,74738.37,0.48,-0.95822,5e-05,3.41621]
[1776675713526,47.87,74739.75,0.48,-0.95815,5e-05,3.42101]
[1776675717320,47.88,74733.22,0.48,-0.95845,5e-05,3.40075]
[1776675719570,47.88,74733.22,0.48,-0.95845,5e-05,3.40084]
[1776675724605,47.87,74728.78,0.48,-0.95868,5e-05,3.38512]
[1776675726619,47.87,74735.31,0.48,-0.95837,5e-05,3.4062]
[1776675731653,47.87,74737.91,0.48,-0.95826,5e-05,3.41359]
[1776675735688,47.86,74744.99,0.48,-0.95793,5e-05,3.43585]
[1776675736692,47.86,74747.17,0.48,-0.95783,5e-05,3.44246]
[1776675741725,47.85,74751.77,0.48,-0.95762,5e-05,3.45644]
[1776675746761,47.85,74751.42,0.48,-0.95766,5e-05,3.4538]
[1776675752803,47.85,74752.55,0.48,-0.95766,5e-05,3.45282]
[1776675759858,47.86,74749.35,0.48,-0.95779,5e-05,3.4442]
[1776675764897,47.86,74744.03,0.48,-0.95804,5e-05,3.4269]
[1776675765899,47.86,74737.82,0.48,-0.95835,5e-05,3.40657]
[1776675767693,47.86,74737.53,0.48,-0.95837,5e-05,3.40515]
[1776675775970,47.85,74738.61,0.48,-0.95835,5e-05,3.40677]
[1776675781004,47.84,74739.82,0.48,-0.95831,5e-05,3.40925]
[1776675786039,47.84,74736.92,0.48,-0.95846,5e-05,3.39881]
[1776675791078,47.83,74740.76,0.48,-0.95829,5e-05,3.4102]
[1776675796113,47.82,74734.85,0.48,-0.9586,5e-05,3.38966]
[1776675797908,47.82,74732.59,0.48,-0.95872,5e-05,3.38163]
[1776675803163,47.82,74726.64,0.48,-0.95902,5e-05,3.36146]
[1776675805176,47.82,74725.94,0.48,-0.95906,5e-05,3.35881]
[1776675810211,47.81,74726.51,0.48,-0.95904,5e-05,3.35986]
[1776675814239,47.81,74720.41,0.48,-0.9594,5e-05,3.33452]
[1776675819274,47.81,74720.02,0.48,-0.95943,5e-05,3.33278]
[1776675828118,47.8,74720.46,0.48,-0.95942,5e-05,3.33348]
[1776675833372,47.8,74729.43,0.48,-0.959,5e-05,3.36196]
[1776675835386,47.8,74728.76,0.48,-0.95903,5e-05,3.35953]
[1776675838407,47.8,74735.56,0.48,-0.95871,5e-05,3.38119]
[1776675840421,47.8,74731.71,0.48,-0.9589,5e-05,3.36832]
[1776675841433,47.8,74732.02,0.48,-0.95889,5e-05,3.36918]
[1776675842436,47.79,74726.35,0.48,-0.95916,5e-05,3.35064]
[1776675843442,47.79,74726.01,0.48,-0.95918,5e-05,3.34941]
[1776675847471,47.79,74731.3,0.48,-0.95894,5e-05,3.36588]
[1776675848478,47.79,74736.78,0.48,-0.95867,5e-05,3.38371]
[1776675851499,47.79,74736.01,0.48,-0.95872,5e-05,3.38067]
[1776675856533,47.78,74733.84,0.48,-0.95884,5e-05,3.37273]
[1776675861568,47.78,74733.64,0.48,-0.95886,5e-05,3.37124]
[1776675867610,47.78,74733.33,0.48,-0.95889,5e-05,3.36925]
[1776675869625,47.77,74727.07,0.48,-0.95919,5e-05,3.34863]
[1776675873654,47.77,74713.7,0.48,-0.95989,5e-05,3.3001]
[1776675874659,47.77,74713.7,0.48,-0.9599,5e-05,3.30004]
[1776675877680,47.77,74722.64,0.48,-0.95947,5e-05,3.32864]
[1776675878686,47.77,74722.66,0.48,-0.95947,5e-05,3.32861]
[1776675883723,47.77,74722.04,0.48,-0.95951,5e-05,3.32617]
[1776675888758,47.77,74734.06,0.48,-0.95894,5e-05,3.36449]
[1776675893812,47.76,74737.12,0.48,-0.9588,5e-05,3.3738]
[1776675898847,47.76,74738.83,0.48,-0.95873,5e-05,3.37854]
[1776675899853,47.76,74733.08,0.48,-0.95901,5e-05,3.35967]
[1776675900863,47.76,74730.98,0.48,-0.95912,5e-05,3.35257]
[1776675904888,47.76,74725.81,0.48,-0.95937,5e-05,3.33544]
[1776675909923,47.75,74726.68,0.48,-0.95934,5e-05,3.33766]
[1776675912945,47.75,74731.69,0.48,-0.95911,5e-05,3.35347]
[1776675917979,47.75,74728.09,0.48,-0.95929,5e-05,3.34104]
[1776675923018,47.74,74724.23,0.48,-0.95949,5e-05,3.3279]
[1776675928054,47.74,74721.74,0.48,-0.95961,5e-05,3.31929]
[1776675932083,47.74,74716.19,0.48,-0.95994,5e-05,3.29613]
[1776675937117,47.74,74710.4,0.48,-0.96022,5e-05,3.27723]
[1776675941146,47.74,74715.84,0.48,-0.95996,5e-05,3.29457]
[1776675942152,47.74,74722.31,0.48,-0.95965,5e-05,3.31531]
[1776675943163,47.74,74732.08,0.48,-0.95919,5e-05,3.34679]
[1776675944167,47.74,74737.38,0.48,-0.95894,5e-05,3.36386]
[1776675945175,47.74,74737.21,0.48,-0.95895,5e-05,3.36315]
[1776675951217,47.73,74737.13,0.48,-0.95897,5e-05,3.3618]
[1776675957261,47.73,74740.55,0.48,-0.95881,5e-05,3.37213]
[1776675961305,47.72,74750.79,0.48,-0.95832,5e-05,3.40506]
[1776675962314,47.72,74810.57,0.48,-0.95532,5e-05,3.60458]
[1776675963520,47.72,74816.51,0.48,-0.95504,5e-05,3.62318]
[1776675964356,47.71,74818.37,0.48,-0.95495,5e-05,3.62895]
[1776675965368,47.71,74913.11,0.48,-0.94981,6e-05,3.96219]
[1776675966352,47.71,74935.13,0.48,-0.94856,6e-05,4.04179]
[1776675969173,47.71,74916.03,0.48,-0.94965,6e-05,3.97219]
[1776675971405,47.71,74989.57,0.48,-0.94534,6e-05,4.24403]
[1776675972408,47.68,74968.97,0.48,-0.94668,6e-05,4.16029]
[1776675973413,47.68,74958.87,0.48,-0.94729,6e-05,4.12232]
[1776675976456,47.68,74953.0,0.48,-0.94765,6e-05,4.09936]
[1776675979248,47.67,74960.02,0.48,-0.94726,6e-05,4.1241]
[1776675980488,47.67,74970.35,0.48,-0.94666,6e-05,4.16204]
[1776675982501,47.64,74981.2,0.48,-0.94611,6e-05,4.1967]
[1776675983506,47.64,74968.16,0.48,-0.94689,6e-05,4.1475]
[1776675984513,47.64,74961.28,0.48,-0.9473,6e-05,4.1215]
[1776675989548,47.63,74956.85,0.48,-0.9476,6e-05,4.10311]
[1776675993576,47.62,74949.96,0.48,-0.94809,6e-05,4.07076]
[1776675997604,47.62,74956.5,0.48,-0.94773,6e-05,4.09352]
[1776675999619,47.61,74969.63,0.48,-0.94697,6e-05,4.14144]
[1776676000626,47.61,74989.38,0.48,-0.94579,6e-05,4.21483]
[1776676002646,47.59,74995.78,0.48,-0.94551,6e-05,4.23281]
[1776676005662,47.58,74987.9,0.48,-0.94601,6e-05,4.20145]
[1776676007675,47.57,75002.37,0.48,-0.94515,6e-05,4.25499]
[1776676008707,47.55,75001.32,0.48,-0.94531,6e-05,4.24497]
[1776676009696,47.55,75006.38,0.48,-0.94502,6e-05,4.26355]
[1776676010706,47.52,75013.37,0.48,-0.94469,6e-05,4.28398]
[1776676011710,47.52,75019.86,0.48,-0.94429,6e-05,4.30874]
[1776676012717,47.46,75033.37,0.48,-0.94367,6e-05,4.34742]
[1776676013725,47.45,75030.43,0.48,-0.9439,6e-05,4.3334]
[1776676014731,47.44,75024.04,0.48,-0.94433,6e-05,4.30642]
[1776676015739,47.43,75025.49,0.48,-0.94428,6e-05,4.30992]
[1776676018759,47.4,75032.97,0.48,-0.94392,6e-05,4.33214]
[1776676019535,47.39,75040.98,0.48,-0.94346,6e-05,4.36064]
[1776676020773,47.38,75040.98,0.48,-0.9435,6e-05,4.35786]
[1776676025812,47.36,75039.27,0.48,-0.94371,6e-05,4.34503]
[1776676026819,47.35,75028.44,0.48,-0.94439,6e-05,4.30315]
[1776676027825,47.35,75024.23,0.48,-0.94465,6e-05,4.28685]
[1776676028832,47.35,75015.74,0.48,-0.94518,6e-05,4.25431]
[1776676029840,47.35,75006.31,0.48,-0.94575,6e-05,4.2184]
[1776676030847,47.35,74999.11,0.48,-0.94619,6e-05,4.19114]
[1776676032861,47.35,74992.76,0.48,-0.94657,6e-05,4.16718]
[1776676033867,47.35,74987.91,0.48,-0.94686,6e-05,4.14899]
[1776676035882,47.35,74981.11,0.48,-0.94726,6e-05,4.12364]
[1776676037899,47.35,74975.57,0.48,-0.9476,6e-05,4.10268]
[1776676039921,47.35,74980.75,0.48,-0.9473,6e-05,4.12127]
[1776676041931,47.34,74982.99,0.48,-0.94718,6e-05,4.12886]
[1776676046965,47.34,74983.42,0.48,-0.94719,6e-05,4.12853]
[1776676050993,47.33,74978.26,0.48,-0.94752,6e-05,4.10774]
[1776676054013,47.33,74976.07,0.48,-0.94773,6e-05,4.09307]
[1776676059048,47.32,74970.31,0.48,-0.94809,6e-05,4.07009]
[1776676062070,47.31,74966.96,0.48,-0.9483,6e-05,4.05686]
[1776676065092,47.31,74961.23,0.48,-0.94865,6e-05,4.03489]
[1776676066097,47.31,74956.13,0.48,-0.94895,6e-05,4.01588]
[1776676069119,47.31,74953.36,0.48,-0.94912,6e-05,4.00508]
[1776676073152,47.3,74974.0,0.48,-0.94793,6e-05,4.08048]
[1776676075166,47.3,74971.12,0.48,-0.94811,6e-05,4.06914]
[1776676079193,47.3,74986.35,0.48,-0.94723,6e-05,4.12454]
[1776676080200,47.29,74987.81,0.48,-0.94715,6e-05,4.12959]
[1776676081208,47.29,75000.53,0.48,-0.94639,6e-05,4.17695]
[1776676082218,47.29,75001.03,0.48,-0.94636,6e-05,4.17881]
[1776676083223,47.29,74983.27,0.48,-0.94743,6e-05,4.11217]
[1776676084228,47.29,74973.69,0.48,-0.948,6e-05,4.07612]
[1776676085235,47.29,74972.78,0.48,-0.94806,6e-05,4.07242]
[1776676087253,47.29,74982.17,0.48,-0.94751,6e-05,4.1067]
[1776676088260,47.28,74982.95,0.48,-0.94747,6e-05,4.10924]
[1776676089265,47.28,74977.29,0.48,-0.94781,6e-05,4.08778]
[1776676090278,47.28,74975.66,0.48,-0.94791,6e-05,4.08138]
[1776676095308,47.27,74970.04,0.48,-0.94827,6e-05,4.05894]
[1776676097322,47.27,74964.97,0.48,-0.94857,6e-05,4.03962]
[1776676102357,47.27,74967.41,0.48,-0.94845,6e-05,4.04735]
[1776676103363,47.27,74973.82,0.48,-0.94808,6e-05,4.07083]
[1776676104371,47.26,74973.44,0.48,-0.94811,6e-05,4.06911]
[1776676108398,47.26,74968.2,0.48,-0.94844,6e-05,4.04846]
[1776676113437,47.25,74965.94,0.48,-0.94865,6e-05,4.03333]
[1776676118468,47.25,74960.94,0.48,-0.94896,6e-05,4.01368]
[1776676122499,47.24,74954.81,0.48,-0.94933,6e-05,3.99019]
[1776676123506,47.24,74954.75,0.48,-0.94934,6e-05,3.98976]
[1776676126529,47.24,74948.75,0.48,-0.94969,6e-05,3.96721]
[1776676127536,47.24,74943.37,0.48,-0.95,6e-05,3.94741]
[1776676130317,47.24,74941.07,0.48,-0.95014,6e-05,3.93864]
[1776676135591,47.23,74943.15,0.48,-0.95003,6e-05,3.94563]
[1776676140625,47.23,74942.28,0.48,-0.95009,6e-05,3.94192]
[1776676145665,47.23,74942.08,0.48,-0.95011,6e-05,3.94069]
[1776676147676,47.23,74950.25,0.48,-0.94965,6e-05,3.97027]
[1776676148683,47.23,74955.75,0.48,-0.94933,6e-05,3.99041]
[1776676150458,47.23,74955.94,0.48,-0.94932,6e-05,3.99079]
[1776676155732,47.22,74955.66,0.48,-0.94935,6e-05,3.98884]
[1776676160767,47.22,74951.96,0.48,-0.94958,6e-05,3.97461]
[1776676166809,47.22,74954.35,0.48,-0.94945,6e-05,3.98254]
[1776676171848,47.21,74957.32,0.48,-0.94936,6e-05,3.98728]
[1776676176880,47.21,74964.37,0.48,-0.94896,6e-05,4.01247]
[1776676177887,47.21,74963.73,0.48,-0.949,6e-05,4.00993]
[1776676178894,47.21,74954.59,0.48,-0.94953,6e-05,3.97618]
[1776676179903,47.21,74952.49,0.48,-0.94965,6e-05,3.96837]
[1776676184935,47.21,74952.43,0.48,-0.94967,6e-05,3.96755]
[1776676189971,47.2,74955.8,0.48,-0.94948,6e-05,3.97921]
[1776676195013,47.2,74954.29,0.48,-0.94958,6e-05,3.97297]
[1776676196014,47.2,74962.79,0.48,-0.94909,6e-05,4.00403]
[1776676197019,47.2,74966.53,0.48,-0.94888,6e-05,4.01762]
[1776676202054,47.19,74965.02,0.48,-0.94898,6e-05,4.01102]
[1776676204068,47.19,74957.91,0.48,-0.9494,6e-05,3.98448]
[1776676205074,47.19,74951.55,0.48,-0.94977,6e-05,3.96102]
[1776676206082,47.19,74950.47,0.48,-0.94983,6e-05,3.95696]
[1776676208098,47.19,74941.29,0.48,-0.95036,6e-05,3.9233]
[1776676209107,47.19,74925.79,0.48,-0.95124,6e-05,3.86675]
[1776676210112,47.19,74914.32,0.48,-0.95189,6e-05,3.8252]
[1776676211118,47.19,74913.6,0.48,-0.95193,6e-05,3.8223]
[1776676216153,47.18,74912.67,0.48,-0.95201,6e-05,3.81743]
[1776676221190,47.17,74913.29,0.48,-0.952,6e-05,3.81816]
[1776676222196,47.17,74924.53,0.48,-0.95138,6e-05,3.85817]
[1776676223204,47.17,74926.01,0.48,-0.9513,6e-05,3.86314]
[1776676227231,47.16,74918.27,0.48,-0.95175,6e-05,3.83395]
[1776676230255,47.16,74917.58,0.48,-0.95181,6e-05,3.83056]
[1776676232266,47.16,74910.49,0.48,-0.95227,6e-05,3.79933]
[1776676233274,47.16,74904.7,0.48,-0.95259,5e-05,3.77848]
[1776676234280,47.15,74900.17,0.48,-0.95284,5e-05,3.76219]
[1776676236294,47.15,74894.08,0.48,-0.95318,5e-05,3.74031]
[1776676241330,47.15,74897.49,0.48,-0.95301,5e-05,3.75152]
[1776676245364,47.15,74891.09,0.48,-0.95337,5e-05,3.72827]
[1776676247375,47.14,74886.43,0.48,-0.95362,5e-05,3.71164]
[1776676250397,47.14,74881.07,0.48,-0.95391,5e-05,3.69255]
[1776676255431,47.14,74880.06,0.48,-0.95397,5e-05,3.68859]
[1776676260467,47.14,74877.09,0.48,-0.95414,5e-05,3.67772]
[1776676265502,47.14,74876.84,0.48,-0.95416,5e-05,3.67643]
[1776676270550,47.14,74877.17,0.48,-0.95415,5e-05,3.67711]
[1776676271557,47.14,74888.0,0.48,-0.95357,5e-05,3.71496]
[1776676272553,47.13,74901.06,0.48,-0.95286,5e-05,3.7609]
[1776676273561,47.13,74900.85,0.48,-0.95288,5e-05,3.75993]
[1776676278595,47.13,74898.25,0.48,-0.95304,5e-05,3.74959]
[1776676283630,47.12,74899.21,0.48,-0.953,5e-05,3.75191]
[1776676289672,47.12,74898.96,0.48,-0.95304,5e-05,3.74973]
[1776676294708,47.11,74894.76,0.48,-0.95334,5e-05,3.72857]
[1776676297733,47.11,74894.44,0.48,-0.95337,5e-05,3.7269]
[1776676301534,47.11,74909.44,0.48,-0.95256,5e-05,3.77922]
[1776676301757,47.11,74909.44,0.48,-0.95257,5e-05,3.77897]
[1776676307799,47.06,74909.24,0.48,-0.95274,5e-05,3.76777]
[1776676309812,47.06,74920.87,0.48,-0.95211,6e-05,3.80867]
[1776676311605,47.06,74928.96,0.48,-0.95166,6e-05,3.83735]
[1776676316861,47.05,74935.38,0.48,-0.95134,6e-05,3.85839]
[1776676321896,47.04,74935.84,0.48,-0.95134,6e-05,3.85827]
[1776676323910,47.04,74944.5,0.48,-0.95086,6e-05,3.88884]
[1776676328946,47.03,74948.42,0.48,-0.95068,6e-05,3.90098]
[1776676332974,47.02,74955.11,0.48,-0.95032,6e-05,3.92364]
[1776676334988,47.0,74982.13,0.48,-0.94885,6e-05,4.01768]
[1776676338011,46.99,74986.94,0.48,-0.94859,6e-05,4.03366]
[1776676342051,46.93,75014.37,0.48,-0.94719,6e-05,4.12266]
[1776676347086,46.92,75015.23,0.48,-0.94716,6e-05,4.12419]
[1776676349103,46.92,75020.2,0.48,-0.94688,6e-05,4.14223]
[1776676354137,46.91,75020.4,0.48,-0.94696,6e-05,4.13562]
[1776676359172,46.9,75018.49,0.48,-0.9471,6e-05,4.12667]
[1776676363202,46.9,75023.53,0.48,-0.94682,6e-05,4.1443]
[1776676365217,46.89,75033.07,0.48,-0.94625,6e-05,4.17975]
[1776676366225,46.89,75034.25,0.48,-0.94619,6e-05,4.18381]
[1776676371258,46.88,75039.59,0.48,-0.9459,6e-05,4.20195]
[1776676376293,46.87,75039.54,0.48,-0.94594,6e-05,4.1995]
[1776676380322,46.87,75044.84,0.48,-0.94564,6e-05,4.21791]
[1776676385355,46.86,75039.54,0.48,-0.94601,6e-05,4.19527]
[1776676386363,46.85,75039.4,0.48,-0.94602,6e-05,4.1943]
[1776676390393,46.85,75033.38,0.48,-0.94642,6e-05,4.16969]
[1776676392406,46.84,75026.72,0.48,-0.94683,6e-05,4.14365]
[1776676397440,46.84,75024.87,0.48,-0.94697,6e-05,4.13488]
[1776676406502,46.82,75025.46,0.48,-0.94699,6e-05,4.134]
[1776676411542,46.82,75021.37,0.48,-0.94733,6e-05,4.11137]
[1776676412547,46.81,75011.74,0.48,-0.94791,6e-05,4.0744]
[1776676413554,46.81,75012.42,0.48,-0.94788,6e-05,4.07629]
[1776676417587,46.8,75025.87,0.48,-0.94712,6e-05,4.12431]
[1776676418590,46.8,75051.13,0.48,-0.94559,6e-05,4.21979]
[1776676419597,46.79,75059.22,0.48,-0.9451,6e-05,4.25042]
[1776676420604,46.79,75057.4,0.48,-0.94522,6e-05,4.24289]
[1776676425668,46.77,75077.29,0.48,-0.94404,6e-05,4.31603]
[1776676426671,46.77,75078.39,0.48,-0.94399,6e-05,4.31925]
[1776676431700,46.75,75078.49,0.48,-0.94407,6e-05,4.31433]
[1776676437742,46.72,75080.34,0.48,-0.94406,6e-05,4.31531]
[1776676442785,46.7,75092.31,0.48,-0.94338,6e-05,4.35696]
[1776676443788,46.7,75092.4,0.48,-0.9434,6e-05,4.35624]
[1776676448833,46.68,75086.51,0.48,-0.94384,6e-05,4.32912]
[1776676450846,46.67,75082.71,0.48,-0.9441,6e-05,4.31312]
[1776676452860,46.59,75074.1,0.48,-0.94495,6e-05,4.26058]
[1776676454881,46.52,75067.88,0.48,-0.94562,6e-05,4.21915]
[1776676455884,46.52,75051.2,0.48,-0.94666,6e-05,4.15428]
[1776676456904,46.51,75045.73,0.48,-0.947,6e-05,4.13268]
[1776676457900,46.51,75045.65,0.48,-0.94702,6e-05,4.13167]
[1776676463940,46.49,75045.14,0.48,-0.94712,6e-05,4.12553]
[1776676468975,46.43,75044.15,0.48,-0.94743,6e-05,4.10602]
[1776676474010,46.36,75042.16,0.48,-0.94786,6e-05,4.07804]
[1776676479046,46.21,75039.54,0.48,-0.94858,6e-05,4.03303]
[1776676484088,46.1,75039.2,0.48,-0.94901,6e-05,4.00587]
[1776676489115,46.04,75039.61,0.48,-0.94923,6e-05,3.99205]
[1776676494150,45.97,75043.41,0.48,-0.94925,6e-05,3.99137]
[1776676499186,45.95,75047.01,0.48,-0.94914,6e-05,3.99835]
[1776676504226,45.88,75052.4,0.48,-0.94906,6e-05,4.0036]
[1776676506238,45.87,75029.86,0.48,-0.95045,6e-05,3.91492]
[1776676508254,45.85,75024.74,0.48,-0.95081,6e-05,3.89236]
[1776676513293,45.79,75027.86,0.48,-0.95087,6e-05,3.88848]
[1776676518324,45.76,75024.66,0.48,-0.95116,6e-05,3.86979]
[1776676519332,45.76,75034.57,0.48,-0.95059,6e-05,3.90644]
[1776676520338,45.75,75031.46,0.48,-0.95078,6e-05,3.8945]
[1776676525373,45.75,75031.02,0.48,-0.95083,6e-05,3.89132]
[1776676531417,45.74,75030.27,0.48,-0.95096,6e-05,3.88136]
[1776676532423,45.74,75043.81,0.48,-0.95018,6e-05,3.9317]
[1776676533429,45.74,75044.67,0.48,-0.95013,6e-05,3.93456]
[1776676538464,45.73,75068.52,0.48,-0.94874,6e-05,4.0229]
[1776676539471,45.73,75065.97,0.48,-0.9489,6e-05,4.0127]
[1776676543499,45.72,75078.42,0.48,-0.94818,6e-05,4.05826]
[1776676545515,45.71,75078.55,0.48,-0.94819,6e-05,4.05766]
[1776676550549,45.7,75073.81,0.48,-0.94852,6e-05,4.03692]
[1776676555583,45.69,75066.72,0.48,-0.94898,6e-05,4.00778]
[1776676556590,45.69,75062.79,0.48,-0.94922,6e-05,3.99283]
[1776676561637,45.69,75062.82,0.48,-0.94924,6e-05,3.99171]
[1776676567669,45.68,75067.15,0.48,-0.94902,6e-05,4.00562]
[1776676572706,45.67,75066.04,0.48,-0.94912,6e-05,3.99928]
[1776676577740,45.66,75073.53,0.48,-0.9487,6e-05,4.02565]
[1776676580763,45.65,75068.38,0.48,-0.94903,6e-05,4.0047]
[1776676585799,45.65,75068.34,0.48,-0.94907,6e-05,4.00246]
[1776676590831,45.64,75070.5,0.48,-0.94897,6e-05,4.00853]
[1776676595867,45.63,75068.59,0.48,-0.94919,6e-05,3.99376]
[1776676598890,45.62,75075.01,0.48,-0.94882,6e-05,4.01697]
[1776676603923,45.61,75069.66,0.48,-0.94917,6e-05,3.99451]
[1776676604931,45.61,75059.28,0.48,-0.9498,6e-05,3.95476]
[1776676605938,45.61,75056.57,0.48,-0.94997,6e-05,3.94418]
[1776676606945,45.61,75040.9,0.48,-0.95089,6e-05,3.88502]
[1776676607952,45.61,75036.84,0.48,-0.95113,6e-05,3.86964]
[1776676612987,45.6,75035.48,0.48,-0.95123,6e-05,3.86362]
[1776676618023,45.6,75030.71,0.48,-0.95152,6e-05,3.84493]
[1776676623077,45.6,75034.39,0.48,-0.95132,6e-05,3.85766]
[1776676624068,45.6,75040.15,0.48,-0.95099,6e-05,3.87891]
[1776676625080,45.59,75037.78,0.48,-0.95113,6e-05,3.8698]
[1776676629104,45.59,75030.6,0.48,-0.95156,6e-05,3.8422]
[1776676634138,45.59,75031.26,0.48,-0.95154,6e-05,3.8437]
[1776676639173,45.58,75029.62,0.48,-0.95164,6e-05,3.83679]
[1776676648236,45.58,75030.09,0.48,-0.95164,6e-05,3.83712]
[1776676649243,45.58,75039.02,0.48,-0.95113,6e-05,3.87]
[1776676654034,45.57,75056.85,0.48,-0.95016,6e-05,3.9307]
[1776676654282,45.57,75056.85,0.48,-0.95016,6e-05,3.93041]
[1776676661328,45.56,75058.99,0.48,-0.95007,6e-05,3.93637]
[1776676666363,45.56,75058.12,0.48,-0.95014,6e-05,3.93157]
[1776676672406,45.55,75057.26,0.48,-0.95022,6e-05,3.92649]
[1776676679454,45.54,75059.17,0.48,-0.95015,6e-05,3.93153]
[1776676682479,45.54,75083.69,0.48,-0.94869,6e-05,4.02375]
[1776676683483,45.53,75084.84,0.48,-0.94863,6e-05,4.0277]
[1776676688526,45.52,75083.24,0.48,-0.94876,6e-05,4.01934]
[1776676693561,45.51,75085.22,0.48,-0.94868,6e-05,4.02476]
[1776676696581,45.51,75091.66,0.48,-0.94831,6e-05,4.0481]
[1776676701616,45.5,75091.93,0.48,-0.94833,6e-05,4.04677]
[1776676706651,45.45,75091.93,0.48,-0.94851,6e-05,4.03597]
[1776676711688,45.43,75094.47,0.48,-0.94852,6e-05,4.03372]
[1776676719742,45.41,75098.21,0.48,-0.94835,6e-05,4.04444]
[1776676722763,45.39,75107.59,0.48,-0.94787,6e-05,4.07492]
[1776676724777,45.35,75115.87,0.48,-0.94752,6e-05,4.09691]
[1776676725784,45.34,75121.6,0.48,-0.94718,6e-05,4.11868]
[1776676726791,45.32,75120.75,0.48,-0.94732,6e-05,4.10961]
[1776676727798,45.3,75112.33,0.48,-0.94793,6e-05,4.07125]
[1776676728805,45.29,75110.27,0.48,-0.94807,6e-05,4.06277]
[1776676729813,45.29,75115.77,0.48,-0.94774,6e-05,4.08359]
[1776676730825,45.27,75117.75,0.48,-0.9477,6e-05,4.08602]
[1776676736862,45.14,75118.96,0.48,-0.94812,6e-05,4.0598]
[1776676738875,45.1,75130.89,0.48,-0.94754,6e-05,4.0965]
[1776676739882,45.08,75129.74,0.48,-0.9477,6e-05,4.08648]
[1776676742904,45.01,75123.52,0.48,-0.94834,6e-05,4.04643]
[1776676745937,44.99,75120.78,0.48,-0.9486,6e-05,4.03006]
[1776676747950,44.99,75114.21,0.48,-0.94902,6e-05,4.00372]
[1776676748957,44.98,75109.1,0.48,-0.94934,6e-05,3.98359]
[1776676749964,44.98,75107.32,0.48,-0.94945,6e-05,3.97634]
[1776676754999,44.97,75106.16,0.48,-0.94955,6e-05,3.97002]
[1776676760039,44.97,75107.73,0.48,-0.94948,6e-05,3.97419]
[1776676765077,44.96,75108.39,0.48,-0.94947,6e-05,3.97484]
[1776676767089,44.96,75102.58,0.48,-0.94984,6e-05,3.95178]
[1776676768095,44.95,75101.65,0.48,-0.9499,6e-05,3.94788]
[1776676773130,44.95,75100.61,0.48,-0.95005,6e-05,3.93683]
[1776676778168,44.94,75101.65,0.48,-0.95001,6e-05,3.93931]
[1776676779172,44.94,75089.3,0.48,-0.95075,6e-05,3.89194]
[1776676780181,44.94,75083.71,0.48,-0.95109,6e-05,3.87053]
[1776676781186,44.94,75089.37,0.48,-0.95075,6e-05,3.89223]
[1776676783201,44.94,75089.56,0.48,-0.95073,6e-05,3.89338]
[1776676788236,44.93,75092.11,0.48,-0.95062,6e-05,3.90054]
[1776676792264,44.93,75085.72,0.48,-0.95101,6e-05,3.87547]
[1776676793271,44.93,75082.47,0.48,-0.95121,6e-05,3.86303]
[1776676795286,44.93,75082.23,0.48,-0.95122,6e-05,3.86188]
[1776676798314,44.93,75072.12,0.48,-0.95182,6e-05,3.82349]
[1776676799317,44.93,75072.08,0.48,-0.95182,6e-05,3.8233]
[1776676804349,44.92,75073.77,0.48,-0.95173,6e-05,3.82946]
[1776676809384,44.92,75076.88,0.48,-0.95155,6e-05,3.84098]
[1776676815196,44.92,75082.49,0.48,-0.95122,6e-05,3.86191]
[1776676819457,44.92,75093.86,0.48,-0.95056,6e-05,3.90431]
[1776676820467,44.91,75100.14,0.48,-0.95021,6e-05,3.92704]
[1776676821473,44.9,75099.13,0.48,-0.95031,6e-05,3.92013]
[1776676826507,44.88,75100.21,0.48,-0.95035,6e-05,3.91801]
[1776676831542,44.87,75103.14,0.48,-0.95025,6e-05,3.92297]
[1776676836576,44.87,75099.55,0.48,-0.95048,6e-05,3.90843]
[1776676842619,44.87,75098.73,0.48,-0.95054,6e-05,3.90441]
[1776676847654,44.86,75101.14,0.48,-0.95041,6e-05,3.91285]
[1776676852688,44.86,75104.3,0.48,-0.95023,6e-05,3.92408]
[1776676855714,44.86,75098.91,0.48,-0.95056,6e-05,3.90316]
[1776676857727,44.86,75095.64,0.48,-0.95076,6e-05,3.8903]
[1776676864775,44.85,75097.89,0.48,-0.95064,6e-05,3.89804]
[1776676866789,44.85,75108.89,0.48,-0.94998,6e-05,3.93997]
[1776676867798,44.85,75122.9,0.48,-0.94914,6e-05,3.99363]
[1776676868808,44.84,75122.84,0.48,-0.94919,6e-05,3.99071]
[1776676869812,44.83,75108.71,0.48,-0.95008,6e-05,3.93368]
[1776676870820,44.83,75103.97,0.48,-0.95037,6e-05,3.91535]
[1776676875862,44.82,75108.52,0.48,-0.95011,6e-05,3.93201]
[1776676876868,44.82,75125.92,0.48,-0.94906,6e-05,3.99888]
[1776676877876,44.81,75132.1,0.48,-0.94872,6e-05,4.02012]
[1776676878884,44.8,75131.28,0.48,-0.94882,6e-05,4.01387]
[1776676881904,44.76,75137.05,0.48,-0.94862,6e-05,4.02696]
[1776676885932,44.73,75126.19,0.48,-0.9494,6e-05,3.97759]
[1776676886938,44.73,75124.58,0.48,-0.9495,6e-05,3.9711]
[1776676888951,44.73,75135.62,0.48,-0.94883,6e-05,4.01335]
[1776676889994,44.73,75137.67,0.48,-0.94871,6e-05,4.02099]
[1776676890973,44.73,75155.33,0.48,-0.94762,6e-05,4.09014]
[1776676891976,44.71,75164.25,0.48,-0.9472,6e-05,4.11477]
[1776676892983,44.69,75164.77,0.48,-0.94725,6e-05,4.11178]
[1776676898018,44.64,75158.8,0.48,-0.94781,6e-05,4.07706]
[1776676903061,44.63,75152.18,0.48,-0.94826,6e-05,4.04879]
[1776676904068,44.63,75150.27,0.48,-0.94838,6e-05,4.04091]
[1776676909104,44.62,75147.92,0.48,-0.94856,6e-05,4.02984]
[1776676913132,44.6,75139.49,0.48,-0.94915,6e-05,3.99227]
[1776676914139,44.6,75131.99,0.48,-0.94962,6e-05,3.96287]
[1776676915145,44.6,75125.82,0.48,-0.94999,6e-05,3.93877]
[1776676916155,44.6,75125.79,0.48,-0.95,6e-05,3.93843]
[1776676921194,44.59,75121.63,0.48,-0.95027,6e-05,3.92135]
[1776676922195,44.59,75116.11,0.48,-0.95061,6e-05,3.89978]
[1776676924212,44.59,75107.89,0.48,-0.9511,6e-05,3.8682]
[1776676928239,44.59,75107.98,0.48,-0.9511,6e-05,3.86806]
[1776676930254,44.59,75101.37,0.48,-0.9515,6e-05,3.84267]
[1776676934281,44.59,75098.87,0.48,-0.95165,6e-05,3.83286]
[1776676936295,44.59,75091.73,0.48,-0.95207,6e-05,3.80572]
[1776676937302,44.59,75089.88,0.48,-0.95218,6e-05,3.79872]
[1776676939316,44.59,75084.87,0.48,-0.95247,6e-05,3.77988]
[1776676943344,44.59,75073.93,0.48,-0.9531,6e-05,3.73907]
[1776676944371,44.59,75073.84,0.48,-0.95311,6e-05,3.73885]
[1776676949388,44.59,75069.15,0.48,-0.95337,6e-05,3.72201]
[1776676954423,44.59,75072.39,0.48,-0.95323,6e-05,3.72962]
[1776676959459,44.6,75073.24,0.48,-0.95317,6e-05,3.73363]
[1776676963488,44.6,75065.49,0.48,-0.9536,6e-05,3.70551]
[1776676964494,44.6,75064.48,0.48,-0.95365,6e-05,3.70199]
[1776676969529,44.61,75062.65,0.48,-0.95374,6e-05,3.69638]
[1776676974565,44.61,75062.81,0.48,-0.95371,6e-05,3.69818]
[1776676979599,44.62,75061.17,0.48,-0.95379,6e-05,3.6933]
[1776676982619,44.62,75054.73,0.48,-0.95414,6e-05,3.6702]
[1776676983626,44.62,75048.85,0.48,-0.95447,6e-05,3.64882]
[1776676984633,44.62,75048.85,0.48,-0.95446,6e-05,3.64911]
[1776676988662,44.63,75042.86,0.48,-0.95478,6e-05,3.62834]
[1776676989669,44.63,75042.51,0.48,-0.9548,6e-05,3.62739]
[1776676994703,44.64,75038.78,0.48,-0.95498,6e-05,3.61544]
[1776676997724,44.65,75030.57,0.48,-0.95537,6e-05,3.58968]
[1776677001755,44.66,75027.64,0.48,-0.95551,6e-05,3.58061]
[1776677006788,44.67,75027.33,0.48,-0.9555,6e-05,3.58139]
[1776677011822,44.68,75025.73,0.48,-0.95561,6e-05,3.57238]
[1776677012830,44.68,75032.67,0.48,-0.95522,6e-05,3.59829]
[1776677013837,44.68,75039.4,0.48,-0.95484,6e-05,3.62281]
[1776677014843,44.69,75033.91,0.48,-0.9551,6e-05,3.60589]
[1776677016857,44.7,75034.58,0.48,-0.95505,6e-05,3.60901]
[1776677017865,44.7,75040.57,0.48,-0.95472,6e-05,3.63119]
[1776677018871,44.7,75042.24,0.48,-0.95462,6e-05,3.6376]
[1776677021917,44.7,75036.4,0.48,-0.95493,6e-05,3.61715]
[1776677024920,44.72,75043.07,0.48,-0.9545,6e-05,3.64517]
[1776677026935,44.74,75050.78,0.48,-0.95398,6e-05,3.67876]
[1776677027942,44.75,75055.24,0.48,-0.9537,6e-05,3.69732]
[1776677029955,44.76,75056.34,0.48,-0.95358,6e-05,3.70495]
[1776677032979,44.77,75062.47,0.48,-0.9532,6e-05,3.7297]
[1776677038013,44.8,75064.2,0.48,-0.95299,6e-05,3.74278]
[1776677040026,44.81,75062.06,0.48,-0.95309,6e-05,3.73677]
[1776677045073,44.82,75057.83,0.48,-0.95329,6e-05,3.72377]
[1776677049091,44.82,75052.27,0.48,-0.9536,6e-05,3.70358]
[1776677053120,44.83,75043.65,0.48,-0.95407,6e-05,3.67317]
[1776677054126,44.83,75035.08,0.48,-0.95453,6e-05,3.64312]
[1776677055137,44.83,75033.35,0.48,-0.95462,6e-05,3.63701]
[1776677058154,44.84,75039.98,0.48,-0.95421,6e-05,3.66367]
[1776677063190,44.87,75053.01,0.48,-0.95337,6e-05,3.71852]
[1776677064196,44.87,75057.63,0.48,-0.9531,6e-05,3.73574]
[1776677065203,44.87,75058.3,0.48,-0.95306,6e-05,3.73829]
[1776677072253,44.88,75053.83,0.48,-0.95337,6e-05,3.71684]
[1776677073260,44.88,75048.73,0.48,-0.95366,6e-05,3.69807]
[1776677075273,44.88,75043.25,0.48,-0.95397,6e-05,3.67809]
[1776677077288,44.88,75042.83,0.48,-0.95399,6e-05,3.67679]
[1776677081337,44.88,75081.29,0.48,-0.95177,6e-05,3.82028]
[1776677082343,44.88,75081.69,0.48,-0.95175,6e-05,3.8217]
[1776677087382,44.88,75077.98,0.48,-0.95197,6e-05,3.80739]
[1776677092416,44.88,75080.86,0.48,-0.9518,6e-05,3.81792]
[1776677097451,44.88,75083.0,0.48,-0.95168,6e-05,3.82567]
[1776677099465,44.87,75097.84,0.48,-0.95081,6e-05,3.88169]
[1776677100480,44.87,75099.35,0.48,-0.95072,6e-05,3.88729]
[1776677105507,44.87,75095.57,0.48,-0.95096,6e-05,3.87208]
[1776677110542,44.87,75096.98,0.48,-0.95089,6e-05,3.87681]
[1776677115578,44.87,75095.51,0.48,-0.95098,6e-05,3.87058]
[1776677118599,44.86,75089.15,0.48,-0.95137,6e-05,3.84615]
[1776677123636,44.86,75088.0,0.48,-0.95144,6e-05,3.84144]
[1776677125647,44.86,75079.22,0.48,-0.95197,6e-05,3.80767]
[1776677131689,44.86,75080.29,0.48,-0.95197,6e-05,3.80581]
[1776677134712,44.86,75087.71,0.48,-0.95154,6e-05,3.83342]
[1776677139748,44.85,75088.45,0.48,-0.95151,6e-05,3.83553]
[1776677144786,44.85,75086.96,0.48,-0.9516,6e-05,3.82985]
[1776677149819,44.85,75089.02,0.48,-0.95148,6e-05,3.83753]
[1776677151833,44.85,75100.97,0.48,-0.95077,6e-05,3.88271]
[1776677157649,44.85,75101.43,0.48,-0.95075,6e-05,3.88391]
[1776677162910,44.85,75098.79,0.48,-0.95092,6e-05,3.87336]
[1776677168952,44.85,75097.72,0.48,-0.95099,6e-05,3.86876]
[1776677173987,44.84,75092.12,0.48,-0.95133,6e-05,3.84711]
[1776677179022,44.84,75091.06,0.48,-0.9514,6e-05,3.84286]
[1776677184069,44.84,75090.84,0.48,-0.95141,6e-05,3.84178]
[1776677189100,44.84,75086.93,0.48,-0.95165,6e-05,3.82687]
[1776677193134,44.84,75081.72,0.48,-0.95201,6e-05,3.80186]
[1776677198168,44.84,75085.03,0.48,-0.95182,6e-05,3.81434]
[1776677201191,44.84,75078.55,0.48,-0.9522,6e-05,3.79023]
[1776677208238,44.85,75078.88,0.48,-0.95215,6e-05,3.79302]
[1776677209246,44.85,75085.11,0.48,-0.95179,6e-05,3.81647]
[1776677210252,44.85,75097.1,0.48,-0.95108,6e-05,3.8619]
[1776677211260,44.85,75096.77,0.48,-0.95111,6e-05,3.86008]
[1776677216295,44.85,75097.19,0.48,-0.95109,6e-05,3.8614]
[1776677219315,44.84,75101.3,0.48,-0.95085,6e-05,3.87677]
[1776677224350,44.84,75099.48,0.48,-0.95096,6e-05,3.86943]
[1776677231401,44.84,75098.53,0.48,-0.95103,6e-05,3.86527]
[1776677236436,44.83,75092.15,0.48,-0.95143,6e-05,3.83957]
[1776677237443,44.83,75085.52,0.48,-0.95182,6e-05,3.81421]
[1776677238450,44.83,75085.19,0.48,-0.95184,6e-05,3.813]
[1776677241471,44.83,75078.59,0.48,-0.95222,6e-05,3.78837]
[1776677244493,44.83,75077.17,0.48,-0.9523,6e-05,3.78322]
[1776677249536,44.84,75078.68,0.48,-0.95221,6e-05,3.7892]
[1776677254563,44.84,75078.77,0.48,-0.95226,6e-05,3.78454]
[1776677259600,44.84,75079.62,0.48,-0.95221,6e-05,3.78811]
[1776677264633,44.84,75074.31,0.48,-0.95251,6e-05,3.76879]
[1776677269670,44.84,75077.24,0.48,-0.95233,6e-05,3.78035]
[1776677272689,44.84,75071.96,0.48,-0.95263,6e-05,3.76097]
[1776677277724,44.85,75069.19,0.48,-0.95278,6e-05,3.7513]
[1776677281752,44.85,75063.85,0.48,-0.95308,6e-05,3.73201]
[1776677287795,44.85,75060.22,0.48,-0.95327,6e-05,3.71955]
[1776677291825,44.86,75055.11,0.48,-0.95355,6e-05,3.70138]
[1776677295851,44.86,75048.84,0.48,-0.95389,6e-05,3.67915]
[1776677300886,44.87,75044.76,0.48,-0.9541,6e-05,3.66537]
[1776677305922,44.87,75042.67,0.48,-0.9542,6e-05,3.65896]
[1776677308727,44.87,75034.0,0.48,-0.95467,6e-05,3.62812]
[1776677313978,44.88,75034.55,0.48,-0.95468,6e-05,3.62637]
[1776677319012,44.89,75034.7,0.48,-0.95465,6e-05,3.62839]
[1776677324047,44.89,75031.9,0.48,-0.95479,6e-05,3.61915]
[1776677329085,44.88,75027.16,0.48,-0.95511,6e-05,3.59861]
[1776677335126,44.86,75027.39,0.48,-0.95516,6e-05,3.59545]
[1776677341168,44.84,75025.5,0.48,-0.95532,6e-05,3.58462]
[1776677346202,44.83,75024.48,0.48,-0.95543,6e-05,3.57763]
[1776677347210,44.83,75016.99,0.48,-0.95585,5e-05,3.55002]
[1776677352244,44.81,75020.59,0.48,-0.9557,5e-05,3.55992]
[1776677357280,44.8,75021.76,0.48,-0.95568,5e-05,3.56098]
[1776677362314,44.79,75018.14,0.48,-0.95593,5e-05,3.5449]
[1776677369366,44.77,75019.34,0.48,-0.95593,5e-05,3.545]
[1776677375406,44.75,75019.88,0.48,-0.95602,5e-05,3.53815]
[1776677380441,44.74,75020.95,0.48,-0.956,5e-05,3.539]
[1776677385475,44.73,75021.11,0.48,-0.95604,5e-05,3.53659]
[1776677390511,44.71,75021.21,0.48,-0.95608,5e-05,3.53399]
[1776677394538,44.7,75027.33,0.48,-0.95578,5e-05,3.55366]
[1776677395545,44.7,75027.29,0.48,-0.95579,5e-05,3.55289]
[1776677398567,44.69,75035.63,0.48,-0.95536,6e-05,3.5812]
[1776677399575,44.69,75044.92,0.48,-0.95486,6e-05,3.61433]
[1776677400585,44.69,75044.96,0.48,-0.95486,6e-05,3.61375]
[1776677405615,44.67,75043.51,0.48,-0.955,6e-05,3.60488]
[1776677407630,44.67,75036.88,0.48,-0.95539,6e-05,3.57935]
[1776677408636,44.66,75034.8,0.48,-0.95552,6e-05,3.57115]
[1776677412665,44.65,75031.64,0.48,-0.95573,6e-05,3.5572]
[1776677417707,44.64,75027.56,0.48,-0.956,5e-05,3.53952]
[1776677422737,44.63,75025.72,0.48,-0.95614,5e-05,3.53008]
[1776677427772,44.62,75023.72,0.48,-0.9563,5e-05,3.52013]
[1776677432806,44.61,75021.6,0.48,-0.95651,5e-05,3.50466]
[1776677437843,44.59,75020.03,0.48,-0.95665,5e-05,3.49594]
[1776677442878,44.58,75016.05,0.48,-0.9569,5e-05,3.4793]
[1776677447913,44.58,75015.84,0.48,-0.95693,5e-05,3.47708]
[1776677450934,44.57,75009.29,0.48,-0.9573,5e-05,3.45282]
[1776677451941,44.57,75008.96,0.48,-0.95733,5e-05,3.45081]
[1776677456981,44.56,75009.82,0.48,-0.95731,5e-05,3.45178]
[1776677458994,44.55,75019.62,0.48,-0.9568,5e-05,3.48581]
[1776677461007,44.55,75031.35,0.48,-0.95618,5e-05,3.52689]
[1776677462015,44.55,75036.75,0.48,-0.95589,6e-05,3.5458]
[1776677467050,44.54,75038.24,0.48,-0.95585,6e-05,3.54826]
[1776677472085,44.52,75039.97,0.48,-0.9558,6e-05,3.55164]
[1776677477119,44.51,75041.15,0.48,-0.95578,6e-05,3.55305]
[1776677480146,44.5,75047.66,0.48,-0.95545,6e-05,3.57496]
[1776677485180,44.49,75043.1,0.48,-0.95575,6e-05,3.55534]
[1776677489996,44.48,75031.75,0.48,-0.95641,5e-05,3.51151]
[1776677495249,44.47,75028.85,0.48,-0.95667,5e-05,3.49349]
[1776677500284,44.46,75025.93,0.48,-0.95686,5e-05,3.48068]
[1776677505319,44.45,75026.11,0.48,-0.95689,5e-05,3.47912]
[1776677510354,44.44,75022.82,0.48,-0.9571,5e-05,3.46519]
[1776677515390,44.43,75020.54,0.48,-0.95725,5e-05,3.45501]
[1776677520424,44.42,75019.7,0.48,-0.95733,5e-05,3.45001]
[1776677525462,44.41,75026.64,0.48,-0.95699,5e-05,3.47277]
[1776677526469,44.41,75031.9,0.48,-0.95671,5e-05,3.49116]
[1776677531504,44.4,75032.19,0.48,-0.95673,5e-05,3.48988]
[1776677536541,44.39,75033.47,0.48,-0.95669,5e-05,3.49223]
[1776677541574,44.38,75033.25,0.48,-0.95674,5e-05,3.48925]
[1776677543588,44.38,75027.79,0.48,-0.95705,5e-05,3.46887]
[1776677548625,44.37,75033.95,0.48,-0.95674,5e-05,3.48906]
[1776677549631,44.37,75035.83,0.48,-0.95664,5e-05,3.4954]
[1776677556681,44.36,75036.84,0.48,-0.9567,5e-05,3.49088]
[1776677561715,44.35,75032.82,0.48,-0.95694,5e-05,3.47444]
[1776677566749,44.34,75031.32,0.48,-0.95705,5e-05,3.46721]
[1776677571785,44.33,75035.94,0.48,-0.95683,5e-05,3.4819]
[1776677576819,44.32,75035.29,0.48,-0.9569,5e-05,3.47753]
[1776677581856,44.31,75034.97,0.48,-0.95695,5e-05,3.47434]
[1776677584886,44.31,75040.3,0.48,-0.95668,5e-05,3.49229]
[1776677585892,44.31,75046.58,0.48,-0.95634,5e-05,3.51452]
[1776677586901,44.3,75048.36,0.48,-0.95625,6e-05,3.52048]
[1776677591935,44.29,75044.06,0.48,-0.95652,5e-05,3.50246]
[1776677595965,44.29,75041.34,0.48,-0.9567,5e-05,3.49076]
[1776677600998,44.28,75043.27,0.48,-0.95663,5e-05,3.49546]
[1776677606037,44.27,75043.29,0.48,-0.95667,5e-05,3.49292]
[1776677609059,44.26,75036.74,0.48,-0.95704,5e-05,3.46817]
[1776677615099,44.25,75036.82,0.48,-0.95713,5e-05,3.46113]
[1776677620136,44.24,75037.94,0.48,-0.9571,5e-05,3.4634]
[1776677627184,44.23,75037.88,0.48,-0.95714,5e-05,3.46076]
[1776677628198,44.23,75049.07,0.48,-0.95653,5e-05,3.50064]
[1776677633233,44.22,75046.89,0.48,-0.95669,5e-05,3.49066]
[1776677636253,44.22,75040.08,0.48,-0.95707,5e-05,3.46503]
[1776677641288,44.21,75038.55,0.48,-0.95718,5e-05,3.4578]
[1776677643303,44.21,75033.49,0.48,-0.95747,5e-05,3.43903]
[1776677644310,44.21,75025.82,0.48,-0.95788,5e-05,3.41142]
[1776677647331,44.2,75017.9,0.48,-0.95832,5e-05,3.38258]
[1776677648338,44.2,75012.63,0.48,-0.9586,5e-05,3.36376]
[1776677653372,44.2,75016.08,0.48,-0.95844,5e-05,3.37479]
[1776677658407,44.19,75005.41,0.48,-0.95901,5e-05,3.33633]
[1776677664450,44.19,75004.67,0.48,-0.95906,5e-05,3.33278]
[1776677665456,44.19,75009.61,0.48,-0.95881,5e-05,3.34991]
[1776677671287,44.18,75007.58,0.48,-0.95899,5e-05,3.33655]
[1776677676534,44.18,75008.1,0.48,-0.95898,5e-05,3.33733]
[1776677681569,44.17,75010.95,0.48,-0.95885,5e-05,3.34627]
[1776677686604,44.17,75007.01,0.48,-0.95907,5e-05,3.33139]
[1776677691639,44.17,75008.8,0.48,-0.95899,5e-05,3.33671]
[1776677693653,44.16,75014.41,0.48,-0.9587,5e-05,3.35598]
[1776677694660,44.16,75019.79,0.48,-0.95842,5e-05,3.37472]
[1776677699700,44.16,75019.51,0.48,-0.95845,5e-05,3.37259]
[1776677704731,44.15,75021.06,0.48,-0.95839,5e-05,3.37692]
[1776677706745,44.15,75031.2,0.48,-0.95785,5e-05,3.41241]
[1776677708761,44.15,75035.54,0.48,-0.95763,5e-05,3.42725]
[1776677712791,44.14,75030.17,0.48,-0.95794,5e-05,3.40682]
[1776677717826,44.14,75032.12,0.48,-0.95786,5e-05,3.41225]
[1776677722860,44.13,75030.81,0.48,-0.95795,5e-05,3.40608]
[1776677727903,44.12,75031.63,0.48,-0.95793,5e-05,3.40749]
[1776677732933,44.12,75030.71,0.48,-0.95806,5e-05,3.39762]
[1776677737967,44.11,75030.54,0.48,-0.95809,5e-05,3.39556]
[1776677739980,44.11,75035.75,0.48,-0.95782,5e-05,3.41353]
[1776677740987,44.11,75036.03,0.48,-0.95781,5e-05,3.4142]
[1776677746022,44.1,75038.07,0.48,-0.95773,5e-05,3.41976]
[1776677750055,44.09,75024.26,0.48,-0.95849,5e-05,3.36931]
[1776677751057,44.09,75024.32,0.48,-0.95849,5e-05,3.36927]
[1776677756093,44.09,75024.71,0.48,-0.95849,5e-05,3.36939]
[1776677761128,44.08,75024.25,0.48,-0.95853,5e-05,3.36657]
[1776677766163,44.08,75022.93,0.48,-0.95862,5e-05,3.36076]
[1776677771199,44.07,75018.41,0.48,-0.95887,5e-05,3.34358]
[1776677776233,44.07,75022.56,0.48,-0.95867,5e-05,3.35719]
[1776677782275,44.06,75020.25,0.48,-0.95881,5e-05,3.34784]
[1776677787310,44.06,75021.22,0.48,-0.95877,5e-05,3.35029]
[1776677792346,44.05,75020.35,0.48,-0.95889,5e-05,3.34121]
[1776677798389,44.05,75019.45,0.48,-0.95895,5e-05,3.33698]
[1776677803423,44.04,75018.9,0.48,-0.959,5e-05,3.33419]
[1776677809464,44.04,75016.18,0.48,-0.95915,5e-05,3.32371]
[1776677812487,44.04,75043.9,0.48,-0.95769,5e-05,3.42127]
[1776677813494,44.04,75056.18,0.48,-0.95703,5e-05,3.46498]
[1776677818529,44.03,75057.6,0.48,-0.95698,5e-05,3.46804]
[1776677821550,44.02,75070.26,0.48,-0.9563,6e-05,3.51259]
[1776677826585,44.03,75075.87,0.48,-0.95596,6e-05,3.53491]
[1776677832422,44.04,75078.64,0.48,-0.95577,6e-05,3.54784]
[1776677836655,44.05,75074.4,0.48,-0.95597,6e-05,3.53419]
[1776677842493,44.06,75069.69,0.48,-0.95619,6e-05,3.52]
[1776677844711,44.07,75077.24,0.48,-0.95575,6e-05,3.54854]
[1776677848740,44.07,75084.44,0.48,-0.95532,6e-05,3.57677]
[1776677853778,44.08,75088.96,0.48,-0.9551,6e-05,3.59029]
[1776677854786,44.09,75120.92,0.48,-0.95322,6e-05,3.71164]
[1776677857810,44.09,75111.3,0.48,-0.95377,6e-05,3.67622]
[1776677862847,44.1,75114.42,0.48,-0.95357,6e-05,3.68915]
[1776677866874,44.1,75123.98,0.48,-0.953,6e-05,3.72603]
[1776677871909,44.13,75123.77,0.48,-0.95291,6e-05,3.73172]
[1776677876943,44.15,75132.13,0.48,-0.95233,6e-05,3.76908]
[1776677877951,44.15,75132.2,0.48,-0.95232,6e-05,3.76942]
[1776677882988,44.16,75130.71,0.48,-0.95239,6e-05,3.76482]
[1776677888022,44.16,75121.33,0.48,-0.95293,6e-05,3.7305]
[1776677889028,44.17,75120.55,0.48,-0.95296,6e-05,3.7287]
[1776677894068,44.17,75121.74,0.48,-0.95288,6e-05,3.73374]
[1776677896084,44.18,75108.09,0.48,-0.95365,6e-05,3.6836]
[1776677897090,44.18,75105.59,0.48,-0.9538,6e-05,3.67442]
[1776677901131,44.18,75115.5,0.48,-0.95321,6e-05,3.71235]
[1776677902128,44.18,75118.35,0.48,-0.95304,6e-05,3.72322]
[1776677904141,44.18,75120.88,0.48,-0.95287,6e-05,3.73384]
[1776677909176,44.19,75123.73,0.48,-0.95269,6e-05,3.74588]
[1776677914211,44.19,75127.22,0.48,-0.95253,6e-05,3.75456]
[1776677916225,44.19,75134.43,0.48,-0.9521,6e-05,3.78205]
[1776677917233,44.19,75134.02,0.48,-0.95212,6e-05,3.78063]
[1776677922268,44.2,75131.09,0.48,-0.9523,6e-05,3.7696]
[1776677927320,44.2,75131.56,0.48,-0.95227,6e-05,3.7715]
[1776677929320,44.2,75159.08,0.48,-0.95061,6e-05,3.87701]
[1776677930328,44.19,75158.07,0.48,-0.9507,6e-05,3.87168]
[1776677935366,44.18,75165.26,0.48,-0.95029,6e-05,3.89771]
[1776677936373,44.18,75166.81,0.48,-0.9502,6e-05,3.90357]
[1776677940403,44.18,75158.14,0.48,-0.95073,6e-05,3.8694]
[1776677941411,44.18,75157.44,0.48,-0.95078,6e-05,3.86649]
[1776677946446,44.18,75156.36,0.48,-0.95085,6e-05,3.86193]
[1776677948461,44.18,75162.99,0.48,-0.95045,6e-05,3.88735]
[1776677950473,44.17,75172.92,0.48,-0.94985,6e-05,3.92565]
[1776677952488,44.17,75166.35,0.48,-0.95026,6e-05,3.8998]
[1776677954501,44.17,75161.05,0.48,-0.95058,6e-05,3.87905]
[1776677958532,44.17,75156.21,0.48,-0.95088,6e-05,3.86005]
[1776677963566,44.17,75156.36,0.48,-0.95088,6e-05,3.8604]
[1776677966586,44.17,75152.29,0.48,-0.95112,6e-05,3.84468]
[1776677968604,44.17,75144.07,0.48,-0.95162,6e-05,3.81316]
[1776677970615,44.17,75138.25,0.48,-0.95196,6e-05,3.79108]
[1776677972628,44.17,75147.26,0.48,-0.95148,6e-05,3.82028]
[1776677977663,44.17,75147.67,0.48,-0.95146,6e-05,3.82206]
[1776677982703,44.17,75141.82,0.48,-0.9518,6e-05,3.79995]
[1776677987734,44.18,75139.27,0.48,-0.95195,6e-05,3.79065]
[1776677990755,44.18,75132.37,0.48,-0.95235,6e-05,3.76474]
[1776677994783,44.18,75137.37,0.48,-0.95205,6e-05,3.78424]
[1776677996796,44.18,75141.59,0.48,-0.95179,6e-05,3.80046]
[1776678000825,44.18,75147.54,0.48,-0.95144,6e-05,3.82339]
[1776678005860,44.18,75145.89,0.48,-0.95153,6e-05,3.81705]
[1776678010894,44.18,75150.13,0.48,-0.95128,6e-05,3.83321]
[1776678015933,44.18,75134.65,0.48,-0.95221,6e-05,3.77393]
[1776678019963,44.18,75140.17,0.48,-0.95188,6e-05,3.79526]
[1776678023778,44.18,75132.2,0.48,-0.95234,6e-05,3.76521]
[1776678029027,44.18,75133.78,0.48,-0.95225,6e-05,3.77158]
[1776678034062,44.18,75133.4,0.48,-0.95233,6e-05,3.76506]
[1776678037084,44.18,75138.43,0.48,-0.95202,6e-05,3.78435]
[1776678044133,44.19,75141.22,0.48,-0.95185,6e-05,3.79521]
[1776678049167,44.19,75144.59,0.48,-0.95165,6e-05,3.80825]
[1776678054207,44.19,75158.9,0.48,-0.95078,6e-05,3.86345]
[1776678055210,44.19,75161.67,0.48,-0.95062,6e-05,3.87412]
[1776678057224,44.19,75165.59,0.48,-0.95038,6e-05,3.88918]
[1776678062261,44.19,75165.94,0.48,-0.95036,6e-05,3.89021]
[1776678067294,44.18,75171.01,0.48,-0.95006,6e-05,3.9095]
[1776678072330,44.18,75170.97,0.48,-0.95007,6e-05,3.90887]
[1776678079380,44.18,75171.13,0.48,-0.95007,6e-05,3.90882]
[1776678080387,44.18,75180.49,0.48,-0.94949,6e-05,3.94523]
[1776678081392,44.18,75183.63,0.48,-0.9493,6e-05,3.95738]
[1776678082400,44.18,75189.96,0.48,-0.94891,6e-05,3.98206]
[1776678083406,44.18,75191.71,0.48,-0.9488,6e-05,3.98874]
[1776678088446,44.17,75193.26,0.48,-0.94872,6e-05,3.99381]
[1776678093477,44.17,75192.19,0.48,-0.94887,6e-05,3.9831]
[1776678098515,44.16,75193.9,0.48,-0.94878,6e-05,3.98887]
[1776678104555,44.16,75191.81,0.48,-0.94893,6e-05,3.97936]
[1776678111604,44.15,75190.56,0.48,-0.94904,6e-05,3.97267]
[1776678116639,44.15,75187.17,0.48,-0.94926,6e-05,3.95829]
[1776678121674,44.14,75186.43,0.48,-0.94933,6e-05,3.95428]
[1776678124695,44.14,75191.73,0.48,-0.94901,6e-05,3.97439]
[1776678129731,44.13,75186.44,0.48,-0.9494,6e-05,3.95]
[1776678134765,44.12,75181.33,0.48,-0.94973,6e-05,3.92887]
[1776678138793,44.12,75188.49,0.48,-0.9493,6e-05,3.95608]
[1776678143829,44.11,75191.92,0.48,-0.94911,6e-05,3.96831]
[1776678146849,44.11,75196.3,0.48,-0.94885,6e-05,3.98469]
[1776678150878,44.1,75190.34,0.48,-0.94924,6e-05,3.96003]
[1776678154906,44.1,75195.82,0.48,-0.94898,6e-05,3.97502]
[1776678161954,44.09,75200.17,0.48,-0.94873,6e-05,3.99051]
[1776678166990,44.09,75202.12,0.48,-0.94863,6e-05,3.99667]
[1776678172024,44.08,75206.52,0.48,-0.94838,6e-05,4.01278]
[1776678177060,44.08,75205.61,0.48,-0.94846,6e-05,4.00787]
[1776678182095,44.07,75208.69,0.48,-0.94828,6e-05,4.01882]
[1776678183101,44.07,75198.31,0.48,-0.94894,6e-05,3.97755]
[1776678184906,44.07,75204.25,0.48,-0.94857,6e-05,4.00059]
[1776678190155,44.06,75205.44,0.48,-0.94852,6e-05,4.00416]
[1776678196199,44.06,75206.55,0.48,-0.94847,6e-05,4.00712]
[1776678201230,44.05,75201.09,0.48,-0.94883,6e-05,3.98436]
[1776678208279,44.05,75197.46,0.48,-0.94909,6e-05,3.96843]
[1776678214322,44.04,75195.24,0.48,-0.94931,6e-05,3.95283]
[1776678218349,44.04,75196.35,0.48,-0.94926,6e-05,3.95626]
[1776678223410,44.03,75194.92,0.48,-0.94937,6e-05,3.9494]
[1776678228428,44.03,75195.29,0.48,-0.94936,6e-05,3.94958]
[1776678233455,44.02,75197.33,0.48,-0.94926,6e-05,3.95631]
[1776678237483,44.02,75188.01,0.48,-0.94985,6e-05,3.91872]
[1776678238491,44.02,75188.36,0.48,-0.94984,6e-05,3.91989]
[1776678243525,44.01,75181.65,0.48,-0.95026,6e-05,3.89279]
[1776678249569,44.01,75182.02,0.48,-0.95026,6e-05,3.89334]
[1776678254602,44.01,75182.08,0.48,-0.95026,6e-05,3.89288]
[1776678257624,44.0,75173.85,0.48,-0.95077,6e-05,3.86051]
[1776678258630,44.0,75170.54,0.48,-0.95098,6e-05,3.84761]
[1776678260644,44.0,75167.85,0.48,-0.95114,6e-05,3.83711]
[1776678265679,44.0,75164.22,0.48,-0.95136,6e-05,3.82298]
[1776678270715,44.0,75172.69,0.48,-0.95085,6e-05,3.85566]
[1776678275748,44.0,75173.24,0.48,-0.95088,6e-05,3.85216]
[1776678280784,44.0,75165.96,0.48,-0.95133,6e-05,3.82391]
[1776678285820,44.0,75167.24,0.48,-0.95125,6e-05,3.82892]
[1776678292868,44.0,75165.74,0.48,-0.95134,6e-05,3.82322]
[1776678297904,44.0,75166.89,0.48,-0.95127,6e-05,3.82773]
[1776678299918,44.0,75173.58,0.48,-0.95086,6e-05,3.85355]
[1776678302955,44.0,75183.46,0.48,-0.95026,6e-05,3.89178]
[1776678307974,44.0,75190.02,0.48,-0.94986,6e-05,3.91687]
[1776678312008,44.0,75205.61,0.48,-0.9489,6e-05,3.97763]
[1776678317038,43.99,75205.87,0.48,-0.9489,6e-05,3.97759]
[1776678319053,43.99,75200.12,0.48,-0.94926,6e-05,3.95454]
[1776678321066,43.99,75194.23,0.48,-0.94964,6e-05,3.93107]
[1776678323079,43.99,75189.13,0.48,-0.94996,6e-05,3.91085]
[1776678328115,43.99,75188.15,0.48,-0.95003,6e-05,3.90644]
[1776678333150,43.98,75187.7,0.48,-0.95013,6e-05,3.89857]
[1776678338186,43.98,75186.77,0.48,-0.9502,6e-05,3.89431]
[1776678342213,43.98,75180.99,0.48,-0.95056,6e-05,3.8714]
[1776678347248,43.98,75182.23,0.48,-0.95049,6e-05,3.87577]
[1776678353337,43.98,75181.37,0.48,-0.95055,6e-05,3.87184]
[1776678358372,43.97,75178.54,0.48,-0.95073,6e-05,3.86038]
[1776678360387,43.97,75172.45,0.48,-0.95111,6e-05,3.83669]
[1776678364416,43.97,75181.62,0.48,-0.95055,6e-05,3.87198]
[1776678369451,43.97,75180.03,0.48,-0.95066,6e-05,3.86534]
[1776678370457,43.97,75172.53,0.48,-0.95111,6e-05,3.83619]
[1776678371465,43.97,75172.3,0.48,-0.95113,6e-05,3.83526]
[1776678376500,43.97,75171.79,0.48,-0.95116,6e-05,3.83309]
[1776678378514,43.97,75178.37,0.48,-0.95076,6e-05,3.8585]
[1776678380528,43.97,75188.55,0.48,-0.95014,6e-05,3.89799]
[1776678381537,43.97,75188.07,0.48,-0.95017,6e-05,3.896]
[1776678386570,43.96,75188.84,0.48,-0.95013,6e-05,3.8984]
[1776678391605,43.96,75189.45,0.48,-0.95017,6e-05,3.8947]
[1776678397648,43.96,75191.59,0.48,-0.95005,6e-05,3.90229]
[1776678402683,43.96,75183.49,0.48,-0.95056,6e-05,3.87008]
[1776678403689,43.96,75186.19,0.48,-0.95039,6e-05,3.88052]
[1776678406710,43.96,75189.52,0.48,-0.95019,6e-05,3.8932]
[1776678411746,43.95,75188.56,0.48,-0.95026,6e-05,3.88892]
[1776678416781,43.95,75187.58,0.48,-0.95033,6e-05,3.88457]
[1776678421817,43.95,75187.23,0.48,-0.95036,6e-05,3.88272]
[1776678424841,43.95,75201.61,0.48,-0.94947,6e-05,3.93873]
[1776678425914,43.95,75207.09,0.48,-0.94913,6e-05,3.96013]
[1776678426878,43.95,75209.47,0.48,-0.94899,6e-05,3.9693]
[1776678427885,43.94,75223.74,0.48,-0.94809,6e-05,4.02569]
[1776678428892,43.94,75228.03,0.48,-0.94782,6e-05,4.04248]
[1776678433929,43.94,75221.26,0.48,-0.94828,6e-05,4.01343]
[1776678438963,43.93,75225.29,0.48,-0.94805,6e-05,4.02789]
[1776678443997,43.92,75215.85,0.48,-0.94868,6e-05,3.98869]
[1776678449032,43.92,75215.61,0.48,-0.94871,6e-05,3.98647]
[1776678454067,43.91,75219.3,0.48,-0.94857,6e-05,3.9943]
[1776678459101,43.91,75221.94,0.48,-0.94842,6e-05,4.00349]
[1776678460108,43.9,75229.74,0.48,-0.94793,6e-05,4.03428]
[1776678465144,43.9,75232.42,0.48,-0.94778,6e-05,4.04353]
[1776678470178,43.89,75236.56,0.48,-0.94754,6e-05,4.05856]
[1776678475214,43.89,75240.08,0.48,-0.94734,6e-05,4.07106]
[1776678480250,43.88,75240.49,0.48,-0.94734,6e-05,4.07104]
[1776678485285,43.87,75243.84,0.48,-0.94715,6e-05,4.08282]
[1776678490324,43.86,75247.86,0.48,-0.94692,7e-05,4.09722]
[1776678494352,43.86,75253.74,0.48,-0.94656,7e-05,4.11956]
[1776678499388,43.85,75252.43,0.48,-0.94667,7e-05,4.11231]
[1776678500395,43.85,75242.09,0.48,-0.94735,6e-05,4.07025]
[1776678502408,43.85,75233.61,0.48,-0.94791,6e-05,4.03566]
[1776678507157,43.84,75238.91,0.48,-0.94759,6e-05,4.05547]
[1776678512477,43.84,75239.14,0.48,-0.94767,6e-05,4.04934]
[1776678517513,43.83,75238.47,0.48,-0.94773,6e-05,4.04529]
[1776678522548,43.83,75233.85,0.48,-0.94805,6e-05,4.02557]
[1776678527297,43.82,75215.94,0.48,-0.9492,6e-05,3.95338]
[1776678530604,43.82,75207.22,0.48,-0.94975,6e-05,3.91858]
[1776678531613,43.82,75201.75,0.48,-0.9501,6e-05,3.89703]
[1776678532620,43.82,75202.43,0.48,-0.95005,6e-05,3.89965]
[1776678536681,43.82,75195.98,0.48,-0.95046,6e-05,3.87429]
[1776678537678,43.82,75186.92,0.48,-0.95101,6e-05,3.83897]
[1776678538679,43.82,75183.21,0.48,-0.95124,6e-05,3.82464]
[1776678543713,43.82,75179.34,0.48,-0.95147,6e-05,3.81003]
[1776678546736,43.82,75171.82,0.48,-0.95192,6e-05,3.7813]
[1776678547745,43.82,75167.96,0.48,-0.95215,6e-05,3.76661]
[1776678549757,43.82,75167.22,0.48,-0.95219,6e-05,3.76411]
[1776678550764,43.82,75173.84,0.48,-0.95179,6e-05,3.78973]
[1776678551771,43.82,75179.26,0.48,-0.95146,6e-05,3.81077]
[1776678552777,43.83,75179.25,0.48,-0.95146,6e-05,3.81084]
[1776678556847,43.83,75167.86,0.48,-0.95214,6e-05,3.76745]
[1776678557832,43.83,75167.9,0.48,-0.95213,6e-05,3.76777]
[1776678558838,43.83,75159.97,0.48,-0.9526,6e-05,3.7376]
[1776678559845,43.83,75158.94,0.48,-0.95266,6e-05,3.73389]
[1776678564880,43.83,75159.04,0.48,-0.95264,6e-05,3.73548]
[1776678565887,43.84,75172.6,0.48,-0.95182,6e-05,3.78768]
[1776678566894,43.84,75174.77,0.48,-0.95169,6e-05,3.7962]
[1776678571929,43.84,75173.83,0.48,-0.95179,6e-05,3.78792]
[1776678576965,43.84,75175.16,0.48,-0.9517,6e-05,3.79384]
[1776678582004,43.85,75157.03,0.48,-0.95278,6e-05,3.72518]
[1776678583009,43.85,75153.44,0.48,-0.95298,6e-05,3.71178]
[1776678586036,43.85,75152.24,0.48,-0.95304,6e-05,3.70807]
[1776678587052,43.85,75142.76,0.48,-0.9536,6e-05,3.67248]
[1776678588047,43.85,75137.03,0.48,-0.95393,6e-05,3.65125]
[1776678589054,43.85,75135.72,0.48,-0.954,6e-05,3.6467]
[1776678591068,43.86,75118.38,0.48,-0.95498,6e-05,3.58272]
[1776678592077,43.88,75115.34,0.48,-0.95508,6e-05,3.57624]
[1776678594092,43.92,75109.73,0.48,-0.95525,6e-05,3.56537]
[1776678600135,43.99,75113.92,0.48,-0.95476,6e-05,3.59677]
[1776678605170,44.0,75123.12,0.48,-0.9542,6e-05,3.6332]
[1776678606176,44.0,75125.57,0.48,-0.95405,6e-05,3.64274]
[1776678611211,44.0,75126.17,0.48,-0.95399,6e-05,3.64678]
[1776678615243,44.01,75109.94,0.48,-0.9549,6e-05,3.58743]
[1776678616252,44.01,75105.81,0.48,-0.95514,6e-05,3.57226]
[1776678617261,44.01,75100.09,0.48,-0.95546,6e-05,3.5513]
[1776678618266,44.01,75100.33,0.48,-0.95544,6e-05,3.55234]
[1776678623303,44.01,75103.02,0.48,-0.95528,6e-05,3.56294]
[1776678627331,44.02,75090.74,0.48,-0.95597,6e-05,3.51837]
[1776678628339,44.02,75092.84,0.48,-0.95584,6e-05,3.52626]
[1776678629345,44.02,75077.12,0.48,-0.95672,6e-05,3.4692]
[1776678630353,44.02,75077.26,0.48,-0.95671,6e-05,3.47]
[1776678635386,44.03,75073.8,0.48,-0.95693,6e-05,3.45377]
[1776678636393,44.03,75082.9,0.48,-0.95643,6e-05,3.48706]
[1776678637401,44.03,75089.6,0.48,-0.95605,6e-05,3.51173]
[1776678638408,44.03,75092.83,0.48,-0.95586,6e-05,3.52376]
[1776678643442,44.03,75093.38,0.48,-0.95582,6e-05,3.52675]
[1776678647472,44.04,75099.19,0.48,-0.95548,6e-05,3.5488]
[1776678651497,44.04,75105.28,0.48,-0.95512,6e-05,3.57181]
[1776678656534,44.04,75102.53,0.48,-0.95526,6e-05,3.56322]
[1776678661567,44.05,75105.48,0.48,-0.95506,6e-05,3.57582]
[1776678666603,44.06,75105.99,0.48,-0.955,6e-05,3.57991]
[1776678671638,44.07,75102.34,0.48,-0.95517,6e-05,3.5687]
[1776678676674,44.08,75108.98,0.48,-0.95477,6e-05,3.5944]
[1776678678356,44.08,75114.49,0.48,-0.95445,6e-05,3.61523]
[1776678683724,44.09,75115.24,0.48,-0.95437,6e-05,3.6202]
[1776678688427,44.09,75098.65,0.48,-0.9553,6e-05,3.56023]
[1776678688757,44.09,75098.65,0.48,-0.95529,6e-05,3.56066]
[1776678693793,44.1,75097.49,0.48,-0.95541,6e-05,3.55161]
[1776678698827,44.1,75098.74,0.48,-0.95533,6e-05,3.55666]
[1776678703865,44.1,75108.1,0.48,-0.95479,6e-05,3.59224]
[1776678704869,44.12,75113.19,0.48,-0.95444,6e-05,3.6148]
[1776678705876,44.13,75114.54,0.48,-0.95431,6e-05,3.62312]
[1776678708898,44.14,75109.4,0.48,-0.95459,6e-05,3.605]
[1776678710914,44.14,75104.61,0.48,-0.95485,6e-05,3.58797]
[1776678715947,44.15,75102.92,0.48,-0.95492,6e-05,3.58355]
[1776678720996,44.15,75095.46,0.48,-0.95531,6e-05,3.55787]
[1776678724043,44.16,75090.37,0.48,-0.95558,6e-05,3.54039]
[1776678725035,44.16,75083.2,0.48,-0.95598,6e-05,3.51461]
[1776678726027,44.16,75080.64,0.48,-0.95611,6e-05,3.50574]
[1776678727034,44.17,75067.29,0.48,-0.95685,5e-05,3.45787]
[1776678728041,44.17,75068.32,0.48,-0.95678,6e-05,3.46214]
[1776678733077,44.18,75062.68,0.48,-0.95705,5e-05,3.44426]
[1776678734085,44.18,75068.4,0.48,-0.95673,6e-05,3.46512]
[1776678735091,44.18,75070.47,0.48,-0.95662,6e-05,3.47281]
[1776678739119,44.18,75078.2,0.48,-0.95618,6e-05,3.50165]
[1776678745163,44.19,75080.73,0.48,-0.95602,6e-05,3.51191]
[1776678746172,44.19,75087.54,0.48,-0.95563,6e-05,3.53692]
[1776678747181,44.19,75087.88,0.48,-0.95561,6e-05,3.5383]
[1776678748187,44.19,75081.85,0.48,-0.95595,6e-05,3.51641]
[1776678749196,44.19,75079.42,0.48,-0.95608,6e-05,3.50772]
[1776678751209,44.19,75074.3,0.48,-0.95642,6e-05,3.48428]
[1776678754233,44.2,75063.33,0.48,-0.95702,5e-05,3.44533]
[1776678755238,44.2,75063.95,0.48,-0.95698,5e-05,3.44784]
[1776678759268,44.2,75076.22,0.48,-0.95628,6e-05,3.49324]
[1776678760276,44.2,75076.62,0.48,-0.95626,6e-05,3.49491]
[1776678765310,44.21,75078.83,0.48,-0.95612,6e-05,3.50391]
[1776678770346,44.21,75075.95,0.48,-0.95627,6e-05,3.49442]
[1776678775380,44.22,75055.14,0.48,-0.95739,5e-05,3.42077]
[1776678780415,44.22,75053.77,0.48,-0.95744,5e-05,3.41714]
[1776678784445,44.23,75064.25,0.48,-0.95685,5e-05,3.45618]
[1776678788472,44.23,75068.03,0.48,-0.95663,6e-05,3.47067]
[1776678792499,44.23,75072.19,0.48,-0.95639,6e-05,3.48642]
[1776678794513,44.24,75077.01,0.48,-0.95611,6e-05,3.50416]
[1776678799548,44.24,75071.28,0.48,-0.95642,6e-05,3.48413]
[1776678804583,44.24,75080.57,0.48,-0.95589,6e-05,3.51865]
[1776678807606,44.24,75088.18,0.48,-0.95546,6e-05,3.54706]
[1776678812641,44.25,75090.88,0.48,-0.95533,6e-05,3.55371]
[1776678814654,44.26,75099.43,0.48,-0.95484,6e-05,3.58588]
[1776678818682,44.26,75093.74,0.48,-0.95514,6e-05,3.5664]
[1776678821705,44.27,75087.31,0.48,-0.95549,6e-05,3.5437]
[1776678822709,44.27,75073.94,0.48,-0.95623,6e-05,3.49519]
[1776678825769,44.27,75070.76,0.48,-0.9564,6e-05,3.48425]
[1776678826737,44.27,75061.46,0.48,-0.95691,5e-05,3.45098]
[1776678827745,44.28,75050.23,0.48,-0.95747,5e-05,3.41384]
[1776678832780,44.29,75045.72,0.48,-0.95769,5e-05,3.39926]
[1776678834794,44.29,75040.13,0.48,-0.95798,5e-05,3.38007]
[1776678839830,44.3,75039.21,0.48,-0.95801,5e-05,3.37843]
[1776678842857,44.3,75045.18,0.48,-0.95767,5e-05,3.40053]
[1776678847885,44.31,75046.08,0.48,-0.9576,5e-05,3.40512]
[1776678852924,44.32,75052.05,0.48,-0.95726,5e-05,3.42768]
[1776678855946,44.32,75058.44,0.48,-0.9569,5e-05,3.45116]
[1776678860981,44.32,75057.24,0.48,-0.95696,5e-05,3.44764]
[1776678862995,44.32,75056.61,0.48,-0.95698,5e-05,3.44575]
[1776678864001,44.32,75062.05,0.48,-0.95668,6e-05,3.46548]
[1776678865013,44.32,75062.73,0.48,-0.95664,6e-05,3.46807]
[1776678870048,44.33,75063.79,0.48,-0.95657,6e-05,3.47257]
[1776678875083,44.33,75061.75,0.48,-0.95674,5e-05,3.46073]
[1776678880118,44.33,75063.3,0.48,-0.95664,6e-05,3.46705]
[1776678881127,44.33,75053.13,0.48,-0.95719,5e-05,3.4307]
[1776678882135,44.34,75052.63,0.48,-0.95722,5e-05,3.42912]
[1776678887169,44.34,75053.86,0.48,-0.95714,5e-05,3.43454]
[1776678889183,44.34,75065.51,0.48,-0.95649,6e-05,3.47678]
[1776678890192,44.34,75065.43,0.48,-0.95649,6e-05,3.47662]
[1776678895226,44.34,75069.39,0.48,-0.95626,6e-05,3.49154]
[1776678899254,44.35,75071.45,0.48,-0.95614,6e-05,3.4994]
[1776678905297,44.35,75070.35,0.48,-0.9562,6e-05,3.49598]
[1776678910339,44.35,75070.09,0.48,-0.9562,6e-05,3.49551]
[1776678915369,44.35,75069.11,0.48,-0.95625,6e-05,3.49242]
[1776678920406,44.35,75069.25,0.48,-0.95624,6e-05,3.49337]
[1776678925440,44.36,75068.85,0.48,-0.95625,6e-05,3.49237]
[1776678930475,44.36,75076.3,0.48,-0.95583,6e-05,3.51979]
[1776678935511,44.36,75078.6,0.48,-0.95576,6e-05,3.52316]
[1776678940545,44.36,75080.17,0.48,-0.95567,6e-05,3.52919]
[1776678944575,44.36,75071.37,0.48,-0.95615,6e-05,3.49755]
[1776678949609,44.36,75072.33,0.48,-0.95609,6e-05,3.50166]
[1776678954644,44.37,75075.19,0.48,-0.95592,6e-05,3.51254]
[1776678959679,44.37,75074.21,0.48,-0.95597,6e-05,3.50948]
[1776678962700,44.37,75081.09,0.48,-0.95558,6e-05,3.53475]
[1776678967736,44.37,75080.26,0.48,-0.95562,6e-05,3.53199]
[1776678971764,44.37,75086.61,0.48,-0.95526,6e-05,3.55532]
[1776678976799,44.37,75090.48,0.48,-0.95504,6e-05,3.56952]
[1776678981840,44.37,75094.69,0.48,-0.95481,6e-05,3.58494]
[1776678983855,44.37,75107.96,0.48,-0.95404,6e-05,3.63418]
[1776678988889,44.38,75113.66,0.48,-0.9537,6e-05,3.65646]
[1776678993924,44.38,75114.1,0.48,-0.95372,6e-05,3.65379]
[1776678997952,44.39,75108.32,0.48,-0.95404,6e-05,3.6332]
[1776679001983,44.39,75103.16,0.48,-0.95432,6e-05,3.61514]
[1776679003994,44.39,75096.25,0.48,-0.95471,6e-05,3.58989]
[1776679005001,44.39,75091.23,0.48,-0.95499,6e-05,3.57144]
[1776679010722,44.39,75094.8,0.48,-0.95479,6e-05,3.58453]
[1776679016080,44.39,75101.63,0.48,-0.9544,6e-05,3.60954]
[1776679021114,44.39,75101.95,0.48,-0.95437,6e-05,3.61144]
[1776679023128,44.4,75096.23,0.48,-0.95469,6e-05,3.59092]
[1776679026149,44.4,75091.33,0.48,-0.95495,6e-05,3.5739]
[1776679030862,44.41,75086.3,0.48,-0.95521,6e-05,3.55715]
[1776679033198,44.41,75082.83,0.48,-0.95541,6e-05,3.54455]
[1776679038234,44.41,75084.34,0.48,-0.95532,6e-05,3.55031]
[1776679043269,44.41,75084.88,0.48,-0.95528,6e-05,3.55253]
[1776679048308,44.41,75086.31,0.48,-0.9552,6e-05,3.558]
[1776679049311,44.41,75076.07,0.48,-0.95578,6e-05,3.52052]
[1776679051327,44.4,75076.82,0.48,-0.95581,6e-05,3.51684]
[1776679057368,44.39,75078.54,0.48,-0.95577,6e-05,3.5198]
[1776679059382,44.39,75086.07,0.48,-0.95536,6e-05,3.54615]
[1776679060389,44.38,75085.95,0.48,-0.95538,6e-05,3.54511]
[1776679065425,44.37,75083.76,0.48,-0.95555,6e-05,3.53417]
[1776679071467,44.36,75085.62,0.48,-0.9555,6e-05,3.53748]
[1776679076502,44.36,75084.84,0.48,-0.95554,6e-05,3.53473]
[1776679081540,44.37,75087.0,0.48,-0.95539,6e-05,3.54483]
[1776679086575,44.38,75087.52,0.48,-0.95532,6e-05,3.54892]
[1776679091611,44.38,75085.08,0.48,-0.95542,6e-05,3.5422]
[1776679096648,44.39,75085.88,0.48,-0.95534,6e-05,3.54736]
[1776679101682,44.4,75085.91,0.48,-0.95531,6e-05,3.54957]
[1776679106716,44.41,75085.6,0.48,-0.95529,6e-05,3.55086]
[1776679111757,44.42,75092.74,0.48,-0.95492,6e-05,3.57368]
[1776679116793,44.43,75090.18,0.48,-0.95503,6e-05,3.56615]
[1776679119815,44.43,75080.41,0.48,-0.95557,6e-05,3.53113]
[1776679121828,44.43,75073.69,0.48,-0.95595,6e-05,3.50658]
[1776679125860,44.43,75065.95,0.48,-0.95638,6e-05,3.4784]
[1776679130891,44.43,75068.81,0.48,-0.95623,6e-05,3.48865]
[1776679135927,44.43,75061.58,0.48,-0.95663,6e-05,3.46254]
[1776679140961,44.43,75062.29,0.48,-0.95659,6e-05,3.46518]
[1776679144993,44.43,75054.34,0.48,-0.95703,5e-05,3.43634]
[1776679150026,44.42,75053.71,0.48,-0.95708,5e-05,3.43294]
[1776679155061,44.42,75055.35,0.48,-0.95702,5e-05,3.43671]
[1776679160097,44.41,75052.35,0.48,-0.95722,5e-05,3.42381]
[1776679161815,44.4,75064.71,0.48,-0.95655,6e-05,3.46761]
[1776679167146,44.39,75067.28,0.48,-0.95645,6e-05,3.47424]
[1776679170169,44.39,75071.93,0.48,-0.9562,6e-05,3.49077]
[1776679175202,44.39,75071.14,0.48,-0.95631,6e-05,3.48226]
[1776679181955,44.39,75072.58,0.48,-0.95624,6e-05,3.48685]
[1776679187286,44.39,75075.62,0.48,-0.95607,6e-05,3.49794]
[1776679192321,44.4,75079.62,0.48,-0.95581,6e-05,3.51463]
[1776679197356,44.4,75081.79,0.48,-0.95566,6e-05,3.52414]
[1776679202098,44.41,75115.2,0.48,-0.95374,6e-05,3.64826]
[1776679203398,44.41,75114.72,0.48,-0.95376,6e-05,3.64715]
[1776679209441,44.42,75099.22,0.48,-0.95462,6e-05,3.59135]
[1776679214479,44.43,75098.37,0.48,-0.95465,6e-05,3.58987]
[1776679219513,44.43,75095.15,0.48,-0.9548,6e-05,3.57972]
[1776679224548,44.44,75094.06,0.48,-0.95484,6e-05,3.57745]
[1776679229588,44.45,75093.12,0.48,-0.95486,6e-05,3.57574]
[1776679234624,44.45,75096.95,0.48,-0.95468,6e-05,3.58617]
[1776679239661,44.46,75098.01,0.48,-0.9546,6e-05,3.59171]
[1776679241672,44.46,75108.09,0.48,-0.95401,6e-05,3.62957]
[1776679242683,44.47,75106.93,0.48,-0.95407,6e-05,3.62554]
[1776679243688,44.47,75096.05,0.48,-0.95469,6e-05,3.58568]
[1776679244693,44.47,75095.63,0.48,-0.95471,6e-05,3.58447]
[1776679249731,44.47,75096.89,0.48,-0.95461,6e-05,3.59076]
[1776679254766,44.48,75090.2,0.48,-0.95496,6e-05,3.56784]
[1776679255775,44.48,75096.85,0.48,-0.95458,6e-05,3.5926]
[1776679256782,44.48,75096.91,0.48,-0.95457,6e-05,3.59314]
[1776679261824,44.49,75096.43,0.48,-0.95457,6e-05,3.59294]
[1776679262824,44.49,75107.13,0.48,-0.95396,6e-05,3.63275]
[1776679265847,44.5,75107.66,0.48,-0.95391,6e-05,3.63545]
[1776679270883,44.5,75113.56,0.48,-0.95355,6e-05,3.65857]
[1776679275916,44.51,75114.02,0.48,-0.95351,6e-05,3.6613]
[1776679282669,44.51,75115.0,0.48,-0.95343,6e-05,3.66639]
[1776679288008,44.52,75115.9,0.48,-0.95336,6e-05,3.67074]
[1776679289008,44.52,75109.24,0.48,-0.95375,6e-05,3.64617]
[1776679291022,44.52,75108.99,0.48,-0.95382,6e-05,3.64036]
[1776679294044,44.52,75114.41,0.48,-0.95349,6e-05,3.66117]
[1776679299078,44.53,75115.02,0.48,-0.95344,6e-05,3.66447]
[1776679304113,44.53,75116.88,0.48,-0.95331,6e-05,3.67243]
[1776679309148,44.53,75118.69,0.48,-0.95319,6e-05,3.68015]
[1776679314183,44.54,75119.96,0.48,-0.9531,6e-05,3.68584]
[1776679320229,44.54,75120.78,0.48,-0.95304,6e-05,3.69]
[1776679321237,44.54,75132.66,0.48,-0.95234,6e-05,3.73476]
[1776679322244,44.54,75143.35,0.48,-0.9517,6e-05,3.77527]
[1776679323251,44.54,75143.81,0.48,-0.95167,6e-05,3.77706]
[1776679328285,44.55,75142.37,0.48,-0.95175,6e-05,3.77177]
[1776679333325,44.55,75145.36,0.48,-0.95157,6e-05,3.78321]
[1776679336346,44.55,75150.45,0.48,-0.95127,6e-05,3.80248]
[1776679343092,44.54,75154.69,0.48,-0.95101,6e-05,3.81846]
[1776679343396,44.54,75154.69,0.48,-0.95103,6e-05,3.81767]
[1776679348437,44.53,75182.55,0.48,-0.94935,6e-05,3.92318]
[1776679349451,44.53,75181.24,0.48,-0.94944,6e-05,3.91761]
[1776679353164,44.53,75172.51,0.48,-0.95005,6e-05,3.8776]
[1776679353472,44.53,75172.51,0.48,-0.95006,6e-05,3.87743]
[1776679359515,44.52,75172.97,0.48,-0.95004,6e-05,3.87817]
[1776679360522,44.52,75182.14,0.48,-0.94948,6e-05,3.91349]
[1776679361528,44.52,75183.99,0.48,-0.94937,6e-05,3.92046]
[1776679366563,44.52,75187.9,0.48,-0.94915,6e-05,3.9345]
[1776679369584,44.51,75182.69,0.48,-0.94948,6e-05,3.91356]
[1776679374621,44.51,75180.44,0.48,-0.94964,6e-05,3.90379]
[1776679375630,44.51,75194.2,0.48,-0.94878,6e-05,3.95716]
[1776679376635,44.51,75196.22,0.48,-0.94866,6e-05,3.96477]
[1776679378657,44.51,75207.39,0.48,-0.94796,6e-05,4.00803]
[1776679379657,44.5,75209.05,0.48,-0.94786,6e-05,4.01421]
[1776679384693,44.5,75206.22,0.48,-0.94807,6e-05,4.00122]
[1776679389727,44.49,75205.36,0.48,-0.94816,6e-05,3.99611]
[1776679394767,44.48,75204.58,0.48,-0.94823,6e-05,3.99139]
[1776679399804,44.48,75208.64,0.48,-0.948,6e-05,4.00571]
[1776679404844,44.47,75210.59,0.48,-0.94791,6e-05,4.01165]
[1776679406852,44.47,75202.28,0.48,-0.94845,6e-05,3.97829]
[1776679411886,44.46,75201.68,0.48,-0.94857,6e-05,3.9689]
[1776679416922,44.45,75193.66,0.48,-0.9491,6e-05,3.9362]
[1776679417929,44.45,75192.39,0.48,-0.94918,6e-05,3.93103]
[1776679422963,44.45,75188.49,0.48,-0.94944,6e-05,3.91482]
[1776679430017,44.44,75189.94,0.48,-0.94937,6e-05,3.91902]
[1776679431021,44.44,75202.25,0.48,-0.94861,6e-05,3.96691]
[1776679432027,44.44,75205.1,0.48,-0.94843,6e-05,3.97782]
[1776679435049,44.43,75210.83,0.48,-0.94813,6e-05,3.99679]
[1776679441093,44.42,75210.64,0.48,-0.94817,6e-05,3.99408]
[1776679443106,44.41,75216.06,0.48,-0.94784,6e-05,4.01483]
[1776679448140,44.41,75214.34,0.48,-0.94797,6e-05,4.00635]
[1776679453174,44.4,75220.52,0.48,-0.94761,6e-05,4.02907]
[1776679458211,44.4,75219.53,0.48,-0.94769,6e-05,4.02383]
[1776679463245,44.39,75222.45,0.48,-0.94752,6e-05,4.03425]
[1776679468285,44.39,75224.07,0.48,-0.94744,6e-05,4.03939]
[1776679473321,44.38,75224.23,0.48,-0.94752,6e-05,4.03312]
[1776679478356,44.37,75224.02,0.48,-0.94755,6e-05,4.03103]
[1776679483391,44.37,75220.98,0.48,-0.94777,6e-05,4.01777]
[1776679484406,44.37,75214.67,0.48,-0.94817,6e-05,3.9926]
[1776679485407,44.37,75215.09,0.48,-0.94815,6e-05,3.99408]
[1776679494166,44.35,75215.98,0.48,-0.94814,6e-05,3.99446]
[1776679499504,44.35,75217.86,0.48,-0.94804,6e-05,4.00103]
[1776679504236,44.35,75224.85,0.48,-0.94761,6e-05,4.02741]
[1776679505546,44.35,75230.7,0.48,-0.94724,6e-05,4.05046]
[1776679506568,44.34,75238.44,0.48,-0.94674,6e-05,4.08111]
[1776679508571,44.34,75252.31,0.48,-0.94584,7e-05,4.13627]
[1776679509578,44.31,75253.46,0.48,-0.9459,7e-05,4.1329]
[1776679511592,44.31,75264.62,0.48,-0.94517,7e-05,4.17785]
[1776679515620,44.3,75270.54,0.48,-0.94481,7e-05,4.19982]
[1776679518641,44.29,75263.37,0.48,-0.94532,7e-05,4.16868]
[1776679524377,44.29,75264.99,0.48,-0.94522,7e-05,4.17458]
[1776679529719,44.3,75268.93,0.48,-0.94493,7e-05,4.19255]
[1776679534754,44.3,75267.52,0.48,-0.94506,7e-05,4.18266]
[1776679537775,44.3,75261.57,0.48,-0.94546,7e-05,4.15853]
[1776679542811,44.3,75260.86,0.48,-0.94552,7e-05,4.15502]
[1776679547845,44.3,75265.8,0.48,-0.94518,7e-05,4.17533]
[1776679551875,44.31,75276.2,0.48,-0.94447,7e-05,4.21894]
[1776679552882,44.31,75266.02,0.48,-0.94514,7e-05,4.17768]
[1776679553890,44.31,75263.31,0.48,-0.94532,7e-05,4.16698]
[1776679558925,44.32,75270.65,0.48,-0.9448,7e-05,4.1984]
[1776679559931,44.32,75281.91,0.48,-0.94404,7e-05,4.2447]
[1776679560938,44.32,75284.04,0.48,-0.9439,7e-05,4.25363]
[1776679562958,44.32,75288.6,0.48,-0.94358,7e-05,4.27271]
[1776679567987,44.32,75290.03,0.48,-0.94347,7e-05,4.27939]
[1776679573022,44.32,75291.65,0.48,-0.94335,7e-05,4.28677]
[1776679578076,44.33,75295.0,0.48,-0.94311,7e-05,4.30129]
[1776679579080,44.33,75303.69,0.48,-0.94251,7e-05,4.33742]
[1776679580087,44.33,75308.16,0.48,-0.9422,7e-05,4.35609]
[1776679583110,44.33,75302.3,0.48,-0.9426,7e-05,4.3319]
[1776679588146,44.33,75298.32,0.48,-0.94287,7e-05,4.31582]
[1776679590189,44.33,75285.98,0.48,-0.9437,7e-05,4.26514]
[1776679592185,44.33,75279.56,0.48,-0.9442,7e-05,4.23337]
[1776679593204,44.34,75278.78,0.48,-0.94421,7e-05,4.23275]
[1776679594201,44.35,75269.14,0.48,-0.94482,7e-05,4.19599]
[1776679595211,44.37,75268.63,0.48,-0.9448,7e-05,4.19705]
[1776679597223,44.39,75259.49,0.48,-0.9453,7e-05,4.16614]
[1776679598233,44.39,75259.76,0.48,-0.94528,7e-05,4.1676]
[1776679603277,44.43,75254.44,0.48,-0.9455,7e-05,4.15378]
[1776679608312,44.43,75249.57,0.48,-0.94579,7e-05,4.13602]
[1776679613349,44.44,75248.0,0.48,-0.94587,7e-05,4.13157]
[1776679618382,44.45,75247.82,0.48,-0.94585,7e-05,4.13265]
[1776679623417,44.46,75246.1,0.48,-0.94593,7e-05,4.1275]
[1776679628452,44.46,75250.5,0.48,-0.94561,7e-05,4.14691]
[1776679633487,44.47,75254.21,0.48,-0.94534,7e-05,4.16344]
[1776679638523,44.47,75256.79,0.48,-0.94515,7e-05,4.17533]
[1776679640536,44.48,75262.27,0.48,-0.94477,7e-05,4.19812]
[1776679645572,44.48,75266.55,0.48,-0.94447,7e-05,4.21681]
[1776679647585,44.48,75269.47,0.48,-0.94426,7e-05,4.22915]
[1776679649603,44.49,75275.03,0.48,-0.94388,7e-05,4.25228]
[1776679651616,44.49,75281.48,0.48,-0.94351,7e-05,4.2733]
[1776679652621,44.49,75286.69,0.48,-0.94315,7e-05,4.29485]
[1776679653628,44.49,75294.33,0.48,-0.94263,7e-05,4.32649]
[1776679654652,44.49,75295.6,0.48,-0.94254,7e-05,4.33181]
[1776679659671,44.49,75292.6,0.48,-0.94274,7e-05,4.31976]
[1776679665377,44.49,75292.5,0.48,-0.94274,7e-05,4.31991]
[1776679670747,44.49,75292.03,0.48,-0.94276,7e-05,4.31854]
[1776679675783,44.5,75288.08,0.48,-0.94302,7e-05,4.30271]
[1776679680819,44.5,75285.23,0.48,-0.94321,7e-05,4.2915]
[1776679682832,44.5,75278.51,0.48,-0.94366,7e-05,4.26416]
[1776679687867,44.5,75280.35,0.48,-0.94352,7e-05,4.27247]
[1776679690888,44.51,75288.75,0.48,-0.94294,7e-05,4.30778]
[1776679691896,44.51,75298.26,0.48,-0.94228,7e-05,4.34709]
[1776679692903,44.51,75312.36,0.48,-0.9413,7e-05,4.40586]
[1776679693910,44.51,75310.4,0.48,-0.94144,7e-05,4.3976]
[1776679695592,44.51,75297.37,0.48,-0.94235,7e-05,4.34336]
[1776679696931,44.51,75293.05,0.48,-0.94264,7e-05,4.32548]
[1776679698944,44.51,75291.32,0.48,-0.94276,7e-05,4.31845]
[1776679705662,44.51,75294.36,0.48,-0.94254,7e-05,4.33141]
[1776679708008,44.51,75298.7,0.48,-0.94224,7e-05,4.34953]
[1776679713043,44.51,75300.04,0.48,-0.94222,7e-05,4.34947]
[1776679718082,44.51,75295.26,0.48,-0.94254,7e-05,4.32997]
[1776679723116,44.51,75290.91,0.48,-0.94283,7e-05,4.31251]
[1776679727144,44.51,75281.95,0.48,-0.94343,7e-05,4.27617]
[1776679728152,44.52,75282.46,0.48,-0.9434,7e-05,4.27846]
[1776679733186,44.52,75284.78,0.48,-0.94322,7e-05,4.28886]
[1776679734195,44.52,75271.92,0.48,-0.94409,7e-05,4.23636]
[1776679735202,44.52,75268.55,0.48,-0.94431,7e-05,4.22289]
[1776679740236,44.53,75268.17,0.48,-0.94432,7e-05,4.22269]
[1776679745270,44.53,75265.66,0.48,-0.94446,7e-05,4.21379]
[1776679750307,44.54,75269.49,0.48,-0.94418,7e-05,4.2307]
[1776679752321,44.54,75272.29,0.48,-0.94399,7e-05,4.24258]
[1776679755342,44.54,75285.71,0.48,-0.94307,7e-05,4.29823]
[1776679756349,44.54,75286.99,0.48,-0.94298,7e-05,4.30363]
[1776679761385,44.54,75285.13,0.48,-0.94309,7e-05,4.29656]
[1776679766419,44.55,75286.7,0.48,-0.94298,7e-05,4.30357]
[1776679771455,44.55,75288.09,0.48,-0.94294,7e-05,4.304]
[1776679773469,44.55,75294.38,0.48,-0.94251,7e-05,4.33015]
[1776679775482,44.55,75296.12,0.48,-0.94239,7e-05,4.33747]
[1776679780517,44.55,75299.23,0.48,-0.94217,7e-05,4.35065]
[1776679786559,44.55,75297.27,0.48,-0.9423,7e-05,4.34293]
[1776679791597,44.55,75296.24,0.48,-0.94236,7e-05,4.33903]
[1776679795623,44.56,75291.5,0.48,-0.94268,7e-05,4.31982]
[1776679797636,44.56,75286.46,0.48,-0.94302,7e-05,4.29926]
[1776679800657,44.56,75283.3,0.48,-0.94323,7e-05,4.28669]
[1776679806365,44.56,75280.18,0.48,-0.94343,7e-05,4.27484]
[1776679811738,44.57,75276.53,0.48,-0.94366,7e-05,4.26072]
[1776679817779,44.57,75280.23,0.48,-0.94339,7e-05,4.27678]
[1776679822817,44.57,75277.52,0.48,-0.94358,7e-05,4.26537]
[1776679825839,44.56,75289.94,0.48,-0.94276,7e-05,4.31497]
[1776679826841,44.56,75296.45,0.48,-0.94232,7e-05,4.34135]
[1776679827851,44.56,75297.62,0.48,-0.94225,7e-05,4.34572]
[1776679832884,44.55,75299.38,0.48,-0.94224,7e-05,4.3448]
[1776679837920,44.54,75294.55,0.48,-0.94262,7e-05,4.32196]
[1776679839934,44.54,75288.88,0.48,-0.94302,7e-05,4.29815]
[1776679844974,44.52,75288.94,0.48,-0.94306,7e-05,4.29564]
[1776679846649,44.52,75298.81,0.48,-0.94239,7e-05,4.33556]
[1776679852020,44.51,75296.04,0.48,-0.94263,7e-05,4.32157]
[1776679854033,44.51,75301.32,0.48,-0.94228,7e-05,4.34257]
[1776679859068,44.5,75299.26,0.48,-0.94246,7e-05,4.33183]
[1776679864103,44.49,75300.36,0.48,-0.94242,7e-05,4.33426]
[1776679869139,44.48,75304.51,0.48,-0.94218,7e-05,4.34852]
[1776679874173,44.46,75293.87,0.48,-0.94298,7e-05,4.30041]
[1776679875185,44.46,75292.16,0.48,-0.94311,7e-05,4.29264]
[1776679879210,44.45,75322.14,0.48,-0.94107,7e-05,4.41477]
[1776679880215,44.45,75314.99,0.48,-0.94158,7e-05,4.38435]
[1776679882229,44.44,75334.16,0.48,-0.94024,7e-05,4.46431]
[1776679883236,44.44,75334.92,0.48,-0.9402,7e-05,4.46691]
[1776679888322,44.44,75332.73,0.48,-0.94036,7e-05,4.45703]
[1776679889290,44.44,75344.49,0.48,-0.93953,7e-05,4.50663]
[1776679890295,44.44,75341.11,0.48,-0.93977,7e-05,4.4921]
[1776679892309,44.44,75334.11,0.48,-0.94035,7e-05,4.45627]
[1776679897346,44.43,75331.29,0.48,-0.94059,7e-05,4.44233]
[1776679902381,44.42,75327.18,0.48,-0.94093,7e-05,4.42209]
[1776679907485,44.4,75320.84,0.48,-0.94142,7e-05,4.39271]
[1776679909450,44.4,75358.13,0.48,-0.93877,7e-05,4.54965]
[1776679910458,44.4,75356.64,0.48,-0.93888,7e-05,4.54336]
[1776679915493,44.4,75355.05,0.48,-0.93901,7e-05,4.53555]
[1776679921535,44.39,75352.53,0.48,-0.93922,7e-05,4.52315]
[1776679925564,44.39,75358.17,0.48,-0.93883,7e-05,4.54607]
[1776679930597,44.38,75360.88,0.48,-0.93867,7e-05,4.55605]
[1776679935632,44.37,75357.88,0.48,-0.93891,7e-05,4.5417]
[1776679940667,44.37,75358.76,0.48,-0.93887,7e-05,4.54399]
[1776679946710,44.36,75357.2,0.48,-0.93901,7e-05,4.53568]
[1776679951744,44.36,75348.1,0.48,-0.93976,7e-05,4.48979]
[1776679954765,44.35,75339.55,0.48,-0.94038,7e-05,4.45311]
[1776679956780,44.35,75332.82,0.48,-0.94086,7e-05,4.42455]
[1776679960812,44.35,75313.08,0.48,-0.94225,7e-05,4.34183]
[1776679961832,44.35,75307.74,0.48,-0.94261,7e-05,4.31973]
[1776679965847,44.35,75315.75,0.48,-0.94209,7e-05,4.35117]
[1776679968869,44.34,75308.65,0.48,-0.94262,7e-05,4.31929]
[1776679971951,44.33,75357.53,0.48,-0.93919,7e-05,4.52342]
[1776679972914,44.32,75357.53,0.48,-0.93922,7e-05,4.52202]
[1776679977947,44.32,75354.38,0.48,-0.93948,7e-05,4.50672]
[1776679983988,44.31,75355.47,0.48,-0.93942,7e-05,4.51016]
[1776679988015,44.31,75349.8,0.48,-0.93984,7e-05,4.48529]
[1776679990033,44.31,75353.36,0.48,-0.93959,7e-05,4.50011]
[1776679992044,44.31,75356.78,0.48,-0.93935,7e-05,4.51431]
[1776679997746,44.3,75353.48,0.48,-0.93961,7e-05,4.49918]
[1776680003121,44.3,75353.73,0.48,-0.9396,7e-05,4.49941]
[1776680006142,44.3,75342.98,0.48,-0.94038,7e-05,4.45332]
[1776680007816,44.3,75342.65,0.48,-0.94041,7e-05,4.45173]
[1776680015206,44.21,75339.3,0.48,-0.94109,7e-05,4.40972]
[1776680017886,44.2,75333.75,0.48,-0.94153,7e-05,4.38377]
[1776680019236,44.19,75341.3,0.48,-0.94101,7e-05,4.41468]
[1776680020244,44.19,75331.53,0.48,-0.94171,7e-05,4.37267]
[1776680022258,44.18,75330.14,0.48,-0.94184,7e-05,4.36516]
[1776680024280,44.18,75322.48,0.48,-0.9424,7e-05,4.33148]
[1776680029312,44.05,75318.09,0.48,-0.94323,7e-05,4.28227]
[1776680031329,44.02,75312.04,0.48,-0.94379,7e-05,4.24865]
[1776680034348,44.01,75306.77,0.48,-0.94417,7e-05,4.22559]
[1776680039382,44.0,75306.23,0.48,-0.94426,7e-05,4.2201]
[1776680041408,43.99,75358.99,0.48,-0.94061,7e-05,4.43886]
[1776680042410,43.99,75354.07,0.48,-0.94098,7e-05,4.41725]
[1776680048104,43.98,75351.01,0.48,-0.94121,7e-05,4.40326]
[1776680053483,43.98,75351.23,0.48,-0.9412,7e-05,4.40376]
[1776680058517,43.98,75351.5,0.48,-0.94119,7e-05,4.40445]
[1776680065566,43.98,75349.28,0.48,-0.94136,7e-05,4.39451]
[1776680070602,43.97,75351.82,0.48,-0.94119,7e-05,4.40489]
[1776680075636,43.97,75352.62,0.48,-0.94121,7e-05,4.40207]
[1776680084709,43.97,75353.09,0.48,-0.94118,7e-05,4.40353]
[1776680089734,43.97,75353.41,0.48,-0.94116,7e-05,4.4046]
[1776680094772,43.97,75359.22,0.48,-0.94075,7e-05,4.42901]
[1776680097796,43.97,75360.66,0.48,-0.94066,7e-05,4.43487]
[1776680102830,43.97,75359.79,0.48,-0.94072,7e-05,4.43077]
[1776680107863,43.96,75366.31,0.48,-0.94026,7e-05,4.45807]
[1776680112899,43.96,75356.78,0.48,-0.94096,7e-05,4.41696]
[1776680113905,43.96,75357.57,0.48,-0.9409,7e-05,4.42025]
[1776680118941,43.96,75361.32,0.48,-0.94064,7e-05,4.43585]
[1776680122975,43.96,75355.49,0.48,-0.94106,7e-05,4.41081]
[1776680123982,43.96,75344.12,0.48,-0.94187,7e-05,4.36274]
[1776680124994,43.96,75334.36,0.48,-0.94255,7e-05,4.3218]
[1776680125997,43.96,75341.68,0.48,-0.94204,7e-05,4.35261]
[1776680127003,43.96,75344.9,0.48,-0.94181,7e-05,4.36623]
[1776680132038,43.96,75343.8,0.48,-0.94195,7e-05,4.35587]
[1776680137074,43.96,75345.33,0.48,-0.94184,7e-05,4.36244]
[1776680142109,43.96,75344.14,0.48,-0.94193,7e-05,4.35755]
[1776680147144,43.96,75341.37,0.48,-0.94212,7e-05,4.34604]
[1776680152179,43.96,75341.43,0.48,-0.94211,7e-05,4.34642]
[1776680157213,43.96,75341.23,0.48,-0.94212,7e-05,4.34571]
[1776680162252,43.96,75361.52,0.48,-0.94069,7e-05,4.43138]
[1776680167288,43.96,75354.32,0.48,-0.94121,7e-05,4.40036]
[1776680168947,43.96,75339.99,0.48,-0.94222,7e-05,4.33998]
[1776680174335,43.96,75338.17,0.48,-0.94234,7e-05,4.33253]
[1776680182391,43.96,75336.26,0.48,-0.94247,7e-05,4.32475]
[1776680187427,43.96,75335.22,0.48,-0.94255,7e-05,4.32046]
[1776680192462,43.96,75336.11,0.48,-0.94255,7e-05,4.31841]
[1776680194476,43.96,75342.57,0.48,-0.9421,7e-05,4.34547]
[1776680197497,43.96,75336.19,0.48,-0.94255,7e-05,4.31864]
[1776680202594,43.96,75333.79,0.48,-0.94271,7e-05,4.30868]
[1776680204567,43.96,75340.55,0.48,-0.94224,7e-05,4.33698]
[1776680205573,43.96,75348.24,0.48,-0.9417,7e-05,4.36932]
[1776680206580,43.96,75354.92,0.48,-0.94123,7e-05,4.39735]
[1776680211613,43.96,75350.47,0.48,-0.94155,7e-05,4.37814]
[1776680216646,43.96,75349.03,0.48,-0.94166,7e-05,4.37176]
[1776680219671,43.96,75343.67,0.48,-0.94204,7e-05,4.34903]
[1776680220678,43.96,75334.3,0.48,-0.9427,7e-05,4.30973]
[1776680221683,43.96,75334.01,0.48,-0.94272,7e-05,4.30856]
[1776680223696,43.96,75343.95,0.48,-0.94202,7e-05,4.35029]
[1776680225711,43.96,75343.45,0.48,-0.94206,7e-05,4.34818]
[1776680230744,43.96,75345.34,0.48,-0.94192,7e-05,4.35599]
[1776680235780,43.96,75351.43,0.48,-0.9415,7e-05,4.38151]
[1776680238801,43.96,75345.78,0.48,-0.9419,7e-05,4.35765]
[1776680240816,43.96,75340.73,0.48,-0.94225,7e-05,4.33648]
[1776680246861,43.96,75336.83,0.48,-0.94252,7e-05,4.32038]
[1776680251897,43.96,75334.71,0.48,-0.94273,7e-05,4.30589]
[1776680253910,43.96,75342.23,0.48,-0.94221,7e-05,4.33746]
[1776680254919,43.96,75348.1,0.48,-0.94179,7e-05,4.36215]
[1776680255924,43.96,75351.77,0.48,-0.94154,7e-05,4.37758]
[1776680260959,43.96,75352.71,0.48,-0.94147,7e-05,4.38132]
[1776680265995,43.96,75347.5,0.48,-0.94184,7e-05,4.35927]
[1776680272038,43.96,75351.36,0.48,-0.94157,7e-05,4.37546]
[1776680277072,43.96,75346.71,0.48,-0.9419,7e-05,4.35584]
[1776680281106,43.96,75362.57,0.48,-0.94077,7e-05,4.4229]
[1776680282114,43.96,75361.83,0.48,-0.94083,7e-05,4.41966]
[1776680285143,43.96,75353.93,0.48,-0.9414,7e-05,4.38593]
[1776680287148,43.96,75347.98,0.48,-0.94182,7e-05,4.36075]
[1776680290172,43.96,75339.04,0.48,-0.94245,7e-05,4.32318]
[1776680291176,43.96,75338.95,0.48,-0.94245,7e-05,4.32284]
[1776680296215,43.96,75336.57,0.48,-0.94261,7e-05,4.31309]
[1776680301246,43.96,75339.38,0.48,-0.94242,7e-05,4.32497]
[1776680306283,43.96,75344.2,0.48,-0.94208,7e-05,4.34524]
[1776680310310,43.96,75336.71,0.48,-0.9426,7e-05,4.31384]
[1776680315346,43.96,75341.32,0.48,-0.94235,7e-05,4.32735]
[1776680320381,43.96,75337.94,0.48,-0.94258,7e-05,4.31333]
[1776680322395,43.96,75352.27,0.48,-0.94158,7e-05,4.37351]
[1776680326424,43.96,75360.3,0.48,-0.94101,7e-05,4.40716]
[1776680331457,43.95,75361.17,0.48,-0.94096,7e-05,4.41034]
[1776680334479,43.95,75372.73,0.48,-0.94014,7e-05,4.45915]
[1776680340153,43.95,75378.29,0.48,-0.93975,7e-05,4.48204]
[1776680345555,43.95,75381.43,0.48,-0.93954,7e-05,4.49438]
[1776680348576,43.94,75391.86,0.48,-0.93879,7e-05,4.53859]
[1776680353611,43.94,75396.26,0.48,-0.93849,7e-05,4.55622]
[1776680355627,43.93,75401.71,0.48,-0.9381,7e-05,4.57921]
[1776680360660,43.93,75402.4,0.48,-0.93807,7e-05,4.58062]
[1776680365696,43.92,75401.81,0.48,-0.93814,7e-05,4.5765]
[1776680370730,43.92,75403.9,0.48,-0.93802,7e-05,4.58401]
[1776680375765,43.91,75405.9,0.48,-0.93797,7e-05,4.58508]
[1776680380800,43.89,75406.74,0.48,-0.93798,7e-05,4.58427]
[1776680385838,43.87,75404.14,0.48,-0.93825,7e-05,4.56877]
[1776680388856,43.87,75409.16,0.48,-0.93789,7e-05,4.58972]
[1776680391890,43.87,75416.62,0.48,-0.93735,7e-05,4.6213]
[1776680392885,43.87,75420.71,0.48,-0.93705,8e-05,4.63881]
[1776680396916,43.86,75413.19,0.48,-0.93764,7e-05,4.6044]
[1776680397922,43.85,75403.42,0.48,-0.93843,7e-05,4.5584]
[1776680398931,43.84,75402.63,0.48,-0.93849,7e-05,4.55469]
[1776680401961,43.82,75393.72,0.48,-0.93924,7e-05,4.51071]
[1776680403979,43.81,75385.65,0.48,-0.93987,7e-05,4.47396]
[1776680404993,43.81,75384.51,0.48,-0.93998,7e-05,4.46708]
[1776680406993,43.81,75378.87,0.48,-0.94039,7e-05,4.44268]
[1776680408004,43.81,75372.76,0.48,-0.94084,7e-05,4.41653]
[1776680409007,43.81,75370.95,0.48,-0.94097,7e-05,4.40878]
[1776680412029,43.81,75358.33,0.48,-0.94187,7e-05,4.3552]
[1776680413037,43.81,75357.52,0.48,-0.94192,7e-05,4.35184]
[1776680416057,43.81,75347.72,0.48,-0.94261,7e-05,4.31079]
[1776680419084,43.81,75340.46,0.48,-0.94311,7e-05,4.28072]
[1776680421092,43.81,75335.81,0.48,-0.94343,7e-05,4.26163]
[1776680426126,43.81,75336.41,0.48,-0.94337,7e-05,4.26493]
[1776680431161,43.81,75333.24,0.48,-0.94366,7e-05,4.24607]
[1776680436197,43.81,75330.46,0.48,-0.94386,7e-05,4.23387]
[1776680441231,43.81,75328.17,0.48,-0.94403,7e-05,4.22377]
[1776680448285,43.8,75329.03,0.48,-0.94398,7e-05,4.22653]
[1776680451303,43.8,75315.35,0.48,-0.94492,7e-05,4.16965]
[1776680452309,43.8,75313.53,0.48,-0.94505,7e-05,4.16214]
[1776680457345,43.8,75315.6,0.48,-0.94491,7e-05,4.17059]
[1776680463386,43.8,75318.27,0.48,-0.94473,7e-05,4.1815]
[1776680468421,43.8,75318.48,0.48,-0.94472,7e-05,4.18223]
[1776680473456,43.8,75328.84,0.48,-0.94401,7e-05,4.22513]
[1776680474462,43.8,75328.77,0.48,-0.94401,7e-05,4.22478]
[1776680477485,43.8,75335.64,0.48,-0.94354,7e-05,4.25314]
[1776680479499,43.8,75338.74,0.48,-0.94333,7e-05,4.26584]
[1776680480508,43.8,75345.47,0.48,-0.94286,7e-05,4.29387]
[1776680481513,43.8,75349.34,0.48,-0.9426,7e-05,4.30994]
[1776680483528,43.8,75364.99,0.48,-0.9415,7e-05,4.37559]
[1776680484535,43.8,75364.2,0.48,-0.94155,7e-05,4.37223]
[1776680488562,43.8,75357.03,0.48,-0.94206,7e-05,4.34193]
[1776680489569,43.8,75349.32,0.48,-0.9426,7e-05,4.30951]
[1776680490576,43.8,75341.33,0.48,-0.94316,7e-05,4.27611]
[1776680491584,43.8,75342.16,0.48,-0.94317,7e-05,4.27389]
[1776680494604,43.8,75335.23,0.48,-0.94365,7e-05,4.24538]
[1776680496620,43.8,75333.54,0.48,-0.94376,7e-05,4.2387]
[1776680501282,43.81,75331.84,0.48,-0.94386,7e-05,4.23256]
[1776680502660,43.81,75333.41,0.48,-0.94375,7e-05,4.23927]
[1776680507695,43.81,75332.01,0.48,-0.94384,7e-05,4.23352]
[1776680512733,43.8,75330.2,0.48,-0.94397,7e-05,4.22562]
[1776680518775,43.8,75328.43,0.48,-0.9441,7e-05,4.21782]
[1776680522809,43.8,75317.14,0.48,-0.94488,7e-05,4.17088]
[1776680523811,43.8,75316.07,0.48,-0.94495,7e-05,4.16646]
[1776680528845,43.8,75307.66,0.48,-0.94552,7e-05,4.13198]
[1776680532873,43.8,75303.68,0.48,-0.94578,7e-05,4.11598]
[1776680535895,43.8,75298.09,0.48,-0.94615,7e-05,4.09349]
[1776680537908,43.81,75296.99,0.48,-0.94622,7e-05,4.08945]
[1776680542943,43.81,75299.6,0.48,-0.94603,7e-05,4.10077]
[1776680547982,43.79,75296.66,0.48,-0.94632,7e-05,4.0831]
[1776680553015,43.77,75295.37,0.48,-0.94652,7e-05,4.06946]
[1776680558048,43.77,75294.98,0.48,-0.94658,7e-05,4.06571]
[1776680563083,43.76,75294.18,0.48,-0.94667,7e-05,4.06029]
[1776680566104,43.75,75288.3,0.48,-0.94708,7e-05,4.03522]
[1776680569124,43.75,75282.96,0.48,-0.94745,7e-05,4.0125]
[1776680573153,43.74,75279.32,0.48,-0.94771,7e-05,3.99643]
[1776680578194,43.73,75282.83,0.48,-0.94751,7e-05,4.00884]
[1776680583233,43.73,75284.15,0.48,-0.94745,7e-05,4.01253]
[1776680584238,43.73,75292.42,0.48,-0.94691,7e-05,4.04561]
[1776680585245,43.72,75287.02,0.48,-0.94728,7e-05,4.02339]
[1776680586252,43.72,75291.64,0.48,-0.94698,7e-05,4.04172]
[1776680588268,43.72,75290.96,0.48,-0.94704,7e-05,4.03821]
[1776680593301,43.71,75288.16,0.48,-0.94725,7e-05,4.02499]
[1776680595315,43.71,75279.56,0.48,-0.94783,7e-05,3.98962]
[1776680596323,43.71,75279.2,0.48,-0.94786,7e-05,3.98785]
[1776680601357,43.7,75283.82,0.48,-0.94758,7e-05,4.00478]
[1776680609414,43.69,75283.56,0.48,-0.94764,7e-05,4.001]
[1776680613442,43.68,75287.76,0.48,-0.94746,7e-05,4.01083]
[1776680619487,43.68,75282.52,0.48,-0.94784,7e-05,3.98762]
[1776680624523,43.67,75283.82,0.48,-0.94778,7e-05,3.99115]
[1776680627547,43.66,75276.29,0.48,-0.94829,6e-05,3.95992]
[1776680628555,43.66,75277.28,0.48,-0.94823,6e-05,3.96359]
[1776680632582,43.66,75283.33,0.48,-0.94785,7e-05,3.98666]
[1776680638624,43.65,75285.37,0.48,-0.94775,7e-05,3.99305]
[1776680643659,43.6,75284.86,0.48,-0.94797,7e-05,3.97951]
[1776680645676,43.58,75296.17,0.48,-0.94732,7e-05,4.01994]
[1776680646685,43.58,75302.71,0.48,-0.94689,7e-05,4.04615]
[1776680647690,43.58,75313.97,0.48,-0.94614,7e-05,4.09172]
[1776680648697,43.58,75318.55,0.48,-0.94584,7e-05,4.11007]
[1776680653734,43.57,75312.11,0.48,-0.94631,7e-05,4.08153]
[1776680655749,43.57,75308.29,0.48,-0.94658,7e-05,4.06513]
[1776680658768,43.56,75314.28,0.48,-0.9462,7e-05,4.08842]
[1776680659778,43.56,75313.29,0.48,-0.94627,7e-05,4.08394]
[1776680664811,43.54,75310.73,0.48,-0.94654,7e-05,4.06771]
[1776680669845,43.5,75314.47,0.48,-0.94644,7e-05,4.07386]
[1776680674880,43.48,75311.92,0.48,-0.94677,7e-05,4.0524]
[1776680679915,43.47,75308.09,0.48,-0.94705,7e-05,4.03506]
[1776680684950,43.46,75306.48,0.48,-0.94719,7e-05,4.02687]
[1776680689985,43.46,75309.09,0.48,-0.94704,7e-05,4.03587]
[1776680692623,43.45,75313.31,0.48,-0.94678,7e-05,4.05201]
[1776680698042,43.45,75315.55,0.48,-0.94665,7e-05,4.0594]
[1776680703078,43.44,75317.82,0.48,-0.94653,7e-05,4.06699]
[1776680708112,43.43,75318.15,0.48,-0.94654,7e-05,4.06641]
[1776680713147,43.42,75315.12,0.48,-0.94677,7e-05,4.05256]
[1776680718183,43.42,75311.89,0.48,-0.94701,7e-05,4.03793]
[1776680723217,43.41,75307.17,0.48,-0.94734,7e-05,4.01728]
[1776680728253,43.41,75311.43,0.48,-0.94709,7e-05,4.03314]
[1776680733288,43.4,75310.73,0.48,-0.94723,7e-05,4.02306]
[1776680734295,43.4,75321.0,0.48,-0.94655,7e-05,4.06467]
[1776680735302,43.4,75321.19,0.48,-0.94654,7e-05,4.06508]
[1776680740337,43.39,75316.7,0.48,-0.94687,7e-05,4.04501]
[1776680744366,43.39,75325.21,0.48,-0.94632,7e-05,4.07856]
[1776680746397,43.38,75332.19,0.48,-0.94586,7e-05,4.10655]
[1776680747386,43.38,75338.84,0.48,-0.94541,7e-05,4.13361]
[1776680748395,43.38,75351.29,0.48,-0.94457,7e-05,4.18488]
[1776680749401,43.36,75351.53,0.48,-0.94464,7e-05,4.18068]
[1776680755442,43.26,75353.43,0.48,-0.94493,7e-05,4.16329]
[1776680756450,43.25,75343.54,0.48,-0.94562,7e-05,4.12172]
[1776680757456,43.25,75344.23,0.48,-0.94558,7e-05,4.12418]
[1776680762491,43.25,75340.51,0.48,-0.94586,7e-05,4.10681]
[1776680767527,43.24,75338.21,0.48,-0.94605,7e-05,4.09544]
[1776680772561,43.23,75336.05,0.48,-0.94623,7e-05,4.08466]
[1776680782632,43.22,75336.12,0.48,-0.94628,7e-05,4.08128]
[1776680790688,43.2,75334.99,0.48,-0.94641,7e-05,4.07376]
[1776680795724,43.2,75328.64,0.48,-0.94693,7e-05,4.04027]
[1776680798744,43.19,75323.1,0.48,-0.94732,7e-05,4.01671]
[1776680799751,43.19,75322.51,0.48,-0.94736,7e-05,4.01404]
[1776680805793,43.19,75322.28,0.48,-0.9474,7e-05,4.01165]
[1776680810835,43.18,75321.34,0.48,-0.94748,7e-05,4.00666]
[1776680815864,43.18,75320.21,0.48,-0.94757,7e-05,4.00098]
[1776680820898,43.17,75320.15,0.48,-0.9476,7e-05,3.99967]
[1776680824929,43.17,75328.64,0.48,-0.94704,7e-05,4.0335]
[1776680826944,43.17,75329.19,0.48,-0.94702,7e-05,4.03524]
[1776680831979,43.14,75321.95,0.48,-0.94759,7e-05,3.99981]
[1776680832986,43.14,75321.76,0.48,-0.94761,7e-05,3.99883]
[1776680838023,43.14,75319.71,0.48,-0.94776,7e-05,3.98949]
[1776680843715,43.14,75318.63,0.48,-0.94785,7e-05,3.98408]
[1776680849099,43.13,75318.0,0.48,-0.94791,7e-05,3.98069]
[1776680855142,43.13,75317.11,0.48,-0.94805,7e-05,3.97054]
[1776680856148,43.13,75308.16,0.48,-0.94864,7e-05,3.93415]
[1776680857155,43.13,75307.73,0.48,-0.94867,7e-05,3.93232]
[1776680862191,43.13,75293.76,0.48,-0.94958,6e-05,3.87572]
[1776680863856,43.13,75292.46,0.48,-0.94967,6e-05,3.87051]
[1776680869241,43.13,75289.77,0.48,-0.94984,6e-05,3.85983]
[1776680874275,43.13,75288.82,0.48,-0.9499,6e-05,3.85611]
[1776680880317,43.13,75289.43,0.48,-0.94986,6e-05,3.85862]
[1776680887367,43.13,75286.26,0.48,-0.95006,6e-05,3.84609]
[1776680892401,43.13,75291.14,0.48,-0.94974,6e-05,3.86561]
[1776680897436,43.13,75292.2,0.48,-0.94968,6e-05,3.86971]
[1776680902471,43.13,75292.14,0.48,-0.94969,6e-05,3.8693]
[1776680907507,43.12,75290.69,0.48,-0.94978,6e-05,3.86332]
[1776680912548,43.12,75288.99,0.48,-0.94996,6e-05,3.85081]
[1776680914559,43.12,75303.48,0.48,-0.94902,7e-05,3.9088]
[1776680915566,43.12,75307.14,0.48,-0.94879,7e-05,3.92343]
[1776680917580,43.12,75302.04,0.48,-0.94912,6e-05,3.90263]
[1776680919595,43.12,75299.35,0.48,-0.9493,6e-05,3.89167]
[1776680925636,43.12,75300.43,0.48,-0.94924,6e-05,3.89549]
[1776680930671,43.12,75292.66,0.48,-0.94975,6e-05,3.86396]
[1776680931678,43.12,75291.19,0.48,-0.94984,6e-05,3.85806]
[1776680936714,43.12,75291.31,0.48,-0.94984,6e-05,3.85841]
[1776680941751,43.12,75289.35,0.48,-0.94997,6e-05,3.85049]
[1776680946785,43.12,75296.48,0.48,-0.94951,6e-05,3.87887]
[1776680947792,43.12,75296.89,0.48,-0.94948,6e-05,3.88044]
[1776680953834,43.11,75297.85,0.48,-0.94943,6e-05,3.8839]
[1776680959876,43.11,75298.19,0.48,-0.94941,6e-05,3.88498]
[1776680964942,43.11,75301.66,0.48,-0.94919,6e-05,3.89872]
[1776680968968,43.11,75313.34,0.48,-0.94843,7e-05,3.94558]
[1776680969975,43.11,75313.61,0.48,-0.94841,7e-05,3.9466]
[1776680974003,43.11,75319.83,0.48,-0.94808,7e-05,3.96583]
[1776680979038,43.11,75323.69,0.48,-0.94783,7e-05,3.981]
[1776680984072,43.11,75323.89,0.48,-0.94783,7e-05,3.9813]
[1776680989111,43.1,75323.85,0.48,-0.94784,7e-05,3.98064]
[1776680994806,43.1,75324.07,0.48,-0.94783,7e-05,3.98101]
[1776681000187,43.1,75327.84,0.48,-0.94759,7e-05,3.99595]
[1776681003215,43.1,75317.43,0.48,-0.94828,7e-05,3.95332]
[1776681004886,43.1,75300.79,0.48,-0.94937,6e-05,3.88618]
[1776681007245,43.1,75293.62,0.48,-0.94983,6e-05,3.85763]
[1776681008260,43.1,75292.4,0.48,-0.94991,6e-05,3.85285]
[1776681013296,43.1,75295.54,0.48,-0.9497,6e-05,3.86587]
[1776681014956,43.1,75290.53,0.48,-0.95002,6e-05,3.84601]
[1776681020356,43.1,75287.71,0.48,-0.95019,6e-05,3.83529]
[1776681021356,43.1,75279.76,0.48,-0.95069,6e-05,3.80385]
[1776681022365,43.11,75280.19,0.48,-0.95066,6e-05,3.80572]
[1776681027397,43.11,75281.71,0.48,-0.95055,6e-05,3.81254]
[1776681030419,43.11,75291.97,0.48,-0.94989,6e-05,3.85381]
[1776681031425,43.11,75291.54,0.48,-0.94998,6e-05,3.84661]
[1776681036460,43.11,75289.94,0.48,-0.95007,6e-05,3.84086]
[1776681041495,43.12,75286.77,0.48,-0.95027,6e-05,3.82885]
[1776681046531,43.12,75286.91,0.48,-0.95025,6e-05,3.83001]
[1776681050564,43.12,75272.86,0.48,-0.95113,6e-05,3.77477]
[1776681051567,43.12,75246.66,0.48,-0.95276,6e-05,3.67247]
[1776681052574,43.12,75238.0,0.48,-0.95328,6e-05,3.6398]
[1776681054589,43.13,75230.98,0.48,-0.9537,6e-05,3.61326]
[1776681059634,43.15,75225.02,0.48,-0.95396,6e-05,3.59671]
[1776681064668,43.19,75227.1,0.48,-0.95367,6e-05,3.61484]
[1776681066684,43.2,75232.38,0.48,-0.95333,6e-05,3.63625]
[1776681071718,43.23,75233.01,0.48,-0.95315,6e-05,3.64737]
[1776681072727,43.25,75240.6,0.48,-0.95264,6e-05,3.67976]
[1776681075746,43.26,75244.76,0.48,-0.95233,6e-05,3.69922]
[1776681080781,43.27,75241.88,0.48,-0.95249,6e-05,3.68941]
[1776681086827,43.4,75240.21,0.48,-0.95207,6e-05,3.71529]
[1776681090852,43.5,75237.78,0.48,-0.95182,6e-05,3.73056]
[1776681095888,43.51,75239.08,0.48,-0.95179,6e-05,3.7311]
[1776681101929,43.51,75239.83,0.48,-0.95172,6e-05,3.73527]
[1776681106964,43.52,75238.98,0.48,-0.95176,6e-05,3.73301]
[1776681110995,43.52,75244.42,0.48,-0.95141,6e-05,3.75497]
[1776681116027,43.53,75244.69,0.48,-0.95138,6e-05,3.75693]
[1776681121063,43.53,75242.0,0.48,-0.95153,6e-05,3.74742]
[1776681126098,43.57,75238.99,0.48,-0.95156,6e-05,3.74505]
[1776681127106,43.58,75227.18,0.48,-0.95226,6e-05,3.70123]
[1776681128113,43.58,75226.69,0.48,-0.95229,6e-05,3.69959]
[1776681133149,43.58,75221.73,0.48,-0.95257,6e-05,3.68178]
[1776681139191,43.6,75219.87,0.48,-0.95262,6e-05,3.6786]
[1776681144229,43.65,75214.63,0.48,-0.95274,6e-05,3.67094]
[1776681149264,43.68,75213.81,0.48,-0.9527,6e-05,3.67365]
[1776681154299,43.7,75199.53,0.48,-0.95353,6e-05,3.61928]
[1776681155304,43.7,75201.69,0.48,-0.9534,6e-05,3.6278]
[1776681157320,43.7,75205.48,0.48,-0.95316,6e-05,3.6428]
[1776681163435,43.71,75205.57,0.48,-0.95313,6e-05,3.64487]
[1776681169408,43.72,75204.78,0.48,-0.95315,6e-05,3.64358]
[1776681175452,43.72,75203.16,0.48,-0.95322,6e-05,3.63916]
[1776681180485,43.73,75203.57,0.48,-0.95317,6e-05,3.64219]
[1776681186214,43.74,75204.34,0.48,-0.9531,6e-05,3.64685]
[1776681191562,43.74,75204.82,0.48,-0.95304,6e-05,3.65011]
[1776681196597,43.75,75206.94,0.48,-0.95289,6e-05,3.65955]
[1776681201632,43.75,75207.2,0.48,-0.95286,6e-05,3.66186]
[1776681207675,43.76,75207.93,0.48,-0.95279,6e-05,3.66619]
[1776681208683,43.76,75217.9,0.48,-0.95218,6e-05,3.70459]
[1776681209689,43.76,75218.5,0.48,-0.95214,6e-05,3.70709]
[1776681216424,43.77,75221.11,0.48,-0.95202,6e-05,3.71304]
[1776681218751,43.77,75226.84,0.48,-0.95166,6e-05,3.73543]
[1776681223792,43.77,75226.14,0.48,-0.95169,6e-05,3.73346]
[1776681228826,43.78,75220.7,0.48,-0.95201,6e-05,3.71352]
[1776681230840,43.78,75215.6,0.48,-0.95232,6e-05,3.69416]
[1776681231845,43.78,75211.17,0.48,-0.95258,6e-05,3.67768]
[1776681236881,43.79,75207.61,0.48,-0.95278,6e-05,3.66539]
[1776681241915,43.79,75205.59,0.48,-0.95288,6e-05,3.65903]
[1776681246950,43.8,75205.21,0.48,-0.95288,6e-05,3.65893]
[1776681251985,43.8,75208.12,0.48,-0.95268,6e-05,3.67136]
[1776681254000,43.81,75216.14,0.48,-0.95219,6e-05,3.7025]
[1776681259035,43.81,75211.57,0.48,-0.95245,6e-05,3.68605]
[1776681264075,43.81,75211.43,0.48,-0.95244,6e-05,3.6866]
[1776681265082,43.82,75200.59,0.48,-0.95309,6e-05,3.64552]
[1776681266086,43.82,75198.64,0.48,-0.9532,6e-05,3.6384]
[1776681268100,43.82,75207.4,0.48,-0.95267,6e-05,3.67229]
[1776681269109,43.82,75208.02,0.48,-0.95262,6e-05,3.67489]
[1776681271122,43.82,75202.71,0.48,-0.953,6e-05,3.64969]
[1776681272129,43.82,75203.43,0.48,-0.95296,6e-05,3.65269]
[1776681277165,43.83,75201.49,0.48,-0.95305,6e-05,3.64673]
[1776681283205,43.84,75204.15,0.48,-0.95286,6e-05,3.65846]
[1776681288242,43.84,75201.32,0.48,-0.95301,6e-05,3.64901]
[1776681289248,43.84,75193.73,0.48,-0.95346,6e-05,3.62054]
[1776681290256,43.84,75192.83,0.48,-0.95351,6e-05,3.61746]
[1776681295290,43.85,75194.19,0.48,-0.9534,6e-05,3.62422]
[1776681300326,43.86,75194.63,0.48,-0.95335,6e-05,3.62748]
[1776681305360,43.86,75186.46,0.48,-0.95381,6e-05,3.59826]
[1776681306370,43.87,75189.08,0.48,-0.95365,6e-05,3.6085]
[1776681313416,43.88,75194.54,0.48,-0.95329,6e-05,3.63143]
[1776681317136,43.88,75200.62,0.48,-0.95291,6e-05,3.65568]
[1776681322484,43.89,75202.18,0.48,-0.95279,6e-05,3.66295]
[1776681327517,43.89,75202.12,0.48,-0.95277,6e-05,3.66402]
[1776681332552,43.9,75202.84,0.48,-0.95277,6e-05,3.66255]
[1776681339602,43.92,75203.78,0.48,-0.95262,6e-05,3.67239]
[1776681341618,43.93,75194.98,0.48,-0.95314,6e-05,3.63949]
[1776681342627,43.93,75193.19,0.48,-0.95324,6e-05,3.63302]
[1776681345647,43.93,75188.52,0.48,-0.9535,6e-05,3.61634]
[1776681348670,43.94,75180.77,0.48,-0.95395,6e-05,3.58825]
[1776681350682,43.94,75180.54,0.48,-0.95395,6e-05,3.58815]
[1776681355717,43.95,75177.26,0.48,-0.95411,6e-05,3.57781]
[1776681360754,43.96,75179.44,0.48,-0.95395,6e-05,3.58805]
[1776681363777,43.96,75189.0,0.48,-0.95336,6e-05,3.6252]
[1776681364783,43.96,75204.26,0.48,-0.95244,6e-05,3.68341]
[1776681365789,43.96,75207.68,0.48,-0.95223,6e-05,3.69671]
[1776681367494,43.97,75208.88,0.48,-0.95215,6e-05,3.70175]
[1776681372842,43.97,75204.82,0.48,-0.95238,6e-05,3.68737]
[1776681375860,43.97,75199.77,0.48,-0.95267,6e-05,3.66885]
[1776681378881,43.98,75205.74,0.48,-0.9523,6e-05,3.69235]
[1776681380897,43.98,75207.33,0.48,-0.95219,6e-05,3.69886]
[1776681384925,43.98,75212.58,0.48,-0.95186,6e-05,3.71977]
[1776681388955,43.98,75214.34,0.48,-0.95174,6e-05,3.72715]
[1776681393988,43.99,75213.04,0.48,-0.95187,6e-05,3.71736]
[1776681396003,43.99,75206.96,0.48,-0.95224,6e-05,3.69458]
[1776681401037,43.99,75205.01,0.48,-0.95234,6e-05,3.68804]
[1776681406072,44.0,75206.86,0.48,-0.95221,6e-05,3.69603]
[1776681417146,44.01,75212.0,0.48,-0.95187,6e-05,3.71775]
[1776681422185,44.01,75204.66,0.48,-0.9523,6e-05,3.69061]
[1776681423195,44.01,75203.22,0.48,-0.95238,6e-05,3.68535]
[1776681428230,44.02,75200.75,0.48,-0.95251,6e-05,3.67715]
[1776681433261,44.02,75195.98,0.48,-0.95278,6e-05,3.66033]
[1776681438296,44.03,75197.08,0.48,-0.95269,6e-05,3.66595]
[1776681443331,44.03,75194.67,0.48,-0.95281,6e-05,3.65832]
[1776681448367,44.04,75197.38,0.48,-0.95262,6e-05,3.67016]
[1776681453402,44.05,75196.06,0.48,-0.95274,6e-05,3.66121]
[1776681455422,44.05,75187.35,0.48,-0.95326,6e-05,3.62892]
[1776681456423,44.05,75185.68,0.48,-0.95335,6e-05,3.623]
[1776681460452,44.06,75190.74,0.48,-0.95303,6e-05,3.64347]
[1776681461459,44.06,75201.22,0.48,-0.95239,6e-05,3.68353]
[1776681462466,44.06,75201.58,0.48,-0.95236,6e-05,3.68516]
[1776681467500,44.07,75201.11,0.48,-0.95237,6e-05,3.68467]
[1776681469514,44.07,75206.21,0.48,-0.95205,6e-05,3.7046]
[1776681474552,44.07,75202.94,0.48,-0.95223,6e-05,3.69329]
[1776681479585,44.08,75202.7,0.48,-0.95223,6e-05,3.69357]
[1776681484619,44.08,75202.64,0.48,-0.95221,6e-05,3.69451]
[1776681485627,44.08,75188.49,0.48,-0.95306,6e-05,3.64108]
[1776681486633,44.08,75188.82,0.48,-0.95304,6e-05,3.64263]
[1776681491669,44.09,75189.0,0.48,-0.953,6e-05,3.64484]
[1776681496704,44.1,75193.33,0.48,-0.95272,6e-05,3.66262]
[1776681501740,44.1,75194.26,0.48,-0.95264,6e-05,3.66748]
[1776681508788,44.11,75192.97,0.48,-0.95269,6e-05,3.66441]
[1776681512817,44.11,75204.49,0.48,-0.95204,6e-05,3.70375]
[1776681513823,44.12,75204.22,0.48,-0.95205,6e-05,3.70291]
[1776681518858,44.12,75206.29,0.48,-0.95191,6e-05,3.71177]
[1776681528631,44.13,75206.73,0.48,-0.95186,6e-05,3.71515]
[1776681529936,44.13,75194.08,0.48,-0.95262,6e-05,3.66718]
[1776681530942,44.13,75191.05,0.48,-0.9528,6e-05,3.65595]
[1776681535976,44.13,75194.44,0.48,-0.95258,6e-05,3.67007]
[1776681541012,44.14,75196.2,0.48,-0.95245,6e-05,3.67796]
[1776681545043,44.14,75205.59,0.48,-0.95186,6e-05,3.71467]
[1776681546050,44.14,75207.44,0.48,-0.95175,6e-05,3.72192]
[1776681551085,44.15,75206.41,0.48,-0.9518,6e-05,3.71884]
[1776681556120,44.15,75206.19,0.48,-0.9518,6e-05,3.71886]
[1776681561159,44.16,75205.83,0.48,-0.9518,6e-05,3.71855]
[1776681569211,44.16,75207.66,0.48,-0.95167,6e-05,3.72698]
[1776681572232,44.16,75202.18,0.48,-0.95206,6e-05,3.70111]
[1776681578277,44.17,75201.88,0.48,-0.95206,6e-05,3.70126]
[1776681584319,44.18,75201.18,0.48,-0.95208,6e-05,3.6999]
[1776681590361,44.18,75203.69,0.48,-0.9519,6e-05,3.71073]
[1776681593382,44.18,75210.7,0.48,-0.95147,6e-05,3.7381]
[1776681595396,44.18,75213.21,0.48,-0.95131,6e-05,3.74802]
[1776681600431,44.19,75214.39,0.48,-0.95122,6e-05,3.75318]
[1776681602453,44.19,75220.79,0.48,-0.95082,6e-05,3.77807]
[1776681604462,44.19,75221.52,0.48,-0.95078,6e-05,3.78104]
[1776681608486,44.19,75216.29,0.48,-0.95109,6e-05,3.76124]
[1776681612520,44.19,75209.6,0.48,-0.9515,6e-05,3.73594]
[1776681614604,44.19,75205.72,0.48,-0.95173,6e-05,3.72136]
[1776681616600,44.19,75198.44,0.48,-0.95217,6e-05,3.69393]
[1776681618613,44.2,75194.88,0.48,-0.95238,6e-05,3.6808]
[1776681623648,44.2,75195.5,0.48,-0.95233,6e-05,3.68425]
[1776681629332,44.2,75196.63,0.48,-0.95224,6e-05,3.68935]
[1776681634725,44.05,75196.81,0.48,-0.9529,6e-05,3.64753]
[1776681639760,43.91,75194.66,0.48,-0.95355,6e-05,3.60671]
[1776681644797,43.8,75201.37,0.48,-0.95354,6e-05,3.60768]
[1776681649830,43.79,75205.28,0.48,-0.95335,6e-05,3.61947]
[1776681654867,43.78,75203.43,0.48,-0.95351,6e-05,3.60951]
[1776681659900,43.77,75203.56,0.48,-0.95355,6e-05,3.60709]
[1776681662922,43.76,75214.47,0.48,-0.95291,6e-05,3.64776]
[1776681663928,43.76,75220.61,0.48,-0.95253,6e-05,3.67156]
[1776681669615,43.77,75218.14,0.48,-0.95265,6e-05,3.66404]
[1776681671984,43.78,75208.96,0.48,-0.95319,6e-05,3.62973]
[1776681672992,43.78,75206.39,0.48,-0.95334,6e-05,3.62034]
[1776681678027,43.78,75206.58,0.48,-0.9533,6e-05,3.62291]
[1776681679685,43.79,75200.9,0.48,-0.95363,6e-05,3.60218]
[1776681685076,43.8,75199.5,0.48,-0.95368,6e-05,3.59896]
[1776681690111,43.8,75200.75,0.48,-0.95358,6e-05,3.60494]
[1776681698167,43.78,75201.35,0.48,-0.95368,6e-05,3.59747]
[1776681703202,43.77,75202.99,0.48,-0.95362,6e-05,3.60111]
[1776681708254,43.76,75199.75,0.48,-0.95386,6e-05,3.58605]
[1776681713282,43.75,75200.41,0.48,-0.95387,6e-05,3.58577]
[1776681718318,43.74,75199.45,0.48,-0.95397,6e-05,3.57945]
[1776681723352,43.73,75198.52,0.48,-0.95407,6e-05,3.5733]
[1776681728387,43.71,75196.85,0.48,-0.95422,6e-05,3.56387]
[1776681733423,43.7,75197.48,0.48,-0.95422,6e-05,3.56368]
[1776681740477,43.69,75201.09,0.48,-0.95406,6e-05,3.57354]
[1776681745512,43.68,75200.46,0.48,-0.95414,6e-05,3.56854]
[1776681750548,43.66,75201.41,0.48,-0.95413,6e-05,3.56953]
[1776681755587,43.65,75202.1,0.48,-0.95419,6e-05,3.56414]
[1776681760621,43.64,75207.7,0.48,-0.9539,6e-05,3.58267]
[1776681765656,43.63,75202.0,0.48,-0.95428,6e-05,3.5586]
[1776681770691,43.62,75199.02,0.48,-0.9545,6e-05,3.545]
[1776681775726,43.61,75197.95,0.48,-0.9546,6e-05,3.53865]
[1776681780761,43.61,75197.39,0.48,-0.95465,6e-05,3.53519]
[1776681785796,43.6,75198.11,0.48,-0.95463,6e-05,3.53653]
[1776681790832,43.59,75200.28,0.48,-0.95454,6e-05,3.54239]
[1776681795866,43.58,75201.52,0.48,-0.9545,6e-05,3.54471]
[1776681800903,43.57,75201.32,0.48,-0.95455,6e-05,3.54165]
[1776681805939,43.56,75202.28,0.48,-0.95453,6e-05,3.54297]
[1776681810971,43.55,75203.31,0.48,-0.95451,6e-05,3.54455]
[1776681817013,43.54,75204.43,0.48,-0.95455,6e-05,3.54063]
[1776681823055,43.53,75201.39,0.48,-0.95477,6e-05,3.52658]
[1776681830104,43.52,75200.15,0.48,-0.95489,6e-05,3.51897]
[1776681835140,43.51,75203.6,0.48,-0.95472,6e-05,3.52976]
[1776681840820,43.49,75208.39,0.48,-0.95448,6e-05,3.54512]
[1776681846219,43.49,75208.74,0.48,-0.95449,6e-05,3.54421]
[1776681851251,43.48,75208.86,0.48,-0.95452,6e-05,3.54249]
[1776681856287,43.47,75211.25,0.48,-0.95441,6e-05,3.54929]
[1776681861320,43.46,75207.88,0.48,-0.95465,6e-05,3.5344]
[1776681868371,43.45,75205.01,0.48,-0.95487,6e-05,3.52069]
[1776681873405,43.44,75203.69,0.48,-0.95504,6e-05,3.50831]
[1776681878440,43.43,75204.4,0.48,-0.95503,6e-05,3.50895]
[1776681883476,43.42,75207.02,0.48,-0.95491,6e-05,3.51668]
[1776681889517,43.41,75203.28,0.48,-0.95517,6e-05,3.50022]
[1776681896566,43.4,75201.29,0.48,-0.95534,6e-05,3.48961]
[1776681901604,43.39,75199.83,0.48,-0.95545,6e-05,3.48223]
[1776681906637,43.38,75199.32,0.48,-0.95551,6e-05,3.47841]
[1776681916707,43.36,75199.43,0.48,-0.95557,6e-05,3.47497]
[1776681921744,43.35,75202.44,0.48,-0.95542,6e-05,3.48424]
[1776681926781,43.35,75202.16,0.48,-0.95547,6e-05,3.48124]
[1776681931815,43.34,75204.24,0.48,-0.95544,6e-05,3.48168]
[1776681934836,43.34,75208.64,0.48,-0.95519,6e-05,3.49794]
[1776681940878,43.35,75206.53,0.48,-0.95526,6e-05,3.49357]
[1776681946920,43.37,75204.86,0.48,-0.9553,6e-05,3.49083]
[1776681950948,43.38,75199.12,0.48,-0.9556,6e-05,3.47179]
[1776681952962,43.38,75195.22,0.48,-0.9558,6e-05,3.45855]
[1776681957996,43.4,75192.35,0.48,-0.95592,6e-05,3.45112]
[1776681963032,43.43,75191.74,0.48,-0.95582,6e-05,3.45765]
[1776681969074,43.56,75192.29,0.48,-0.9553,6e-05,3.48985]
[1776681974109,43.6,75192.88,0.48,-0.95514,6e-05,3.49991]
[1776681979144,43.61,75192.98,0.48,-0.9551,6e-05,3.50301]
[1776681984179,43.62,75191.87,0.48,-0.95512,6e-05,3.50157]
[1776681989215,43.63,75186.97,0.48,-0.95536,6e-05,3.48605]
[1776681994249,43.64,75185.6,0.48,-0.95546,6e-05,3.47837]
[1776682000291,43.66,75185.16,0.48,-0.95543,6e-05,3.48006]
[1776682003312,43.66,75191.6,0.48,-0.95503,6e-05,3.50563]
[1776682005327,43.67,75196.43,0.48,-0.95473,6e-05,3.52466]
[1776682010362,43.68,75197.19,0.48,-0.95465,6e-05,3.52989]
[1776682019424,43.7,75200.25,0.48,-0.9544,6e-05,3.5455]
[1776682024459,43.71,75203.4,0.48,-0.95418,6e-05,3.55958]
[1776682029495,43.72,75204.46,0.48,-0.95408,6e-05,3.56586]
[1776682034529,43.72,75210.2,0.48,-0.9537,6e-05,3.58971]
[1776682039565,43.73,75211.99,0.48,-0.95356,6e-05,3.59853]
[1776682044600,43.74,75211.28,0.48,-0.95357,6e-05,3.59781]
[1776682049635,43.75,75205.67,0.48,-0.95387,6e-05,3.57858]
[1776682054670,43.76,75205.86,0.48,-0.95389,6e-05,3.57594]
[1776682060712,43.77,75206.83,0.48,-0.9538,6e-05,3.58214]
[1776682065747,43.78,75208.3,0.48,-0.95367,6e-05,3.59016]
[1776682070783,43.79,75210.86,0.48,-0.95348,6e-05,3.60187]
[1776682075818,43.8,75212.9,0.48,-0.95333,6e-05,3.61156]
[1776682080856,43.8,75212.42,0.48,-0.95333,6e-05,3.6113]
[1776682087904,43.82,75207.66,0.48,-0.95357,6e-05,3.59652]
[1776682092941,43.83,75205.42,0.48,-0.95367,6e-05,3.5901]
[1776682096967,43.82,75193.53,0.48,-0.95439,6e-05,3.54442]
[1776682097974,43.82,75190.99,0.48,-0.95455,6e-05,3.53439]
[1776682103010,43.81,75190.41,0.48,-0.95462,6e-05,3.52964]
[1776682108044,43.8,75185.68,0.48,-0.95494,6e-05,3.50947]
[1776682113079,43.79,75183.9,0.48,-0.95515,6e-05,3.49504]
[1776682118114,43.78,75182.9,0.48,-0.95525,6e-05,3.48898]
[1776682123149,43.77,75178.76,0.48,-0.95552,6e-05,3.47137]
[1776682128184,43.76,75177.94,0.48,-0.95561,6e-05,3.46616]
[1776682133221,43.75,75179.12,0.48,-0.95557,6e-05,3.46833]
[1776682139263,43.74,75178.25,0.48,-0.95566,6e-05,3.46246]
[1776682144297,43.73,75177.09,0.48,-0.95577,6e-05,3.45596]
[1776682150340,43.72,75174.44,0.48,-0.95596,6e-05,3.44359]
[1776682155374,43.71,75172.28,0.48,-0.95612,6e-05,3.43362]
[1776682160411,43.7,75175.38,0.48,-0.95597,6e-05,3.44304]
[1776682164438,43.69,75182.42,0.48,-0.95559,6e-05,3.46739]
[1776682166451,43.69,75195.61,0.48,-0.95483,6e-05,3.5155]
[1776682167459,43.69,75193.44,0.48,-0.95497,6e-05,3.50689]
[1776682172493,43.68,75190.4,0.48,-0.95525,6e-05,3.48772]
[1776682173218,43.67,75173.65,0.48,-0.95623,6e-05,3.42537]
[1776682176521,43.67,75169.51,0.48,-0.95648,6e-05,3.40913]
[1776682181556,43.66,75168.93,0.48,-0.95654,6e-05,3.40535]
[1776682186591,43.65,75167.08,0.48,-0.95667,6e-05,3.397]
[1776682188606,43.65,75156.35,0.48,-0.95729,6e-05,3.35734]
[1776682189613,43.65,75151.41,0.48,-0.95757,6e-05,3.33922]
[1776682191628,43.65,75135.47,0.48,-0.95846,6e-05,3.28154]
[1776682193360,43.65,75136.53,0.48,-0.9584,6e-05,3.28553]
[1776682199685,43.65,75134.05,0.48,-0.95854,6e-05,3.27638]
[1776682201700,43.65,75140.54,0.48,-0.95819,6e-05,3.29935]
[1776682203431,43.65,75149.07,0.48,-0.95772,6e-05,3.32965]
[1776682208748,43.64,75146.63,0.48,-0.95787,6e-05,3.31986]
[1776682213784,43.64,75149.0,0.48,-0.95775,6e-05,3.3274]
[1776682220833,43.63,75144.29,0.48,-0.95804,6e-05,3.30904]
[1776682221840,43.63,75153.4,0.48,-0.95753,6e-05,3.34168]
[1776682222848,43.63,75153.39,0.48,-0.95754,6e-05,3.34138]
[1776682227883,43.62,75149.09,0.48,-0.9578,6e-05,3.32467]
[1776682230904,43.62,75143.5,0.48,-0.95812,6e-05,3.30395]
[1776682235941,43.62,75142.83,0.48,-0.95823,6e-05,3.29527]
[1776682238962,43.61,75149.53,0.48,-0.95787,6e-05,3.31882]
[1776682243997,43.61,75146.0,0.48,-0.95808,6e-05,3.30519]
[1776682249040,43.61,75142.72,0.48,-0.95828,6e-05,3.29256]
[1776682253071,43.6,75152.12,0.48,-0.95776,6e-05,3.32569]
[1776682254076,43.6,75149.43,0.48,-0.95792,6e-05,3.31576]
[1776682259113,43.6,75153.19,0.48,-0.95772,6e-05,3.32825]
[1776682264150,43.59,75155.62,0.48,-0.9576,6e-05,3.33602]
[1776682270191,43.59,75157.35,0.48,-0.95752,6e-05,3.34132]
[1776682275244,43.58,75151.45,0.48,-0.95787,6e-05,3.31893]
[1776682276235,43.58,75146.2,0.48,-0.95816,6e-05,3.2999]
[1776682277242,43.58,75141.19,0.48,-0.95844,6e-05,3.28183]
[1776682279257,43.58,75138.46,0.48,-0.9586,6e-05,3.27189]
[1776682283285,43.58,75130.51,0.48,-0.95904,5e-05,3.24334]
[1776682287312,43.58,75120.72,0.48,-0.95957,5e-05,3.20856]
[1776682288319,43.58,75119.65,0.48,-0.95963,5e-05,3.2048]
[1776682293354,43.58,75119.47,0.48,-0.9597,5e-05,3.19911]
[1776682298390,43.58,75115.15,0.48,-0.95993,5e-05,3.18414]
[1776682303424,43.58,75116.17,0.48,-0.95987,5e-05,3.18794]
[1776682308458,43.58,75110.08,0.48,-0.96019,5e-05,3.1668]
[1776682311480,43.59,75103.39,0.48,-0.96054,5e-05,3.14371]
[1776682316515,43.59,75102.44,0.48,-0.96059,5e-05,3.14091]
[1776682321550,43.59,75102.41,0.48,-0.96058,5e-05,3.14129]
[1776682326585,43.59,75100.65,0.48,-0.96066,5e-05,3.13569]
[1776682331622,43.59,75105.24,0.48,-0.96041,5e-05,3.15215]
[1776682336655,43.6,75108.49,0.48,-0.96024,5e-05,3.16384]
[1776682341690,43.6,75109.44,0.48,-0.96018,5e-05,3.16751]
[1776682344424,43.6,75104.08,0.48,-0.96046,5e-05,3.14905]
[1776682346725,43.6,75109.88,0.48,-0.96015,5e-05,3.16949]
[1776682347732,43.6,75113.11,0.48,-0.95997,5e-05,3.18086]
[1776682349746,43.6,75121.59,0.48,-0.95952,5e-05,3.21077]
[1776682350754,43.6,75121.49,0.48,-0.95952,5e-05,3.21042]
[1776682354498,43.6,75146.43,0.48,-0.95822,6e-05,3.29391]
[1776682355791,43.6,75142.54,0.48,-0.95843,6e-05,3.27984]
[1776682357805,43.6,75140.64,0.48,-0.95854,6e-05,3.27283]
[1776682362841,43.6,75138.45,0.48,-0.95867,6e-05,3.26456]
[1776682368883,43.59,75136.03,0.48,-0.95881,5e-05,3.25547]
[1776682374638,43.59,75134.21,0.48,-0.95892,5e-05,3.24859]
[1776682379959,43.59,75131.85,0.48,-0.95905,5e-05,3.23984]
[1776682382980,43.59,75122.14,0.48,-0.95958,5e-05,3.2053]
[1776682384709,43.59,75115.49,0.48,-0.95994,5e-05,3.18188]
[1776682386002,43.59,75115.06,0.48,-0.95996,5e-05,3.18039]
[1776682387011,43.59,75122.29,0.48,-0.95957,5e-05,3.20582]
[1776682388016,43.59,75121.93,0.48,-0.95959,5e-05,3.20452]
[1776682393051,43.59,75118.9,0.48,-0.95976,5e-05,3.19374]
[1776682396075,43.59,75116.02,0.48,-0.95991,5e-05,3.18363]
[1776682400101,43.59,75106.65,0.48,-0.96041,5e-05,3.1509]
[1776682401109,43.59,75106.99,0.48,-0.96039,5e-05,3.1522]
[1776682406146,43.59,75107.74,0.48,-0.96035,5e-05,3.15508]
[1776682411181,43.59,75108.71,0.48,-0.96036,5e-05,3.15359]
[1776682416217,43.59,75109.17,0.48,-0.96033,5e-05,3.15546]
[1776682421254,43.59,75113.92,0.48,-0.96007,5e-05,3.17231]
[1776682426287,43.6,75112.19,0.48,-0.96016,5e-05,3.16642]
[1776682431322,43.6,75113.61,0.48,-0.96008,5e-05,3.17161]
[1776682436357,43.6,75113.48,0.48,-0.96008,5e-05,3.17138]
[1776682437364,43.6,75108.3,0.48,-0.96036,5e-05,3.15335]
[1776682438371,43.6,75107.14,0.48,-0.96042,5e-05,3.14939]
[1776682441394,43.6,75096.23,0.48,-0.96099,5e-05,3.11181]
[1776682442401,43.6,75096.6,0.48,-0.96097,5e-05,3.11323]
[1776682443410,43.6,75103.15,0.48,-0.96062,5e-05,3.13605]
[1776682444417,43.6,75107.17,0.48,-0.96041,5e-05,3.15012]
[1776682449450,43.6,75113.48,0.48,-0.96007,5e-05,3.17251]
[1776682450458,43.6,75114.62,0.48,-0.96,5e-05,3.17654]
[1776682456502,43.6,75117.82,0.48,-0.95983,5e-05,3.18794]
[1776682462544,43.6,75118.97,0.48,-0.95976,5e-05,3.19214]
[1776682467580,43.6,75123.19,0.48,-0.95954,5e-05,3.20711]
[1776682473621,43.6,75121.61,0.48,-0.95968,5e-05,3.19643]
[1776682479664,43.61,75122.21,0.48,-0.95965,5e-05,3.19865]
[1776682484701,43.61,75122.34,0.48,-0.95964,5e-05,3.19918]
[1776682489734,43.61,75120.59,0.48,-0.95973,5e-05,3.19308]
[1776682494769,43.61,75120.07,0.48,-0.95976,5e-05,3.19132]
[1776682499807,43.61,75121.28,0.48,-0.95969,5e-05,3.19563]
[1776682503833,43.61,75116.2,0.48,-0.95997,5e-05,3.17782]
[1776682508868,43.61,75113.39,0.48,-0.96011,5e-05,3.16818]
[1776682513904,43.61,75104.0,0.48,-0.96061,5e-05,3.13571]
[1776682515627,43.61,75100.69,0.48,-0.96078,5e-05,3.12441]
[1776682520955,43.61,75096.51,0.48,-0.96099,5e-05,3.11051]
[1776682522968,43.61,75108.33,0.48,-0.96036,5e-05,3.15171]
[1776682523974,43.61,75110.22,0.48,-0.96026,5e-05,3.15835]
[1776682530018,43.61,75112.89,0.48,-0.96012,5e-05,3.16789]
[1776682535768,43.62,75114.75,0.48,-0.96007,5e-05,3.1695]
[1776682542101,43.62,75116.36,0.48,-0.95998,5e-05,3.17543]
[1776682547136,43.62,75117.72,0.48,-0.95991,5e-05,3.18043]
[1776682552171,43.62,75119.65,0.48,-0.9598,5e-05,3.18747]
[1776682557205,43.62,75121.12,0.48,-0.95972,5e-05,3.19285]
[1776682562254,43.62,75122.11,0.48,-0.95966,5e-05,3.19652]
[1776682564264,43.62,75135.65,0.48,-0.95892,5e-05,3.24439]
[1776682569304,43.62,75125.51,0.48,-0.95948,5e-05,3.20833]
[1776682574335,43.62,75121.44,0.48,-0.9597,5e-05,3.19402]
[1776682576349,43.62,75111.23,0.48,-0.96024,5e-05,3.15834]
[1776682580387,43.62,75102.27,0.48,-0.96072,5e-05,3.12749]
[1776682581388,43.62,75097.12,0.48,-0.96099,5e-05,3.10982]
[1776682586423,43.63,75093.29,0.48,-0.96117,5e-05,3.09741]
[1776682588438,43.63,75086.6,0.48,-0.96152,5e-05,3.07477]
[1776682594480,43.63,75091.29,0.48,-0.96131,5e-05,3.08696]
[1776682599514,43.64,75091.04,0.48,-0.96131,5e-05,3.08705]
[1776682603543,43.64,75078.26,0.48,-0.96196,5e-05,3.04413]
[1776682604549,43.64,75086.78,0.48,-0.96152,5e-05,3.07348]
[1776682605557,43.64,75089.02,0.48,-0.9614,5e-05,3.08138]
[1776682610591,43.65,75087.36,0.48,-0.96147,5e-05,3.07678]
[1776682615626,43.65,75090.12,0.48,-0.96131,5e-05,3.08739]
[1776682620669,43.66,75088.33,0.48,-0.96138,5e-05,3.08241]
[1776682622682,43.66,75074.83,0.48,-0.96207,5e-05,3.03683]
[1776682623690,43.66,75075.83,0.48,-0.96202,5e-05,3.04054]
[1776682628726,43.67,75080.07,0.48,-0.96178,5e-05,3.05649]
[1776682633759,43.67,75077.14,0.48,-0.96191,5e-05,3.04782]
[1776682635773,43.68,75070.99,0.48,-0.96221,5e-05,3.02748]
[1776682638794,43.68,75065.49,0.48,-0.96248,5e-05,3.00977]
[1776682640816,43.68,75063.2,0.48,-0.96259,5e-05,3.0027]
[1776682645846,43.69,75061.95,0.48,-0.96263,5e-05,3.00011]
[1776682650881,43.7,75060.74,0.48,-0.96266,5e-05,2.99767]
[1776682655916,43.71,75058.66,0.48,-0.9628,5e-05,2.98733]
[1776682661958,43.71,75054.06,0.48,-0.963,5e-05,2.97394]
[1776682666995,43.72,75051.7,0.48,-0.9631,5e-05,2.96771]
[1776682672028,43.73,75050.94,0.48,-0.96311,5e-05,2.96677]
[1776682677066,43.74,75049.36,0.48,-0.96316,5e-05,2.96307]
[1776682682101,43.74,75035.89,0.48,-0.96381,5e-05,2.91994]
[1776682683110,43.75,75035.3,0.48,-0.96383,5e-05,2.91836]
[1776682690161,43.76,75035.2,0.48,-0.9638,5e-05,2.92062]
[1776682695198,43.77,75032.41,0.48,-0.96391,5e-05,2.91325]
[1776682700231,43.77,75030.45,0.48,-0.96398,5e-05,2.90863]
[1776682705266,43.78,75021.8,0.48,-0.96437,5e-05,2.88217]
[1776682706982,43.79,75020.29,0.48,-0.96443,5e-05,2.87812]
[1776682712315,43.8,75021.51,0.48,-0.9644,5e-05,2.8794]
[1776682717350,43.81,75020.41,0.48,-0.96442,5e-05,2.87805]
[1776682722385,43.82,75022.15,0.48,-0.9643,5e-05,2.88598]
[1776682725406,43.82,75028.6,0.48,-0.96396,5e-05,2.90846]
[1776682727421,43.83,75028.47,0.48,-0.96396,5e-05,2.90885]
[1776682732455,43.84,75028.94,0.48,-0.9639,5e-05,2.91244]
[1776682737490,43.85,75029.94,0.48,-0.96382,5e-05,2.91775]
[1776682742525,43.86,75029.83,0.48,-0.9638,5e-05,2.91939]
[1776682747560,43.86,75030.49,0.48,-0.96374,5e-05,2.92353]
[1776682751592,43.87,75038.84,0.48,-0.96329,5e-05,2.953]
[1776682756623,43.88,75036.95,0.48,-0.96336,5e-05,2.94844]
[1776682762666,43.89,75034.27,0.48,-0.96346,5e-05,2.94165]
[1776682767700,43.9,75035.79,0.48,-0.96336,5e-05,2.94842]
[1776682772735,43.91,75036.6,0.48,-0.96335,5e-05,2.94776]
[1776682777769,43.91,75036.01,0.48,-0.96336,5e-05,2.9474]
[1776682783812,43.92,75034.92,0.48,-0.96338,5e-05,2.9457]
[1776682788847,43.93,75035.17,0.48,-0.96335,5e-05,2.94809]
[1776682793882,43.94,75036.47,0.48,-0.96326,5e-05,2.95393]
[1776682799924,43.94,75040.01,0.48,-0.96306,5e-05,2.96735]
[1776682804959,43.95,75038.64,0.48,-0.96311,5e-05,2.96411]
[1776682807994,43.95,75045.82,0.48,-0.96274,5e-05,2.98879]
[1776682811015,43.96,75050.52,0.48,-0.96249,5e-05,3.00516]
[1776682813030,43.96,75058.27,0.48,-0.96209,5e-05,3.03159]
[1776682814037,43.96,75052.32,0.48,-0.96239,5e-05,3.01173]
[1776682815044,43.96,75048.93,0.48,-0.96256,5e-05,3.00055]
[1776682821086,43.97,75050.06,0.48,-0.96248,5e-05,3.00558]
[1776682826123,43.97,75051.14,0.48,-0.96241,5e-05,3.01024]
[1776682831158,43.97,75053.37,0.48,-0.96234,5e-05,3.01372]
[1776682836202,43.98,75059.08,0.48,-0.96203,5e-05,3.03397]
[1776682837199,43.98,75046.92,0.48,-0.96265,5e-05,2.99332]
[1776682838206,43.98,75045.57,0.48,-0.96271,5e-05,2.98907]
[1776682843242,43.99,75036.76,0.48,-0.96313,5e-05,2.96105]
[1776682844247,43.99,75034.82,0.48,-0.96323,5e-05,2.95494]
[1776682849282,44.0,75032.35,0.48,-0.96332,5e-05,2.94839]
[1776682855324,44.01,75033.77,0.48,-0.96322,5e-05,2.9551]
[1776682856331,44.01,75021.89,0.48,-0.96381,5e-05,2.91627]
[1776682858043,44.01,75023.89,0.48,-0.9637,5e-05,2.92362]
[1776682861366,44.02,75029.23,0.48,-0.96341,5e-05,2.94238]
[1776682864388,44.02,75007.21,0.48,-0.96448,5e-05,2.87142]
[1776682865398,44.02,74995.32,0.48,-0.96504,5e-05,2.83349]
[1776682866403,44.05,74994.76,0.48,-0.96499,5e-05,2.83708]
[1776682868118,44.1,74987.56,0.48,-0.96517,5e-05,2.82485]
[1776682873455,44.22,74982.21,0.48,-0.96503,5e-05,2.8338]
[1776682878487,44.26,74987.37,0.48,-0.96468,5e-05,2.85742]
[1776682882518,44.26,74982.07,0.48,-0.9649,5e-05,2.84236]
[1776682885538,44.27,74994.66,0.48,-0.96427,5e-05,2.88445]
[1776682886552,44.27,74995.79,0.48,-0.96421,5e-05,2.88854]
[1776682891579,44.28,74998.99,0.48,-0.96408,5e-05,2.89612]
[1776682896615,44.29,74997.24,0.48,-0.96413,5e-05,2.89262]
[1776682901660,44.3,75002.29,0.48,-0.96385,5e-05,2.91117]
[1776682906694,44.31,75006.82,0.48,-0.9636,5e-05,2.92799]
[1776682911729,44.32,75007.97,0.48,-0.96352,5e-05,2.93366]
[1776682916770,44.33,75011.68,0.48,-0.9633,5e-05,2.94797]
[1776682919790,44.34,75005.64,0.48,-0.96359,5e-05,2.92888]
[1776682920798,44.34,75004.8,0.48,-0.96362,5e-05,2.92651]
[1776682921804,44.34,74993.96,0.48,-0.96414,5e-05,2.892]
[1776682922813,44.34,74995.54,0.48,-0.96406,5e-05,2.89756]
[1776682926840,44.35,75006.46,0.48,-0.9635,5e-05,2.93481]
[1776682927846,44.35,75008.3,0.48,-0.9634,5e-05,2.9412]
[1776682932887,44.36,75010.36,0.48,-0.96327,5e-05,2.94973]
[1776682937921,44.37,75010.33,0.48,-0.96325,5e-05,2.95142]
[1776682942956,44.38,75016.72,0.48,-0.9629,5e-05,2.97415]
[1776682947993,44.38,75022.24,0.48,-0.96261,5e-05,2.99398]
[1776682950015,44.39,75024.7,0.48,-0.96247,5e-05,3.0027]
[1776682951018,44.39,75033.87,0.48,-0.96207,5e-05,3.02848]
[1776682952025,44.39,75039.02,0.48,-0.9618,5e-05,3.04594]
[1776682953031,44.39,75042.76,0.48,-0.96161,5e-05,3.05871]
[1776682955048,44.39,75047.34,0.48,-0.96137,5e-05,3.07449]
[1776682956054,44.39,75057.61,0.48,-0.96083,5e-05,3.10944]
[1776682957059,44.39,75056.2,0.48,-0.9609,5e-05,3.10474]
[1776682961087,44.39,75072.67,0.48,-0.96004,5e-05,3.16143]
[1776682962094,44.39,75075.2,0.48,-0.9599,5e-05,3.17014]
[1776682967129,44.39,75078.44,0.48,-0.95973,5e-05,3.18122]
[1776682968137,44.39,75084.28,0.48,-0.95942,5e-05,3.20141]
[1776682969143,44.39,75085.7,0.48,-0.95934,5e-05,3.20629]
[1776682971158,44.39,75098.04,0.48,-0.95868,5e-05,3.24919]
[1776682972166,44.39,75100.93,0.48,-0.95853,5e-05,3.2592]
[1776682977199,44.39,75099.27,0.48,-0.95863,5e-05,3.25271]
[1776682982234,44.39,75098.19,0.48,-0.9587,5e-05,3.24826]
[1776682987270,44.38,75096.81,0.48,-0.95878,5e-05,3.24275]
[1776682991302,44.38,75081.87,0.48,-0.95959,5e-05,3.1902]
[1776682992308,44.38,75093.29,0.48,-0.95898,5e-05,3.22982]
[1776682993315,44.38,75094.71,0.48,-0.95891,5e-05,3.23465]
[1776682998350,44.38,75093.46,0.48,-0.95899,5e-05,3.22962]
[1776683003385,44.37,75091.96,0.48,-0.95908,5e-05,3.22374]
[1776683007413,44.37,75097.91,0.48,-0.95876,5e-05,3.244]
[1776683009427,44.37,75091.25,0.48,-0.95913,5e-05,3.22042]
[1776683011441,44.37,75084.58,0.48,-0.95955,5e-05,3.19178]
[1776683012448,44.37,75085.7,0.48,-0.95949,5e-05,3.19557]
[1776683017484,44.37,75088.49,0.48,-0.95935,5e-05,3.20477]
[1776683020506,44.36,75081.23,0.48,-0.95974,5e-05,3.17935]
[1776683021514,44.36,75079.68,0.48,-0.95983,5e-05,3.17396]
[1776683023527,44.36,75086.03,0.48,-0.95949,5e-05,3.19587]
[1776683024533,44.36,75086.3,0.48,-0.95947,5e-05,3.19675]
[1776683029568,44.36,75087.61,0.48,-0.95941,5e-05,3.201]
[1776683034603,44.36,75088.65,0.48,-0.95936,5e-05,3.2043]
[1776683039328,44.36,75091.91,0.48,-0.95919,5e-05,3.21529]
[1776683040646,44.36,75083.38,0.48,-0.95965,5e-05,3.18561]
[1776683041655,44.36,75078.96,0.48,-0.95988,5e-05,3.17032]
[1776683042659,44.36,75070.33,0.48,-0.96034,5e-05,3.14064]
[1776683043666,44.36,75075.67,0.48,-0.96006,5e-05,3.15902]
[1776683044674,44.36,75083.38,0.48,-0.95965,5e-05,3.18563]
[1776683045681,44.36,75082.79,0.48,-0.95968,5e-05,3.18355]
[1776683050715,44.36,75084.39,0.48,-0.9596,5e-05,3.18886]
[1776683055751,44.36,75087.32,0.48,-0.95944,5e-05,3.19868]
[1776683057766,44.36,75077.81,0.48,-0.95995,5e-05,3.16568]
[1776683059467,44.36,75069.22,0.48,-0.96041,5e-05,3.13621]
[1776683066829,44.36,75067.52,0.48,-0.96049,5e-05,3.13065]
[1776683068843,44.36,75073.98,0.48,-0.96015,5e-05,3.15287]
[1776683069537,44.36,75074.38,0.48,-0.96013,5e-05,3.15425]
[1776683074884,44.36,75074.43,0.48,-0.96019,5e-05,3.14926]
[1776683078912,44.36,75067.6,0.48,-0.96055,5e-05,3.12586]
[1776683079925,44.36,75065.17,0.48,-0.96067,5e-05,3.1176]
[1776683080927,44.36,75073.17,0.48,-0.96025,5e-05,3.14501]
[1776683081934,44.36,75080.1,0.48,-0.95989,5e-05,3.16885]
[1776683082941,44.36,75083.16,0.48,-0.95972,5e-05,3.17939]
[1776683083948,44.36,75074.1,0.48,-0.9602,5e-05,3.14813]
[1776683085962,44.36,75068.81,0.48,-0.96048,5e-05,3.13004]
[1776683090998,44.36,75066.01,0.48,-0.96063,5e-05,3.12063]
[1776683092004,44.36,75060.23,0.48,-0.96093,5e-05,3.10103]
[1776683094018,44.36,75056.04,0.48,-0.96114,5e-05,3.08697]
[1776683099054,44.36,75056.95,0.48,-0.96109,5e-05,3.09047]
[1776683104091,44.36,75060.37,0.48,-0.9609,5e-05,3.10242]
[1776683106104,44.36,75070.32,0.48,-0.96038,5e-05,3.13645]
[1776683107111,44.36,75077.79,0.48,-0.95999,5e-05,3.16209]
[1776683108117,44.36,75079.19,0.48,-0.95992,5e-05,3.16687]
[1776683113154,44.36,75083.77,0.48,-0.95968,5e-05,3.18246]
[1776683117180,44.36,75090.39,0.48,-0.95933,5e-05,3.20516]
[1776683121209,44.36,75091.82,0.48,-0.95925,5e-05,3.20977]
[1776683122215,44.36,75104.85,0.48,-0.95855,5e-05,3.2552]
[1776683123223,44.36,75104.84,0.48,-0.95855,5e-05,3.255]
[1776683128256,44.35,75106.51,0.48,-0.95848,5e-05,3.25998]
[1776683133293,44.35,75111.44,0.48,-0.95829,5e-05,3.27107]
[1776683138332,44.35,75112.82,0.48,-0.95822,5e-05,3.275]
[1776683140341,44.34,75118.89,0.48,-0.9579,6e-05,3.29602]
[1776683142355,44.34,75129.49,0.48,-0.95732,6e-05,3.33321]
[1776683143362,44.34,75135.03,0.48,-0.95701,6e-05,3.35272]
[1776683144369,44.34,75137.3,0.48,-0.95689,6e-05,3.36053]
[1776683149405,44.33,75132.35,0.48,-0.95719,6e-05,3.34117]
[1776683154441,44.31,75131.32,0.48,-0.95732,6e-05,3.33302]
[1776683155448,44.31,75124.07,0.48,-0.95773,6e-05,3.30688]
[1776683156458,44.31,75119.19,0.48,-0.958,6e-05,3.28931]
[1776683157463,44.31,75118.18,0.48,-0.95806,6e-05,3.28551]
[1776683160483,44.31,75114.46,0.48,-0.95828,5e-05,3.27173]
[1776683164512,44.3,75119.46,0.48,-0.95801,6e-05,3.28859]
[1776683169549,44.3,75121.14,0.48,-0.95794,6e-05,3.29348]
[1776683174582,44.29,75126.55,0.48,-0.95766,6e-05,3.31159]
[1776683179617,44.29,75136.26,0.48,-0.95713,6e-05,3.34509]
[1776683180625,44.29,75131.23,0.48,-0.95742,6e-05,3.32683]
[1776683181632,44.29,75130.4,0.48,-0.95747,6e-05,3.32363]
[1776683186673,44.28,75122.95,0.48,-0.9579,6e-05,3.29578]
[1776683187681,44.28,75103.74,0.48,-0.95896,5e-05,3.22812]
[1776683190403,44.28,75103.58,0.48,-0.95897,5e-05,3.22729]
[1776683195735,44.28,75100.39,0.48,-0.95921,5e-05,3.21051]
[1776683200772,44.27,75098.99,0.48,-0.95929,5e-05,3.20528]
[1776683206819,44.27,75100.34,0.48,-0.95922,5e-05,3.2096]
[1776683207820,44.27,75113.82,0.48,-0.95849,5e-05,3.25676]
[1776683208828,44.27,75116.93,0.48,-0.95832,5e-05,3.26758]
[1776683210545,44.27,75123.81,0.48,-0.95795,6e-05,3.29158]
[1776683211878,44.27,75124.28,0.48,-0.95792,6e-05,3.2933]
[1776683212881,44.27,75130.78,0.48,-0.95756,6e-05,3.31641]
[1776683213892,44.27,75130.84,0.48,-0.95756,6e-05,3.31684]
[1776683218922,44.28,75131.26,0.48,-0.95752,6e-05,3.31937]
[1776683222951,44.28,75124.62,0.48,-0.95787,6e-05,3.2966]
[1776683227986,44.29,75127.75,0.48,-0.95768,6e-05,3.30891]
[1776683232016,44.29,75133.19,0.48,-0.95736,6e-05,3.32913]
[1776683237050,44.29,75135.62,0.48,-0.95721,6e-05,3.3388]
[1776683238058,44.29,75136.74,0.48,-0.95715,6e-05,3.34298]
[1776683243094,44.3,75135.34,0.48,-0.95721,6e-05,3.33876]
[1776683248128,44.29,75129.73,0.48,-0.95754,6e-05,3.31807]
[1776683249135,44.29,75129.68,0.48,-0.95754,6e-05,3.3176]
[1776683254171,44.29,75132.65,0.48,-0.95746,6e-05,3.32145]
[1776683256184,44.28,75127.06,0.48,-0.95778,6e-05,3.30096]
[1776683258199,44.28,75130.73,0.48,-0.95759,6e-05,3.31322]
[1776683263235,44.27,75133.77,0.48,-0.95744,6e-05,3.3227]
[1776683268271,44.27,75137.95,0.48,-0.95723,6e-05,3.33627]
[1776683270285,44.27,75140.97,0.48,-0.95707,6e-05,3.34648]
[1776683273317,44.26,75162.5,0.48,-0.95586,6e-05,3.42364]
[1776683274318,44.26,75180.58,0.48,-0.95482,6e-05,3.48911]
[1776683275325,44.26,75184.43,0.48,-0.9546,6e-05,3.50278]
[1776683280360,44.22,75184.53,0.48,-0.95472,6e-05,3.49552]
[1776683282374,44.22,75190.07,0.48,-0.95441,6e-05,3.51495]
[1776683283382,44.2,75189.33,0.48,-0.95454,6e-05,3.50667]
[1776683288417,44.18,75191.26,0.48,-0.95447,6e-05,3.5111]
[1776683293451,44.17,75189.51,0.48,-0.95462,6e-05,3.50195]
[1776683299493,44.16,75190.09,0.48,-0.95464,6e-05,3.50097]
[1776683304528,44.15,75190.27,0.48,-0.95467,6e-05,3.4991]
[1776683309563,44.14,75191.26,0.48,-0.95465,6e-05,3.50027]
[1776683314598,44.13,75186.76,0.48,-0.95502,6e-05,3.47568]
[1776683321648,44.11,75183.9,0.48,-0.95524,6e-05,3.4617]
[1776683323661,44.11,75178.58,0.48,-0.95557,6e-05,3.4412]
[1776683328696,44.1,75180.62,0.48,-0.95549,6e-05,3.44639]
[1776683335744,44.08,75183.42,0.48,-0.95537,6e-05,3.45353]
[1776683340780,44.07,75185.2,0.48,-0.9553,6e-05,3.45787]
[1776683345815,44.06,75187.46,0.48,-0.95521,6e-05,3.46401]
[1776683351529,44.05,75186.87,0.48,-0.95528,6e-05,3.45923]
[1776683356892,44.04,75187.4,0.48,-0.95529,6e-05,3.459]
[1776683361599,44.03,75187.74,0.48,-0.95531,6e-05,3.45794]
[1776683366963,44.02,75186.76,0.48,-0.9554,6e-05,3.45198]
[1776683371998,44.01,75185.43,0.48,-0.95558,6e-05,3.43934]
[1776683377032,43.99,75189.6,0.48,-0.95542,6e-05,3.44932]
[1776683381739,43.96,75181.17,0.48,-0.95602,6e-05,3.41175]
[1776683383076,43.96,75180.51,0.48,-0.95606,6e-05,3.40892]
[1776683385088,43.95,75185.63,0.48,-0.95578,6e-05,3.42685]
[1776683390134,43.94,75188.01,0.48,-0.95568,6e-05,3.43341]
[1776683395164,43.94,75188.43,0.48,-0.95569,6e-05,3.43283]
[1776683400198,43.93,75189.27,0.48,-0.95567,6e-05,3.43386]
[1776683405233,43.92,75185.52,0.48,-0.95592,6e-05,3.41812]
[1776683410268,43.91,75187.73,0.48,-0.95582,6e-05,3.4243]
[1776683415302,43.9,75189.07,0.48,-0.95578,6e-05,3.42728]
[1776683420338,43.89,75190.57,0.48,-0.95572,6e-05,3.43089]
[1776683425373,43.88,75177.82,0.48,-0.95648,6e-05,3.38235]
[1776683426382,43.88,75160.78,0.48,-0.95746,6e-05,3.32]
[1776683427388,43.88,75143.65,0.48,-0.95842,6e-05,3.25854]
[1776683429402,43.88,75149.46,0.48,-0.9581,6e-05,3.27914]
[1776683431416,43.88,75153.22,0.48,-0.95796,6e-05,3.28692]
[1776683436451,43.88,75154.95,0.48,-0.95787,6e-05,3.29248]
[1776683441486,43.87,75156.76,0.48,-0.95778,6e-05,3.29839]
[1776683446521,43.87,75158.74,0.48,-0.95768,6e-05,3.30495]
[1776683449542,43.87,75163.91,0.48,-0.95739,6e-05,3.32321]
[1776683450551,43.87,75170.89,0.48,-0.957,6e-05,3.34829]
[1776683451556,43.87,75169.85,0.48,-0.95706,6e-05,3.34435]
[1776683458605,43.86,75167.97,0.48,-0.95719,6e-05,3.33636]
[1776683463641,43.86,75153.22,0.48,-0.95803,6e-05,3.28251]
[1776683464648,43.86,75150.72,0.48,-0.95817,6e-05,3.2735]
[1776683471698,43.86,75149.13,0.48,-0.95827,6e-05,3.26728]
[1776683476733,43.85,75148.83,0.48,-0.95829,6e-05,3.26577]
[1776683478748,43.85,75141.2,0.48,-0.95872,6e-05,3.23848]
[1776683479775,43.85,75140.54,0.48,-0.95875,5e-05,3.23608]
[1776683481769,43.85,75133.04,0.48,-0.95917,5e-05,3.20949]
[1776683482780,43.85,75128.52,0.48,-0.95941,5e-05,3.19358]
[1776683487814,43.85,75124.82,0.48,-0.95961,5e-05,3.18067]
[1776683492847,43.85,75117.75,0.48,-0.96005,5e-05,3.15091]
[1776683497884,43.86,75117.44,0.48,-0.96006,5e-05,3.1501]
[1776683502917,43.86,75116.6,0.48,-0.9601,5e-05,3.14748]
[1776683508959,43.86,75116.77,0.48,-0.96009,5e-05,3.14846]
[1776683513994,43.86,75117.21,0.48,-0.96006,5e-05,3.15031]
[1776683519032,43.86,75114.85,0.48,-0.96018,5e-05,3.14245]
[1776683522767,43.86,75120.57,0.48,-0.95987,5e-05,3.16266]
[1776683524068,43.86,75129.33,0.48,-0.9594,5e-05,3.19336]
[1776683525079,43.86,75132.31,0.48,-0.95923,5e-05,3.20383]
[1776683529103,43.86,75137.45,0.48,-0.95895,5e-05,3.22187]
[1776683534140,43.86,75138.85,0.48,-0.95888,5e-05,3.22662]
[1776683536152,43.86,75144.54,0.48,-0.95857,6e-05,3.24666]
[1776683541193,43.86,75141.83,0.48,-0.95872,6e-05,3.23672]
[1776683546224,43.86,75139.23,0.48,-0.95887,5e-05,3.22719]
[1776683551258,43.86,75139.32,0.48,-0.95893,5e-05,3.22199]
[1776683552977,43.86,75126.68,0.48,-0.95962,5e-05,3.17749]
[1776683554281,43.86,75124.09,0.48,-0.95976,5e-05,3.16846]
[1776683560323,43.86,75124.66,0.48,-0.95973,5e-05,3.17073]
[1776683565357,43.86,75127.04,0.48,-0.9596,5e-05,3.17925]
[1776683571400,43.86,75128.24,0.48,-0.95953,5e-05,3.18366]
[1776683575430,43.86,75137.08,0.48,-0.95904,5e-05,3.21486]
[1776683580463,43.86,75137.58,0.48,-0.95902,5e-05,3.21655]
[1776683585502,43.86,75133.88,0.48,-0.95922,5e-05,3.20339]
[1776683591542,43.86,75131.64,0.48,-0.95935,5e-05,3.19534]
[1776683594563,43.86,75143.35,0.48,-0.95871,6e-05,3.23655]
[1776683596577,43.86,75149.72,0.48,-0.95836,6e-05,3.25901]
[1776683597584,43.86,75143.85,0.48,-0.95869,6e-05,3.23788]
[1776683600606,43.85,75144.49,0.48,-0.95866,6e-05,3.23982]
[1776683605641,43.85,75142.64,0.48,-0.95877,6e-05,3.23274]
[1776683612690,43.85,75142.69,0.48,-0.95884,5e-05,3.22696]
[1776683617724,43.85,75145.41,0.48,-0.9587,6e-05,3.23601]
[1776683622759,43.84,75149.04,0.48,-0.95851,6e-05,3.24827]
[1776683627799,43.84,75151.77,0.48,-0.95837,6e-05,3.25729]
[1776683632831,43.84,75152.42,0.48,-0.95834,6e-05,3.25895]
[1776683638871,43.83,75159.77,0.48,-0.95794,6e-05,3.28432]
[1776683639878,43.83,75165.8,0.48,-0.95761,6e-05,3.30579]
[1776683640893,43.83,75165.18,0.48,-0.95765,6e-05,3.30336]
[1776683645921,43.83,75165.39,0.48,-0.95765,6e-05,3.30315]
[1776683647934,43.83,75172.08,0.48,-0.95728,6e-05,3.32686]
[1776683649950,43.82,75172.77,0.48,-0.95725,6e-05,3.32888]
[1776683654983,43.82,75173.22,0.48,-0.95724,6e-05,3.3293]
[1776683661025,43.81,75170.83,0.48,-0.9574,6e-05,3.31921]
[1776683666060,43.81,75173.62,0.48,-0.95726,6e-05,3.32799]
[1776683671095,43.8,75175.89,0.48,-0.95722,6e-05,3.32948]
[1776683677137,43.79,75171.93,0.48,-0.95747,6e-05,3.31353]
[1776683682172,43.79,75176.27,0.48,-0.95724,6e-05,3.32791]
[1776683687207,43.78,75178.22,0.48,-0.95715,6e-05,3.3337]
[1776683692242,43.78,75183.24,0.48,-0.95689,6e-05,3.35064]
[1776683700299,43.77,75182.43,0.48,-0.95697,6e-05,3.34554]
[1776683702312,43.77,75190.4,0.48,-0.95652,6e-05,3.37402]
[1776683704053,43.76,75211.1,0.48,-0.95533,6e-05,3.44941]
[1776683705336,43.76,75213.61,0.48,-0.95519,6e-05,3.45827]
[1776683710368,43.75,75214.37,0.48,-0.95518,6e-05,3.45885]
[1776683715405,43.74,75211.2,0.48,-0.9554,6e-05,3.44484]
[1776683718424,43.73,75205.56,0.48,-0.95575,6e-05,3.42271]
[1776683721449,43.73,75210.98,0.48,-0.95546,6e-05,3.441]
[1776683722455,43.73,75226.14,0.48,-0.95456,6e-05,3.49741]
[1776683724207,43.68,75226.02,0.48,-0.95474,6e-05,3.48638]
[1776683732533,43.64,75225.91,0.48,-0.95495,6e-05,3.47195]
[1776683736565,43.64,75238.3,0.48,-0.95424,6e-05,3.51643]
[1776683737571,43.61,75240.92,0.48,-0.95417,6e-05,3.521]
[1776683742608,43.5,75247.99,0.48,-0.95416,6e-05,3.52197]
[1776683747643,43.4,75245.23,0.48,-0.95472,6e-05,3.487]
[1776683752679,43.34,75246.84,0.48,-0.95486,6e-05,3.47869]
[1776683757714,43.31,75241.49,0.48,-0.95528,6e-05,3.452]
[1776683760745,43.3,75229.11,0.48,-0.95603,6e-05,3.40506]
[1776683761747,43.3,75228.37,0.48,-0.95608,6e-05,3.40161]
[1776683766780,43.29,75229.09,0.48,-0.95607,6e-05,3.40267]
[1776683769799,43.29,75238.69,0.48,-0.95552,6e-05,3.43744]
[1776683770807,43.29,75241.16,0.48,-0.95538,6e-05,3.44629]
[1776683775841,43.28,75242.79,0.48,-0.95531,6e-05,3.45039]
[1776683780877,43.25,75245.49,0.48,-0.95525,6e-05,3.45455]
[1776683784907,43.24,75252.2,0.48,-0.9549,6e-05,3.47665]
[1776683785914,43.24,75254.35,0.48,-0.95477,6e-05,3.48447]
[1776683790947,43.25,75259.5,0.48,-0.95442,6e-05,3.50661]
[1776683795983,43.26,75259.3,0.48,-0.95445,6e-05,3.50323]
[1776683801020,43.28,75265.86,0.48,-0.95397,6e-05,3.53308]
[1776683803035,43.29,75272.25,0.48,-0.95357,6e-05,3.55832]
[1776683810082,43.3,75273.17,0.48,-0.95346,6e-05,3.56476]
[1776683812096,43.3,75266.53,0.48,-0.95385,6e-05,3.54028]
[1776683814110,43.33,75265.1,0.48,-0.95386,6e-05,3.53999]
[1776683819145,43.34,75270.19,0.48,-0.95351,6e-05,3.56167]
[1776683822168,43.34,75262.61,0.48,-0.95398,6e-05,3.53255]
[1776683823175,43.33,75253.37,0.48,-0.95454,6e-05,3.49752]
[1776683824181,43.33,75252.23,0.48,-0.95461,6e-05,3.49324]
[1776683830223,43.34,75249.62,0.48,-0.95476,6e-05,3.48363]
[1776683834251,43.34,75236.33,0.48,-0.95555,6e-05,3.43403]
[1776683835258,43.34,75236.62,0.48,-0.95553,6e-05,3.43524]
[1776683839286,43.34,75242.78,0.48,-0.95515,6e-05,3.45875]
[1776683842307,43.34,75243.95,0.48,-0.95508,6e-05,3.4634]
[1776683848349,43.34,75245.51,0.48,-0.95498,6e-05,3.46976]
[1776683855130,43.35,75246.8,0.48,-0.95496,6e-05,3.46971]
[1776683861440,43.35,75246.8,0.48,-0.95495,6e-05,3.47019]
[1776683863455,43.35,75237.36,0.48,-0.95551,6e-05,3.43501]
[1776683865200,43.35,75232.76,0.48,-0.95578,6e-05,3.41816]
[1776683870503,43.35,75231.44,0.48,-0.95584,6e-05,3.41403]
[1776683875270,43.36,75215.06,0.48,-0.95679,6e-05,3.35435]
[1776683880573,43.36,75209.81,0.48,-0.95707,6e-05,3.33638]
[1776683885341,43.37,75202.91,0.48,-0.95744,6e-05,3.31256]
[1776683890643,43.37,75201.23,0.48,-0.95751,6e-05,3.30797]
[1776683895680,43.38,75197.23,0.48,-0.95772,6e-05,3.29501]
[1776683898709,43.39,75205.5,0.48,-0.95723,6e-05,3.32607]
[1776683899711,43.39,75205.63,0.48,-0.95722,6e-05,3.32681]
[1776683904748,43.39,75203.21,0.48,-0.95733,6e-05,3.31934]
[1776683909778,43.4,75203.86,0.48,-0.95728,6e-05,3.323]
[1776683914814,43.4,75205.89,0.48,-0.95721,6e-05,3.3262]
[1776683919848,43.41,75205.46,0.48,-0.95721,6e-05,3.32579]
[1776683924885,43.41,75205.48,0.48,-0.95719,6e-05,3.32721]
[1776683929922,43.42,75208.43,0.48,-0.957,6e-05,3.33902]
[1776683933951,43.42,75202.8,0.48,-0.95731,6e-05,3.31932]
[1776683938985,43.43,75200.73,0.48,-0.95741,6e-05,3.31291]
[1776683944022,43.43,75199.71,0.48,-0.95746,6e-05,3.31023]
[1776683945031,43.43,75207.15,0.48,-0.95703,6e-05,3.33755]
[1776683946035,43.43,75206.17,0.48,-0.95708,6e-05,3.33412]
[1776683948059,43.43,75200.87,0.48,-0.95738,6e-05,3.31514]
[1776683951073,43.44,75195.42,0.48,-0.95768,6e-05,3.29594]
[1776683956109,43.44,75193.55,0.48,-0.95777,6e-05,3.29024]
[1776683960137,43.45,75202.53,0.48,-0.95724,6e-05,3.32373]
[1776683961142,43.45,75208.89,0.48,-0.95687,6e-05,3.34712]
[1776683962150,43.45,75208.41,0.48,-0.9569,6e-05,3.34549]
[1776683968192,43.45,75209.03,0.48,-0.95685,6e-05,3.34851]
[1776683973227,43.45,75209.97,0.48,-0.95685,6e-05,3.34722]
[1776683978262,43.46,75212.85,0.48,-0.95667,6e-05,3.35849]
[1776683983298,43.46,75212.76,0.48,-0.95667,6e-05,3.35888]
[1776683988333,43.46,75213.17,0.48,-0.95663,6e-05,3.36115]
[1776683994375,43.47,75214.11,0.48,-0.95656,6e-05,3.36555]
[1776684000416,43.47,75214.76,0.48,-0.95651,6e-05,3.36891]
[1776684005452,43.47,75200.91,0.48,-0.95729,6e-05,3.31916]
[1776684006458,43.48,75198.24,0.48,-0.95744,6e-05,3.3097]
[1776684007466,43.48,75182.68,0.48,-0.95832,6e-05,3.25376]
[1776684008477,43.48,75182.72,0.48,-0.95831,6e-05,3.25426]
[1776684011494,43.48,75175.69,0.48,-0.95869,6e-05,3.23013]
[1776684016529,43.49,75175.69,0.48,-0.95866,6e-05,3.23205]
[1776684017538,43.49,75167.98,0.48,-0.95908,6e-05,3.20495]
[1776684018542,43.5,75167.62,0.48,-0.95909,6e-05,3.2041]
[1776684022571,43.5,75159.19,0.48,-0.95953,5e-05,3.17594]
[1776684023579,43.51,75158.38,0.48,-0.95957,5e-05,3.17356]
[1776684028614,43.52,75161.57,0.48,-0.95935,5e-05,3.18726]
[1776684033650,43.53,75156.73,0.48,-0.95964,5e-05,3.16735]
[1776684034656,43.53,75156.8,0.48,-0.95963,5e-05,3.16812]
[1776684037678,43.54,75151.37,0.48,-0.9599,5e-05,3.15064]
[1776684038688,43.54,75142.31,0.48,-0.96038,5e-05,3.11948]
[1776684039692,43.54,75142.99,0.48,-0.96034,5e-05,3.12246]
[1776684044726,43.55,75144.56,0.48,-0.96021,5e-05,3.13087]
[1776684049763,43.57,75144.12,0.48,-0.96018,5e-05,3.13224]
[1776684054797,43.58,75138.0,0.48,-0.96047,5e-05,3.11375]
[1776684056548,43.59,75132.02,0.48,-0.96077,5e-05,3.09418]
[1776684058827,43.59,75120.2,0.48,-0.96138,5e-05,3.05464]
[1776684059835,43.59,75111.12,0.48,-0.96184,5e-05,3.02424]
[1776684060848,43.6,75108.15,0.48,-0.96199,5e-05,3.01485]
[1776684061853,43.6,75101.79,0.48,-0.96229,5e-05,2.99478]
[1776684062873,43.6,75095.91,0.48,-0.96259,5e-05,2.9749]
[1776684063862,43.61,75085.49,0.48,-0.9631,5e-05,2.94156]
[1776684068897,43.63,75083.84,0.48,-0.96313,5e-05,2.93954]
[1776684072927,43.64,75078.76,0.48,-0.96333,5e-05,2.92608]
[1776684077961,43.66,75080.38,0.48,-0.96318,5e-05,2.93594]
[1776684082999,43.68,75086.27,0.48,-0.96282,5e-05,2.95998]
[1776684085012,43.69,75097.26,0.48,-0.96223,5e-05,2.99865]
[1776684086019,43.7,75100.13,0.48,-0.96207,5e-05,3.00914]
[1776684087025,43.7,75095.03,0.48,-0.96232,5e-05,2.99262]
[1776684088049,43.71,75092.8,0.48,-0.96241,5e-05,2.98663]
[1776684093084,43.72,75093.41,0.48,-0.96238,5e-05,2.98744]
[1776684098118,43.74,75092.64,0.48,-0.96236,5e-05,2.98859]
[1776684103153,43.76,75093.78,0.48,-0.96225,5e-05,2.99617]
[1776684108188,43.77,75093.66,0.48,-0.9622,5e-05,2.99943]
[1776684114233,43.79,75093.46,0.48,-0.96214,5e-05,3.00309]
[1776684115241,43.8,75099.66,0.48,-0.96181,5e-05,3.02482]
[1776684116249,43.8,75109.51,0.48,-0.96128,5e-05,3.05911]
[1776684117256,43.8,75113.2,0.48,-0.96108,5e-05,3.07239]
[1776684120276,43.81,75107.25,0.48,-0.96136,5e-05,3.05383]
[1776684121283,43.81,75108.42,0.48,-0.96129,5e-05,3.05848]
[1776684126323,43.83,75108.48,0.48,-0.96124,5e-05,3.0619]
[1776684128332,43.84,75118.93,0.48,-0.96067,5e-05,3.09909]
[1776684129339,43.84,75124.79,0.48,-0.96034,5e-05,3.11994]
[1776684130346,43.84,75125.3,0.48,-0.96031,5e-05,3.12225]
[1776684135389,43.85,75126.15,0.48,-0.96022,5e-05,3.1279]
[1776684139417,43.86,75120.71,0.48,-0.96048,5e-05,3.11121]
[1776684141431,43.87,75119.12,0.48,-0.96054,5e-05,3.10683]
[1776684144452,43.87,75113.65,0.48,-0.96081,5e-05,3.08967]
[1776684149488,43.89,75116.9,0.48,-0.96059,5e-05,3.10376]
[1776684153516,43.9,75123.06,0.48,-0.96029,5e-05,3.12205]
[1776684156536,43.9,75121.19,0.48,-0.96037,5e-05,3.11711]
[1776684157544,43.91,75119.26,0.48,-0.96046,5e-05,3.11097]
[1776684160564,43.91,75134.28,0.48,-0.95963,5e-05,3.16479]
[1776684161572,43.92,75140.4,0.48,-0.95929,5e-05,3.18668]
[1776684162578,43.92,75139.76,0.48,-0.95932,5e-05,3.18486]
[1776684165601,43.92,75146.07,0.48,-0.95895,5e-05,3.20831]
[1776684170637,43.93,75144.84,0.48,-0.95899,5e-05,3.20591]
[1776684175672,43.94,75144.39,0.48,-0.95898,5e-05,3.20631]
[1776684177685,43.95,75138.48,0.48,-0.95929,5e-05,3.18633]
[1776684182720,43.95,75134.96,0.48,-0.95945,5e-05,3.17611]
[1776684184734,43.96,75131.41,0.48,-0.95963,5e-05,3.16459]
[1776684190776,43.97,75131.14,0.48,-0.9596,5e-05,3.1664]
[1776684195811,43.98,75129.36,0.48,-0.95966,5e-05,3.1625]
[1776684200846,43.99,75136.83,0.48,-0.95922,5e-05,3.19091]
[1776684201853,43.99,75136.72,0.48,-0.95922,5e-05,3.19094]
[1776684207606,44.0,75134.01,0.48,-0.95933,5e-05,3.18385]
[1776684213937,44.01,75132.74,0.48,-0.95942,5e-05,3.17653]
[1776684218973,44.02,75132.65,0.48,-0.9594,5e-05,3.17816]
[1776684220986,44.03,75124.04,0.48,-0.95985,5e-05,3.1489]
[1776684221993,44.03,75118.36,0.48,-0.96015,5e-05,3.12962]
[1776684223000,44.03,75117.8,0.48,-0.96017,5e-05,3.12814]
[1776684229047,44.04,75118.11,0.48,-0.96011,5e-05,3.13191]
[1776684234082,44.05,75119.77,0.48,-0.95999,5e-05,3.13989]
[1776684235091,44.06,75124.89,0.48,-0.95971,5e-05,3.15811]
[1776684236096,44.06,75126.95,0.48,-0.95959,5e-05,3.16568]
[1776684241140,44.07,75128.38,0.48,-0.95948,5e-05,3.17262]
[1776684242142,44.07,75133.8,0.48,-0.95918,5e-05,3.19197]
[1776684243148,44.07,75144.28,0.48,-0.9586,6e-05,3.2292]
[1776684244155,44.07,75151.87,0.48,-0.95817,6e-05,3.25639]
[1776684246169,44.07,75151.93,0.48,-0.95816,6e-05,3.25714]
[1776684251203,44.08,75155.59,0.48,-0.95794,6e-05,3.27141]
[1776684256239,44.08,75157.17,0.48,-0.95783,6e-05,3.27825]
[1776684261279,44.09,75160.96,0.48,-0.9576,6e-05,3.29311]
[1776684266310,44.09,75162.44,0.48,-0.9575,6e-05,3.29935]
[1776684272352,44.1,75159.66,0.48,-0.9577,6e-05,3.28522]
[1776684277387,44.11,75157.89,0.48,-0.95776,6e-05,3.28111]
[1776684282422,44.11,75157.09,0.48,-0.95779,6e-05,3.27921]
[1776684287457,44.12,75159.78,0.48,-0.95763,6e-05,3.28968]
[1776684290480,44.12,75167.61,0.48,-0.95718,6e-05,3.31806]
[1776684291485,44.12,75205.21,0.48,-0.955,6e-05,3.45523]
[1776684292495,44.12,75207.93,0.48,-0.95484,6e-05,3.46519]
[1776684297526,44.12,75210.88,0.48,-0.95466,6e-05,3.47666]
[1776684302563,44.13,75201.99,0.48,-0.95517,6e-05,3.44447]
[1776684303569,44.12,75204.23,0.48,-0.95504,6e-05,3.45269]
[1776684309611,44.13,75205.03,0.48,-0.95499,6e-05,3.4558]
[1776684313645,44.12,75210.74,0.48,-0.95466,6e-05,3.47672]
[1776684314646,44.12,75216.44,0.48,-0.95432,6e-05,3.4978]
[1776684315653,44.12,75222.51,0.48,-0.95396,6e-05,3.52031]
[1776684316661,44.12,75223.32,0.48,-0.95391,6e-05,3.52321]
[1776684318674,44.12,75233.03,0.48,-0.95333,6e-05,3.55931]
[1776684319688,44.12,75237.97,0.48,-0.95303,6e-05,3.57825]
[1776684321702,44.13,75246.28,0.48,-0.95251,6e-05,3.61028]
[1776684326730,44.13,75227.09,0.48,-0.95365,6e-05,3.53924]
[1776684327737,44.13,75214.78,0.48,-0.95439,6e-05,3.4937]
[1776684328747,44.14,75212.05,0.48,-0.95454,6e-05,3.48401]
[1776684333782,44.15,75211.04,0.48,-0.95463,6e-05,3.47703]
[1776684334797,44.15,75217.75,0.48,-0.95422,6e-05,3.50238]
[1776684335802,44.15,75222.08,0.48,-0.95396,6e-05,3.51892]
[1776684337816,44.15,75231.56,0.48,-0.95337,6e-05,3.55518]
[1776684338829,44.15,75230.89,0.48,-0.95341,6e-05,3.55301]
[1776684344865,44.16,75231.73,0.48,-0.95332,6e-05,3.55862]
[1776684351915,44.18,75230.55,0.48,-0.95335,6e-05,3.55658]
[1776684356951,44.18,75232.45,0.48,-0.95321,6e-05,3.56542]
[1776684361985,44.19,75229.15,0.48,-0.95338,6e-05,3.55467]
[1776684364001,44.19,75215.54,0.48,-0.95419,6e-05,3.50456]
[1776684365015,44.19,75213.64,0.48,-0.95429,6e-05,3.49793]
[1776684370046,44.2,75217.75,0.48,-0.95401,6e-05,3.51532]
[1776684375076,44.21,75213.61,0.48,-0.95423,6e-05,3.50204]
[1776684378822,44.22,75218.64,0.48,-0.95389,6e-05,3.52284]
[1776684383132,44.23,75212.55,0.48,-0.95424,6e-05,3.50141]
[1776684386153,44.23,75207.05,0.48,-0.95454,6e-05,3.48231]
[1776684391187,44.24,75205.17,0.48,-0.95469,6e-05,3.47205]
[1776684396225,44.25,75208.0,0.48,-0.95448,6e-05,3.48467]
[1776684401263,44.26,75206.52,0.48,-0.95454,6e-05,3.48124]
[1776684406294,44.27,75206.26,0.48,-0.95451,6e-05,3.48277]
[1776684409032,44.28,75211.86,0.48,-0.95417,6e-05,3.50428]
[1776684411328,44.28,75218.07,0.48,-0.95378,6e-05,3.52811]
[1776684416365,44.29,75219.59,0.48,-0.95366,6e-05,3.53589]
[1776684421400,44.3,75215.3,0.48,-0.95389,6e-05,3.52164]
[1776684426434,44.3,75219.46,0.48,-0.95361,6e-05,3.53886]
[1776684431469,44.31,75221.4,0.48,-0.95347,6e-05,3.54773]
[1776684437512,44.32,75221.94,0.48,-0.9534,6e-05,3.55164]
[1776684442546,44.33,75224.16,0.48,-0.95324,6e-05,3.56178]
[1776684448589,44.33,75228.69,0.48,-0.95293,6e-05,3.58051]
[1776684453624,44.34,75228.83,0.48,-0.95296,6e-05,3.57763]
[1776684456645,44.35,75223.63,0.48,-0.95325,6e-05,3.5594]
[1776684461680,44.36,75226.62,0.48,-0.95305,6e-05,3.572]
[1776684466715,44.36,75227.38,0.48,-0.95298,6e-05,3.57618]
[1776684471750,44.37,75228.15,0.48,-0.95291,6e-05,3.58034]
[1776684476785,44.37,75226.15,0.48,-0.95301,6e-05,3.57407]
[1776684481824,44.38,75222.02,0.48,-0.95324,6e-05,3.55988]
[1776684486859,44.38,75216.8,0.48,-0.95354,6e-05,3.5417]
[1776684491893,44.39,75214.57,0.48,-0.95365,6e-05,3.5348]
[1776684496928,44.4,75216.44,0.48,-0.95351,6e-05,3.54311]
[1776684501962,44.4,75215.58,0.48,-0.95354,6e-05,3.54119]
[1776684506998,44.41,75214.98,0.48,-0.95356,6e-05,3.54021]
[1776684512037,44.41,75213.47,0.48,-0.9537,6e-05,3.53031]
[1776684517072,44.42,75211.25,0.48,-0.95381,6e-05,3.5234]
[1776684522107,44.42,75210.72,0.48,-0.95382,6e-05,3.5228]
[1776684526135,44.43,75215.9,0.48,-0.95349,6e-05,3.54316]
[1776684531170,44.43,75214.71,0.48,-0.95354,6e-05,3.53999]
[1776684533184,44.44,75206.58,0.48,-0.95402,6e-05,3.51031]
[1776684534191,44.44,75203.01,0.48,-0.95423,6e-05,3.49741]
[1776684539947,44.45,75202.26,0.48,-0.95424,6e-05,3.49659]
[1776684545268,44.45,75202.64,0.48,-0.95419,6e-05,3.49962]
[1776684550303,44.46,75207.61,0.48,-0.95387,6e-05,3.51961]
[1776684554332,44.47,75214.62,0.48,-0.95343,6e-05,3.54687]
[1776684560087,44.47,75223.94,0.48,-0.95284,6e-05,3.58338]
[1776684563395,44.48,75229.13,0.48,-0.95251,6e-05,3.6036]
[1776684570157,44.48,75234.8,0.48,-0.95214,6e-05,3.62647]
[1776684571451,44.48,75228.3,0.48,-0.9526,6e-05,3.59657]
[1776684572457,44.48,75228.02,0.48,-0.95261,6e-05,3.59576]
[1776684577492,44.49,75228.61,0.48,-0.95255,6e-05,3.59927]
[1776684582530,44.5,75226.52,0.48,-0.95266,6e-05,3.59272]
[1776684587564,44.5,75226.6,0.48,-0.95263,6e-05,3.59438]
[1776684592620,44.51,75219.04,0.48,-0.95307,6e-05,3.56741]
[1776684593616,44.51,75207.42,0.48,-0.95376,6e-05,3.52446]
[1776684594619,44.51,75195.83,0.48,-0.95444,6e-05,3.48233]
[1776684596632,44.51,75198.48,0.48,-0.95428,6e-05,3.49254]
[1776684599654,44.52,75193.09,0.48,-0.95458,6e-05,3.47403]
[1776684603685,44.53,75169.72,0.48,-0.95591,6e-05,3.39071]
[1776684605699,44.53,75163.6,0.48,-0.95624,6e-05,3.36969]
[1776684607714,44.54,75162.83,0.48,-0.95627,6e-05,3.36818]
[1776684612747,44.56,75167.1,0.48,-0.95596,6e-05,3.38738]
[1776684618790,44.57,75165.94,0.48,-0.95597,6e-05,3.38691]
[1776684624832,44.58,75169.45,0.48,-0.95575,6e-05,3.40013]
[1776684629867,44.58,75171.02,0.48,-0.95566,6e-05,3.40626]
[1776684634903,44.58,75166.26,0.48,-0.95599,6e-05,3.38409]
[1776684636916,44.58,75147.58,0.48,-0.95705,6e-05,3.31738]
[1776684637923,44.58,75143.18,0.48,-0.95729,6e-05,3.30197]
[1776684642958,44.59,75145.8,0.48,-0.95712,6e-05,3.31252]
[1776684647995,44.59,75143.62,0.48,-0.95723,6e-05,3.30601]
[1776684653029,44.6,75141.75,0.48,-0.95731,6e-05,3.30065]
[1776684658065,44.6,75142.68,0.48,-0.95724,6e-05,3.30523]
[1776684663099,44.61,75145.63,0.48,-0.95705,6e-05,3.31695]
[1776684668133,44.62,75146.11,0.48,-0.95701,6e-05,3.3199]
[1776684671154,44.62,75138.77,0.48,-0.95741,6e-05,3.29457]
[1776684672161,44.62,75137.64,0.48,-0.95747,6e-05,3.29086]
[1776684676189,44.63,75129.09,0.48,-0.95792,6e-05,3.26189]
[1776684677196,44.63,75122.32,0.48,-0.95829,5e-05,3.23845]
[1776684678203,44.63,75121.22,0.48,-0.95835,5e-05,3.23496]
[1776684683241,44.64,75118.96,0.48,-0.95844,5e-05,3.22885]
[1776684689281,44.65,75118.96,0.48,-0.95841,5e-05,3.23097]
[1776684694317,44.65,75116.33,0.48,-0.95859,5e-05,3.21825]
[1776684699351,44.66,75115.54,0.48,-0.9586,5e-05,3.21736]
[1776684704386,44.67,75128.55,0.48,-0.95786,6e-05,3.26471]
[1776684705390,44.67,75128.81,0.48,-0.95784,6e-05,3.26591]
[1776684711151,44.68,75130.2,0.48,-0.95773,6e-05,3.2725]
[1776684716471,44.69,75130.65,0.48,-0.95769,6e-05,3.27545]
[1776684721505,44.69,75129.5,0.48,-0.95773,6e-05,3.27274]
[1776684726542,44.7,75125.06,0.48,-0.95795,6e-05,3.2585]
[1776684731575,44.7,75122.98,0.48,-0.95804,6e-05,3.25265]
[1776684736611,44.71,75127.23,0.48,-0.95779,6e-05,3.26897]
[1776684741646,44.72,75131.42,0.48,-0.95753,6e-05,3.28503]
[1776684746682,44.72,75132.47,0.48,-0.95745,6e-05,3.29]
[1776684751432,44.73,75126.97,0.48,-0.9578,6e-05,3.2666]
[1776684756754,44.74,75126.24,0.48,-0.95782,6e-05,3.26542]
[1776684761791,44.74,75126.93,0.48,-0.95776,6e-05,3.26922]
[1776684764810,44.75,75132.32,0.48,-0.95745,6e-05,3.28902]
[1776684768841,44.75,75150.48,0.48,-0.95641,6e-05,3.35451]
[1776684770864,44.75,75200.27,0.48,-0.9535,6e-05,3.53613]
[1776684771866,44.75,75215.59,0.48,-0.95257,6e-05,3.59325]
[1776684772878,44.75,75192.97,0.48,-0.95394,6e-05,3.50895]
[1776684773882,44.75,75195.88,0.48,-0.95377,6e-05,3.51957]
[1776684777913,44.75,75190.54,0.48,-0.95409,6e-05,3.49944]
[1776684778920,44.75,75178.62,0.48,-0.95479,6e-05,3.4557]
[1776684779925,44.75,75174.51,0.48,-0.95503,6e-05,3.44071]
[1776684781939,44.75,75173.92,0.48,-0.95507,6e-05,3.43856]
[1776684786974,44.75,75181.46,0.48,-0.95463,6e-05,3.46599]
[1776684788989,44.75,75183.77,0.48,-0.95449,6e-05,3.47433]
[1776684794028,44.75,75186.81,0.48,-0.95432,6e-05,3.48516]
[1776684796037,44.74,75196.07,0.48,-0.95377,6e-05,3.51906]
[1776684797044,44.74,75197.46,0.48,-0.95369,6e-05,3.52408]
[1776684801072,44.74,75210.24,0.48,-0.95293,6e-05,3.57093]
[1776684802081,44.74,75229.98,0.48,-0.95173,6e-05,3.64471]
[1776684804097,44.74,75234.34,0.48,-0.95147,6e-05,3.66063]
[1776684807116,44.73,75229.23,0.48,-0.95181,6e-05,3.64028]
[1776684811170,44.73,75240.81,0.48,-0.95118,6e-05,3.67712]
[1776684813172,44.73,75267.91,0.48,-0.94947,6e-05,3.78067]
[1776684814174,44.73,75273.71,0.48,-0.9491,6e-05,3.8031]
[1776684815187,44.72,75259.62,0.48,-0.95001,6e-05,3.74813]
[1776684816186,44.72,75252.29,0.48,-0.95048,6e-05,3.71953]
[1776684817195,44.72,75252.54,0.48,-0.95047,6e-05,3.72003]
[1776684820215,44.71,75245.65,0.48,-0.95093,6e-05,3.69238]
[1776684821223,44.71,75242.04,0.48,-0.95116,6e-05,3.67825]
[1776684825251,44.71,75247.84,0.48,-0.95082,6e-05,3.6988]
[1776684826259,44.71,75257.26,0.48,-0.95023,6e-05,3.73494]
[1776684827265,44.7,75260.49,0.48,-0.95003,6e-05,3.74686]
[1776684830285,44.7,75254.69,0.48,-0.95042,6e-05,3.72318]
[1776684831293,44.7,75248.47,0.48,-0.95082,6e-05,3.69897]
[1776684832301,44.69,75246.09,0.48,-0.95098,6e-05,3.6895]
[1776684837337,44.68,75242.4,0.48,-0.95125,6e-05,3.67309]
[1776684841363,44.68,75235.93,0.48,-0.95167,6e-05,3.64711]
[1776684846398,44.67,75243.91,0.48,-0.9512,6e-05,3.67595]
[1776684847404,44.67,75246.51,0.48,-0.95105,6e-05,3.68505]
[1776684851434,44.66,75253.38,0.48,-0.95065,6e-05,3.70956]
[1776684853447,44.66,75247.95,0.48,-0.951,6e-05,3.68801]
[1776684857476,44.65,75241.77,0.48,-0.95141,6e-05,3.66296]
[1776684858482,44.65,75235.32,0.48,-0.95182,6e-05,3.63821]
[1776684863522,44.64,75233.92,0.48,-0.95193,6e-05,3.63121]
[1776684868558,44.63,75232.49,0.48,-0.95205,6e-05,3.62426]
[1776684873592,44.63,75232.02,0.48,-0.95217,6e-05,3.61534]
[1776684878627,44.62,75234.59,0.48,-0.95204,6e-05,3.62353]
[1776684883667,44.61,75232.32,0.48,-0.9522,6e-05,3.61353]
[1776684888701,44.61,75232.25,0.48,-0.95223,6e-05,3.61186]
[1776684893736,44.6,75231.56,0.48,-0.95229,6e-05,3.6079]
[1776684902530,44.59,75226.04,0.48,-0.95267,6e-05,3.5848]
[1776684907834,44.59,75222.35,0.48,-0.95291,6e-05,3.56994]
[1776684912870,44.58,75218.43,0.48,-0.95317,6e-05,3.55427]
[1776684917910,44.58,75220.37,0.48,-0.95306,6e-05,3.56054]
[1776684922939,44.57,75220.04,0.48,-0.9531,6e-05,3.5583]
[1776684926970,44.57,75225.46,0.48,-0.95279,6e-05,3.57772]
[1776684930996,44.57,75231.34,0.48,-0.95244,6e-05,3.5988]
[1776684933010,44.56,75235.8,0.48,-0.95225,6e-05,3.60942]
[1776684938045,44.56,75229.13,0.48,-0.95268,6e-05,3.583]
[1776684939054,44.56,75222.5,0.48,-0.95308,6e-05,3.55797]
[1776684940059,44.56,75220.63,0.48,-0.9532,6e-05,3.5508]
[1776684945093,44.55,75224.46,0.48,-0.95298,6e-05,3.56417]
[1776684950128,44.55,75227.34,0.48,-0.95282,6e-05,3.57404]
[1776684955166,44.54,75226.3,0.48,-0.9529,6e-05,3.56919]
[1776684957178,44.54,75241.56,0.48,-0.95197,6e-05,3.62622]
[1776684958185,44.54,75255.84,0.48,-0.95109,6e-05,3.68018]
[1776684959192,44.54,75255.21,0.48,-0.95114,6e-05,3.67742]
[1776684963220,44.53,75249.57,0.48,-0.95151,6e-05,3.65454]
[1776684968257,44.53,75251.98,0.48,-0.95139,6e-05,3.66207]
[1776684970269,44.52,75261.22,0.48,-0.95082,6e-05,3.69666]
[1776684971284,44.52,75261.98,0.48,-0.95078,6e-05,3.69918]
[1776684976312,44.51,75257.54,0.48,-0.95109,6e-05,3.68037]
[1776684981347,44.51,75257.76,0.48,-0.9511,6e-05,3.67983]
[1776684984378,44.5,75241.53,0.48,-0.95212,6e-05,3.61713]
[1776684985380,44.5,75235.03,0.48,-0.95253,6e-05,3.59237]
[1776684986388,44.5,75233.82,0.48,-0.95261,6e-05,3.58759]
[1776684991425,44.5,75232.7,0.48,-0.95276,6e-05,3.5767]
[1776684996463,44.49,75235.73,0.48,-0.9526,6e-05,3.58674]
[1776685001493,44.49,75236.19,0.48,-0.95259,6e-05,3.58734]
[1776685006527,44.48,75236.34,0.48,-0.9526,6e-05,3.58675]
[1776685011562,44.48,75238.03,0.48,-0.95251,6e-05,3.59193]
[1776685015592,44.47,75243.18,0.48,-0.95221,6e-05,3.61035]
[1776685016599,44.47,75250.07,0.48,-0.95179,6e-05,3.63612]
[1776685021637,44.46,75245.91,0.48,-0.95207,6e-05,3.61886]
[1776685027676,44.46,75247.78,0.48,-0.95197,6e-05,3.62529]
[1776685031704,44.46,75256.86,0.48,-0.95139,6e-05,3.66065]
[1776685036739,44.47,75259.56,0.48,-0.95121,6e-05,3.67177]
[1776685042782,44.47,75259.17,0.48,-0.95122,6e-05,3.67124]
[1776685047818,44.48,75261.94,0.48,-0.95102,6e-05,3.68301]
[1776685050838,44.48,75256.79,0.48,-0.95134,6e-05,3.66384]
[1776685056880,44.48,75254.51,0.48,-0.95153,6e-05,3.6507]
[1776685063659,44.49,75252.79,0.48,-0.95161,6e-05,3.64557]
[1776685068964,44.49,75251.79,0.48,-0.95166,6e-05,3.64279]
[1776685074000,44.5,75248.67,0.48,-0.95183,6e-05,3.63206]
[1776685079037,44.5,75259.79,0.48,-0.95112,6e-05,3.67538]
[1776685082063,44.51,75267.05,0.48,-0.95066,6e-05,3.70355]
[1776685083802,44.51,75274.43,0.48,-0.95019,6e-05,3.73204]
[1776685089115,44.51,75272.19,0.48,-0.95033,6e-05,3.72365]
[1776685094157,44.51,75275.91,0.48,-0.95009,6e-05,3.73824]
[1776685099193,44.51,75277.46,0.48,-0.94999,6e-05,3.7442]
[1776685104226,44.51,75279.37,0.48,-0.94987,6e-05,3.75149]
[1776685109263,44.51,75285.84,0.48,-0.94946,6e-05,3.7764]
[1776685110269,44.51,75293.9,0.48,-0.94894,6e-05,3.80769]
[1776685111276,44.51,75294.32,0.48,-0.94897,6e-05,3.80384]
[1776685116310,44.5,75294.23,0.48,-0.94903,6e-05,3.80056]
[1776685122354,44.49,75294.28,0.48,-0.94904,6e-05,3.80008]
[1776685127392,44.49,75294.81,0.48,-0.94901,6e-05,3.8016]
[1776685132427,44.49,75295.4,0.48,-0.94898,6e-05,3.80337]
[1776685137461,44.49,75296.1,0.48,-0.94894,6e-05,3.80598]
[1776685141490,44.49,75290.46,0.48,-0.94931,6e-05,3.78401]
[1776685142508,44.49,75272.39,0.48,-0.95046,6e-05,3.71405]
[1776685143510,44.49,75272.39,0.48,-0.95046,6e-05,3.71402]
[1776685144518,44.49,75268.94,0.48,-0.95068,6e-05,3.70082]
[1776685147538,44.49,75266.54,0.48,-0.95083,6e-05,3.69181]
[1776685152574,44.49,75263.55,0.48,-0.95101,6e-05,3.68077]
[1776685157612,44.49,75271.26,0.48,-0.95052,6e-05,3.71078]
[1776685158615,44.49,75275.77,0.48,-0.95023,6e-05,3.72818]
[1776685160629,44.49,75279.5,0.48,-0.94999,6e-05,3.74259]
[1776685163652,44.49,75284.57,0.48,-0.94967,6e-05,3.76219]
[1776685164659,44.49,75289.1,0.48,-0.94938,6e-05,3.77967]
[1776685169694,44.49,75292.69,0.48,-0.94915,6e-05,3.79327]
[1776685174728,44.49,75294.74,0.48,-0.9491,6e-05,3.79514]
[1776685179764,44.49,75296.15,0.48,-0.94901,6e-05,3.80035]
[1776685184801,44.49,75299.28,0.48,-0.94881,7e-05,3.8123]
[1776685189838,44.48,75297.39,0.48,-0.94894,6e-05,3.80468]
[1776685192857,44.48,75289.45,0.48,-0.94945,6e-05,3.7737]
[1776685193863,44.49,75275.42,0.48,-0.95035,6e-05,3.71955]
[1776685195877,44.49,75282.2,0.48,-0.94991,6e-05,3.74583]
[1776685200911,44.49,75279.21,0.48,-0.9501,6e-05,3.73456]
[1776685205953,44.49,75278.37,0.48,-0.95015,6e-05,3.73156]
[1776685211995,44.49,75276.72,0.48,-0.95025,6e-05,3.72547]
[1776685214726,44.49,75262.71,0.48,-0.95113,6e-05,3.67191]
[1776685220052,44.49,75262.91,0.48,-0.9511,6e-05,3.67378]
[1776685225086,44.5,75265.84,0.48,-0.95091,6e-05,3.68547]
[1776685230122,44.5,75265.54,0.48,-0.95092,6e-05,3.6848]
[1776685235159,44.5,75265.01,0.48,-0.95102,6e-05,3.67758]
[1776685240192,44.5,75265.41,0.48,-0.95098,6e-05,3.67961]
[1776685245226,44.51,75265.57,0.48,-0.95096,6e-05,3.6807]
[1776685250282,44.51,75261.57,0.48,-0.95121,6e-05,3.66595]
[1776685251274,44.51,75255.38,0.48,-0.95159,6e-05,3.6424]
[1776685252288,44.51,75254.76,0.48,-0.95163,6e-05,3.64036]
[1776685255019,44.51,75260.71,0.48,-0.95125,6e-05,3.6633]
[1776685257325,44.51,75264.1,0.48,-0.95103,6e-05,3.67659]
[1776685260345,44.51,75254.52,0.48,-0.95162,6e-05,3.64046]
[1776685261355,44.51,75252.76,0.48,-0.95173,6e-05,3.63395]
[1776685266395,44.52,75262.92,0.48,-0.95108,6e-05,3.67349]
[1776685268407,44.52,75264.31,0.48,-0.95099,6e-05,3.67903]
[1776685273444,44.52,75263.51,0.48,-0.95103,6e-05,3.67653]
[1776685278477,44.52,75264.1,0.48,-0.95099,6e-05,3.67936]
[1776685285231,44.53,75259.91,0.48,-0.95123,6e-05,3.66421]
[1776685290561,44.53,75254.37,0.48,-0.95157,6e-05,3.64382]
[1776685296603,44.53,75254.62,0.48,-0.95161,6e-05,3.64009]
[1776685300632,44.54,75260.55,0.48,-0.95123,6e-05,3.66326]
[1776685304659,44.54,75254.65,0.48,-0.95158,6e-05,3.6414]
[1776685309695,44.54,75253.82,0.48,-0.95162,6e-05,3.63911]
[1776685314730,44.55,75254.43,0.48,-0.95157,6e-05,3.64231]
[1776685317751,44.55,75259.62,0.48,-0.95124,6e-05,3.66252]
[1776685322790,44.55,75254.91,0.48,-0.95152,6e-05,3.64531]
[1776685323796,44.55,75249.49,0.48,-0.95185,6e-05,3.62494]
[1776685324804,44.55,75240.89,0.48,-0.95238,6e-05,3.59269]
[1776685325809,44.56,75234.06,0.48,-0.9528,6e-05,3.5673]
[1776685326817,44.56,75230.36,0.48,-0.95302,6e-05,3.55376]
[1776685331852,44.56,75233.66,0.48,-0.95279,6e-05,3.56761]
[1776685336887,44.57,75231.76,0.48,-0.95289,6e-05,3.56139]
[1776685341922,44.57,75229.59,0.48,-0.95301,6e-05,3.55413]
[1776685346957,44.58,75227.43,0.48,-0.95312,6e-05,3.54743]
[1776685351992,44.58,75226.8,0.48,-0.9532,6e-05,3.54083]
[1776685357028,44.59,75229.22,0.48,-0.95303,6e-05,3.55119]
[1776685361058,44.59,75235.66,0.48,-0.95262,6e-05,3.57629]
[1776685362067,44.59,75242.17,0.48,-0.95222,6e-05,3.60097]
[1776685364077,44.6,75245.22,0.48,-0.95203,6e-05,3.61282]
[1776685369112,44.6,75246.86,0.48,-0.95191,6e-05,3.61987]
[1776685370119,44.6,75252.86,0.48,-0.95154,6e-05,3.64275]
[1776685371126,44.6,75254.5,0.48,-0.95143,6e-05,3.64911]
[1776685376165,44.6,75256.71,0.48,-0.95128,6e-05,3.65832]
[1776685381196,44.61,75256.1,0.48,-0.95131,6e-05,3.65662]
[1776685386231,44.61,75254.59,0.48,-0.95139,6e-05,3.6516]
[1776685388247,44.61,75261.74,0.48,-0.95094,6e-05,3.67906]
[1776685393280,44.61,75260.64,0.48,-0.951,6e-05,3.67528]
[1776685398316,44.62,75260.48,0.48,-0.951,6e-05,3.67524]
[1776685403351,44.62,75264.69,0.48,-0.95073,6e-05,3.69179]
[1776685408385,44.62,75261.64,0.48,-0.95091,6e-05,3.68064]
[1776685413420,44.62,75261.48,0.48,-0.95098,6e-05,3.67485]
[1776685418455,44.63,75263.34,0.48,-0.95086,6e-05,3.68248]
[1776685424497,44.63,75263.74,0.48,-0.95082,6e-05,3.68462]
[1776685426218,44.63,75255.75,0.48,-0.95132,6e-05,3.65443]
[1776685431549,44.63,75252.44,0.48,-0.95151,6e-05,3.6427]
[1776685436583,44.64,75256.08,0.48,-0.95127,6e-05,3.65735]
[1776685442624,44.64,75256.85,0.48,-0.95121,6e-05,3.66118]
[1776685446654,44.64,75262.16,0.48,-0.95086,6e-05,3.68199]
[1776685448666,44.64,75265.17,0.48,-0.95067,6e-05,3.69371]
[1776685454709,44.65,75265.28,0.48,-0.95065,6e-05,3.69473]
[1776685459745,44.65,75256.69,0.48,-0.95119,6e-05,3.66249]
[1776685464780,44.65,75256.11,0.48,-0.95121,6e-05,3.66103]
[1776685467801,44.65,75245.21,0.48,-0.95191,6e-05,3.61863]
[1776685468807,44.65,75231.59,0.48,-0.95275,6e-05,3.56716]
[1776685469814,44.64,75230.72,0.48,-0.9528,6e-05,3.56368]
[1776685475857,44.64,75229.48,0.48,-0.95297,6e-05,3.55208]
[1776685480892,44.63,75226.19,0.48,-0.95319,6e-05,3.53871]
[1776685485927,44.63,75231.53,0.48,-0.95288,6e-05,3.55752]
[1776685490963,44.62,75232.48,0.48,-0.95285,6e-05,3.55985]
[1776685496714,44.62,75232.56,0.48,-0.95286,6e-05,3.55868]
[1776685502045,44.61,75236.18,0.48,-0.95266,6e-05,3.57098]
[1776685504055,44.61,75246.83,0.48,-0.952,6e-05,3.61152]
[1776685505063,44.61,75255.23,0.48,-0.95148,6e-05,3.64349]
[1776685506070,44.62,75254.17,0.48,-0.95154,6e-05,3.63962]
[1776685508087,44.62,75259.21,0.48,-0.95122,6e-05,3.65905]
[1776685513118,44.62,75259.4,0.48,-0.9512,6e-05,3.66039]
[1776685519161,44.62,75260.51,0.48,-0.95112,6e-05,3.66531]
[1776685524196,44.62,75261.43,0.48,-0.95105,6e-05,3.66939]
[1776685529231,44.63,75261.86,0.48,-0.95101,6e-05,3.67157]
[1776685534269,44.63,75259.33,0.48,-0.95123,6e-05,3.65698]
[1776685539300,44.63,75258.74,0.48,-0.95125,6e-05,3.65545]
[1776685542326,44.63,75268.55,0.48,-0.95063,6e-05,3.69315]
[1776685543331,44.64,75278.91,0.48,-0.94997,6e-05,3.73301]
[1776685544337,44.64,75290.18,0.48,-0.94923,6e-05,3.77738]
[1776685549373,44.64,75292.87,0.48,-0.94905,6e-05,3.78831]
[1776685554414,44.64,75293.5,0.48,-0.94902,6e-05,3.79045]
[1776685558443,44.64,75282.01,0.48,-0.94976,6e-05,3.74578]
[1776685563475,44.64,75280.4,0.48,-0.94986,6e-05,3.73955]
[1776685568511,44.64,75260.7,0.48,-0.9511,6e-05,3.66457]
[1776685569527,44.64,75247.85,0.48,-0.9519,6e-05,3.61605]
[1776685571537,44.64,75258.76,0.48,-0.95122,6e-05,3.65768]
[1776685572544,44.64,75264.4,0.48,-0.95086,6e-05,3.67925]
[1776685577287,44.64,75259.14,0.48,-0.95119,6e-05,3.65947]
[1776685577579,44.64,75259.14,0.48,-0.95119,6e-05,3.65906]
[1776685578586,44.64,75252.18,0.48,-0.95163,6e-05,3.63229]
[1776685583621,44.63,75246.91,0.48,-0.95199,6e-05,3.61057]
[1776685585637,44.63,75223.69,0.48,-0.95341,6e-05,3.52371]
[1776685587357,44.63,75215.99,0.48,-0.95388,6e-05,3.49505]
[1776685592684,44.63,75219.18,0.48,-0.95377,6e-05,3.50038]
[1776685597721,44.63,75221.52,0.48,-0.95364,6e-05,3.50825]
[1776685602760,44.62,75227.89,0.48,-0.95327,6e-05,3.5311]
[1776685607794,44.62,75223.53,0.48,-0.95355,6e-05,3.514]
[1776685612829,44.61,75224.15,0.48,-0.95352,6e-05,3.51551]
[1776685617864,44.61,75224.82,0.48,-0.95349,6e-05,3.51721]
[1776685622900,44.61,75227.68,0.48,-0.95333,6e-05,3.52705]
[1776685625924,44.6,75245.02,0.48,-0.95228,6e-05,3.59138]
[1776685626933,44.6,75254.1,0.48,-0.95173,6e-05,3.62536]
[1776685627940,44.6,75269.57,0.48,-0.95076,6e-05,3.68388]
[1776685628953,44.6,75271.52,0.48,-0.95064,6e-05,3.69144]
[1776685633983,44.6,75268.28,0.48,-0.95083,6e-05,3.67955]
[1776685639018,44.6,75266.48,0.48,-0.95098,6e-05,3.67066]
[1776685641039,44.59,75272.39,0.48,-0.95061,6e-05,3.69297]
[1776685642046,44.59,75277.57,0.48,-0.95029,6e-05,3.7124]
[1776685643052,44.59,75279.28,0.48,-0.95019,6e-05,3.7185]
[1776685648089,44.58,75275.66,0.48,-0.95046,6e-05,3.70221]
[1776685653122,44.57,75271.96,0.48,-0.9508,6e-05,3.68001]
[1776685656144,44.56,75266.12,0.48,-0.95119,6e-05,3.65641]
[1776685657151,44.56,75261.85,0.48,-0.95147,6e-05,3.63977]
[1776685659164,44.56,75261.06,0.48,-0.95153,6e-05,3.63605]
[1776685664199,44.55,75263.5,0.48,-0.95141,6e-05,3.64351]
[1776685668227,44.55,75269.28,0.48,-0.95106,6e-05,3.66459]
[1776685670241,44.55,75275.43,0.48,-0.95067,6e-05,3.68836]
[1776685675275,44.55,75275.51,0.48,-0.95065,6e-05,3.68913]
[1776685680311,44.56,75272.48,0.48,-0.95083,6e-05,3.67876]
[1776685682325,44.56,75262.09,0.48,-0.95145,6e-05,3.64096]
[1776685683333,44.56,75257.76,0.48,-0.95172,6e-05,3.62468]
[1776685685348,44.57,75256.79,0.48,-0.95177,6e-05,3.62136]
[1776685690380,44.57,75255.3,0.48,-0.95185,6e-05,3.61669]
[1776685695416,44.57,75249.99,0.48,-0.95217,6e-05,3.59719]
[1776685697432,44.57,75246.14,0.48,-0.9524,6e-05,3.58319]
[1776685702466,44.58,75246.88,0.48,-0.95233,6e-05,3.58731]
[1776685708508,44.59,75248.2,0.48,-0.95222,6e-05,3.59382]
[1776685713545,44.59,75251.38,0.48,-0.95207,6e-05,3.6016]
[1776685718577,44.6,75252.25,0.48,-0.952,6e-05,3.60606]
[1776685723613,44.6,75251.27,0.48,-0.95204,6e-05,3.60356]
[1776685728648,44.6,75247.01,0.48,-0.95232,6e-05,3.58661]
[1776685733682,44.59,75245.48,0.48,-0.95243,6e-05,3.57956]
[1776685738717,44.59,75249.28,0.48,-0.95222,6e-05,3.59246]
[1776685743752,44.58,75246.77,0.48,-0.9524,6e-05,3.58161]
[1776685748789,44.58,75243.82,0.48,-0.9526,6e-05,3.5693]
[1776685753823,44.57,75245.12,0.48,-0.95254,6e-05,3.57298]
[1776685758858,44.57,75247.31,0.48,-0.95243,6e-05,3.57999]
[1776685763891,44.56,75257.93,0.48,-0.95178,6e-05,3.6193]
[1776685764899,44.56,75260.1,0.48,-0.95164,6e-05,3.62774]
[1776685769934,44.57,75258.58,0.48,-0.95172,6e-05,3.62309]
[1776685771948,44.57,75252.81,0.48,-0.95216,6e-05,3.59502]
[1776685778998,44.56,75252.57,0.48,-0.9522,6e-05,3.59224]
[1776685784032,44.55,75252.25,0.48,-0.95224,6e-05,3.58969]
[1776685789066,44.55,75255.45,0.48,-0.95207,6e-05,3.60041]
[1776685791081,44.54,75260.76,0.48,-0.95175,6e-05,3.61989]
[1776685794102,44.54,75254.9,0.48,-0.95213,6e-05,3.5968]
[1776685797126,44.54,75252.04,0.48,-0.95232,6e-05,3.58521]
[1776685802161,44.53,75250.71,0.48,-0.95242,6e-05,3.57891]
[1776685807195,44.52,75252.38,0.48,-0.95234,6e-05,3.58388]
[1776685812229,44.52,75246.13,0.48,-0.95275,6e-05,3.55901]
[1776685817278,44.51,75247.02,0.48,-0.95271,6e-05,3.5612]
[1776685822310,44.51,75244.41,0.48,-0.95289,6e-05,3.55025]
[1776685823319,44.51,75232.89,0.48,-0.9536,6e-05,3.50706]
[1776685824328,44.51,75227.73,0.48,-0.95391,6e-05,3.48778]
[1776685825333,44.51,75227.57,0.48,-0.95392,6e-05,3.48706]
[1776685832382,44.5,75228.57,0.48,-0.95394,6e-05,3.48437]
[1776685837417,44.5,75228.28,0.48,-0.95397,6e-05,3.48276]
[1776685842452,44.5,75227.62,0.48,-0.95402,6e-05,3.47982]
[1776685847487,44.5,75230.79,0.48,-0.95383,6e-05,3.49104]
[1776685849502,44.49,75243.75,0.48,-0.95305,6e-05,3.53904]
[1776685850509,44.49,75251.97,0.48,-0.95255,6e-05,3.56966]
[1776685851519,44.49,75253.11,0.48,-0.95249,6e-05,3.57371]
[1776685856551,44.49,75256.44,0.48,-0.9523,6e-05,3.58497]
[1776685862597,44.48,75257.15,0.48,-0.95228,6e-05,3.58615]
[1776685868638,44.47,75258.85,0.48,-0.9522,6e-05,3.59112]
[1776685871657,44.47,75252.06,0.48,-0.95263,6e-05,3.56482]
[1776685872664,44.47,75249.29,0.48,-0.95281,6e-05,3.55423]
[1776685877700,44.47,75253.08,0.48,-0.95259,6e-05,3.56758]
[1776685882734,44.46,75253.8,0.48,-0.95256,6e-05,3.56929]
[1776685887769,44.46,75254.75,0.48,-0.95252,6e-05,3.57165]
[1776685893818,44.45,75251.99,0.48,-0.95278,6e-05,3.55466]
[1776685894819,44.45,75246.4,0.48,-0.95312,6e-05,3.53337]
[1776685895825,44.45,75240.76,0.48,-0.95347,6e-05,3.5122]
[1776685900860,44.45,75234.89,0.48,-0.95383,6e-05,3.48985]
[1776685905895,44.45,75233.57,0.48,-0.95392,6e-05,3.48455]
[1776685910930,44.44,75237.43,0.48,-0.9537,6e-05,3.49834]
[1776685915965,44.44,75240.62,0.48,-0.95351,6e-05,3.5096]
[1776685921001,44.44,75240.48,0.48,-0.95353,6e-05,3.50838]
[1776685926034,44.43,75235.88,0.48,-0.95382,6e-05,3.49061]
[1776685928049,44.43,75229.35,0.48,-0.95422,6e-05,3.46625]
[1776685933085,44.43,75224.37,0.48,-0.95452,6e-05,3.44749]
[1776685938121,44.43,75220.3,0.48,-0.95477,6e-05,3.43227]
[1776685940136,44.43,75209.28,0.48,-0.95542,6e-05,3.39191]
[1776685942148,44.43,75208.45,0.48,-0.95547,6e-05,3.38896]
[1776685945167,44.43,75202.3,0.48,-0.95582,6e-05,3.3668]
[1776685948190,44.43,75193.62,0.48,-0.95632,6e-05,3.33565]
[1776685949198,44.43,75180.04,0.48,-0.9571,6e-05,3.28706]
[1776685950205,44.43,75180.77,0.48,-0.95706,6e-05,3.28987]
[1776685951213,44.44,75187.9,0.48,-0.95671,6e-05,3.31015]
[1776685952218,44.44,75189.36,0.48,-0.95662,6e-05,3.31555]
[1776685956246,44.44,75195.17,0.48,-0.95628,6e-05,3.33709]
[1776685958260,44.44,75200.51,0.48,-0.95597,6e-05,3.35663]
[1776685964301,44.44,75200.28,0.48,-0.95597,6e-05,3.35643]
[1776685969338,44.45,75198.84,0.48,-0.95604,6e-05,3.35177]
[1776685974372,44.45,75196.11,0.48,-0.95619,6e-05,3.34243]
[1776685979406,44.45,75198.59,0.48,-0.95604,6e-05,3.352]
[1776685984447,44.45,75204.04,0.48,-0.95571,6e-05,3.37231]
[1776685985454,44.45,75214.92,0.48,-0.95507,6e-05,3.41204]
[1776685986461,44.45,75218.53,0.48,-0.95486,6e-05,3.42529]
[1776685991496,44.45,75220.13,0.48,-0.95476,6e-05,3.43117]
[1776685996535,44.45,75217.23,0.48,-0.95494,6e-05,3.42054]
[1776686001569,44.45,75214.91,0.48,-0.95507,6e-05,3.41216]
[1776686006601,44.45,75216.72,0.48,-0.95496,6e-05,3.41892]
[1776686013650,44.45,75216.89,0.48,-0.95502,6e-05,3.41413]
[1776686015665,44.46,75222.89,0.48,-0.95466,6e-05,3.43617]
[1776686017678,44.45,75227.32,0.48,-0.9544,6e-05,3.45244]
[1776686022713,44.45,75226.08,0.48,-0.95447,6e-05,3.44768]
[1776686027751,44.45,75225.97,0.48,-0.95448,6e-05,3.44707]
[1776686032785,44.45,75224.9,0.48,-0.95455,6e-05,3.44292]
[1776686037819,44.45,75224.85,0.48,-0.95456,6e-05,3.4425]
[1776686042854,44.45,75222.08,0.48,-0.95473,6e-05,3.43207]
[1776686047889,44.45,75221.11,0.48,-0.95479,6e-05,3.42833]
[1776686050603,44.45,75228.23,0.48,-0.95436,6e-05,3.45445]
[1776686055945,44.45,75227.89,0.48,-0.95439,6e-05,3.45279]
[1776686061987,44.45,75227.08,0.48,-0.95445,6e-05,3.44937]
[1776686067022,44.44,75227.46,0.48,-0.95443,6e-05,3.4504]
[1776686072059,44.44,75226.31,0.48,-0.95457,6e-05,3.44022]
[1776686075081,44.44,75220.58,0.48,-0.95492,6e-05,3.41901]
[1776686076087,44.44,75214.44,0.48,-0.95528,6e-05,3.39656]
[1776686081122,44.44,75211.32,0.48,-0.95546,6e-05,3.38532]
[1776686086157,44.44,75211.61,0.48,-0.95544,6e-05,3.38653]
[1776686089178,44.44,75216.7,0.48,-0.95514,6e-05,3.40521]
[1776686094216,44.44,75220.16,0.48,-0.95493,6e-05,3.41789]
[1776686100257,44.44,75220.58,0.48,-0.95491,6e-05,3.41948]
[1776686105296,44.44,75220.27,0.48,-0.95493,6e-05,3.4184]
[1776686110328,44.44,75219.96,0.48,-0.95494,6e-05,3.41734]
[1776686111335,44.44,75210.33,0.48,-0.95551,6e-05,3.38219]
[1776686112343,44.44,75208.23,0.48,-0.95563,6e-05,3.37463]
[1776686114357,44.44,75214.75,0.48,-0.95525,6e-05,3.39855]
[1776686115362,44.45,75217.49,0.48,-0.95508,6e-05,3.4086]
[1776686118383,44.45,75217.75,0.48,-0.95507,6e-05,3.40962]
[1776686123420,44.45,75219.92,0.48,-0.95494,6e-05,3.41761]
[1776686128454,44.45,75230.51,0.48,-0.95431,6e-05,3.45643]
[1776686129461,44.44,75231.86,0.48,-0.95423,6e-05,3.46134]
[1776686133488,44.44,75234.85,0.48,-0.95412,6e-05,3.46643]
[1776686138530,44.44,75232.35,0.48,-0.95428,6e-05,3.4567]
[1776686139530,44.44,75222.9,0.48,-0.95485,6e-05,3.42184]
[1776686140538,44.44,75215.16,0.48,-0.95531,6e-05,3.39349]
[1776686141545,44.44,75214.56,0.48,-0.95534,6e-05,3.39131]
[1776686144565,44.44,75221.59,0.48,-0.95493,6e-05,3.41702]
[1776686147587,44.44,75224.76,0.48,-0.95474,6e-05,3.42853]
[1776686152621,44.44,75223.49,0.48,-0.95482,6e-05,3.42366]
[1776686157656,44.44,75218.3,0.48,-0.95513,6e-05,3.4045]
[1776686162691,44.44,75217.11,0.48,-0.9552,6e-05,3.40016]
[1776686165714,44.44,75209.04,0.48,-0.95567,6e-05,3.37082]
[1776686167726,44.44,75204.79,0.48,-0.95592,6e-05,3.35553]
[1776686172762,44.44,75208.76,0.48,-0.95568,6e-05,3.37021]
[1776686177796,44.44,75208.46,0.48,-0.9557,6e-05,3.36932]
[1776686178805,44.44,75199.23,0.48,-0.95623,6e-05,3.33594]
[1776686179810,44.44,75193.69,0.48,-0.95655,6e-05,3.31608]
[1776686181828,44.44,75192.58,0.48,-0.95661,6e-05,3.31232]
[1776686186870,44.45,75204.03,0.48,-0.95594,6e-05,3.35417]
[1776686187877,44.45,75208.05,0.48,-0.95571,6e-05,3.36878]
[1776686189886,44.45,75210.0,0.48,-0.95559,6e-05,3.37589]
[1776686195926,44.45,75209.05,0.48,-0.95571,6e-05,3.36695]
[1776686200961,44.45,75208.69,0.48,-0.95573,6e-05,3.36572]
[1776686205998,44.45,75209.75,0.48,-0.95567,6e-05,3.36957]
[1776686211030,44.45,75211.72,0.48,-0.95556,6e-05,3.37671]
[1776686216066,44.45,75212.17,0.48,-0.95553,6e-05,3.37831]
[1776686221840,44.45,75201.53,0.48,-0.95615,6e-05,3.33973]
[1776686223118,44.45,75193.07,0.48,-0.95664,6e-05,3.30944]
[1776686228152,44.45,75188.62,0.48,-0.95688,6e-05,3.29418]
[1776686233188,44.45,75194.91,0.48,-0.95651,6e-05,3.31738]
[1776686238221,44.46,75193.92,0.48,-0.95656,6e-05,3.31436]
[1776686241985,44.46,75188.04,0.48,-0.95689,6e-05,3.29364]
[1776686247285,44.46,75186.15,0.48,-0.95698,6e-05,3.28777]
[1776686252319,44.46,75185.99,0.48,-0.95705,6e-05,3.28256]
[1776686258363,44.47,75187.06,0.48,-0.95697,6e-05,3.28738]
[1776686263398,44.47,75186.08,0.48,-0.95701,6e-05,3.28473]
[1776686268435,44.48,75190.35,0.48,-0.95675,6e-05,3.30084]
[1776686273468,44.48,75185.91,0.48,-0.95699,6e-05,3.28573]
[1776686278502,44.48,75185.63,0.48,-0.957,6e-05,3.28559]
[1776686283537,44.49,75182.91,0.48,-0.95714,6e-05,3.27679]
[1776686288572,44.49,75183.89,0.48,-0.95707,6e-05,3.2812]
[1776686294614,44.5,75183.61,0.48,-0.95706,6e-05,3.2813]
[1776686299649,44.5,75180.61,0.48,-0.95722,6e-05,3.27161]
[1776686303694,44.51,75173.99,0.48,-0.95758,6e-05,3.24896]
[1776686304699,44.51,75176.27,0.48,-0.95745,6e-05,3.25729]
[1776686310739,44.51,75178.99,0.48,-0.95727,6e-05,3.26829]
[1776686315774,44.52,75180.2,0.48,-0.95725,6e-05,3.26829]
[1776686320811,44.52,75179.41,0.48,-0.95728,6e-05,3.26663]
[1776686325844,44.53,75178.43,0.48,-0.95731,6e-05,3.26437]
[1776686330884,44.53,75178.38,0.48,-0.95729,6e-05,3.26548]
[1776686335919,44.54,75183.38,0.48,-0.95699,6e-05,3.28456]
[1776686340955,44.55,75185.99,0.48,-0.95682,6e-05,3.29501]
[1776686346997,44.55,75186.61,0.48,-0.95676,6e-05,3.29855]
[1776686352032,44.56,75186.61,0.48,-0.95675,6e-05,3.29962]
[1776686356061,44.56,75190.49,0.48,-0.95651,6e-05,3.3143]
[1776686361097,44.56,75190.01,0.48,-0.95653,6e-05,3.31347]
[1776686366133,44.57,75191.08,0.48,-0.95645,6e-05,3.31816]
[1776686368148,44.57,75196.2,0.48,-0.95615,6e-05,3.33689]
[1776686370161,44.57,75201.73,0.48,-0.95582,6e-05,3.3571]
[1776686375195,44.57,75200.07,0.48,-0.95598,6e-05,3.3461]
[1776686380230,44.58,75198.03,0.48,-0.95609,6e-05,3.33931]
[1776686385266,44.58,75198.77,0.48,-0.95604,6e-05,3.34252]
[1776686388286,44.58,75207.01,0.48,-0.95555,6e-05,3.37266]
[1776686393041,44.58,75211.57,0.48,-0.95528,6e-05,3.38935]
[1776686398356,44.58,75214.19,0.48,-0.95512,6e-05,3.39899]
[1776686401385,44.58,75208.76,0.48,-0.95544,6e-05,3.37934]
[1776686406421,44.58,75200.48,0.48,-0.95592,6e-05,3.34967]
[1776686410455,44.58,75194.26,0.48,-0.95627,6e-05,3.32777]
[1776686415484,44.59,75194.76,0.48,-0.95623,6e-05,3.33021]
[1776686418523,44.59,75189.74,0.48,-0.95652,6e-05,3.31242]
[1776686419520,44.59,75175.2,0.48,-0.95734,6e-05,3.26097]
[1776686420522,44.59,75168.34,0.48,-0.95773,6e-05,3.23697]
[1776686425565,44.6,75168.65,0.48,-0.95769,6e-05,3.23918]
[1776686426600,44.6,75154.06,0.48,-0.9585,6e-05,3.18821]
[1776686427573,44.6,75156.12,0.48,-0.95838,6e-05,3.19614]
[1776686432610,44.61,75167.15,0.48,-0.9578,6e-05,3.23114]
[1776686433617,44.61,75168.12,0.48,-0.95774,6e-05,3.23485]
[1776686435637,44.61,75160.95,0.48,-0.95813,6e-05,3.2102]
[1776686436642,44.61,75157.45,0.48,-0.95832,6e-05,3.19826]
[1776686441673,44.62,75156.41,0.48,-0.95835,6e-05,3.19636]
[1776686446710,44.63,75163.16,0.48,-0.95795,6e-05,3.22172]
[1776686448729,44.63,75167.62,0.48,-0.95769,6e-05,3.23801]
[1776686453758,44.64,75168.77,0.48,-0.9576,6e-05,3.24339]
[1776686458793,44.64,75168.13,0.48,-0.95762,6e-05,3.24247]
[1776686462821,44.65,75159.79,0.48,-0.95808,6e-05,3.21365]
[1776686463830,44.65,75146.9,0.48,-0.95879,6e-05,3.16863]
[1776686464838,44.65,75145.84,0.48,-0.95883,6e-05,3.16615]
[1776686469874,44.66,75143.8,0.48,-0.95891,5e-05,3.16099]
[1776686474905,44.67,75147.01,0.48,-0.95872,6e-05,3.17312]
[1776686480948,44.67,75150.25,0.48,-0.95852,6e-05,3.18562]
[1776686485982,44.68,75151.25,0.48,-0.95844,6e-05,3.19081]
[1776686490011,44.68,75144.91,0.48,-0.95878,6e-05,3.16921]
[1776686491018,44.68,75136.36,0.48,-0.95931,5e-05,3.13419]
[1776686492025,44.68,75131.2,0.48,-0.95959,5e-05,3.1164]
[1776686497062,44.68,75135.88,0.48,-0.95934,5e-05,3.13253]
[1776686501090,44.69,75140.88,0.48,-0.95905,5e-05,3.15062]
[1776686506123,44.69,75143.68,0.48,-0.95887,5e-05,3.16237]
[1776686511158,44.7,75139.28,0.48,-0.95908,5e-05,3.14873]
[1776686517199,44.7,75134.09,0.48,-0.95937,5e-05,3.13075]
[1776686522235,44.7,75128.71,0.48,-0.95965,5e-05,3.11269]
[1776686524255,44.7,75125.92,0.48,-0.9598,5e-05,3.10318]
[1776686529287,44.7,75126.38,0.48,-0.95978,5e-05,3.10488]
[1776686534321,44.71,75121.39,0.48,-0.96004,5e-05,3.08797]
[1776686539356,44.71,75125.34,0.48,-0.9598,5e-05,3.10347]
[1776686545398,44.72,75125.41,0.48,-0.95976,5e-05,3.10561]
[1776686547415,44.72,75118.86,0.48,-0.96011,5e-05,3.08326]
[1776686548422,44.72,75111.51,0.48,-0.96051,5e-05,3.05832]
[1776686549434,44.72,75107.05,0.48,-0.96074,5e-05,3.04331]
[1776686550435,44.73,75106.7,0.48,-0.96074,5e-05,3.04328]
[1776686555471,44.74,75110.59,0.48,-0.96056,5e-05,3.05388]
[1776686558492,44.74,75123.5,0.48,-0.95986,5e-05,3.09816]
[1776686559502,44.74,75128.22,0.48,-0.9596,5e-05,3.11438]
[1776686562520,44.74,75129.89,0.48,-0.95951,5e-05,3.12018]
[1776686564248,44.74,75139.85,0.48,-0.95897,5e-05,3.15451]
[1776686565542,44.74,75132.18,0.48,-0.95939,5e-05,3.128]
[1776686566551,44.74,75129.29,0.48,-0.95955,5e-05,3.11807]
[1776686568563,44.74,75133.72,0.48,-0.9593,5e-05,3.13336]
[1776686569569,44.74,75133.42,0.48,-0.95932,5e-05,3.13232]
[1776686574604,44.74,75136.38,0.48,-0.95916,5e-05,3.14253]
[1776686577626,44.74,75140.81,0.48,-0.95892,5e-05,3.15778]
[1776686581654,44.74,75134.81,0.48,-0.95925,5e-05,3.13695]
[1776686584389,44.74,75111.22,0.48,-0.96052,5e-05,3.05635]
[1776686585689,44.75,75108.73,0.48,-0.96065,5e-05,3.04819]
[1776686590724,44.75,75112.4,0.48,-0.96044,5e-05,3.06126]
[1776686595761,44.75,75115.13,0.48,-0.96028,5e-05,3.07115]
[1776686600793,44.75,75112.49,0.48,-0.96042,5e-05,3.06282]
[1776686605896,44.76,75112.36,0.48,-0.96041,5e-05,3.06301]
[1776686609895,44.76,75106.23,0.48,-0.96073,5e-05,3.04277]
[1776686614930,44.76,75105.18,0.48,-0.96084,5e-05,3.03469]
[1776686619968,44.77,75105.33,0.48,-0.96082,5e-05,3.03589]
[1776686625006,44.77,75102.6,0.48,-0.96095,5e-05,3.0274]
[1776686630041,44.77,75107.27,0.48,-0.96069,5e-05,3.04387]
[1776686632049,44.77,75110.75,0.48,-0.9605,5e-05,3.05585]
[1776686637084,44.78,75107.08,0.48,-0.96069,5e-05,3.04393]
[1776686642123,44.78,75105.77,0.48,-0.96075,5e-05,3.04008]
[1776686643126,44.78,75116.11,0.48,-0.9602,5e-05,3.07521]
[1776686644139,44.78,75122.4,0.48,-0.95986,5e-05,3.09671]
[1776686645140,44.78,75122.61,0.48,-0.95985,5e-05,3.09745]
[1776686647155,44.78,75131.04,0.48,-0.95939,5e-05,3.12635]
[1776686650175,44.78,75121.75,0.48,-0.9599,5e-05,3.09442]
[1776686651185,44.78,75119.03,0.48,-0.96004,5e-05,3.08516]
[1776686652189,44.78,75127.59,0.48,-0.95958,5e-05,3.11446]
[1776686653196,44.78,75132.27,0.48,-0.95933,5e-05,3.13052]
[1776686658231,44.78,75137.04,0.48,-0.95907,5e-05,3.14678]
[1776686662260,44.78,75146.56,0.48,-0.95855,6e-05,3.17954]
[1776686663267,44.78,75150.52,0.48,-0.95833,6e-05,3.19368]
[1776686664276,44.78,75165.86,0.48,-0.95746,6e-05,3.24781]
[1776686665282,44.78,75175.73,0.48,-0.9569,6e-05,3.28299]
[1776686666304,44.78,75197.35,0.48,-0.95565,6e-05,3.36036]
[1776686667319,44.78,75211.38,0.48,-0.95482,6e-05,3.41144]
[1776686668323,44.78,75199.31,0.48,-0.95553,6e-05,3.36773]
[1776686669332,44.78,75189.08,0.48,-0.95613,6e-05,3.33093]
[1776686670337,44.78,75187.7,0.48,-0.9562,6e-05,3.3262]
[1776686671348,44.78,75195.83,0.48,-0.9558,6e-05,3.34988]
[1776686672352,44.78,75201.44,0.48,-0.95547,6e-05,3.37018]
[1776686673360,44.78,75203.28,0.48,-0.95536,6e-05,3.37687]
[1776686675373,44.78,75208.11,0.48,-0.95508,6e-05,3.39442]
[1776686676381,44.78,75198.98,0.48,-0.95561,6e-05,3.36139]
[1776686677388,44.79,75193.28,0.48,-0.95594,6e-05,3.34091]
[1776686678395,44.79,75191.96,0.48,-0.95602,6e-05,3.33625]
[1776686681418,44.79,75185.73,0.48,-0.95638,6e-05,3.31419]
[1776686682426,44.79,75179.9,0.48,-0.95671,6e-05,3.29351]
[1776686683434,44.79,75177.26,0.48,-0.95686,6e-05,3.28427]
[1776686687462,44.79,75193.86,0.48,-0.95589,6e-05,3.34429]
[1776686692498,44.79,75197.93,0.48,-0.95565,6e-05,3.35913]
[1776686697531,44.79,75196.62,0.48,-0.95572,6e-05,3.35459]
[1776686701577,44.79,75204.02,0.48,-0.95529,6e-05,3.38142]
[1776686702569,44.79,75208.22,0.48,-0.95504,6e-05,3.39661]
[1776686703574,44.79,75213.7,0.48,-0.95472,6e-05,3.41655]
[1776686704581,44.79,75213.98,0.48,-0.9547,6e-05,3.41751]
[1776686708609,44.79,75220.63,0.48,-0.95431,6e-05,3.44153]
[1776686711632,44.79,75232.85,0.48,-0.95358,6e-05,3.48618]
[1776686712638,44.79,75235.45,0.48,-0.95343,6e-05,3.49562]
[1776686715663,44.78,75242.18,0.48,-0.95306,6e-05,3.51824]
[1776686719688,44.76,75247.29,0.48,-0.95282,6e-05,3.53269]
[1776686721703,44.74,75253.26,0.48,-0.95253,6e-05,3.55042]
[1776686723719,44.72,75256.05,0.48,-0.95244,6e-05,3.5558]
[1776686727744,44.7,75250.32,0.48,-0.95285,6e-05,3.53118]
[1776686731772,44.7,75234.98,0.48,-0.95386,6e-05,3.4678]
[1776686732780,44.7,75224.7,0.48,-0.95448,6e-05,3.42989]
[1776686733786,44.7,75224.68,0.48,-0.95448,6e-05,3.42975]
[1776686738822,44.7,75224.63,0.48,-0.95449,6e-05,3.42929]
[1776686743856,44.69,75226.45,0.48,-0.95439,6e-05,3.43568]
[1776686748910,44.69,75228.19,0.48,-0.95429,6e-05,3.44181]
[1776686750915,44.69,75238.48,0.48,-0.95367,6e-05,3.47972]
[1776686751923,44.69,75251.41,0.48,-0.95288,6e-05,3.52753]
[1776686752929,44.69,75257.89,0.48,-0.95249,6e-05,3.55155]
[1776686753936,44.69,75260.27,0.48,-0.95234,6e-05,3.56024]
[1776686758971,44.68,75261.16,0.48,-0.95231,6e-05,3.56237]
[1776686760987,44.68,75273.39,0.48,-0.95156,6e-05,3.60796]
[1776686761993,44.68,75281.15,0.48,-0.95107,6e-05,3.63708]
[1776686763002,44.68,75283.4,0.48,-0.95094,6e-05,3.64529]
[1776686765701,44.67,75287.63,0.48,-0.95069,6e-05,3.66026]
[1776686771059,44.66,75285.52,0.48,-0.95086,6e-05,3.6497]
[1776686774079,44.66,75280.34,0.48,-0.95121,6e-05,3.6288]
[1776686779118,44.65,75275.78,0.48,-0.95153,6e-05,3.60953]
[1776686781131,44.65,75272.02,0.48,-0.95178,6e-05,3.59459]
[1776686786174,44.64,75269.72,0.48,-0.95195,6e-05,3.58424]
[1776686790194,44.63,75275.67,0.48,-0.9516,6e-05,3.60539]
[1776686795227,44.62,75278.8,0.48,-0.95151,6e-05,3.60969]
[1776686800270,44.62,75278.36,0.48,-0.95157,6e-05,3.60613]
[1776686802276,44.61,75286.84,0.48,-0.95104,6e-05,3.6376]
[1776686803283,44.61,75288.46,0.48,-0.95095,6e-05,3.64334]
[1776686805314,44.61,75306.06,0.48,-0.94983,6e-05,3.70999]
[1776686806315,44.6,75316.36,0.48,-0.94918,7e-05,3.74933]
[1776686807322,44.6,75315.62,0.48,-0.94923,7e-05,3.74585]
[1776686810343,44.59,75307.07,0.48,-0.94982,6e-05,3.711]
[1776686812357,44.59,75298.38,0.48,-0.9504,6e-05,3.67652]
[1776686814372,44.59,75297.14,0.48,-0.95049,6e-05,3.67082]
[1776686819406,44.58,75297.64,0.48,-0.9505,6e-05,3.67047]
[1776686823434,44.57,75286.3,0.48,-0.95125,6e-05,3.62542]
[1776686824441,44.57,75282.55,0.48,-0.95149,6e-05,3.6108]
[1776686827462,44.56,75281.5,0.48,-0.95157,6e-05,3.60581]
[1776686830484,44.56,75275.89,0.48,-0.95194,6e-05,3.58356]
[1776686831491,44.56,75270.79,0.48,-0.95226,6e-05,3.56403]
[1776686832498,44.56,75260.11,0.48,-0.95293,6e-05,3.5237]
[1776686833504,44.55,75257.22,0.48,-0.95311,6e-05,3.51271]
[1776686839546,44.52,75257.16,0.48,-0.95323,6e-05,3.50563]
[1776686844581,44.52,75259.36,0.48,-0.95311,6e-05,3.51307]
[1776686845591,44.52,75268.07,0.48,-0.95257,6e-05,3.54554]
[1776686846599,44.52,75274.63,0.48,-0.95217,6e-05,3.57003]
[1776686847604,44.52,75281.08,0.48,-0.95177,6e-05,3.59418]
[1776686848611,44.52,75283.03,0.48,-0.95165,6e-05,3.60128]
[1776686850651,44.51,75291.86,0.48,-0.9511,6e-05,3.63425]
[1776686851634,44.51,75286.78,0.48,-0.9515,6e-05,3.6088]
[1776686852641,44.51,75280.55,0.48,-0.9519,6e-05,3.58485]
[1776686853647,44.51,75279.62,0.48,-0.95196,6e-05,3.58104]
[1776686858683,44.5,75278.6,0.48,-0.95205,6e-05,3.57579]
[1776686863718,44.5,75289.17,0.48,-0.95141,6e-05,3.61438]
[1776686864730,44.5,75294.61,0.48,-0.95107,6e-05,3.63477]
[1776686865736,44.49,75294.76,0.48,-0.95107,6e-05,3.63495]
[1776686867750,44.49,75301.61,0.48,-0.95064,6e-05,3.66039]
[1776686868760,44.49,75310.43,0.48,-0.95009,6e-05,3.69389]
[1776686869773,44.47,75312.43,0.48,-0.95004,6e-05,3.69676]
[1776686874799,44.46,75313.66,0.48,-0.95,6e-05,3.69908]
[1776686879836,44.45,75317.1,0.48,-0.94979,6e-05,3.7115]
[1776686882857,44.45,75308.63,0.48,-0.95034,6e-05,3.67885]
[1776686883866,44.45,75310.49,0.48,-0.95022,6e-05,3.6861]
[1776686888899,44.45,75315.69,0.48,-0.94988,6e-05,3.70645]
[1776686893935,44.45,75311.7,0.48,-0.95013,6e-05,3.69125]
[1776686896623,44.46,75304.73,0.48,-0.95057,6e-05,3.66468]
[1776686901991,44.46,75309.37,0.48,-0.95027,6e-05,3.68303]
[1776686907025,44.46,75306.24,0.48,-0.95046,6e-05,3.67142]
[1776686910046,44.45,75300.65,0.48,-0.95084,6e-05,3.64871]
[1776686911055,44.45,75295.54,0.48,-0.95124,6e-05,3.62302]
[1776686912060,44.45,75295.46,0.48,-0.95126,6e-05,3.62236]
[1776686917098,44.44,75296.17,0.48,-0.95124,6e-05,3.62327]
[1776686919114,44.44,75293.74,0.48,-0.95141,6e-05,3.61333]
[1776686924148,44.43,75295.61,0.48,-0.95131,6e-05,3.61882]
[1776686928178,44.43,75301.44,0.48,-0.95097,6e-05,3.63981]
[1776686929182,44.43,75303.47,0.48,-0.95084,6e-05,3.64723]
[1776686934221,44.42,75302.95,0.48,-0.95091,6e-05,3.64341]
[1776686939254,44.41,75305.92,0.48,-0.95075,6e-05,3.65256]
[1776686943284,44.4,75319.07,0.48,-0.94993,6e-05,3.7021]
[1776686944289,44.4,75321.64,0.48,-0.94978,7e-05,3.71113]
[1776686945296,44.4,75329.0,0.48,-0.9493,7e-05,3.73928]
[1776686946305,44.39,75330.48,0.48,-0.94922,7e-05,3.74453]
[1776686951338,44.38,75329.02,0.48,-0.94936,7e-05,3.73624]
[1776686953352,44.38,75334.86,0.48,-0.94899,7e-05,3.75803]
[1776686954359,44.38,75344.11,0.48,-0.94838,7e-05,3.79429]
[1776686955366,44.38,75345.03,0.48,-0.94832,7e-05,3.79784]
[1776686960402,44.38,75351.53,0.48,-0.94789,7e-05,3.82302]
[1776686961411,44.38,75357.86,0.48,-0.94747,7e-05,3.84795]
[1776686962420,44.37,75355.42,0.48,-0.94766,7e-05,3.83642]
[1776686967456,44.37,75352.64,0.48,-0.94782,7e-05,3.82699]
[1776686972487,44.35,75355.33,0.48,-0.94781,7e-05,3.82631]
[1776686977521,44.33,75353.26,0.48,-0.94802,7e-05,3.8142]
[1776686982557,44.33,75354.37,0.48,-0.94796,7e-05,3.81779]
[1776686984570,44.32,75331.3,0.48,-0.94951,7e-05,3.72554]
[1776686985578,44.32,75318.16,0.48,-0.95037,6e-05,3.67456]
[1776686986585,44.32,75315.82,0.48,-0.95052,6e-05,3.6656]
[1776686988598,44.32,75321.46,0.48,-0.95015,6e-05,3.68753]
[1776686993633,44.33,75325.87,0.48,-0.94986,7e-05,3.70483]
[1776686996654,44.33,75319.96,0.48,-0.95024,6e-05,3.68202]
[1776686998667,44.33,75319.24,0.48,-0.95029,6e-05,3.67936]
[1776687002698,44.33,75327.14,0.48,-0.94977,7e-05,3.71021]
[1776687004712,44.33,75329.65,0.48,-0.94961,7e-05,3.72001]
[1776687009745,44.33,75332.62,0.48,-0.94941,7e-05,3.73164]
[1776687011761,44.33,75338.09,0.48,-0.94905,7e-05,3.75299]
[1776687016795,44.33,75335.56,0.48,-0.94922,7e-05,3.74302]
[1776687021830,44.33,75346.89,0.48,-0.94847,7e-05,3.78737]
[1776687022837,44.33,75351.88,0.48,-0.94814,7e-05,3.80696]
[1776687024850,44.33,75353.93,0.48,-0.94801,7e-05,3.81484]
[1776687029886,44.32,75353.98,0.48,-0.94801,7e-05,3.81439]
[1776687036934,44.32,75361.74,0.48,-0.94757,7e-05,3.83907]
[1776687040970,44.33,75379.69,0.48,-0.94633,7e-05,3.91182]
[1776687041972,44.33,75390.38,0.48,-0.94559,7e-05,3.95488]
[1776687042980,44.33,75394.63,0.48,-0.94528,7e-05,3.97274]
[1776687046000,44.33,75404.92,0.48,-0.94455,7e-05,4.01557]
[1776687049025,44.33,75406.21,0.48,-0.94446,7e-05,4.02044]
[1776687054059,44.33,75411.2,0.48,-0.94412,7e-05,4.03999]
[1776687057080,44.32,75406.11,0.48,-0.9445,7e-05,4.01828]
[1776687058087,44.32,75402.68,0.48,-0.94474,7e-05,4.00431]
[1776687060101,44.33,75416.27,0.48,-0.94377,7e-05,4.06069]
[1776687061108,44.33,75419.01,0.48,-0.94357,7e-05,4.0719]
[1776687065142,44.32,75413.01,0.48,-0.94403,7e-05,4.04572]
[1776687066143,44.32,75408.16,0.48,-0.94437,7e-05,4.02584]
[1776687071191,44.32,75409.97,0.48,-0.94424,7e-05,4.03318]
[1776687072192,44.32,75398.51,0.48,-0.94505,7e-05,3.98644]
[1776687073200,44.32,75396.39,0.48,-0.9452,7e-05,3.97789]
[1776687075212,44.32,75387.86,0.48,-0.94579,7e-05,3.94355]
[1776687076219,44.32,75386.39,0.48,-0.94589,7e-05,3.93775]
[1776687080249,44.32,75379.28,0.48,-0.94636,7e-05,3.90975]
[1776687082262,44.33,75376.73,0.48,-0.94653,7e-05,3.89989]
[1776687087979,44.33,75378.1,0.48,-0.94642,7e-05,3.90653]
[1776687091324,44.33,75370.93,0.48,-0.94698,7e-05,3.87238]
[1776687092331,44.33,75370.1,0.48,-0.94703,7e-05,3.86927]
[1776687098050,44.34,75375.42,0.48,-0.94664,7e-05,3.89182]
[1776687101397,44.34,75369.74,0.48,-0.94702,7e-05,3.86982]
[1776687106432,44.35,75368.44,0.48,-0.94709,7e-05,3.86589]
[1776687108120,44.35,75353.72,0.48,-0.94807,7e-05,3.80805]
[1776687109458,44.35,75353.95,0.48,-0.94804,7e-05,3.80964]
[1776687114493,44.36,75360.96,0.48,-0.94754,7e-05,3.83904]
[1776687119536,44.37,75360.33,0.48,-0.94756,7e-05,3.83767]
[1776687120535,44.37,75349.15,0.48,-0.94831,7e-05,3.79377]
[1776687121551,44.37,75341.01,0.48,-0.94885,7e-05,3.76167]
[1776687122553,44.37,75344.32,0.48,-0.94863,7e-05,3.77459]
[1776687123556,44.37,75349.4,0.48,-0.9483,7e-05,3.79446]
[1776687125573,44.38,75357.59,0.48,-0.94768,7e-05,3.83095]
[1776687126579,44.39,75358.16,0.48,-0.94763,7e-05,3.83381]
[1776687130609,44.39,75364.95,0.48,-0.94716,7e-05,3.8616]
[1776687131619,44.39,75378.58,0.48,-0.94622,7e-05,3.91657]
[1776687132622,44.39,75383.96,0.48,-0.94584,7e-05,3.93834]
[1776687138664,44.4,75386.74,0.48,-0.94564,7e-05,3.95024]
[1776687144706,44.4,75390.94,0.48,-0.94534,7e-05,3.9679]
[1776687149741,44.4,75390.43,0.48,-0.94536,7e-05,3.9664]
[1776687150748,44.4,75383.43,0.48,-0.94585,7e-05,3.93827]
[1776687151755,44.4,75378.1,0.48,-0.94628,7e-05,3.91103]
[1776687153768,44.4,75374.83,0.48,-0.9465,7e-05,3.8983]
[1776687158804,44.41,75373.97,0.48,-0.94654,7e-05,3.89586]
[1776687163842,44.41,75372.07,0.48,-0.94666,7e-05,3.8892]
[1776687168874,44.42,75370.85,0.48,-0.94672,7e-05,3.88525]
[1776687173909,44.42,75370.37,0.48,-0.94674,7e-05,3.88423]
[1776687178944,44.42,75367.63,0.48,-0.94691,7e-05,3.87423]
[1776687183980,44.43,75367.43,0.48,-0.94691,7e-05,3.87439]
[1776687184986,44.43,75374.25,0.48,-0.94644,7e-05,3.9018]
[1776687185993,44.43,75379.93,0.48,-0.94605,7e-05,3.92472]
[1776687187000,44.43,75382.02,0.48,-0.9459,7e-05,3.93322]
[1776687192037,44.43,75383.61,0.48,-0.94578,7e-05,3.94009]
[1776687199087,44.44,75387.27,0.48,-0.94552,7e-05,3.9555]
[1776687204123,44.44,75390.96,0.48,-0.94526,7e-05,3.97086]
[1776687207144,44.44,75397.24,0.48,-0.94481,7e-05,3.99654]
[1776687212180,44.44,75400.66,0.48,-0.94465,7e-05,4.00461]
[1776687213184,44.44,75407.31,0.48,-0.94418,7e-05,4.03174]
[1776687215199,44.44,75407.8,0.48,-0.94414,7e-05,4.03375]
[1776687222249,44.44,75409.31,0.48,-0.94404,7e-05,4.03979]
[1776687227293,44.44,75408.37,0.48,-0.94411,7e-05,4.03576]
[1776687228990,44.44,75401.19,0.48,-0.94461,7e-05,4.00646]
[1776687234339,44.44,75398.99,0.48,-0.94477,7e-05,3.9976]
[1776687236353,44.44,75396.23,0.48,-0.94496,7e-05,3.98649]
[1776687241388,44.44,75395.47,0.48,-0.94501,7e-05,3.98366]
[1776687244408,44.44,75385.64,0.48,-0.94569,7e-05,3.94414]
[1776687246424,44.44,75379.54,0.48,-0.9461,7e-05,3.91985]
[1776687251461,44.44,75377.83,0.48,-0.94621,7e-05,3.9137]
[1776687256497,44.45,75377.82,0.48,-0.9462,7e-05,3.91436]
[1776687261531,44.45,75379.43,0.48,-0.94607,7e-05,3.92154]
[1776687266566,44.45,75380.24,0.48,-0.94601,7e-05,3.92556]
[1776687271610,44.46,75378.64,0.48,-0.94618,7e-05,3.91404]
[1776687276640,44.46,75381.86,0.48,-0.94594,7e-05,3.92763]
[1776687281675,44.46,75377.39,0.48,-0.94624,7e-05,3.91037]
[1776687286713,44.47,75371.38,0.48,-0.94664,7e-05,3.88705]
[1776687288727,44.47,75367.0,0.48,-0.94693,7e-05,3.86994]
[1776687294768,44.47,75366.2,0.48,-0.94696,7e-05,3.86788]
[1776687300810,44.48,75365.05,0.48,-0.94702,7e-05,3.86446]
[1776687303836,44.48,75357.02,0.48,-0.94755,7e-05,3.8332]
[1776687304843,44.48,75353.08,0.48,-0.94782,7e-05,3.81787]
[1776687309879,44.49,75353.18,0.48,-0.94779,7e-05,3.81957]
[1776687314911,44.49,75353.37,0.48,-0.94775,7e-05,3.82162]
[1776687319949,44.5,75353.84,0.48,-0.9477,7e-05,3.82476]
[1776687321961,44.5,75343.84,0.48,-0.94836,7e-05,3.7859]
[1776687322968,44.5,75340.48,0.48,-0.94857,7e-05,3.77304]
[1776687324982,44.51,75335.95,0.48,-0.94886,7e-05,3.75601]
[1776687328006,44.51,75343.9,0.48,-0.94832,7e-05,3.78822]
[1776687329011,44.51,75344.43,0.48,-0.94828,7e-05,3.79061]
[1776687334046,44.52,75344.63,0.48,-0.94831,7e-05,3.78709]
[1776687339080,44.53,75342.06,0.48,-0.94845,7e-05,3.77859]
[1776687344118,44.53,75335.5,0.48,-0.94886,7e-05,3.75458]
[1776687345126,44.53,75330.96,0.48,-0.94915,7e-05,3.73725]
[1776687346138,44.54,75325.31,0.48,-0.94951,7e-05,3.7157]
[1776687347138,44.54,75316.81,0.48,-0.95006,6e-05,3.68297]
[1776687348145,44.54,75314.78,0.48,-0.95018,6e-05,3.67581]
[1776687353180,44.56,75316.09,0.48,-0.95003,6e-05,3.68515]
[1776687358215,44.59,75322.66,0.48,-0.94946,7e-05,3.71853]
[1776687359227,44.6,75333.27,0.48,-0.94876,7e-05,3.76023]
[1776687360232,44.6,75337.71,0.48,-0.94846,7e-05,3.77797]
[1776687365264,44.61,75342.38,0.48,-0.94812,7e-05,3.79809]
[1776687367278,44.61,75348.47,0.48,-0.9477,7e-05,3.82268]
[1776687372313,44.61,75347.81,0.48,-0.94772,7e-05,3.82149]
[1776687376344,44.62,75355.08,0.48,-0.94721,7e-05,3.85134]
[1776687377349,44.62,75356.81,0.48,-0.94709,7e-05,3.85843]
[1776687380371,44.62,75359.11,0.48,-0.94692,7e-05,3.86817]
[1776687385407,44.63,75362.49,0.48,-0.94668,7e-05,3.88256]
[1776687390441,44.63,75357.67,0.48,-0.94699,7e-05,3.86437]
[1776687393462,44.63,75363.65,0.48,-0.94665,7e-05,3.88271]
[1776687397490,44.64,75374.71,0.48,-0.94588,7e-05,3.92749]
[1776687398497,44.64,75382.43,0.48,-0.94535,7e-05,3.95858]
[1776687400200,44.64,75390.36,0.48,-0.94479,7e-05,3.99065]
[1776687402533,44.64,75394.13,0.48,-0.94453,7e-05,4.00591]
[1776687407569,44.64,75396.92,0.48,-0.94433,7e-05,4.01716]
[1776687412599,44.64,75400.37,0.48,-0.94409,7e-05,4.03109]
[1776687418638,44.64,75406.37,0.48,-0.94367,7e-05,4.05528]
[1776687423673,44.63,75410.08,0.48,-0.94341,7e-05,4.07006]
[1776687428710,44.63,75410.36,0.48,-0.9434,7e-05,4.07073]
[1776687432739,44.63,75404.3,0.48,-0.94384,7e-05,4.04563]
[1776687434752,44.63,75400.5,0.48,-0.94411,7e-05,4.03007]
[1776687438780,44.63,75405.71,0.48,-0.94374,7e-05,4.05115]
[1776687443816,44.63,75410.27,0.48,-0.94343,7e-05,4.06943]
[1776687448851,44.63,75411.81,0.48,-0.94333,7e-05,4.07518]
[1776687453887,44.62,75417.65,0.48,-0.94299,7e-05,4.09253]
[1776687455901,44.62,75419.2,0.48,-0.94289,7e-05,4.09863]
[1776687460935,44.62,75418.42,0.48,-0.94296,7e-05,4.09472]
[1776687462949,44.62,75426.28,0.48,-0.9424,7e-05,4.12679]
[1776687464969,44.62,75427.68,0.48,-0.9423,7e-05,4.13218]
[1776687466981,44.61,75438.21,0.48,-0.94154,7e-05,4.1754]
[1776687467986,44.61,75447.6,0.48,-0.94086,7e-05,4.21427]
[1776687468993,44.61,75449.31,0.48,-0.94074,7e-05,4.22108]
[1776687472016,44.59,75444.0,0.48,-0.9412,7e-05,4.19485]
[1776687475035,44.59,75439.0,0.48,-0.94158,7e-05,4.17312]
[1776687478058,44.59,75433.85,0.48,-0.94197,7e-05,4.1509]
[1776687483091,44.58,75437.68,0.48,-0.94172,7e-05,4.16545]
[1776687486112,44.58,75444.34,0.48,-0.94125,7e-05,4.19229]
[1776687491147,44.52,75441.79,0.48,-0.94167,7e-05,4.1687]
[1776687496183,44.46,75441.56,0.48,-0.94194,7e-05,4.15341]
[1776687502228,44.44,75442.92,0.48,-0.94191,7e-05,4.15511]
[1776687503235,44.44,75433.8,0.48,-0.94258,7e-05,4.11701]
[1776687504238,44.44,75425.12,0.48,-0.94321,7e-05,4.08098]
[1776687505245,44.44,75425.61,0.48,-0.94317,7e-05,4.08284]
[1776687509278,44.44,75433.82,0.48,-0.94259,7e-05,4.11607]
[1776687511291,44.44,75439.16,0.48,-0.94229,7e-05,4.13163]
[1776687516326,44.43,75437.89,0.48,-0.9424,7e-05,4.12518]
[1776687517333,44.43,75455.53,0.48,-0.94112,7e-05,4.19844]
[1776687518341,44.43,75457.94,0.48,-0.94094,7e-05,4.20819]
[1776687520355,44.43,75460.81,0.48,-0.94075,7e-05,4.21948]
[1776687525399,44.42,75463.16,0.48,-0.94061,7e-05,4.22739]
[1776687526400,44.42,75455.17,0.48,-0.94121,7e-05,4.19345]
[1776687527414,44.41,75445.04,0.48,-0.94196,7e-05,4.15081]
[1776687529428,44.41,75442.76,0.48,-0.94213,7e-05,4.14073]
[1776687534457,44.41,75440.6,0.48,-0.94231,7e-05,4.13042]
[1776687539490,44.4,75439.29,0.48,-0.94243,7e-05,4.12376]
[1776687541506,44.4,75446.23,0.48,-0.94193,7e-05,4.1521]
[1776687546540,44.39,75438.28,0.48,-0.94254,7e-05,4.1177]
[1776687548555,44.39,75435.87,0.48,-0.94272,7e-05,4.10727]
[1776687552582,44.39,75443.85,0.48,-0.94216,7e-05,4.13946]
[1776687554602,44.38,75447.79,0.48,-0.94188,7e-05,4.15531]
[1776687559632,44.38,75449.21,0.48,-0.9418,7e-05,4.15987]
[1776687564667,44.36,75452.15,0.48,-0.94165,7e-05,4.16825]
[1776687569701,44.35,75454.36,0.48,-0.94152,7e-05,4.17594]
[1776687572725,44.35,75459.41,0.48,-0.94124,7e-05,4.18995]
[1776687577760,44.34,75462.25,0.48,-0.94106,7e-05,4.2002]
[1776687579774,44.34,75455.04,0.48,-0.9416,7e-05,4.1693]
[1776687581483,44.34,75458.77,0.48,-0.94134,7e-05,4.18431]
[1776687586828,44.33,75459.47,0.48,-0.94132,7e-05,4.18565]
[1776687591862,44.32,75460.74,0.48,-0.94125,7e-05,4.18938]
[1776687596897,44.32,75465.34,0.48,-0.94094,7e-05,4.20707]
[1776687602939,44.31,75466.88,0.48,-0.94086,7e-05,4.21151]
[1776687604959,44.31,75472.5,0.48,-0.94045,7e-05,4.23458]
[1776687609993,44.31,75485.72,0.48,-0.93946,8e-05,4.29088]
[1776687611706,44.31,75496.48,0.48,-0.93864,8e-05,4.33677]
[1776687614019,44.31,75502.3,0.48,-0.93819,8e-05,4.36161]
[1776687615026,44.31,75504.25,0.48,-0.93805,8e-05,4.36981]
[1776687620063,44.3,75503.52,0.48,-0.93811,8e-05,4.3662]
[1776687626104,44.3,75502.61,0.48,-0.9382,8e-05,4.36142]
[1776687631138,44.3,75498.17,0.48,-0.93863,8e-05,4.33555]
[1776687634160,44.3,75515.57,0.48,-0.93729,8e-05,4.41012]
[1776687635166,44.29,75526.48,0.48,-0.93647,8e-05,4.45533]
[1776687636173,44.28,75527.81,0.48,-0.93642,8e-05,4.45838]
[1776687641208,44.22,75529.02,0.48,-0.93656,8e-05,4.45087]
[1776687645237,44.22,75538.01,0.48,-0.93587,8e-05,4.48914]
[1776687646243,44.21,75535.3,0.48,-0.93613,8e-05,4.47446]
[1776687650288,44.19,75543.48,0.48,-0.93555,8e-05,4.5068]
[1776687653396,44.16,75545.33,0.48,-0.93556,8e-05,4.50605]
[1776687654331,44.16,75588.51,0.48,-0.93205,8e-05,4.69788]
[1776687655346,44.15,75640.16,0.48,-0.92769,9e-05,4.93177]
[1776687656361,44.11,75663.34,0.48,-0.92583,9e-05,5.03005]
[1776687658377,44.11,75649.41,0.48,-0.92704,9e-05,4.96583]
[1776687659371,44.11,75626.74,0.48,-0.92902,9e-05,4.86102]
[1776687660375,44.11,75612.49,0.48,-0.93024,8e-05,4.79559]
[1776687661418,44.11,75605.13,0.48,-0.93086,8e-05,4.76216]
[1776687663425,44.11,75610.69,0.48,-0.93039,8e-05,4.78747]
[1776687664439,44.11,75616.03,0.48,-0.92994,9e-05,4.81178]
[1776687665444,44.11,75621.42,0.48,-0.92948,9e-05,4.83636]
[1776687666470,44.11,75631.41,0.48,-0.92862,9e-05,4.88207]
[1776687667452,44.11,75654.32,0.48,-0.92663,9e-05,4.98777]
[1776687668463,44.11,75661.47,0.48,-0.926,9e-05,5.02076]
[1776687669465,44.11,75660.5,0.48,-0.92609,9e-05,5.0159]
[1776687673495,44.12,75652.24,0.48,-0.92676,9e-05,4.98102]
[1776687677533,44.13,75647.07,0.48,-0.92715,9e-05,4.95995]
[1776687678533,44.14,75641.66,0.48,-0.9276,9e-05,4.93632]
[1776687679538,44.15,75642.24,0.48,-0.92752,9e-05,4.94075]
[1776687683566,44.17,75628.11,0.48,-0.92862,9e-05,4.88212]
[1776687684573,44.18,75620.05,0.48,-0.92926,9e-05,4.84779]
[1776687685588,44.19,75619.51,0.48,-0.9293,9e-05,4.84563]
[1776687686701,44.19,75610.42,0.48,-0.93008,8e-05,4.80421]
[1776687687634,44.19,75601.64,0.48,-0.93082,8e-05,4.76439]
[1776687689637,44.19,75604.15,0.48,-0.93058,8e-05,4.77735]
[1776687691651,44.2,75597.13,0.48,-0.93123,8e-05,4.73998]
[1776687693674,44.2,75580.63,0.48,-0.93259,8e-05,4.66651]
[1776687694673,44.2,75573.7,0.48,-0.93316,8e-05,4.63578]
[1776687696685,44.2,75566.19,0.48,-0.93376,8e-05,4.60287]
[1776687701722,44.2,75555.26,0.48,-0.93464,8e-05,4.55489]
[1776687702728,44.2,75549.01,0.48,-0.93514,8e-05,4.52739]
[1776687703735,44.2,75554.44,0.48,-0.9347,8e-05,4.55133]
[1776687704753,44.2,75548.28,0.48,-0.9352,8e-05,4.52425]
[1776687705752,44.2,75535.79,0.48,-0.93619,8e-05,4.46966]
[1776687706758,44.21,75529.63,0.48,-0.93667,8e-05,4.44299]
[1776687709783,44.21,75519.01,0.48,-0.93749,8e-05,4.39756]
[1776687714821,44.21,75514.91,0.48,-0.93778,8e-05,4.3812]
[1776687716829,44.22,75519.92,0.48,-0.93738,8e-05,4.40338]
[1776687721864,44.22,75517.68,0.48,-0.93753,8e-05,4.39496]
[1776687724884,44.22,75532.93,0.48,-0.93633,8e-05,4.46182]
[1776687725891,44.22,75542.29,0.48,-0.93558,8e-05,4.50284]
[1776687726904,44.22,75551.76,0.48,-0.93483,8e-05,4.54449]
[1776687727909,44.22,75557.27,0.48,-0.93438,8e-05,4.5688]
[1776687732945,44.22,75562.37,0.48,-0.93397,8e-05,4.59131]
[1776687736972,44.22,75568.73,0.48,-0.93346,8e-05,4.61931]
[1776687742006,44.22,75568.39,0.48,-0.93349,8e-05,4.61746]
[1776687745029,44.22,75553.64,0.48,-0.93469,8e-05,4.55213]
[1776687747044,44.22,75544.7,0.48,-0.9354,8e-05,4.51298]
[1776687752078,44.23,75542.14,0.48,-0.93567,8e-05,4.49607]
[1776687757114,44.23,75546.43,0.48,-0.93532,8e-05,4.51554]
[1776687762155,44.23,75543.34,0.48,-0.93556,8e-05,4.50254]
[1776687763163,44.23,75559.4,0.48,-0.93426,8e-05,4.57337]
[1776687764171,44.23,75568.18,0.48,-0.93355,8e-05,4.61266]
[1776687765180,44.23,75569.25,0.48,-0.93345,8e-05,4.61772]
[1776687770215,44.24,75569.27,0.48,-0.93342,8e-05,4.61931]
[1776687775252,44.25,75569.48,0.48,-0.93338,8e-05,4.62167]
[1776687780286,44.25,75573.99,0.48,-0.93298,8e-05,4.64308]
[1776687782298,44.25,75559.31,0.48,-0.93417,8e-05,4.57839]
[1776687783305,44.25,75548.47,0.48,-0.93504,8e-05,4.53057]
[1776687784312,44.25,75547.02,0.48,-0.93516,8e-05,4.52426]
[1776687790357,44.26,75544.55,0.48,-0.93535,8e-05,4.51391]
[1776687792370,44.26,75550.07,0.48,-0.9349,8e-05,4.53832]
[1776687794383,44.26,75542.48,0.48,-0.93551,8e-05,4.50509]
[1776687795390,44.26,75527.31,0.48,-0.93671,8e-05,4.43897]
[1776687796397,44.26,75519.54,0.48,-0.93731,8e-05,4.40547]
[1776687797403,44.26,75519.47,0.48,-0.93731,8e-05,4.40541]
[1776687802439,44.26,75516.55,0.48,-0.93752,8e-05,4.39401]
[1776687805464,44.27,75526.62,0.48,-0.93672,8e-05,4.43838]
[1776687806469,44.27,75530.96,0.48,-0.93637,8e-05,4.45757]
[1776687809491,44.27,75536.07,0.48,-0.93596,8e-05,4.4802]
[1776687813517,44.27,75529.79,0.48,-0.93653,8e-05,4.44693]
[1776687815533,44.27,75521.3,0.48,-0.93719,8e-05,4.41045]
[1776687816540,44.27,75513.85,0.48,-0.93776,8e-05,4.37851]
[1776687821572,44.28,75507.97,0.48,-0.93819,8e-05,4.35448]
[1776687826610,44.29,75504.52,0.48,-0.93843,8e-05,4.34101]
[1776687831644,44.29,75502.95,0.48,-0.93853,8e-05,4.33564]
[1776687836691,44.3,75503.79,0.48,-0.93844,8e-05,4.34066]
[1776687838701,44.3,75491.47,0.48,-0.93937,8e-05,4.28864]
[1776687839707,44.3,75491.47,0.48,-0.93936,8e-05,4.289]
[1776687842729,44.31,75485.37,0.48,-0.93981,8e-05,4.2642]
[1776687844743,44.33,75479.69,0.48,-0.94015,8e-05,4.24476]
[1776687847764,44.36,75489.51,0.48,-0.93926,8e-05,4.29461]
[1776687851793,44.37,75499.83,0.48,-0.93845,8e-05,4.33986]
[1776687852800,44.37,75509.52,0.48,-0.9377,8e-05,4.38165]
[1776687857836,44.37,75510.12,0.48,-0.93764,8e-05,4.38518]
[1776687858845,44.37,75516.5,0.48,-0.93714,8e-05,4.41285]
[1776687860859,44.37,75524.08,0.48,-0.93654,8e-05,4.4459]
[1776687862872,44.39,75542.95,0.48,-0.93496,8e-05,4.53306]
[1776687867907,44.39,75541.59,0.48,-0.93507,8e-05,4.52697]
[1776687872942,44.4,75540.9,0.48,-0.93519,8e-05,4.51852]
[1776687877977,44.4,75539.34,0.48,-0.93531,8e-05,4.51181]
[1776687881000,44.4,75525.51,0.48,-0.9364,8e-05,4.45172]
[1776687882006,44.4,75513.91,0.48,-0.9373,8e-05,4.40171]
[1776687887042,44.4,75513.93,0.48,-0.93729,8e-05,4.40273]
[1776687892080,44.41,75509.21,0.48,-0.93764,8e-05,4.38329]
[1776687893094,44.41,75517.96,0.48,-0.93695,8e-05,4.42115]
[1776687894091,44.41,75526.85,0.48,-0.93626,8e-05,4.45975]
[1776687898127,44.41,75518.33,0.48,-0.93692,8e-05,4.42316]
[1776687903155,44.41,75521.54,0.48,-0.93665,8e-05,4.43768]
[1776687908192,44.41,75524.9,0.48,-0.93638,8e-05,4.45276]
[1776687912223,44.42,75535.12,0.48,-0.93556,8e-05,4.49791]
[1776687914239,44.42,75540.32,0.48,-0.93513,8e-05,4.52135]
[1776687916251,44.42,75551.25,0.48,-0.93424,8e-05,4.57037]
[1776687921331,44.43,75547.58,0.48,-0.93449,8e-05,4.55689]
[1776687922308,44.43,75517.82,0.48,-0.93685,8e-05,4.42703]
[1776687923308,44.43,75509.37,0.48,-0.9375,8e-05,4.39053]
[1776687924316,44.44,75501.74,0.48,-0.93809,8e-05,4.35812]
[1776687925323,44.44,75501.0,0.48,-0.93814,8e-05,4.35521]
[1776687929351,44.44,75494.75,0.48,-0.9386,8e-05,4.32962]
[1776687934386,44.45,75502.68,0.48,-0.93804,8e-05,4.35869]
[1776687938415,44.45,75496.35,0.48,-0.93851,8e-05,4.33265]
[1776687941441,44.46,75487.02,0.48,-0.93921,8e-05,4.2938]
[1776687942441,44.46,75484.11,0.48,-0.93942,8e-05,4.28179]
[1776687944455,44.46,75480.54,0.48,-0.93968,8e-05,4.26742]
[1776687949491,44.47,75480.84,0.48,-0.93962,8e-05,4.2706]
[1776687951504,44.47,75492.03,0.48,-0.93876,8e-05,4.31887]
[1776687952511,44.47,75493.43,0.48,-0.93864,8e-05,4.32515]
[1776687957548,44.48,75487.76,0.48,-0.93905,8e-05,4.30248]
[1776687959559,44.48,75488.06,0.48,-0.93901,8e-05,4.30443]
[1776687963588,44.49,75494.45,0.48,-0.9385,8e-05,4.33289]
[1776687968624,44.49,75507.75,0.48,-0.93746,8e-05,4.39124]
[1776687969630,44.49,75512.26,0.48,-0.9371,8e-05,4.41085]
[1776687974667,44.5,75512.72,0.48,-0.93705,8e-05,4.41363]
[1776687979702,44.5,75516.08,0.48,-0.93678,8e-05,4.42891]
[1776687982722,44.54,75519.53,0.48,-0.93632,8e-05,4.45411]
[1776687985744,44.61,75510.56,0.48,-0.93676,8e-05,4.42962]
[1776687986751,44.63,75507.51,0.48,-0.9369,8e-05,4.42163]
[1776687988770,44.63,75497.1,0.48,-0.9377,8e-05,4.37707]
[1776687989782,44.63,75472.05,0.48,-0.9396,8e-05,4.27129]
[1776687995821,44.64,75468.84,0.48,-0.93989,7e-05,4.25339]
[1776687999850,44.65,75459.76,0.48,-0.94054,7e-05,4.2168]
[1776688000855,44.66,75458.47,0.48,-0.94055,7e-05,4.21572]
[1776688005889,44.76,75452.76,0.48,-0.9406,7e-05,4.21306]
[1776688008910,44.81,75445.6,0.48,-0.94089,7e-05,4.19602]
[1776688013946,44.88,75447.67,0.48,-0.94043,7e-05,4.22189]
[1776688018980,44.91,75443.69,0.48,-0.94063,7e-05,4.21078]
[1776688023009,44.95,75430.06,0.48,-0.94147,7e-05,4.16306]
[1776688024023,44.97,75426.75,0.48,-0.94163,7e-05,4.15407]
[1776688025026,44.99,75436.56,0.48,-0.94082,7e-05,4.19943]
[1776688026032,45.01,75441.92,0.48,-0.94036,7e-05,4.22579]
[1776688027039,45.01,75443.03,0.48,-0.94027,7e-05,4.23078]
[1776688032074,45.01,75446.09,0.48,-0.94001,7e-05,4.24526]
[1776688037111,45.02,75453.36,0.48,-0.93943,7e-05,4.27758]
[1776688043152,45.03,75451.57,0.48,-0.93954,7e-05,4.27155]
[1776688048188,45.04,75451.51,0.48,-0.93952,7e-05,4.27274]
[1776688049197,45.04,75456.82,0.48,-0.93911,8e-05,4.29552]
[1776688054229,45.04,75455.0,0.48,-0.93931,7e-05,4.2826]
[1776688059272,45.05,75454.73,0.48,-0.9393,7e-05,4.28313]
[1776688064314,45.05,75458.8,0.48,-0.93897,8e-05,4.30137]
[1776688065306,45.06,75466.94,0.48,-0.93835,8e-05,4.33608]
[1776688070341,45.06,75464.2,0.48,-0.93854,8e-05,4.32549]
[1776688075376,45.06,75468.62,0.48,-0.93819,8e-05,4.34503]
[1776688080413,45.07,75465.74,0.48,-0.93839,8e-05,4.33393]
[1776688085449,45.07,75464.36,0.48,-0.93847,8e-05,4.32929]
[1776688088471,45.08,75469.77,0.48,-0.93805,8e-05,4.35283]
[1776688093507,45.08,75465.0,0.48,-0.93839,8e-05,4.3338]
[1776688095519,45.08,75458.91,0.48,-0.93884,8e-05,4.30887]
[1776688097534,45.09,75453.29,0.48,-0.93925,7e-05,4.28556]
[1776688101561,45.09,75450.86,0.48,-0.93941,7e-05,4.27659]
[1776688107606,45.1,75450.96,0.48,-0.93937,7e-05,4.27923]
[1776688111634,45.11,75445.83,0.48,-0.93981,7e-05,4.25283]
[1776688116669,45.11,75444.64,0.48,-0.93986,7e-05,4.24965]
[1776688117676,45.12,75451.1,0.48,-0.93937,7e-05,4.27697]
[1776688118683,45.12,75450.69,0.48,-0.9394,7e-05,4.27557]
[1776688120698,45.12,75444.34,0.48,-0.93986,7e-05,4.24973]
[1776688125732,45.13,75444.87,0.48,-0.93979,7e-05,4.25371]
[1776688130767,45.13,75442.68,0.48,-0.93992,7e-05,4.24635]
[1776688134796,45.14,75459.12,0.48,-0.93867,8e-05,4.3165]
[1776688135802,45.14,75455.01,0.48,-0.93897,8e-05,4.29951]
[1776688137817,45.14,75449.41,0.48,-0.93938,7e-05,4.27665]
[1776688138825,45.15,75443.51,0.48,-0.93981,7e-05,4.25235]
[1776688139830,45.15,75442.67,0.48,-0.93987,7e-05,4.2492]
[1776688144867,45.15,75440.39,0.48,-0.94001,7e-05,4.24145]
[1776688146879,45.16,75445.51,0.48,-0.93961,7e-05,4.26348]
[1776688151915,45.17,75445.07,0.48,-0.93962,7e-05,4.26336]
[1776688156949,45.17,75440.55,0.48,-0.93992,7e-05,4.24622]
[1776688161984,45.18,75438.55,0.48,-0.94004,7e-05,4.23975]
[1776688167022,45.2,75435.61,0.48,-0.94016,7e-05,4.23288]
[1776688172056,45.27,75430.42,0.48,-0.94034,7e-05,4.2208]
[1776688177092,45.3,75426.7,0.48,-0.94051,7e-05,4.2108]
[1776688182127,45.3,75427.96,0.48,-0.94038,7e-05,4.21805]
[1776688186160,45.31,75433.02,0.48,-0.93998,7e-05,4.24054]
[1776688187162,45.31,75439.1,0.48,-0.93953,7e-05,4.26615]
[1776688188168,45.31,75443.3,0.48,-0.93921,7e-05,4.28397]
[1776688193204,45.32,75446.88,0.48,-0.93891,7e-05,4.30046]
[1776688198241,45.33,75447.68,0.48,-0.93882,7e-05,4.30537]
[1776688202269,45.33,75454.6,0.48,-0.93828,8e-05,4.33562]
[1776688203277,45.34,75460.67,0.48,-0.93781,8e-05,4.36167]
[1776688204294,45.34,75468.18,0.48,-0.93724,8e-05,4.39335]
[1776688205291,45.34,75473.56,0.48,-0.93682,8e-05,4.41633]
[1776688206299,45.34,75473.42,0.48,-0.93683,8e-05,4.4159]
[1776688211334,45.34,75474.65,0.48,-0.93672,8e-05,4.42192]
[1776688215364,45.34,75479.06,0.48,-0.93637,8e-05,4.44115]
[1776688217383,45.34,75484.15,0.48,-0.93597,8e-05,4.46303]
[1776688219391,45.34,75478.63,0.48,-0.9364,8e-05,4.43969]
[1776688220401,45.35,75475.34,0.48,-0.93665,8e-05,4.42582]
[1776688225430,45.35,75477.72,0.48,-0.93645,8e-05,4.4366]
[1776688230470,45.35,75476.95,0.48,-0.9365,8e-05,4.43385]
[1776688235508,45.35,75478.95,0.48,-0.93642,8e-05,4.43655]
[1776688236511,45.35,75486.0,0.48,-0.93587,8e-05,4.46667]
[1776688237519,45.35,75484.33,0.48,-0.936,8e-05,4.4596]
[1776688242555,45.35,75486.65,0.48,-0.93582,8e-05,4.46981]
[1776688245583,45.36,75479.17,0.48,-0.93639,8e-05,4.43823]
[1776688250615,45.36,75479.59,0.48,-0.93635,8e-05,4.44053]
[1776688255650,45.36,75478.04,0.48,-0.93646,8e-05,4.43443]
[1776688260685,45.36,75482.68,0.48,-0.93609,8e-05,4.4546]
[1776688265721,45.36,75468.02,0.48,-0.93721,8e-05,4.39273]
[1776688266735,45.36,75460.56,0.48,-0.93778,8e-05,4.36142]
[1776688267738,45.37,75468.72,0.48,-0.93715,8e-05,4.39604]
[1776688268746,45.37,75470.52,0.48,-0.93701,8e-05,4.4038]
[1776688273781,45.37,75464.27,0.48,-0.93748,8e-05,4.37806]
[1776688274787,45.37,75460.29,0.48,-0.93778,8e-05,4.36146]
[1776688277811,45.37,75453.87,0.48,-0.93825,8e-05,4.33507]
[1776688279832,45.37,75445.94,0.48,-0.93884,7e-05,4.30235]
[1776688281838,45.38,75444.25,0.48,-0.93896,7e-05,4.29586]
[1776688283850,45.38,75450.76,0.48,-0.93846,8e-05,4.32358]
[1776688288886,45.38,75454.16,0.48,-0.93818,8e-05,4.33894]
[1776688293923,45.39,75453.97,0.48,-0.93826,8e-05,4.33291]
[1776688297961,45.39,75433.68,0.48,-0.93976,7e-05,4.24927]
[1776688298968,45.39,75426.8,0.48,-0.94026,7e-05,4.22117]
[1776688299994,45.4,75436.71,0.48,-0.93952,7e-05,4.2626]
[1776688300987,45.4,75442.05,0.48,-0.93912,7e-05,4.28513]
[1776688301991,45.4,75444.81,0.48,-0.93891,7e-05,4.29694]
[1776688304005,45.4,75448.99,0.48,-0.93858,8e-05,4.31492]
[1776688307028,45.4,75438.61,0.48,-0.93935,7e-05,4.27238]
[1776688308035,45.41,75431.22,0.48,-0.93989,7e-05,4.24203]
[1776688309044,45.41,75429.39,0.48,-0.94002,7e-05,4.23481]
[1776688315087,45.42,75429.86,0.48,-0.93994,7e-05,4.23888]
[1776688317101,45.42,75442.33,0.48,-0.93901,7e-05,4.29132]
[1776688318109,45.42,75444.96,0.48,-0.9388,7e-05,4.30256]
[1776688323146,45.45,75444.16,0.48,-0.93873,7e-05,4.30665]
[1776688324149,45.45,75438.48,0.48,-0.93915,7e-05,4.28322]
[1776688325156,45.45,75439.12,0.48,-0.9391,7e-05,4.28615]
[1776688326163,45.46,75444.34,0.48,-0.9387,7e-05,4.30816]
[1776688328177,45.46,75449.56,0.48,-0.9383,8e-05,4.3304]
[1776688330192,45.46,75459.84,0.48,-0.93752,8e-05,4.37392]
[1776688331201,45.46,75461.2,0.48,-0.93741,8e-05,4.37977]
[1776688336242,45.46,75464.82,0.48,-0.93712,8e-05,4.39554]
[1776688342275,45.46,75461.98,0.48,-0.93733,8e-05,4.38422]
[1776688347312,45.47,75464.15,0.48,-0.93715,8e-05,4.39389]
[1776688352346,45.47,75464.91,0.48,-0.93717,8e-05,4.39125]
[1776688357381,45.47,75468.13,0.48,-0.93691,8e-05,4.40537]
[1776688361410,45.47,75474.45,0.48,-0.93642,8e-05,4.43241]
[1776688363422,45.47,75467.95,0.48,-0.93692,8e-05,4.40504]
[1776688367451,45.48,75462.0,0.48,-0.93737,8e-05,4.38037]
[1776688369464,45.48,75445.28,0.48,-0.93863,7e-05,4.31042]
[1776688370472,45.48,75429.14,0.48,-0.93982,7e-05,4.24393]
[1776688375506,45.49,75427.61,0.48,-0.9399,7e-05,4.23929]
[1776688379535,45.49,75434.84,0.48,-0.93934,7e-05,4.27051]
[1776688382560,45.5,75429.44,0.48,-0.93973,7e-05,4.24908]
[1776688384571,45.5,75418.38,0.48,-0.94053,7e-05,4.20423]
[1776688388598,45.51,75411.61,0.48,-0.94099,7e-05,4.17817]
[1776688393634,45.52,75410.54,0.48,-0.94103,7e-05,4.17608]
[1776688398669,45.53,75410.39,0.48,-0.94099,7e-05,4.17777]
[1776688403705,45.54,75411.93,0.48,-0.94084,7e-05,4.18633]
[1776688408740,45.55,75411.21,0.48,-0.94085,7e-05,4.18561]
[1776688413777,45.56,75409.54,0.48,-0.94102,7e-05,4.17478]
[1776688415530,45.56,75401.95,0.48,-0.94155,7e-05,4.14484]
[1776688417807,45.57,75396.58,0.48,-0.94191,7e-05,4.12408]
[1776688422840,45.58,75394.14,0.48,-0.94204,7e-05,4.11689]
[1776688427876,45.59,75392.17,0.48,-0.94213,7e-05,4.11154]
[1776688430896,45.6,75386.83,0.48,-0.94249,7e-05,4.09159]
[1776688433918,45.6,75392.74,0.48,-0.94203,7e-05,4.11714]
[1776688438952,45.61,75393.48,0.48,-0.94193,7e-05,4.12273]
[1776688443988,45.63,75395.71,0.48,-0.94173,7e-05,4.13432]
[1776688449022,45.64,75396.39,0.48,-0.94163,7e-05,4.13962]
[1776688454057,45.65,75406.94,0.48,-0.94083,7e-05,4.18506]
[1776688455073,45.65,75408.3,0.48,-0.94072,7e-05,4.19106]
[1776688456072,45.65,75413.7,0.48,-0.94032,7e-05,4.21361]
[1776688457078,45.65,75419.88,0.48,-0.93986,7e-05,4.23941]
[1776688458085,45.66,75420.11,0.48,-0.93983,7e-05,4.24071]
[1776688463121,45.66,75421.52,0.48,-0.9397,7e-05,4.24829]
[1776688466142,45.67,75414.39,0.48,-0.9402,7e-05,4.22007]
[1776688468155,45.67,75413.38,0.48,-0.94026,7e-05,4.21674]
[1776688473191,45.68,75419.91,0.48,-0.93983,7e-05,4.23933]
[1776688480243,45.69,75420.54,0.48,-0.93973,7e-05,4.24459]
[1776688485279,45.7,75416.33,0.48,-0.94001,7e-05,4.2292]
[1776688486284,45.7,75421.53,0.48,-0.93962,7e-05,4.25101]
[1776688487289,45.7,75427.76,0.48,-0.93915,7e-05,4.2771]
[1776688488298,45.71,75435.28,0.48,-0.93858,7e-05,4.30859]
[1776688489303,45.71,75436.94,0.48,-0.93845,7e-05,4.31577]
[1776688492324,45.71,75431.62,0.48,-0.93884,7e-05,4.29451]
[1776688493331,45.71,75425.32,0.48,-0.9393,7e-05,4.26874]
[1776688494338,45.71,75423.01,0.48,-0.93946,7e-05,4.25954]
[1776688499373,45.72,75427.58,0.48,-0.93909,7e-05,4.28012]
[1776688502394,45.73,75418.78,0.48,-0.93973,7e-05,4.24478]
[1776688503402,45.73,75411.23,0.48,-0.94027,7e-05,4.21415]
[1776688504409,45.73,75410.14,0.48,-0.94035,7e-05,4.21011]
[1776688509443,45.74,75420.06,0.48,-0.93958,7e-05,4.25295]
[1776688510449,45.74,75425.65,0.48,-0.93916,7e-05,4.27638]
[1776688511457,45.74,75424.88,0.48,-0.93921,7e-05,4.27353]
[1776688515486,45.75,75418.21,0.48,-0.93968,7e-05,4.24738]
[1776688516496,45.75,75410.79,0.48,-0.94022,7e-05,4.2173]
[1776688517499,45.75,75406.8,0.48,-0.9405,7e-05,4.20139]
[1776688522535,45.76,75405.26,0.48,-0.94057,7e-05,4.19727]
[1776688527569,45.77,75404.21,0.48,-0.94061,7e-05,4.19503]
[1776688532604,45.78,75403.9,0.48,-0.94068,7e-05,4.18962]
[1776688533611,45.78,75414.69,0.48,-0.93988,7e-05,4.23455]
[1776688534618,45.78,75421.47,0.48,-0.93937,7e-05,4.26275]
[1776688537639,45.79,75415.84,0.48,-0.93977,7e-05,4.24056]
[1776688542675,45.8,75418.38,0.48,-0.93955,7e-05,4.25271]
[1776688546702,45.8,75424.48,0.48,-0.93908,7e-05,4.27905]
[1776688549724,45.8,75434.47,0.48,-0.93832,7e-05,4.32118]
[1776688550739,45.8,75445.25,0.48,-0.9375,8e-05,4.36621]
[1776688551741,45.8,75451.92,0.48,-0.937,8e-05,4.39422]
[1776688552744,45.8,75457.87,0.48,-0.93654,8e-05,4.41926]
[1776688554758,45.81,75448.82,0.48,-0.93723,8e-05,4.38148]
[1776688559795,45.81,75448.41,0.48,-0.93725,8e-05,4.38033]
[1776688564829,45.81,75457.48,0.48,-0.93655,8e-05,4.41879]
[1776688569865,45.81,75463.08,0.48,-0.93612,8e-05,4.4424]
[1776688574899,45.81,75461.12,0.48,-0.93627,8e-05,4.43412]
[1776688576664,45.81,75451.11,0.48,-0.93704,8e-05,4.39209]
[1776688576914,45.81,75451.11,0.48,-0.93703,8e-05,4.39215]
[1776688577921,45.81,75439.46,0.48,-0.93791,8e-05,4.34364]
[1776688579937,45.81,75433.1,0.48,-0.93838,7e-05,4.31756]
[1776688583964,45.82,75425.36,0.48,-0.93894,7e-05,4.28635]
[1776688584971,45.82,75415.77,0.48,-0.93965,7e-05,4.24713]
[1776688590012,45.82,75417.57,0.48,-0.93949,7e-05,4.25594]
[1776688594035,45.83,75432.13,0.48,-0.93847,7e-05,4.31089]
[1776688595041,45.83,75446.3,0.48,-0.9374,8e-05,4.37006]
[1776688596804,45.83,75454.34,0.48,-0.93679,8e-05,4.40389]
[1776688603102,45.83,75452.78,0.48,-0.9369,8e-05,4.39765]
[1776688606874,45.83,75444.3,0.48,-0.93754,8e-05,4.36239]
[1776688608139,45.83,75442.56,0.48,-0.93767,8e-05,4.35523]
[1776688613172,45.84,75442.23,0.48,-0.93768,8e-05,4.35439]
[1776688618211,45.84,75442.32,0.48,-0.93767,8e-05,4.35528]
[1776688623283,45.84,75442.79,0.48,-0.93762,8e-05,4.35776]
[1776688628317,45.84,75442.81,0.48,-0.93761,8e-05,4.35834]
[1776688633352,45.84,75443.15,0.48,-0.93758,8e-05,4.36024]
[1776688636375,45.85,75437.18,0.48,-0.93802,8e-05,4.33567]
[1776688642414,45.85,75436.7,0.48,-0.93804,8e-05,4.33447]
[1776688643424,45.85,75442.13,0.48,-0.93763,8e-05,4.35721]
[1776688646443,45.85,75442.13,0.48,-0.93763,8e-05,4.3575]
[1776688651477,45.85,75442.11,0.48,-0.9377,8e-05,4.35156]
[1776688656512,45.86,75441.81,0.48,-0.93771,8e-05,4.35081]
[1776688661549,45.86,75438.32,0.48,-0.93797,8e-05,4.33679]
[1776688665576,45.86,75428.33,0.48,-0.93871,7e-05,4.29589]
[1776688666585,45.86,75423.88,0.48,-0.93903,7e-05,4.27771]
[1776688667592,45.86,75418.84,0.48,-0.9394,7e-05,4.25718]
[1776688672624,45.87,75419.6,0.48,-0.93932,7e-05,4.26157]
[1776688678666,45.87,75421.61,0.48,-0.93915,7e-05,4.27128]
[1776688679676,45.87,75407.7,0.48,-0.94017,7e-05,4.21442]
[1776688680681,45.88,75395.24,0.48,-0.94107,7e-05,4.16399]
[1776688681687,45.88,75393.82,0.48,-0.94116,7e-05,4.15863]
[1776688686725,45.88,75393.63,0.48,-0.94116,7e-05,4.15899]
[1776688688739,45.88,75383.08,0.48,-0.94192,7e-05,4.11592]
[1776688689743,45.88,75380.87,0.48,-0.94208,7e-05,4.10668]
[1776688694781,45.89,75379.53,0.48,-0.94216,7e-05,4.10246]
[1776688698809,45.89,75366.53,0.48,-0.94306,7e-05,4.05136]
[1776688703844,45.89,75366.54,0.48,-0.94304,7e-05,4.05247]
[1776688708879,45.9,75368.24,0.48,-0.9429,7e-05,4.06032]
[1776688710923,45.9,75358.91,0.48,-0.94355,7e-05,4.02354]
[1776688711904,45.9,75358.91,0.48,-0.94362,7e-05,4.01767]
[1776688713916,45.9,75351.2,0.48,-0.94415,7e-05,3.98772]
[1776688717970,45.91,75340.75,0.48,-0.94485,7e-05,3.94744]
[1776688719979,45.91,75333.35,0.48,-0.94537,7e-05,3.91785]
[1776688721979,45.91,75308.69,0.48,-0.94703,7e-05,3.82209]
[1776688722988,45.91,75300.52,0.48,-0.94756,7e-05,3.79102]
[1776688728021,45.91,75301.5,0.48,-0.94748,7e-05,3.79579]
[1776688731046,45.91,75263.33,0.48,-0.94994,6e-05,3.65144]
[1776688732054,45.91,75242.42,0.48,-0.95126,6e-05,3.57365]
[1776688733062,45.92,75241.49,0.48,-0.95129,6e-05,3.57168]
[1776688738097,45.93,75244.74,0.48,-0.95105,6e-05,3.58625]
[1776688740110,45.94,75250.13,0.48,-0.95069,6e-05,3.60717]
[1776688742123,45.94,75257.73,0.48,-0.9502,6e-05,3.63634]
[1776688743130,45.94,75264.17,0.48,-0.94978,6e-05,3.66081]
[1776688745143,45.95,75256.29,0.48,-0.95027,6e-05,3.63218]
[1776688747881,45.95,75271.94,0.48,-0.94926,6e-05,3.6917]
[1776688748164,45.95,75271.94,0.48,-0.94925,6e-05,3.69204]
[1776688749173,45.95,75277.25,0.48,-0.94891,6e-05,3.71239]
[1776688754207,45.96,75276.84,0.48,-0.94891,6e-05,3.71236]
[1776688757965,45.97,75282.8,0.48,-0.9485,6e-05,3.73608]
[1776688763270,45.97,75280.68,0.48,-0.94861,6e-05,3.72934]
[1776688768310,45.98,75280.76,0.48,-0.94859,6e-05,3.73098]
[1776688773342,45.98,75278.2,0.48,-0.9488,6e-05,3.71668]
[1776688777367,46.0,75272.85,0.48,-0.94908,6e-05,3.70039]
[1776688782402,46.07,75274.45,0.48,-0.94872,6e-05,3.72144]
[1776688787437,46.09,75280.94,0.48,-0.94823,7e-05,3.74996]
[1776688789456,46.09,75298.73,0.48,-0.94706,7e-05,3.81811]
[1776688790470,46.11,75307.6,0.48,-0.9464,7e-05,3.85594]
[1776688791473,46.11,75302.23,0.48,-0.94674,7e-05,3.83615]
[1776688793487,46.12,75290.56,0.48,-0.94749,7e-05,3.79271]
[1776688794494,46.12,75287.12,0.48,-0.94772,7e-05,3.77977]
[1776688798522,46.12,75283.68,0.48,-0.94793,7e-05,3.76752]
[1776688801546,46.12,75269.28,0.48,-0.94885,6e-05,3.71368]
[1776688802553,46.13,75258.57,0.48,-0.94953,6e-05,3.67376]
[1776688803559,46.13,75253.25,0.48,-0.94986,6e-05,3.65426]
[1776688805607,46.13,75262.26,0.48,-0.94928,6e-05,3.68838]
[1776688806587,46.13,75265.22,0.48,-0.94908,6e-05,3.70022]
[1776688808628,46.13,75258.21,0.48,-0.94953,6e-05,3.67392]
[1776688810613,46.14,75248.05,0.48,-0.95015,6e-05,3.63736]
[1776688811620,46.14,75238.85,0.48,-0.95072,6e-05,3.60366]
[1776688812627,46.14,75236.83,0.48,-0.95084,6e-05,3.59666]
[1776688813634,46.15,75227.85,0.48,-0.95139,6e-05,3.56407]
[1776688814643,46.15,75217.84,0.48,-0.95199,6e-05,3.52796]
[1776688815650,46.15,75215.97,0.48,-0.9521,6e-05,3.52172]
[1776688817664,46.15,75208.82,0.48,-0.95253,6e-05,3.49589]
[1776688818758,46.15,75202.79,0.48,-0.95289,6e-05,3.47406]
[1776688819704,46.15,75152.19,0.48,-0.95587,6e-05,3.29449]
[1776688820686,46.15,75129.28,0.48,-0.95716,6e-05,3.21516]
[1776688821698,46.15,75136.56,0.48,-0.95675,6e-05,3.24077]
[1776688822706,46.15,75136.56,0.48,-0.95674,6e-05,3.2409]
[1776688826733,46.16,75144.9,0.48,-0.95624,6e-05,3.27147]
[1776688827740,46.17,75153.21,0.48,-0.95576,6e-05,3.3009]
[1776688828747,46.17,75159.21,0.48,-0.95541,6e-05,3.32234]
[1776688829757,46.17,75159.56,0.48,-0.95538,6e-05,3.32397]
[1776688831769,46.17,75165.46,0.48,-0.9551,6e-05,3.33946]
[1776688833782,46.17,75157.31,0.48,-0.95557,6e-05,3.31119]
[1776688834790,46.17,75148.71,0.48,-0.95606,6e-05,3.28119]
[1776688835798,46.17,75148.16,0.48,-0.95609,6e-05,3.27934]
[1776688837811,46.18,75139.31,0.48,-0.95659,6e-05,3.24918]
[1776688838823,46.18,75132.03,0.48,-0.95699,6e-05,3.22458]
[1776688839827,46.18,75129.96,0.48,-0.95709,6e-05,3.21801]
[1776688841838,46.19,75146.09,0.48,-0.95616,6e-05,3.27485]
[1776688842845,46.19,75154.14,0.48,-0.9557,6e-05,3.30336]
[1776688843853,46.19,75158.38,0.48,-0.95545,6e-05,3.31862]
[1776688845868,46.19,75162.37,0.48,-0.9552,6e-05,3.33339]
[1776688849895,46.2,75139.84,0.48,-0.95647,6e-05,3.25624]
[1776688850904,46.2,75136.55,0.48,-0.95665,6e-05,3.24535]
[1776688855937,46.22,75149.05,0.48,-0.95589,6e-05,3.29125]
[1776688856945,46.22,75157.43,0.48,-0.95541,6e-05,3.32096]
[1776688857949,46.22,75159.28,0.48,-0.95529,6e-05,3.32783]
[1776688862986,46.23,75158.4,0.48,-0.95531,6e-05,3.32658]
[1776688868037,46.24,75148.13,0.48,-0.95587,6e-05,3.29249]
[1776688869039,46.24,75148.43,0.48,-0.95585,6e-05,3.29396]
[1776688870044,46.24,75153.45,0.48,-0.95555,6e-05,3.3119]
[1776688871054,46.24,75159.32,0.48,-0.95521,6e-05,3.33285]
[1776688872058,46.24,75159.32,0.48,-0.9552,6e-05,3.3332]
[1776688874072,46.26,75165.83,0.48,-0.95477,6e-05,3.35968]
[1776688879108,46.29,75164.52,0.48,-0.95473,6e-05,3.36181]
[1776688884142,46.3,75164.99,0.48,-0.95468,6e-05,3.3645]
[1776688889177,46.3,75165.88,0.48,-0.95464,6e-05,3.36711]
[1776688894212,46.3,75166.51,0.48,-0.95467,6e-05,3.36396]
[1776688897236,46.3,75181.98,0.48,-0.95374,6e-05,3.42026]
[1776688898246,46.34,75186.14,0.48,-0.95337,6e-05,3.44234]
[1776688900268,46.4,75191.2,0.48,-0.95284,6e-05,3.47376]
[1776688905294,46.49,75184.52,0.48,-0.95291,6e-05,3.46905]
[1776688906298,46.52,75177.06,0.48,-0.95326,6e-05,3.4485]
[1776688907306,46.52,75176.93,0.48,-0.95326,6e-05,3.44828]
[1776688912340,46.53,75189.49,0.48,-0.95249,6e-05,3.49452]
[1776688913349,46.53,75190.88,0.48,-0.95239,6e-05,3.50027]
[1776688919179,46.54,75187.91,0.48,-0.95252,6e-05,3.49236]
[1776688924426,46.55,75185.91,0.48,-0.95261,6e-05,3.48736]
[1776688929463,46.56,75182.93,0.48,-0.95276,6e-05,3.47783]
[1776688935504,46.56,75178.79,0.48,-0.95299,6e-05,3.46407]
[1776688940539,46.57,75173.38,0.48,-0.9533,6e-05,3.44566]
[1776688945574,46.57,75175.5,0.48,-0.95315,6e-05,3.45453]
[1776688948599,46.58,75167.73,0.48,-0.95358,6e-05,3.42867]
[1776688953634,46.59,75160.26,0.48,-0.95405,6e-05,3.39891]
[1776688958669,46.6,75157.64,0.48,-0.95418,6e-05,3.39108]
[1776688963707,46.61,75168.61,0.48,-0.95351,6e-05,3.43135]
[1776688964715,46.61,75168.61,0.48,-0.9535,6e-05,3.43198]
[1776688969749,46.63,75170.77,0.48,-0.95332,6e-05,3.44267]
[1776688974782,46.64,75172.06,0.48,-0.9532,6e-05,3.45024]
[1776688975793,46.64,75183.88,0.48,-0.95248,6e-05,3.49303]
[1776688977803,46.65,75189.07,0.48,-0.95215,6e-05,3.51268]
[1776688980825,46.65,75178.41,0.48,-0.95277,6e-05,3.47593]
[1776688984852,46.66,75185.64,0.48,-0.9523,6e-05,3.50406]
[1776688985859,46.67,75188.0,0.48,-0.95214,6e-05,3.51306]
[1776688990896,46.68,75185.79,0.48,-0.95224,6e-05,3.50762]
[1776688995931,46.68,75189.05,0.48,-0.95203,6e-05,3.51987]
[1776689000965,46.68,75194.71,0.48,-0.95168,6e-05,3.54074]
[1776689006000,46.68,75196.95,0.48,-0.95154,6e-05,3.54917]
[1776689011038,46.69,75198.45,0.48,-0.95151,6e-05,3.54911]
[1776689016074,46.69,75200.62,0.48,-0.95137,6e-05,3.55734]
[1776689021110,46.69,75202.37,0.48,-0.95126,6e-05,3.56406]
[1776689022116,46.69,75209.64,0.48,-0.95081,6e-05,3.59061]
[1776689023144,46.71,75213.35,0.48,-0.95051,6e-05,3.6084]
[1776689024132,46.73,75225.28,0.48,-0.9497,6e-05,3.65616]
[1776689025139,46.74,75230.46,0.48,-0.94932,6e-05,3.67842]
[1776689026149,46.74,75230.22,0.48,-0.94933,6e-05,3.6778]
[1776689031182,46.75,75233.8,0.48,-0.94908,6e-05,3.6924]
[1776689034203,46.75,75234.59,0.48,-0.94901,6e-05,3.69602]
[1776689036233,46.76,75240.02,0.48,-0.94866,6e-05,3.71669]
[1776689037226,46.76,75244.97,0.48,-0.94834,6e-05,3.73535]
[1776689040246,46.76,75254.44,0.48,-0.94772,6e-05,3.77134]
[1776689041253,46.76,75254.84,0.48,-0.94769,6e-05,3.77296]
[1776689046289,46.76,75254.54,0.48,-0.9477,6e-05,3.7725]
[1776689048304,46.76,75257.29,0.48,-0.94752,6e-05,3.78307]
[1776689053338,46.77,75258.66,0.48,-0.94742,7e-05,3.78871]
[1776689058373,46.77,75257.36,0.48,-0.9475,6e-05,3.78429]
[1776689063410,46.77,75256.91,0.48,-0.94752,6e-05,3.78312]
[1776689068444,46.77,75259.62,0.48,-0.94733,7e-05,3.79383]
[1776689078513,46.78,75262.3,0.48,-0.94722,7e-05,3.79885]
[1776689084555,46.78,75264.73,0.48,-0.94705,7e-05,3.80852]
[1776689089591,46.78,75257.13,0.48,-0.94754,6e-05,3.78028]
[1776689093622,46.78,75251.73,0.48,-0.94788,6e-05,3.76054]
[1776689098655,46.79,75249.6,0.48,-0.94801,6e-05,3.75319]
[1776689099662,46.79,75237.91,0.48,-0.94875,6e-05,3.70992]
[1776689102471,46.79,75247.15,0.48,-0.94815,6e-05,3.74485]
[1776689102684,46.79,75247.15,0.48,-0.94815,6e-05,3.74502]
[1776689104700,46.79,75264.94,0.48,-0.94699,7e-05,3.81216]
[1776689107721,46.79,75271.86,0.48,-0.94653,7e-05,3.83851]
[1776689112756,46.79,75274.19,0.48,-0.94638,7e-05,3.84749]
[1776689115778,46.79,75269.16,0.48,-0.9467,7e-05,3.82848]
[1776689117792,46.79,75261.27,0.48,-0.94722,7e-05,3.7988]
[1776689122830,46.8,75266.88,0.48,-0.94685,7e-05,3.82037]
[1776689127861,46.8,75261.79,0.48,-0.94717,7e-05,3.80145]
[1776689130882,46.8,75271.49,0.48,-0.94653,7e-05,3.83833]
[1776689135917,46.8,75271.43,0.48,-0.94661,7e-05,3.83219]
[1776689140964,46.8,75271.24,0.48,-0.94662,7e-05,3.83163]
[1776689145993,46.8,75271.0,0.48,-0.94663,7e-05,3.8309]
[1776689147000,46.8,75262.78,0.48,-0.94717,7e-05,3.79987]
[1776689148020,46.8,75245.25,0.48,-0.9483,6e-05,3.73422]
[1776689150022,46.8,75252.45,0.48,-0.94783,6e-05,3.76148]
[1776689155084,46.81,75254.67,0.48,-0.94768,6e-05,3.77051]
[1776689156092,46.81,75263.13,0.48,-0.94713,7e-05,3.80251]
[1776689157098,46.81,75267.14,0.48,-0.94686,7e-05,3.81775]
[1776689159113,46.81,75268.74,0.48,-0.94676,7e-05,3.82392]
[1776689163142,46.81,75274.05,0.48,-0.9464,7e-05,3.84425]
[1776689168175,46.81,75268.67,0.48,-0.94675,7e-05,3.82395]
[1776689173216,46.81,75269.3,0.48,-0.94671,7e-05,3.8265]
[1776689178250,46.81,75265.29,0.48,-0.94697,7e-05,3.81153]
[1776689183288,46.81,75269.14,0.48,-0.94671,7e-05,3.82627]
[1776689187315,46.81,75281.73,0.48,-0.94588,7e-05,3.87428]
[1776689188322,46.81,75284.47,0.48,-0.9457,7e-05,3.8847]
[1776689189329,46.81,75277.85,0.48,-0.94614,7e-05,3.85935]
[1776689190337,46.81,75276.64,0.48,-0.94622,7e-05,3.85471]
[1776689195371,46.81,75276.03,0.48,-0.94634,7e-05,3.8463]
[1776689201413,46.81,75278.45,0.48,-0.94618,7e-05,3.85542]
[1776689206447,46.81,75272.59,0.48,-0.94657,7e-05,3.83311]
[1776689211483,46.81,75271.02,0.48,-0.94667,7e-05,3.82724]
[1776689215511,46.81,75265.23,0.48,-0.94705,7e-05,3.80544]
[1776689220552,46.81,75266.58,0.48,-0.94695,7e-05,3.8108]
[1776689223567,46.81,75272.77,0.48,-0.94655,7e-05,3.83438]
[1776689224574,46.81,75262.29,0.48,-0.94723,7e-05,3.79473]
[1776689225580,46.81,75261.07,0.48,-0.94731,7e-05,3.7902]
[1776689226589,46.81,75266.35,0.48,-0.94696,7e-05,3.81022]
[1776689228603,46.81,75267.07,0.48,-0.94692,7e-05,3.81302]
[1776689233641,46.82,75271.51,0.48,-0.94662,7e-05,3.83003]
[1776689238673,46.82,75269.78,0.48,-0.94673,7e-05,3.82357]
[1776689244715,46.82,75268.58,0.48,-0.94681,7e-05,3.81925]
[1776689249749,46.82,75269.89,0.48,-0.94672,7e-05,3.82439]
[1776689253530,46.82,75257.41,0.48,-0.94761,6e-05,3.77139]
[1776689253776,46.82,75257.41,0.48,-0.94761,6e-05,3.77149]
[1776689258812,46.82,75256.75,0.48,-0.94764,6e-05,3.7695]
[1776689260827,46.82,75262.67,0.48,-0.94725,7e-05,3.79193]
[1776689265861,46.82,75264.89,0.48,-0.9471,7e-05,3.80055]
[1776689270896,46.82,75266.64,0.48,-0.94699,7e-05,3.80737]
[1776689275931,46.82,75266.58,0.48,-0.94699,7e-05,3.8073]
[1776689280967,46.82,75269.64,0.48,-0.94679,7e-05,3.81895]
[1776689286002,46.83,75270.16,0.48,-0.94675,7e-05,3.82094]
[1776689292044,46.82,75271.74,0.48,-0.94665,7e-05,3.82687]
[1776689297078,46.82,75271.96,0.48,-0.94663,7e-05,3.82766]
[1776689303120,46.82,75274.43,0.48,-0.94647,7e-05,3.83693]
[1776689308156,46.82,75272.77,0.48,-0.94659,7e-05,3.83049]
[1776689309163,46.82,75263.96,0.48,-0.94716,7e-05,3.7972]
[1776689314200,46.83,75263.25,0.48,-0.94728,7e-05,3.78881]
[1776689319233,46.83,75267.94,0.48,-0.94697,7e-05,3.80679]
[1776689324268,46.89,75272.59,0.48,-0.94641,7e-05,3.83893]
[1776689326282,46.93,75278.51,0.48,-0.94587,7e-05,3.86979]
[1776689327290,46.93,75285.01,0.48,-0.94543,7e-05,3.89499]
[1776689328296,46.94,75285.34,0.48,-0.9454,7e-05,3.89659]
[1776689333331,46.94,75283.6,0.48,-0.94549,7e-05,3.89165]
[1776689338376,46.95,75287.26,0.48,-0.94521,7e-05,3.9073]
[1776689340383,46.95,75299.76,0.48,-0.94436,7e-05,3.95599]
[1776689341391,46.96,75301.34,0.48,-0.94425,7e-05,3.96232]
[1776689344412,46.96,75310.52,0.48,-0.94361,7e-05,3.9985]
[1776689346426,46.96,75314.43,0.48,-0.94333,7e-05,4.01402]
[1776689349448,46.96,75321.83,0.48,-0.94282,7e-05,4.04333]
[1776689350455,46.96,75326.02,0.48,-0.94252,7e-05,4.05984]
[1776689352469,46.96,75330.47,0.48,-0.94221,7e-05,4.07746]
[1776689354483,46.96,75339.17,0.48,-0.9416,7e-05,4.11182]
[1776689356496,46.96,75347.49,0.48,-0.94101,7e-05,4.14475]
[1776689358510,46.97,75349.21,0.48,-0.94088,7e-05,4.1522]
[1776689360524,46.97,75346.72,0.48,-0.94104,7e-05,4.14295]
[1776689365559,46.98,75341.52,0.48,-0.94138,7e-05,4.12395]
[1776689370594,46.98,75343.15,0.48,-0.94123,7e-05,4.13215]
[1776689375631,46.99,75346.74,0.48,-0.94103,7e-05,4.14177]
[1776689380665,47.0,75344.18,0.48,-0.94118,7e-05,4.13322]
[1776689382679,47.0,75339.43,0.48,-0.94151,7e-05,4.11512]
[1776689387713,47.01,75339.17,0.48,-0.94149,7e-05,4.11589]
[1776689392750,47.02,75337.0,0.48,-0.94161,7e-05,4.10908]
[1776689397785,47.03,75337.1,0.48,-0.94157,7e-05,4.11119]
[1776689402825,47.03,75339.81,0.48,-0.94135,7e-05,4.12359]
[1776689403833,47.04,75339.83,0.48,-0.94135,7e-05,4.12397]
[1776689409875,47.04,75344.18,0.48,-0.94101,7e-05,4.1429]
[1776689414659,47.05,75359.76,0.48,-0.93987,7e-05,4.20624]
[1776689414916,47.05,75370.1,0.48,-0.93912,7e-05,4.24767]
[1776689415922,47.06,75370.1,0.48,-0.93909,7e-05,4.24949]
[1776689416929,47.06,75370.66,0.48,-0.93903,7e-05,4.25288]
[1776689418944,47.07,75379.56,0.48,-0.93834,7e-05,4.29075]
[1776689420957,47.08,75387.76,0.48,-0.93772,7e-05,4.325]
[1776689422972,47.08,75390.51,0.48,-0.93751,7e-05,4.33635]
[1776689424730,47.08,75385.32,0.48,-0.93789,7e-05,4.3155]
[1776689427000,47.09,75378.37,0.48,-0.93837,7e-05,4.28888]
[1776689430025,47.09,75372.24,0.48,-0.9388,7e-05,4.26523]
[1776689433045,47.09,75365.08,0.48,-0.9394,7e-05,4.23056]
[1776689436065,47.09,75371.54,0.48,-0.93892,7e-05,4.25693]
[1776689437072,47.09,75376.87,0.48,-0.93853,7e-05,4.27849]
[1776689438080,47.09,75382.32,0.48,-0.93813,7e-05,4.3005]
[1776689440094,47.1,75373.46,0.48,-0.93877,7e-05,4.26499]
[1776689445131,47.1,75375.33,0.48,-0.93863,7e-05,4.27298]
[1776689446135,47.1,75366.55,0.48,-0.93926,7e-05,4.23796]
[1776689448174,47.1,75372.19,0.48,-0.93885,7e-05,4.26094]
[1776689452179,47.1,75378.83,0.48,-0.93835,7e-05,4.28813]
[1776689456205,47.1,75386.0,0.48,-0.93782,7e-05,4.31742]
[1776689458220,47.1,75391.63,0.48,-0.9374,7e-05,4.34032]
[1776689461240,47.1,75399.85,0.48,-0.9368,7e-05,4.37331]
[1776689465276,47.09,75404.0,0.48,-0.93653,7e-05,4.38802]
[1776689466281,47.09,75395.45,0.48,-0.93717,7e-05,4.3531]
[1776689467287,47.09,75388.66,0.48,-0.93767,7e-05,4.32551]
[1776689468290,47.09,75381.99,0.48,-0.93817,7e-05,4.29856]
[1776689473326,47.09,75384.1,0.48,-0.938,7e-05,4.30738]
[1776689478361,47.09,75377.21,0.48,-0.9385,7e-05,4.27987]
[1776689483396,47.1,75364.94,0.48,-0.93938,7e-05,4.23125]
[1776689484410,47.1,75357.76,0.48,-0.9399,7e-05,4.20271]
[1776689485410,47.1,75358.47,0.48,-0.93984,7e-05,4.20577]
[1776689490446,47.1,75350.32,0.48,-0.94042,7e-05,4.17365]
[1776689495482,47.1,75342.7,0.48,-0.94105,7e-05,4.13669]
[1776689496488,47.1,75342.37,0.48,-0.94108,7e-05,4.13533]
[1776689501523,47.1,75343.93,0.48,-0.94097,7e-05,4.14121]
[1776689506564,47.1,75344.77,0.48,-0.94092,7e-05,4.14423]
[1776689511594,47.1,75346.6,0.48,-0.94077,7e-05,4.15266]
[1776689514614,47.11,75349.93,0.48,-0.94051,7e-05,4.16669]
[1776689519649,47.11,75346.43,0.48,-0.94074,7e-05,4.15409]
[1776689525691,47.12,75348.82,0.48,-0.94054,7e-05,4.16527]
[1776689528712,47.12,75358.74,0.48,-0.93981,7e-05,4.20556]
[1776689529719,47.12,75369.56,0.48,-0.93903,7e-05,4.2491]
[1776689530727,47.12,75373.05,0.48,-0.93877,7e-05,4.26328]
[1776689535763,47.13,75370.38,0.48,-0.93895,7e-05,4.25327]
[1776689540798,47.13,75367.07,0.48,-0.93918,7e-05,4.24072]
[1776689545834,47.14,75364.2,0.48,-0.93937,7e-05,4.23006]
[1776689550869,47.14,75366.14,0.48,-0.93922,7e-05,4.23867]
[1776689555906,47.14,75363.27,0.48,-0.93949,7e-05,4.22173]
[1776689560942,47.15,75357.8,0.48,-0.93987,7e-05,4.20082]
[1776689561948,47.15,75341.3,0.48,-0.94104,7e-05,4.13553]
[1776689562956,47.15,75337.1,0.48,-0.94133,7e-05,4.11926]
[1776689564970,47.15,75328.13,0.48,-0.94195,7e-05,4.08468]
[1776689565976,47.15,75314.01,0.48,-0.94293,7e-05,4.02956]
[1776689567003,47.15,75308.43,0.48,-0.94331,7e-05,4.00801]
[1776689567991,47.15,75321.29,0.48,-0.94242,7e-05,4.05823]
[1776689568996,47.15,75328.28,0.48,-0.94193,7e-05,4.08568]
[1776689570014,47.16,75331.5,0.48,-0.9417,7e-05,4.09837]
[1776689575053,47.16,75333.08,0.48,-0.94159,7e-05,4.10474]
[1776689580090,47.16,75333.66,0.48,-0.94155,7e-05,4.10713]
[1776689584123,47.16,75339.03,0.48,-0.94117,7e-05,4.12836]
[1776689588158,47.16,75333.6,0.48,-0.94155,7e-05,4.10695]
[1776689593191,47.16,75335.52,0.48,-0.94141,7e-05,4.11463]
[1776689598229,47.17,75338.36,0.48,-0.94118,7e-05,4.12769]
[1776689603262,47.17,75339.65,0.48,-0.94106,7e-05,4.13458]
[1776689608296,47.18,75345.24,0.48,-0.94063,7e-05,4.15843]
[1776689613331,47.19,75347.28,0.48,-0.94054,7e-05,4.16175]
[1776689618366,47.2,75347.47,0.48,-0.94049,7e-05,4.16407]
[1776689623401,47.2,75346.6,0.48,-0.94053,7e-05,4.16216]
[1776689628438,47.21,75346.55,0.48,-0.9405,7e-05,4.16348]
[1776689631457,47.21,75353.32,0.48,-0.94,7e-05,4.19122]
[1776689636496,47.22,75353.98,0.48,-0.93993,7e-05,4.19512]
[1776689638507,47.22,75348.54,0.48,-0.94031,7e-05,4.17403]
[1776689643541,47.23,75343.19,0.48,-0.94067,7e-05,4.15433]
[1776689646562,47.23,75337.03,0.48,-0.94109,7e-05,4.13094]
[1776689647570,47.24,75331.44,0.48,-0.94147,7e-05,4.1093]
[1776689652605,47.24,75329.08,0.48,-0.94162,7e-05,4.10084]
[1776689657640,47.24,75333.04,0.48,-0.94134,7e-05,4.1165]
[1776689662676,47.24,75334.51,0.48,-0.94124,7e-05,4.12233]
[1776689668718,47.24,75336.89,0.48,-0.94107,7e-05,4.13174]
[1776689673752,47.24,75332.9,0.48,-0.94143,7e-05,4.10983]
[1776689678787,47.24,75333.32,0.48,-0.9414,7e-05,4.11162]
[1776689684829,47.24,75337.12,0.48,-0.94113,7e-05,4.12662]
[1776689686844,47.24,75342.94,0.48,-0.94072,7e-05,4.1496]
[1776689687855,47.24,75348.34,0.48,-0.94034,7e-05,4.17095]
[1776689688858,47.24,75349.56,0.48,-0.94025,7e-05,4.17573]
[1776689692892,47.24,75341.21,0.48,-0.94085,7e-05,4.14243]
[1776689694900,47.24,75334.02,0.48,-0.94136,7e-05,4.11407]
[1776689699936,47.24,75336.99,0.48,-0.94115,7e-05,4.12584]
[1776689701948,47.24,75344.27,0.48,-0.94063,7e-05,4.15458]
[1776689706984,47.24,75344.85,0.48,-0.94059,7e-05,4.15673]
[1776689712018,47.24,75344.78,0.48,-0.9406,7e-05,4.15625]
[1776689717054,47.24,75343.82,0.48,-0.94067,7e-05,4.15227]
[1776689722089,47.24,75344.9,0.48,-0.9406,7e-05,4.15635]
[1776689723097,47.24,75339.5,0.48,-0.94098,7e-05,4.13497]
[1776689724103,47.24,75329.87,0.48,-0.94166,7e-05,4.09707]
[1776689725114,47.24,75325.89,0.48,-0.94194,7e-05,4.08152]
[1776689728132,47.24,75321.8,0.48,-0.94222,7e-05,4.06579]
[1776689732160,47.24,75312.95,0.48,-0.94291,7e-05,4.02549]
[1776689733167,47.24,75308.26,0.48,-0.94323,7e-05,4.00744]
[1776689738203,47.24,75307.42,0.48,-0.94327,7e-05,4.00508]
[1776689743237,47.25,75302.79,0.48,-0.94357,7e-05,3.98809]
[1776689747265,47.25,75296.83,0.48,-0.94396,7e-05,3.96591]
[1776689749279,47.25,75294.36,0.48,-0.94412,7e-05,3.9569]
[1776689754314,47.26,75294.13,0.48,-0.94411,7e-05,3.95727]
[1776689759352,47.27,75289.49,0.48,-0.94441,7e-05,3.94071]
[1776689761365,47.27,75287.88,0.48,-0.9445,7e-05,3.93509]
[1776689762370,47.27,75280.73,0.48,-0.94498,7e-05,3.90804]
[1776689763377,47.27,75277.83,0.48,-0.94517,7e-05,3.89731]
[1776689765409,47.27,75266.84,0.48,-0.9459,7e-05,3.85584]
[1776689766399,47.27,75270.67,0.48,-0.94564,7e-05,3.87029]
[1776689767415,47.27,75278.97,0.48,-0.94508,7e-05,3.90221]
[1776689769137,47.28,75280.93,0.48,-0.94494,7e-05,3.91031]
[1776689771439,47.28,75274.86,0.48,-0.94533,7e-05,3.88815]
[1776689772444,47.28,75267.79,0.48,-0.94579,7e-05,3.86171]
[1776689776473,47.29,75262.56,0.48,-0.94612,7e-05,3.84307]
[1776689779207,47.29,75253.89,0.48,-0.94668,7e-05,3.81078]
[1776689779494,47.29,75253.89,0.48,-0.94668,7e-05,3.81077]
[1776689784529,47.3,75252.64,0.48,-0.94674,7e-05,3.80736]
[1776689789565,47.31,75250.99,0.48,-0.94681,7e-05,3.80333]
[1776689794600,47.32,75249.44,0.48,-0.94695,7e-05,3.79366]
[1776689799635,47.33,75249.47,0.48,-0.94691,7e-05,3.79592]
[1776689804671,47.34,75250.13,0.48,-0.94683,7e-05,3.80051]
[1776689806684,47.34,75245.08,0.48,-0.94714,6e-05,3.7825]
[1776689811719,47.37,75247.58,0.48,-0.94687,7e-05,3.79798]
[1776689816757,47.38,75245.85,0.48,-0.94696,7e-05,3.79272]
[1776689821790,47.38,75255.18,0.48,-0.94635,7e-05,3.82795]
[1776689823809,47.38,75266.57,0.48,-0.94559,7e-05,3.87162]
[1776689824817,47.38,75269.43,0.48,-0.94539,7e-05,3.88274]
[1776689826830,47.38,75273.81,0.48,-0.94509,7e-05,3.8999]
[1776689831877,47.39,75273.88,0.48,-0.94506,7e-05,3.9014]
[1776689836901,47.39,75276.76,0.48,-0.94488,7e-05,3.91181]
[1776689841935,47.38,75274.03,0.48,-0.94508,7e-05,3.90033]
[1776689846970,47.38,75278.4,0.48,-0.94481,7e-05,3.91599]
[1776689853013,47.37,75278.37,0.48,-0.94491,7e-05,3.90843]
[1776689859054,47.37,75279.48,0.48,-0.94486,7e-05,3.91139]
[1776689864090,47.36,75278.6,0.48,-0.94494,7e-05,3.90697]
[1776689865096,47.36,75272.76,0.48,-0.94533,7e-05,3.88456]
[1776689866104,47.36,75271.9,0.48,-0.94539,7e-05,3.88113]
[1776689871138,47.35,75272.98,0.48,-0.94533,7e-05,3.88437]
[1776689873152,47.35,75266.65,0.48,-0.94576,7e-05,3.86008]
[1776689877180,47.35,75262.19,0.48,-0.94606,7e-05,3.84274]
[1776689882216,47.35,75259.97,0.48,-0.94622,7e-05,3.83386]
[1776689883222,47.35,75266.02,0.48,-0.94582,7e-05,3.85658]
[1776689884230,47.35,75269.14,0.48,-0.94562,7e-05,3.86824]
[1776689887251,47.35,75274.41,0.48,-0.94526,7e-05,3.88861]
[1776689892285,47.35,75277.47,0.48,-0.94503,7e-05,3.90148]
[1776689897321,47.35,75282.71,0.48,-0.94469,7e-05,3.92127]
[1776689899335,47.35,75286.22,0.48,-0.94446,7e-05,3.93419]
[1776689904370,47.36,75290.29,0.48,-0.94417,7e-05,3.95066]
[1776689908401,47.36,75301.36,0.48,-0.9434,7e-05,3.99384]
[1776689909408,47.36,75305.66,0.48,-0.94311,7e-05,4.01055]
[1776689911422,47.36,75295.19,0.48,-0.9439,7e-05,3.96416]
[1776689912429,47.36,75290.44,0.48,-0.94422,7e-05,3.94607]
[1776689915450,47.36,75289.88,0.48,-0.94425,7e-05,3.94446]
[1776689918473,47.36,75283.74,0.48,-0.94467,7e-05,3.92069]
[1776689920196,47.36,75274.81,0.48,-0.94527,7e-05,3.88629]
[1776689921494,47.36,75269.76,0.48,-0.94561,7e-05,3.86698]
[1776689923508,47.36,75268.22,0.48,-0.94572,7e-05,3.8609]
[1776689928542,47.36,75262.48,0.48,-0.94611,7e-05,3.83869]
[1776689933579,47.36,75264.73,0.48,-0.94593,7e-05,3.84888]
[1776689938613,47.37,75266.31,0.48,-0.94579,7e-05,3.85677]
[1776689941642,47.38,75271.49,0.48,-0.94543,7e-05,3.87728]
[1776689942649,47.38,75277.28,0.48,-0.94504,7e-05,3.89951]
[1776689945669,47.38,75282.34,0.48,-0.94469,7e-05,3.91944]
[1776689950705,47.39,75284.55,0.48,-0.94452,7e-05,3.92894]
[1776689955740,47.39,75301.62,0.48,-0.94336,7e-05,3.9946]
[1776689956747,47.39,75314.08,0.48,-0.9425,7e-05,4.04288]
[1776689958760,47.39,75307.74,0.48,-0.94293,7e-05,4.01841]
[1776689963796,47.39,75304.4,0.48,-0.94316,7e-05,4.00593]
[1776689966816,47.39,75309.75,0.48,-0.94278,7e-05,4.02691]
[1776689971851,47.39,75310.1,0.48,-0.94283,7e-05,4.02238]
[1776689974872,47.39,75315.81,0.48,-0.94243,7e-05,4.0447]
[1776689979906,47.39,75315.92,0.48,-0.94242,7e-05,4.04529]
[1776689984946,47.39,75312.93,0.48,-0.94263,7e-05,4.03384]
[1776689989978,47.4,75311.67,0.48,-0.94271,7e-05,4.02916]
[1776689995018,47.4,75310.48,0.48,-0.94279,7e-05,4.02482]
[1776690000048,47.4,75306.94,0.48,-0.94303,7e-05,4.01152]
[1776690004078,47.4,75314.04,0.48,-0.94253,7e-05,4.03941]
[1776690005082,47.4,75324.44,0.48,-0.9418,7e-05,4.08]
[1776690006090,47.4,75327.79,0.48,-0.94157,7e-05,4.09311]
[1776690007096,47.4,75321.57,0.48,-0.942,7e-05,4.0688]
[1776690008103,47.4,75319.79,0.48,-0.94213,7e-05,4.0619]
[1776690011125,47.4,75312.66,0.48,-0.94262,7e-05,4.03433]
[1776690012136,47.4,75311.41,0.48,-0.9427,7e-05,4.02958]
[1776690015152,47.4,75317.82,0.48,-0.94225,7e-05,4.05478]
[1776690020209,47.41,75317.22,0.48,-0.94229,7e-05,4.05286]
[1776690022202,47.41,75308.99,0.48,-0.94285,7e-05,4.02109]
[1776690023212,47.41,75309.55,0.48,-0.94281,7e-05,4.02341]
[1776690028251,47.41,75305.45,0.48,-0.94308,7e-05,4.00832]
[1776690029253,47.41,75298.81,0.48,-0.94353,7e-05,3.98288]
[1776690030261,47.41,75295.35,0.48,-0.94377,7e-05,3.96978]
[1776690033283,47.42,75289.06,0.48,-0.94426,7e-05,3.94018]
[1776690035296,47.42,75282.52,0.48,-0.94469,7e-05,3.91575]
[1776690036302,47.42,75281.17,0.48,-0.94478,7e-05,3.91091]
[1776690040332,47.43,75294.98,0.48,-0.94382,7e-05,3.96496]
[1776690041339,47.43,75289.76,0.48,-0.94417,7e-05,3.94516]
[1776690042346,47.43,75288.11,0.48,-0.94428,7e-05,3.9391]
[1776690044360,47.43,75295.05,0.48,-0.9438,7e-05,3.96621]
[1776690045368,47.43,75305.21,0.48,-0.9431,7e-05,4.00555]
[1776690046373,47.43,75305.93,0.48,-0.94305,7e-05,4.00848]
[1776690049396,47.43,75311.07,0.48,-0.94269,7e-05,4.02876]
[1776690051413,47.43,75305.54,0.48,-0.94306,7e-05,4.00758]
[1776690053426,47.44,75305.1,0.48,-0.94309,7e-05,4.00617]
[1776690058461,47.44,75302.7,0.48,-0.94324,7e-05,3.9976]
[1776690063497,47.44,75293.58,0.48,-0.94385,7e-05,3.96328]
[1776690064502,47.44,75291.85,0.48,-0.94396,7e-05,3.95685]
[1776690066516,47.45,75286.57,0.48,-0.94431,7e-05,3.93709]
[1776690069542,47.45,75277.85,0.48,-0.94489,7e-05,3.9046]
[1776690070544,47.45,75281.16,0.48,-0.94467,7e-05,3.91705]
[1776690076588,47.46,75280.91,0.48,-0.94465,7e-05,3.91771]
[1776690081623,47.46,75279.95,0.48,-0.9447,7e-05,3.91541]
[1776690086658,47.47,75280.23,0.48,-0.94465,7e-05,3.91783]
[1776690091408,47.47,75285.81,0.48,-0.94433,7e-05,3.93417]
[1776690096729,47.48,75285.89,0.48,-0.94431,7e-05,3.9356]
[1776690098742,47.48,75272.46,0.48,-0.9452,7e-05,3.88499]
[1776690099749,47.48,75271.42,0.48,-0.94527,7e-05,3.88135]
[1776690104784,47.49,75274.47,0.48,-0.94503,7e-05,3.89444]
[1776690106799,47.49,75267.29,0.48,-0.9455,7e-05,3.86784]
[1776690107808,47.49,75265.58,0.48,-0.94561,7e-05,3.8617]
[1776690109820,47.5,75258.0,0.48,-0.9461,7e-05,3.83384]
[1776690114856,47.51,75261.54,0.48,-0.94583,7e-05,3.84898]
[1776690117882,47.51,75261.84,0.48,-0.9458,7e-05,3.85109]
[1776690120903,47.52,75268.54,0.48,-0.94534,7e-05,3.87728]
[1776690122911,47.52,75256.9,0.48,-0.94609,7e-05,3.83432]
[1776690123918,47.52,75262.37,0.48,-0.94573,7e-05,3.8549]
[1776690124956,47.52,75262.91,0.48,-0.94568,7e-05,3.85756]
[1776690126940,47.53,75257.4,0.48,-0.94603,7e-05,3.83746]
[1776690131982,47.53,75253.03,0.48,-0.94629,7e-05,3.82272]
[1776690133989,47.53,75247.13,0.48,-0.94668,7e-05,3.80052]
[1776690139025,47.53,75249.64,0.48,-0.94652,7e-05,3.80971]
[1776690141037,47.53,75253.42,0.48,-0.94627,7e-05,3.82372]
[1776690146073,47.54,75254.54,0.48,-0.94618,7e-05,3.82917]
[1776690151107,47.54,75254.25,0.48,-0.94627,7e-05,3.82235]
[1776690153122,47.54,75245.57,0.48,-0.94684,7e-05,3.78975]
[1776690154130,47.54,75239.46,0.48,-0.94724,6e-05,3.76699]
[1776690159165,47.54,75238.78,0.48,-0.94728,6e-05,3.76441]
[1776690160171,47.54,75232.68,0.48,-0.94767,6e-05,3.74179]
[1776690161179,47.54,75234.21,0.48,-0.94758,6e-05,3.74748]
[1776690166214,47.54,75230.63,0.48,-0.9478,6e-05,3.73434]
[1776690171248,47.54,75230.8,0.48,-0.94779,6e-05,3.7352]
[1776690176290,47.54,75218.37,0.48,-0.94858,6e-05,3.6897]
[1776690177295,47.54,75216.97,0.48,-0.94866,6e-05,3.68468]
[1776690180316,47.54,75211.6,0.48,-0.949,6e-05,3.66541]
[1776690181325,47.54,75208.89,0.48,-0.94916,6e-05,3.65567]
[1776690182331,47.55,75202.38,0.48,-0.94957,6e-05,3.63215]
[1776690183339,47.55,75204.05,0.48,-0.94943,6e-05,3.64025]
[1776690188377,47.56,75205.31,0.48,-0.94933,6e-05,3.64577]
[1776690190390,47.57,75191.42,0.48,-0.95016,6e-05,3.59761]
[1776690191397,47.57,75187.93,0.48,-0.95037,6e-05,3.58529]
[1776690197441,47.58,75188.76,0.48,-0.95029,6e-05,3.58999]
[1776690202265,47.59,75194.35,0.48,-0.94992,6e-05,3.61155]
[1776690205495,47.59,75188.22,0.48,-0.95029,6e-05,3.59023]
[1776690207510,47.59,75183.53,0.48,-0.95056,6e-05,3.57397]
[1776690209523,47.6,75190.82,0.48,-0.9501,6e-05,3.60085]
[1776690211543,47.6,75194.72,0.48,-0.94993,6e-05,3.60955]
[1776690215565,47.6,75188.02,0.48,-0.95032,6e-05,3.58649]
[1776690220601,47.61,75192.88,0.48,-0.95,6e-05,3.60558]
[1776690225635,47.62,75197.75,0.48,-0.94967,6e-05,3.62468]
[1776690227649,47.62,75206.49,0.48,-0.94911,6e-05,3.65694]
[1776690229664,47.62,75208.49,0.48,-0.94898,6e-05,3.66464]
[1776690232685,47.63,75215.53,0.48,-0.94852,6e-05,3.69096]
[1776690233692,47.63,75219.33,0.48,-0.94828,6e-05,3.70505]
[1776690238726,47.63,75217.16,0.48,-0.94841,6e-05,3.69774]
[1776690242761,47.63,75207.44,0.48,-0.94901,6e-05,3.66273]
[1776690243763,47.63,75200.55,0.48,-0.94944,6e-05,3.63784]
[1776690244771,47.63,75198.0,0.48,-0.9496,6e-05,3.62881]
[1776690248796,47.64,75191.8,0.48,-0.94997,6e-05,3.60727]
[1776690252617,47.64,75203.76,0.48,-0.9492,6e-05,3.65162]
[1776690254844,47.64,75204.97,0.48,-0.94912,6e-05,3.65638]
[1776690259880,47.65,75204.79,0.48,-0.94912,6e-05,3.6566]
[1776690264914,47.65,75206.36,0.48,-0.949,6e-05,3.66321]
[1776690266926,47.65,75209.26,0.48,-0.94881,6e-05,3.67409]
[1776690272760,47.66,75211.79,0.48,-0.94872,6e-05,3.67817]
[1776690278004,47.66,75211.29,0.48,-0.94874,6e-05,3.67692]
[1776690279011,47.66,75205.07,0.48,-0.94913,6e-05,3.65437]
[1776690280029,47.66,75203.92,0.48,-0.9492,6e-05,3.65036]
[1776690283041,47.67,75198.42,0.48,-0.94953,6e-05,3.63095]
[1776690286061,47.67,75208.18,0.48,-0.94891,6e-05,3.667]
[1776690288075,47.67,75212.42,0.48,-0.94864,6e-05,3.68276]
[1776690293110,47.67,75210.99,0.48,-0.94871,6e-05,3.67825]
[1776690298145,47.68,75210.39,0.48,-0.94874,6e-05,3.67656]
[1776690300167,47.68,75215.69,0.48,-0.9484,6e-05,3.69617]
[1776690305215,47.68,75217.74,0.48,-0.94826,6e-05,3.70421]
[1776690307227,47.68,75209.91,0.48,-0.94876,6e-05,3.67576]
[1776690308234,47.68,75202.42,0.48,-0.94923,6e-05,3.64848]
[1776690309241,47.68,75202.88,0.48,-0.94919,6e-05,3.65048]
[1776690314277,47.69,75208.02,0.48,-0.94886,6e-05,3.66995]
[1776690316290,47.69,75202.71,0.48,-0.94919,6e-05,3.65092]
[1776690321326,47.69,75207.02,0.48,-0.9489,6e-05,3.66744]
[1776690323344,47.69,75212.16,0.48,-0.94857,6e-05,3.68643]
[1776690328374,47.69,75212.8,0.48,-0.94852,6e-05,3.68928]
[1776690334416,47.7,75215.02,0.48,-0.94845,6e-05,3.69193]
[1776690340459,47.7,75213.66,0.48,-0.94852,6e-05,3.68757]
[1776690346503,47.7,75213.01,0.48,-0.94856,6e-05,3.68582]
[1776690351539,47.71,75213.16,0.48,-0.94854,6e-05,3.68689]
[1776690356574,47.71,75215.58,0.48,-0.94837,6e-05,3.69622]
[1776690360608,47.71,75223.43,0.48,-0.94787,6e-05,3.72539]
[1776690361611,47.71,75225.7,0.48,-0.94772,6e-05,3.7338]
[1776690362622,47.71,75233.76,0.48,-0.9472,6e-05,3.76361]
[1776690363629,47.71,75233.57,0.48,-0.94722,6e-05,3.7629]
[1776690364633,47.71,75242.06,0.48,-0.94666,7e-05,3.7944]
[1776690365636,47.71,75243.65,0.48,-0.94656,7e-05,3.80026]
[1776690370673,47.71,75246.1,0.48,-0.94641,7e-05,3.80904]
[1776690372687,47.71,75252.05,0.48,-0.94602,7e-05,3.83106]
[1776690374701,47.71,75251.91,0.48,-0.94604,7e-05,3.83025]
[1776690378728,47.7,75236.01,0.48,-0.94708,6e-05,3.77041]
[1776690379736,47.7,75233.62,0.48,-0.94724,6e-05,3.76148]
[1776690381750,47.7,75239.55,0.48,-0.94686,6e-05,3.78337]
[1776690382757,47.7,75244.2,0.48,-0.94656,7e-05,3.80058]
[1776690384770,47.7,75246.02,0.48,-0.94644,7e-05,3.80711]
[1776690386784,47.7,75251.35,0.48,-0.9461,7e-05,3.82673]
[1776690391821,47.69,75251.12,0.48,-0.94621,7e-05,3.8189]
[1776690396855,47.69,75249.33,0.48,-0.94634,7e-05,3.81147]
[1776690401895,47.69,75245.91,0.48,-0.94658,7e-05,3.79796]
[1776690405922,47.68,75234.49,0.48,-0.94733,6e-05,3.75499]
[1776690406929,47.68,75233.54,0.48,-0.94739,6e-05,3.75138]
[1776690411964,47.68,75233.52,0.48,-0.9474,6e-05,3.75086]
[1776690416999,47.68,75228.57,0.48,-0.94772,6e-05,3.73217]
[1776690422040,47.68,75229.43,0.48,-0.94767,6e-05,3.73504]
[1776690426074,47.68,75240.94,0.48,-0.94694,6e-05,3.7774]
[1776690427080,47.68,75247.87,0.48,-0.94649,7e-05,3.80307]
[1776690428088,47.68,75248.98,0.48,-0.94642,7e-05,3.80704]
[1776690433903,47.67,75245.14,0.48,-0.94669,7e-05,3.79174]
[1776690439166,47.67,75245.07,0.48,-0.9467,7e-05,3.79086]
[1776690442188,47.67,75236.95,0.48,-0.94723,6e-05,3.76037]
[1776690443974,47.67,75231.52,0.48,-0.94759,6e-05,3.74019]
[1776690449244,47.67,75226.72,0.48,-0.94789,6e-05,3.72242]
[1776690451255,47.67,75220.64,0.48,-0.94836,6e-05,3.69408]
[1776690453269,47.67,75221.1,0.48,-0.94833,6e-05,3.69588]
[1776690459327,47.67,75220.69,0.48,-0.94835,6e-05,3.6948]
[1776690460322,47.67,75199.95,0.48,-0.94965,6e-05,3.61932]
[1776690461329,47.67,75191.24,0.48,-0.95019,6e-05,3.58808]
[1776690462337,47.67,75192.9,0.48,-0.95008,6e-05,3.59431]
[1776690467373,47.68,75190.63,0.48,-0.9502,6e-05,3.58735]
[1776690470392,47.68,75186.86,0.48,-0.95042,6e-05,3.57467]
[1776690476437,47.68,75189.41,0.48,-0.95026,6e-05,3.58417]
[1776690481469,47.69,75190.57,0.48,-0.95016,6e-05,3.58991]
[1776690486508,47.7,75191.99,0.48,-0.95005,6e-05,3.59623]
[1776690491548,47.71,75182.71,0.48,-0.95059,6e-05,3.56472]
[1776690492551,47.71,75178.12,0.48,-0.95086,6e-05,3.54865]
[1776690494564,47.71,75174.94,0.48,-0.95104,6e-05,3.53806]
[1776690499600,47.72,75171.75,0.48,-0.9512,6e-05,3.52862]
[1776690504636,47.73,75167.24,0.48,-0.95144,6e-05,3.51455]
[1776690509670,47.74,75164.06,0.48,-0.9516,6e-05,3.5053]
[1776690514705,47.75,75148.22,0.48,-0.95259,6e-05,3.44576]
[1776690515712,47.75,75143.43,0.48,-0.95286,6e-05,3.4295]
[1776690516719,47.78,75141.84,0.48,-0.95287,6e-05,3.42923]
[1776690518737,47.83,75164.69,0.48,-0.95132,6e-05,3.52009]
[1776690519771,47.83,75194.69,0.48,-0.94948,6e-05,3.62749]
[1776690520755,47.85,75216.45,0.48,-0.94804,6e-05,3.71053]
[1776690521790,47.85,75236.15,0.48,-0.94677,6e-05,3.78335]
[1776690522784,47.85,75228.73,0.48,-0.94725,6e-05,3.75597]
[1776690523797,47.85,75217.46,0.48,-0.94797,6e-05,3.71449]
[1776690524806,47.85,75226.17,0.48,-0.94741,6e-05,3.74658]
[1776690525825,47.85,75254.16,0.48,-0.94559,7e-05,3.85061]
[1776690526845,47.85,75313.88,0.48,-0.94153,7e-05,4.07835]
[1776690527868,47.85,75336.12,0.48,-0.93996,7e-05,4.16505]
[1776690528841,47.85,75326.15,0.48,-0.94067,7e-05,4.12568]
[1776690529845,47.85,75306.73,0.48,-0.94203,7e-05,4.05022]
[1776690531861,47.85,75326.27,0.48,-0.94066,7e-05,4.12646]
[1776690532881,47.85,75349.86,0.48,-0.93898,7e-05,4.2192]
[1776690533873,47.85,75349.82,0.48,-0.93897,7e-05,4.21943]
[1776690535892,47.85,75355.03,0.48,-0.9386,7e-05,4.24007]
[1776690537907,47.85,75342.24,0.48,-0.93951,7e-05,4.18982]
[1776690538915,47.85,75325.88,0.48,-0.94068,7e-05,4.12565]
[1776690539922,47.85,75319.86,0.48,-0.94109,7e-05,4.10242]
[1776690540932,47.85,75284.66,0.48,-0.94353,7e-05,3.96666]
[1776690542953,47.85,75292.44,0.48,-0.943,7e-05,3.99611]
[1776690543964,47.85,75307.39,0.48,-0.94197,7e-05,4.05364]
[1776690544967,47.85,75317.57,0.48,-0.94127,7e-05,4.09267]
[1776690546988,47.84,75338.87,0.48,-0.93979,7e-05,4.17435]
[1776690547992,47.84,75356.25,0.48,-0.93854,7e-05,4.24303]
[1776690549002,47.84,75357.66,0.48,-0.93844,7e-05,4.24879]
[1776690552024,47.84,75350.63,0.48,-0.93895,7e-05,4.22047]
[1776690553027,47.84,75342.67,0.48,-0.93953,7e-05,4.18903]
[1776690554034,47.84,75341.51,0.48,-0.93961,7e-05,4.18426]
[1776690555041,47.84,75348.26,0.48,-0.93913,7e-05,4.21071]
[1776690556049,47.84,75351.75,0.48,-0.93889,7e-05,4.22385]
[1776690558064,47.83,75355.57,0.48,-0.93863,7e-05,4.23816]
[1776690559069,47.83,75361.63,0.48,-0.93819,7e-05,4.26225]
[1776690560083,47.83,75358.82,0.48,-0.93841,7e-05,4.25045]
[1776690562091,47.83,75349.7,0.48,-0.93907,7e-05,4.214]
[1776690563098,47.82,75336.16,0.48,-0.94007,7e-05,4.15939]
[1776690564105,47.82,75324.84,0.48,-0.94087,7e-05,4.11508]
[1776690565112,47.82,75313.1,0.48,-0.9417,7e-05,4.06892]
[1776690566119,47.82,75312.13,0.48,-0.94178,7e-05,4.06472]
[1776690567134,47.82,75318.69,0.48,-0.94133,7e-05,4.08975]
[1776690568157,47.81,75320.37,0.48,-0.94122,7e-05,4.09536]
[1776690569145,47.81,75325.82,0.48,-0.94084,7e-05,4.1166]
[1776690571160,47.81,75329.82,0.48,-0.94066,7e-05,4.12489]
[1776690573172,47.8,75324.79,0.48,-0.94104,7e-05,4.10378]
[1776690575194,47.8,75306.43,0.48,-0.94234,7e-05,4.03176]
[1776690580263,47.79,75314.86,0.48,-0.94178,7e-05,4.06263]
[1776690581238,47.79,75324.0,0.48,-0.94115,7e-05,4.09771]
[1776690585263,47.78,75318.81,0.48,-0.94154,7e-05,4.07628]
[1776690587281,47.78,75324.66,0.48,-0.94114,7e-05,4.09824]
[1776690592352,47.76,75318.83,0.48,-0.9416,7e-05,4.07304]
[1776690593360,47.76,75307.78,0.48,-0.94237,7e-05,4.03026]
[1776690595111,47.76,75306.76,0.48,-0.94245,7e-05,4.0257]
[1776690600409,47.75,75306.94,0.48,-0.94246,7e-05,4.02484]
[1776690602424,47.75,75323.35,0.48,-0.94134,7e-05,4.08736]
[1776690605181,47.74,75315.81,0.48,-0.94188,7e-05,4.0572]
[1776690606457,47.74,75313.63,0.48,-0.94204,7e-05,4.04838]
[1776690609480,47.74,75310.84,0.48,-0.94226,7e-05,4.03619]
[1776690615252,47.73,75311.65,0.48,-0.94224,7e-05,4.03755]
[1776690616550,47.72,75308.34,0.48,-0.94248,7e-05,4.02409]
[1776690617540,47.72,75299.32,0.48,-0.94311,7e-05,3.9891]
[1776690618547,47.72,75293.13,0.48,-0.94353,7e-05,3.96538]
[1776690619552,47.72,75293.92,0.48,-0.94348,7e-05,3.96816]
[1776690621570,47.72,75281.08,0.48,-0.94436,7e-05,3.91856]
[1776690623589,47.72,75275.74,0.48,-0.94472,7e-05,3.89817]
[1776690625598,47.72,75281.42,0.48,-0.94435,7e-05,3.91944]
[1776690627611,47.72,75282.18,0.48,-0.9443,7e-05,3.92199]
[1776690631640,47.71,75271.66,0.48,-0.9451,7e-05,3.87527]
[1776690632647,47.71,75269.73,0.48,-0.94523,7e-05,3.86788]
[1776690637682,47.71,75270.08,0.48,-0.94521,7e-05,3.86875]
[1776690642717,47.71,75272.72,0.48,-0.94505,7e-05,3.87826]
[1776690647752,47.71,75271.73,0.48,-0.94512,7e-05,3.87406]
[1776690652787,47.7,75275.01,0.48,-0.94491,7e-05,3.88598]
[1776690653794,47.7,75284.4,0.48,-0.94428,7e-05,3.9215]
[1776690655811,47.7,75285.24,0.48,-0.94423,7e-05,3.92426]
[1776690661857,47.7,75281.51,0.48,-0.9445,7e-05,3.90914]
[1776690666895,47.69,75275.31,0.48,-0.94493,7e-05,3.88489]
[1776690669917,47.69,75270.08,0.48,-0.94528,7e-05,3.86488]
[1776690671939,47.69,75264.23,0.48,-0.94568,7e-05,3.84256]
[1776690675021,47.69,75260.21,0.48,-0.94595,7e-05,3.82731]
[1776690679045,47.69,75266.63,0.48,-0.94552,7e-05,3.85125]
[1776690683078,47.69,75272.74,0.48,-0.94512,7e-05,3.87396]
[1776690687107,47.68,75281.32,0.48,-0.94456,7e-05,3.90602]
[1776690689121,47.68,75283.64,0.48,-0.94441,7e-05,3.91451]
[1776690692144,47.68,75297.62,0.48,-0.94355,7e-05,3.96109]
[1776690693149,47.68,75309.81,0.48,-0.94271,7e-05,4.00765]
[1776690694157,47.68,75311.46,0.48,-0.94261,7e-05,4.01368]
[1776690699191,47.67,75309.76,0.48,-0.94275,7e-05,4.00546]
[1776690705234,47.66,75311.15,0.48,-0.94269,7e-05,4.00883]
[1776690710283,47.65,75310.44,0.48,-0.94277,7e-05,4.00444]
[1776690711276,47.65,75323.56,0.48,-0.94187,7e-05,4.05488]
[1776690712283,47.65,75329.38,0.48,-0.94147,7e-05,4.07711]
[1776690713304,47.65,75329.48,0.48,-0.94147,7e-05,4.07706]
[1776690714302,47.64,75320.43,0.48,-0.94212,7e-05,4.04104]
[1776690719339,47.63,75327.5,0.48,-0.94166,7e-05,4.06654]
[1776690724373,47.62,75328.0,0.48,-0.94166,7e-05,4.06636]
[1776690725381,47.62,75321.13,0.48,-0.94215,7e-05,4.03928]
[1776690726388,47.62,75315.2,0.48,-0.94257,7e-05,4.01597]
[1776690731423,47.61,75314.34,0.48,-0.94266,7e-05,4.01095]
[1776690734445,47.61,75307.52,0.48,-0.94315,7e-05,3.98371]
[1776690735450,47.61,75301.29,0.48,-0.94357,7e-05,3.95979]
[1776690736462,47.61,75292.08,0.48,-0.94421,7e-05,3.92415]
[1776690741494,47.6,75290.99,0.48,-0.9443,7e-05,3.91905]
[1776690743506,47.6,75289.31,0.48,-0.94442,7e-05,3.91228]
[1776690748541,47.6,75287.5,0.48,-0.94456,7e-05,3.90449]
[1776690750556,47.59,75294.53,0.48,-0.94409,7e-05,3.93083]
[1776690754583,47.59,75289.49,0.48,-0.94453,7e-05,3.90462]
[1776690757605,47.59,75274.08,0.48,-0.94557,7e-05,3.84582]
[1776690758611,47.59,75261.31,0.48,-0.94641,7e-05,3.79785]
[1776690763647,47.59,75261.6,0.48,-0.94639,7e-05,3.79885]
[1776690768681,47.59,75263.53,0.48,-0.94627,7e-05,3.80593]
[1776690773717,47.59,75260.67,0.48,-0.94646,7e-05,3.79509]
[1776690778751,47.58,75257.86,0.48,-0.94665,7e-05,3.78445]
[1776690779759,47.59,75250.36,0.48,-0.94714,7e-05,3.75654]
[1776690781774,47.59,75242.47,0.48,-0.94765,6e-05,3.72739]
[1776690782781,47.59,75230.86,0.48,-0.94839,6e-05,3.68475]
[1776690786518,47.59,75240.98,0.48,-0.94773,6e-05,3.72244]
[1776690791846,47.59,75240.82,0.48,-0.94774,6e-05,3.72224]
[1776690796880,47.59,75237.14,0.48,-0.94797,6e-05,3.70903]
[1776690801916,47.59,75237.53,0.48,-0.94793,6e-05,3.71083]
[1776690803929,47.59,75235.34,0.48,-0.94807,6e-05,3.70292]
[1776690807958,47.6,75241.58,0.48,-0.94766,6e-05,3.7263]
[1776690808965,47.6,75242.53,0.48,-0.9476,6e-05,3.72987]
[1776690812994,47.6,75252.42,0.48,-0.94704,7e-05,3.76063]
[1776690813998,47.6,75255.6,0.48,-0.94683,7e-05,3.77245]
[1776690818030,47.6,75261.08,0.48,-0.94647,7e-05,3.79283]
[1776690823075,47.6,75256.48,0.48,-0.94677,7e-05,3.77554]
[1776690827094,47.6,75266.95,0.48,-0.94609,7e-05,3.81461]
[1776690828101,47.6,75270.09,0.48,-0.94588,7e-05,3.82633]
[1776690831123,47.59,75278.28,0.48,-0.94534,7e-05,3.85692]
[1776690833136,47.59,75285.28,0.48,-0.94488,7e-05,3.88313]
[1776690838171,47.59,75282.78,0.48,-0.94506,7e-05,3.87281]
[1776690842199,47.59,75279.24,0.48,-0.94531,7e-05,3.85884]
[1776690847234,47.58,75273.38,0.48,-0.94571,7e-05,3.83613]
[1776690849248,47.58,75268.05,0.48,-0.94607,7e-05,3.81594]
[1776690853277,47.58,75260.93,0.48,-0.94654,7e-05,3.78908]
[1776690855290,47.58,75260.72,0.48,-0.94655,7e-05,3.78828]
[1776690862356,47.58,75260.95,0.48,-0.94654,7e-05,3.78906]
[1776690867391,47.58,75259.5,0.48,-0.94663,7e-05,3.78357]
[1776690871422,47.58,75253.93,0.48,-0.94708,7e-05,3.7567]
[1776690872428,47.58,75247.81,0.48,-0.94747,6e-05,3.734]
[1776690873435,47.58,75245.5,0.48,-0.94762,6e-05,3.72551]
[1776690878470,47.58,75253.32,0.48,-0.94711,7e-05,3.75484]
[1776690883506,47.58,75254.97,0.48,-0.947,7e-05,3.76111]
[1776690888541,47.58,75253.34,0.48,-0.9471,7e-05,3.75523]
[1776690893577,47.58,75255.59,0.48,-0.94695,7e-05,3.76375]
[1776690897611,47.59,75250.54,0.48,-0.94728,6e-05,3.74517]
[1776690902643,47.59,75251.06,0.48,-0.94724,6e-05,3.74747]
[1776690903649,47.59,75261.67,0.48,-0.94655,7e-05,3.78696]
[1776690908684,47.59,75263.77,0.48,-0.94641,7e-05,3.79467]
[1776690913720,47.59,75265.65,0.48,-0.94629,7e-05,3.80155]
[1776690914728,47.59,75273.31,0.48,-0.94578,7e-05,3.83021]
[1776690917475,47.58,75286.01,0.48,-0.94494,7e-05,3.87774]
[1776690922785,47.58,75286.54,0.48,-0.94492,7e-05,3.87895]
[1776690927820,47.58,75285.76,0.48,-0.94499,7e-05,3.87519]
[1776690932855,47.57,75285.81,0.48,-0.94508,7e-05,3.86841]
[1776690937890,47.57,75282.94,0.48,-0.94529,7e-05,3.85682]
[1776690942925,47.57,75279.41,0.48,-0.94553,7e-05,3.84283]
[1776690947962,47.56,75276.36,0.48,-0.94575,7e-05,3.83083]
[1776690952998,47.56,75271.68,0.48,-0.94606,7e-05,3.81281]
[1776690955011,47.56,75264.3,0.48,-0.94655,7e-05,3.7851]
[1776690958033,47.56,75258.83,0.48,-0.94691,7e-05,3.76469]
[1776690963068,47.56,75246.51,0.48,-0.94771,6e-05,3.71921]
[1776690964075,47.56,75234.91,0.48,-0.94845,6e-05,3.67664]
[1776690969114,47.56,75232.07,0.48,-0.94863,6e-05,3.66629]
[1776690974145,47.57,75234.88,0.48,-0.94843,6e-05,3.67747]
[1776690979183,47.57,75235.39,0.48,-0.94839,6e-05,3.6801]
[1776690981195,47.57,75230.13,0.48,-0.94872,6e-05,3.66116]
[1776690985224,47.58,75222.22,0.48,-0.9492,6e-05,3.63306]
[1776690986230,47.58,75210.86,0.48,-0.94991,6e-05,3.59206]
[1776690987251,47.58,75204.86,0.48,-0.95029,6e-05,3.57031]
[1776690988244,47.58,75200.44,0.48,-0.95056,6e-05,3.55435]
[1776690990260,47.58,75198.85,0.48,-0.95066,6e-05,3.54858]
[1776690995295,47.58,75199.69,0.48,-0.95069,6e-05,3.54561]
[1776690998316,47.58,75209.51,0.48,-0.95008,6e-05,3.58096]
[1776690999323,47.58,75208.61,0.48,-0.95014,6e-05,3.57767]
[1776691002347,47.58,75199.59,0.48,-0.9507,6e-05,3.54514]
[1776691003375,47.58,75192.62,0.48,-0.95112,6e-05,3.52021]
[1776691004360,47.58,75181.04,0.48,-0.95183,6e-05,3.47906]
[1776691005373,47.58,75177.89,0.48,-0.952,6e-05,3.46917]
[1776691010408,47.6,75170.55,0.48,-0.95238,6e-05,3.44642]
[1776691015441,47.62,75169.57,0.48,-0.95238,6e-05,3.4465]
[1776691020490,47.62,75153.81,0.48,-0.95331,6e-05,3.39206]
[1776691021492,47.62,75153.81,0.48,-0.9533,6e-05,3.39227]
[1776691022496,47.63,75160.66,0.48,-0.95286,6e-05,3.41846]
[1776691023506,47.64,75163.48,0.48,-0.95266,6e-05,3.43019]
[1776691028544,47.64,75171.38,0.48,-0.95217,6e-05,3.4588]
[1776691029547,47.64,75172.26,0.48,-0.95211,6e-05,3.46203]
[1776691032570,47.65,75161.77,0.48,-0.95274,6e-05,3.42548]
[1776691033584,47.65,75159.41,0.48,-0.95287,6e-05,3.41738]
[1776691038615,47.65,75161.75,0.48,-0.95272,6e-05,3.42637]
[1776691041633,47.65,75156.61,0.48,-0.95302,6e-05,3.40885]
[1776691046669,47.66,75157.08,0.48,-0.95298,6e-05,3.41133]
[1776691048685,47.66,75148.66,0.48,-0.95347,6e-05,3.38232]
[1776691049691,47.66,75145.9,0.48,-0.95363,6e-05,3.37294]
[1776691053721,47.67,75138.98,0.48,-0.95408,6e-05,3.34441]
[1776691057749,47.68,75147.99,0.48,-0.9535,6e-05,3.3787]
[1776691062786,47.71,75155.25,0.48,-0.95299,6e-05,3.40885]
[1776691064798,47.71,75149.42,0.48,-0.95333,6e-05,3.38893]
[1776691069835,47.72,75153.16,0.48,-0.95305,6e-05,3.40525]
[1776691071847,47.74,75145.1,0.48,-0.95348,6e-05,3.37986]
[1776691076883,47.76,75145.14,0.48,-0.95338,6e-05,3.38569]
[1776691078897,47.77,75153.25,0.48,-0.9529,6e-05,3.41438]
[1776691079904,47.77,75153.25,0.48,-0.95289,6e-05,3.41458]
[1776691081936,47.77,75154.58,0.48,-0.95281,6e-05,3.41955]
[1776691083935,47.77,75152.98,0.48,-0.9529,6e-05,3.41435]
[1776691084942,47.77,75145.98,0.48,-0.95331,6e-05,3.39021]
[1776691088971,47.77,75139.61,0.48,-0.9537,6e-05,3.36711]
[1776691091991,47.76,75133.72,0.48,-0.95405,6e-05,3.34614]
[1776691097026,47.76,75133.79,0.48,-0.95406,6e-05,3.34532]
[1776691103071,47.75,75133.48,0.48,-0.9541,6e-05,3.343]
[1776691108832,47.75,75134.27,0.48,-0.95408,6e-05,3.34435]
[1776691115156,47.74,75129.62,0.48,-0.95445,6e-05,3.32133]
[1776691120192,47.73,75130.52,0.48,-0.95441,6e-05,3.32335]
[1776691125226,47.73,75122.82,0.48,-0.95487,6e-05,3.29599]
[1776691130262,47.73,75120.61,0.48,-0.95501,6e-05,3.28763]
[1776691132276,47.72,75112.99,0.48,-0.95545,6e-05,3.26147]
[1776691136305,47.72,75102.76,0.48,-0.95604,6e-05,3.22649]
[1776691137312,47.72,75100.44,0.48,-0.95617,6e-05,3.21863]
[1776691142355,47.72,75093.26,0.48,-0.95657,6e-05,3.19439]
[1776691143365,47.72,75100.22,0.48,-0.95618,6e-05,3.21773]
[1776691144370,47.72,75100.43,0.48,-0.95617,6e-05,3.21839]
[1776691145377,47.72,75090.99,0.48,-0.9567,6e-05,3.18669]
[1776691146385,47.72,75092.29,0.48,-0.95663,6e-05,3.19104]
[1776691151419,47.72,75096.03,0.48,-0.95642,6e-05,3.20351]
[1776691156454,47.72,75094.27,0.48,-0.95652,6e-05,3.19745]
[1776691161491,47.72,75096.43,0.48,-0.9564,6e-05,3.2045]
[1776691164513,47.72,75104.42,0.48,-0.95596,6e-05,3.23121]
[1776691169548,47.72,75103.71,0.48,-0.956,6e-05,3.2284]
[1776691174582,47.71,75110.39,0.48,-0.95571,6e-05,3.24486]
[1776691180626,47.71,75111.18,0.48,-0.95567,6e-05,3.24702]
[1776691185663,47.71,75112.79,0.48,-0.95559,6e-05,3.25207]
[1776691190700,47.71,75121.25,0.48,-0.95511,6e-05,3.28036]
[1776691193721,47.71,75123.22,0.48,-0.95501,6e-05,3.28668]
[1776691198757,47.7,75128.16,0.48,-0.95473,6e-05,3.30283]
[1776691203793,47.7,75129.88,0.48,-0.95465,6e-05,3.30795]
[1776691209853,47.69,75131.7,0.48,-0.95456,6e-05,3.31324]
[1776691210858,47.69,75123.61,0.48,-0.95503,6e-05,3.2854]
[1776691211863,47.69,75116.52,0.48,-0.95543,6e-05,3.26114]
[1776691212872,47.69,75112.53,0.48,-0.95566,6e-05,3.24753]
[1776691216901,47.69,75111.67,0.48,-0.95572,6e-05,3.2444]
[1776691219923,47.69,75119.98,0.48,-0.95525,6e-05,3.2724]
[1776691220929,47.69,75121.91,0.48,-0.95514,6e-05,3.27875]
[1776691225964,47.69,75123.68,0.48,-0.95505,6e-05,3.28419]
[1776691231004,47.68,75127.25,0.48,-0.95493,6e-05,3.28996]
[1776691232014,47.68,75135.52,0.48,-0.95445,6e-05,3.31813]
[1776691236036,47.68,75127.47,0.48,-0.95493,6e-05,3.2899]
[1776691240066,47.68,75121.84,0.48,-0.95526,6e-05,3.27024]
[1776691245098,47.67,75124.2,0.48,-0.95513,6e-05,3.27776]
[1776691251140,47.67,75124.28,0.48,-0.95514,6e-05,3.27741]
[1776691255168,47.67,75119.05,0.48,-0.95544,6e-05,3.25924]
[1776691260200,47.67,75123.21,0.48,-0.95521,6e-05,3.273]
[1776691265240,47.66,75122.03,0.48,-0.95529,6e-05,3.26847]
[1776691270274,47.66,75118.23,0.48,-0.95551,6e-05,3.25515]
[1776691275311,47.66,75115.57,0.48,-0.95567,6e-05,3.2458]
[1776691280345,47.66,75113.8,0.48,-0.95577,6e-05,3.23955]
[1776691285379,47.66,75115.58,0.48,-0.95568,6e-05,3.24536]
[1776691290417,47.66,75118.06,0.48,-0.95554,6e-05,3.25347]
[1776691295449,47.65,75117.17,0.48,-0.95567,6e-05,3.24444]
[1776691300484,47.65,75115.31,0.48,-0.95578,6e-05,3.23796]
[1776691305521,47.65,75116.62,0.48,-0.95571,6e-05,3.24218]
[1776691306526,47.65,75107.97,0.48,-0.9562,6e-05,3.21293]
[1776691307533,47.65,75099.71,0.48,-0.95666,6e-05,3.18521]
[1776691308550,47.65,75096.01,0.48,-0.95686,6e-05,3.17289]
[1776691313578,47.65,75093.71,0.48,-0.95698,6e-05,3.16561]
[1776691317606,47.66,75096.95,0.48,-0.9568,6e-05,3.17667]
[1776691322641,47.66,75099.73,0.48,-0.95664,6e-05,3.18611]
[1776691327677,47.66,75101.2,0.48,-0.95656,6e-05,3.19109]
[1776691332712,47.66,75098.39,0.48,-0.95672,6e-05,3.18171]
[1776691337748,47.66,75100.77,0.48,-0.95658,6e-05,3.18972]
[1776691342783,47.66,75101.27,0.48,-0.95655,6e-05,3.19139]
[1776691349832,47.66,75104.51,0.48,-0.95637,6e-05,3.20221]
[1776691354867,47.66,75101.75,0.48,-0.9566,6e-05,3.18728]
[1776691358894,47.66,75096.71,0.48,-0.95688,6e-05,3.17058]
[1776691363932,47.66,75096.32,0.48,-0.95689,6e-05,3.16956]
[1776691368967,47.66,75095.94,0.48,-0.95691,6e-05,3.16855]
[1776691374016,47.66,75100.3,0.48,-0.95667,6e-05,3.18331]
[1776691379067,47.66,75105.27,0.48,-0.95639,6e-05,3.20006]
[1776691381089,47.66,75133.38,0.48,-0.95479,6e-05,3.29537]
[1776691382084,47.66,75134.18,0.48,-0.95475,6e-05,3.29795]
[1776691383090,47.66,75126.45,0.48,-0.9552,6e-05,3.27127]
[1776691386110,47.66,75119.76,0.48,-0.95558,6e-05,3.24823]
[1776691391146,47.66,75118.24,0.48,-0.95567,6e-05,3.24277]
[1776691396181,47.65,75118.6,0.48,-0.95566,6e-05,3.2437]
[1776691397188,47.65,75129.09,0.48,-0.95506,6e-05,3.27927]
[1776691402222,47.65,75123.37,0.48,-0.9554,6e-05,3.25927]
[1776691406249,47.65,75116.86,0.48,-0.95577,6e-05,3.23686]
[1776691410283,47.65,75109.46,0.48,-0.95619,6e-05,3.21161]
[1776691414309,47.65,75103.74,0.48,-0.95659,6e-05,3.18665]
[1776691418339,47.65,75110.08,0.48,-0.95623,6e-05,3.20792]
[1776691420358,47.65,75116.52,0.48,-0.95587,6e-05,3.22954]
[1776691425387,47.65,75119.45,0.48,-0.95571,6e-05,3.23906]
[1776691431145,47.64,75121.98,0.48,-0.95558,6e-05,3.24718]
[1776691436464,47.64,75122.78,0.48,-0.95554,6e-05,3.24953]
[1776691441499,47.64,75122.02,0.48,-0.95559,6e-05,3.24661]
[1776691446535,47.64,75125.15,0.48,-0.95541,6e-05,3.25691]
[1776691448549,47.64,75117.0,0.48,-0.95588,6e-05,3.22918]
[1776691451288,47.64,75108.05,0.48,-0.95638,6e-05,3.19917]
[1776691456605,47.65,75093.07,0.48,-0.95719,6e-05,3.15049]
[1776691461359,47.65,75085.14,0.48,-0.95762,5e-05,3.12473]
[1776691463654,47.65,75082.46,0.48,-0.95776,5e-05,3.11613]
[1776691468689,47.65,75085.43,0.48,-0.95759,5e-05,3.12662]
[1776691473723,47.66,75086.54,0.48,-0.95758,5e-05,3.12531]
[1776691478761,47.66,75086.78,0.48,-0.95756,5e-05,3.12678]
[1776691483796,47.66,75084.13,0.48,-0.95769,5e-05,3.11873]
[1776691486818,47.67,75079.08,0.48,-0.95796,5e-05,3.10252]
[1776691487824,47.67,75072.73,0.48,-0.9583,5e-05,3.08183]
[1776691488833,47.67,75069.42,0.48,-0.95848,5e-05,3.07119]
[1776691492863,47.67,75054.85,0.48,-0.95924,5e-05,3.02462]
[1776691493879,47.67,75047.25,0.48,-0.95964,5e-05,3.00036]
[1776691494886,47.68,75036.94,0.48,-0.96018,5e-05,2.9676]
[1776691495896,47.68,75030.89,0.48,-0.96048,5e-05,2.94868]
[1776691496902,47.68,75027.78,0.48,-0.96064,5e-05,2.93919]
[1776691497907,47.68,75019.41,0.48,-0.96106,5e-05,2.9131]
[1776691498914,47.68,75017.94,0.48,-0.96113,5e-05,2.90891]
[1776691503952,47.69,75032.07,0.48,-0.96037,5e-05,2.95588]
[1776691504957,47.7,75036.74,0.48,-0.96012,5e-05,2.97116]
[1776691507977,47.7,75028.74,0.48,-0.96051,5e-05,2.94672]
[1776691509992,47.71,75026.74,0.48,-0.96061,5e-05,2.94114]
[1776691513013,47.71,75034.96,0.48,-0.96016,5e-05,2.9685]
[1776691517041,47.72,75029.8,0.48,-0.9604,5e-05,2.95349]
[1776691520063,47.73,75039.15,0.48,-0.9599,5e-05,2.98448]
[1776691521069,47.73,75041.44,0.48,-0.95977,5e-05,2.99215]
[1776691526104,47.74,75040.74,0.48,-0.95978,5e-05,2.99147]
[1776691527112,47.74,75045.79,0.48,-0.95951,5e-05,3.00802]
[1776691529130,47.74,75047.71,0.48,-0.9594,5e-05,3.01479]
[1776691532146,47.74,75055.58,0.48,-0.95904,5e-05,3.03557]
[1776691533154,47.75,75056.47,0.48,-0.95899,5e-05,3.03869]
[1776691536174,47.76,75049.29,0.48,-0.95932,5e-05,3.01852]
[1776691538188,47.76,75046.16,0.48,-0.95947,5e-05,3.00897]
[1776691542219,47.77,75028.69,0.48,-0.96037,5e-05,2.95418]
[1776691543225,47.77,75021.22,0.48,-0.96075,5e-05,2.93084]
[1776691544232,47.77,75020.78,0.48,-0.96077,5e-05,2.92985]
[1776691549269,47.78,75015.47,0.48,-0.961,5e-05,2.91512]
[1776691551282,47.79,75029.44,0.48,-0.96027,5e-05,2.96023]
[1776691552289,47.79,75026.87,0.48,-0.9604,5e-05,2.9524]
[1776691555330,47.8,75044.34,0.48,-0.95947,5e-05,3.00939]
[1776691556340,47.8,75044.36,0.48,-0.95946,5e-05,3.00972]
[1776691558351,47.8,75073.2,0.48,-0.95791,5e-05,3.10408]
[1776691559396,47.8,75088.02,0.48,-0.95709,6e-05,3.15315]
[1776691561378,47.8,75095.85,0.48,-0.95666,6e-05,3.17934]
[1776691562388,47.8,75096.43,0.48,-0.95663,6e-05,3.18127]
[1776691566414,47.8,75088.11,0.48,-0.95709,6e-05,3.15358]
[1776691567431,47.8,75080.78,0.48,-0.95749,5e-05,3.12933]
[1776691568436,47.8,75071.56,0.48,-0.95799,5e-05,3.09904]
[1776691569438,47.8,75069.18,0.48,-0.95812,5e-05,3.09136]
[1776691573466,47.81,75064.32,0.48,-0.95837,5e-05,3.07601]
[1776691576488,47.81,75070.97,0.48,-0.958,5e-05,3.09824]
[1776691582529,47.81,75068.31,0.48,-0.95813,5e-05,3.09039]
[1776691587564,47.82,75070.98,0.48,-0.95798,5e-05,3.09993]
[1776691592301,47.82,75078.8,0.48,-0.95761,5e-05,3.12068]
[1776691596628,47.82,75073.39,0.48,-0.9579,5e-05,3.10331]
[1776691598641,47.82,75073.26,0.48,-0.9579,5e-05,3.10314]
[1776691604683,47.83,75073.5,0.48,-0.95787,5e-05,3.10496]
[1776691607710,47.83,75078.51,0.48,-0.95759,5e-05,3.12173]
[1776691610728,47.83,75082.15,0.48,-0.95739,5e-05,3.13418]
[1776691615766,47.83,75082.52,0.48,-0.95736,5e-05,3.13587]
[1776691622514,47.84,75092.61,0.48,-0.95679,6e-05,3.16994]
[1776691623839,47.84,75094.66,0.48,-0.95667,6e-05,3.17691]
[1776691626851,47.84,75100.48,0.48,-0.95635,6e-05,3.19639]
[1776691632585,47.84,75102.1,0.48,-0.95626,6e-05,3.20172]
[1776691635914,47.84,75108.33,0.48,-0.95591,6e-05,3.22253]
[1776691640949,47.84,75116.56,0.48,-0.95545,6e-05,3.25006]
[1776691642962,47.84,75120.97,0.48,-0.9552,6e-05,3.26484]
[1776691648001,47.83,75113.51,0.48,-0.95563,6e-05,3.23908]
[1776691650012,47.83,75114.6,0.48,-0.95557,6e-05,3.24262]
[1776691655047,47.83,75112.25,0.48,-0.95579,6e-05,3.22859]
[1776691660082,47.83,75113.26,0.48,-0.95573,6e-05,3.2317]
[1776691665116,47.83,75114.62,0.48,-0.95566,6e-05,3.23599]
[1776691670154,47.83,75111.74,0.48,-0.95583,6e-05,3.22598]
[1776691676195,47.82,75110.63,0.48,-0.9559,6e-05,3.22205]
[1776691678209,47.82,75116.36,0.48,-0.95557,6e-05,3.24131]
[1776691682237,47.82,75126.56,0.48,-0.955,6e-05,3.27566]
[1776691683243,47.82,75126.22,0.48,-0.95502,6e-05,3.2744]
[1776691687279,47.82,75142.88,0.48,-0.95406,6e-05,3.331]
[1776691688284,47.82,75146.44,0.48,-0.95386,6e-05,3.34306]
[1776691693319,47.81,75145.59,0.48,-0.95393,6e-05,3.33902]
[1776691698353,47.81,75143.21,0.48,-0.95408,6e-05,3.32969]
[1776691703387,47.8,75142.33,0.48,-0.95415,6e-05,3.32554]
[1776691706408,47.8,75155.54,0.48,-0.95339,6e-05,3.37046]
[1776691707416,47.8,75161.95,0.48,-0.95302,6e-05,3.39244]
[1776691708429,47.8,75159.4,0.48,-0.95317,6e-05,3.38323]
[1776691713458,47.79,75161.04,0.48,-0.95318,6e-05,3.38147]
[1776691718493,47.78,75155.73,0.48,-0.95352,6e-05,3.36152]
[1776691723529,47.77,75158.06,0.48,-0.95341,6e-05,3.36811]
[1776691728564,47.77,75157.2,0.48,-0.95348,6e-05,3.36363]
[1776691733598,47.76,75154.64,0.48,-0.95366,6e-05,3.35332]
[1776691738637,47.75,75154.14,0.48,-0.95371,6e-05,3.3502]
[1776691739641,47.75,75142.06,0.48,-0.95442,6e-05,3.3083]
[1776691740649,47.75,75136.68,0.48,-0.95474,6e-05,3.28967]
[1776691741656,47.75,75135.41,0.48,-0.95482,6e-05,3.28515]
[1776691746690,47.74,75135.87,0.48,-0.9548,6e-05,3.28585]
[1776691750718,47.74,75141.13,0.48,-0.95451,6e-05,3.30317]
[1776691755753,47.74,75141.38,0.48,-0.95451,6e-05,3.30306]
[1776691760788,47.73,75145.72,0.48,-0.95428,6e-05,3.31697]
[1776691765823,47.73,75146.15,0.48,-0.95427,6e-05,3.31737]
[1776691768845,47.72,75153.48,0.48,-0.95385,6e-05,3.34195]
[1776691771866,47.72,75156.32,0.48,-0.95378,6e-05,3.34515]
[1776691776902,47.71,75159.56,0.48,-0.95361,6e-05,3.35497]
[1776691777909,47.71,75168.25,0.48,-0.95311,6e-05,3.38456]
[1776691781937,47.7,75173.26,0.48,-0.95283,6e-05,3.40063]
[1776691786972,47.69,75173.49,0.48,-0.95285,6e-05,3.39958]
[1776691792033,47.68,75187.33,0.48,-0.95204,6e-05,3.44672]
[1776691795049,47.68,75193.9,0.48,-0.95167,6e-05,3.46874]
[1776691796038,47.67,75194.2,0.48,-0.95166,6e-05,3.46885]
[1776691801097,47.66,75198.23,0.48,-0.95145,6e-05,3.48114]
[1776691802195,47.66,75226.68,0.48,-0.94969,6e-05,3.58315]
[1776691804136,47.66,75225.05,0.48,-0.94981,6e-05,3.57632]
[1776691805271,47.66,75219.92,0.48,-0.95013,6e-05,3.55781]
[1776691806147,47.66,75196.17,0.48,-0.95161,6e-05,3.47227]
[1776691807157,47.63,75172.89,0.48,-0.95309,6e-05,3.3855]
[1776691808169,47.63,75175.54,0.48,-0.95294,6e-05,3.39441]
[1776691813221,47.58,75169.28,0.48,-0.9535,6e-05,3.36171]
[1776691814223,47.56,75169.75,0.48,-0.95352,6e-05,3.36051]
[1776691817247,47.52,75175.19,0.48,-0.95334,6e-05,3.37128]
[1776691822293,47.46,75169.61,0.48,-0.9539,6e-05,3.33874]
[1776691823304,47.45,75162.94,0.48,-0.95432,6e-05,3.3135]
[1776691824296,47.45,75149.77,0.48,-0.95509,6e-05,3.26799]
[1776691825304,47.45,75146.42,0.48,-0.95529,6e-05,3.25642]
[1776691826311,47.45,75158.93,0.48,-0.95457,6e-05,3.29929]
[1776691827318,47.44,75161.21,0.48,-0.95444,6e-05,3.307]
[1776691828324,47.44,75155.84,0.48,-0.95478,6e-05,3.28685]
[1776691829331,47.44,75158.15,0.48,-0.95464,6e-05,3.29467]
[1776691830339,47.44,75150.29,0.48,-0.9551,6e-05,3.26752]
[1776691831345,47.43,75149.54,0.48,-0.95522,6e-05,3.25909]
[1776691833367,47.43,75161.88,0.48,-0.95451,6e-05,3.30129]
[1776691834374,47.43,75166.15,0.48,-0.95426,6e-05,3.3159]
[1776691836380,47.43,75165.57,0.48,-0.9543,6e-05,3.31354]
[1776691838401,47.43,75159.88,0.48,-0.95464,6e-05,3.29356]
[1776691839406,47.43,75153.12,0.48,-0.95503,6e-05,3.27018]
[1776691840413,47.43,75145.79,0.48,-0.95546,6e-05,3.24499]
[1776691841425,47.43,75148.5,0.48,-0.9553,6e-05,3.25418]
[1776691842427,47.43,75154.05,0.48,-0.95498,6e-05,3.27312]
[1776691844444,47.43,75163.77,0.48,-0.95442,6e-05,3.30637]
[1776691845450,47.43,75162.49,0.48,-0.9545,6e-05,3.3018]
[1776691848471,47.42,75173.89,0.48,-0.95384,6e-05,3.34084]
[1776691849478,47.42,75177.43,0.48,-0.95363,6e-05,3.35296]
[1776691850491,47.42,75185.13,0.48,-0.95318,6e-05,3.37966]
[1776691851491,47.42,75183.9,0.48,-0.95326,6e-05,3.37509]
[1776691852498,47.42,75177.73,0.48,-0.95363,6e-05,3.35328]
[1776691853506,47.41,75160.38,0.48,-0.95468,6e-05,3.29095]
[1776691854517,47.41,75158.21,0.48,-0.95481,6e-05,3.28336]
[1776691857544,47.41,75146.68,0.48,-0.95548,6e-05,3.24355]
[1776691858543,47.41,75136.3,0.48,-0.95608,6e-05,3.2082]
[1776691859552,47.41,75131.11,0.48,-0.95637,6e-05,3.19066]
[1776691860560,47.41,75135.39,0.48,-0.95613,6e-05,3.20518]
[1776691861567,47.41,75124.49,0.48,-0.95674,6e-05,3.16842]
[1776691862574,47.41,75102.33,0.48,-0.95797,5e-05,3.09458]
[1776691863590,47.41,75093.41,0.48,-0.95845,5e-05,3.06535]
[1776691864591,47.41,75094.86,0.48,-0.95837,5e-05,3.07037]
[1776691865597,47.42,75087.64,0.48,-0.95872,5e-05,3.04904]
[1776691866646,47.42,75071.0,0.48,-0.95961,5e-05,2.9951]
[1776691867634,47.42,75052.97,0.48,-0.96055,5e-05,2.93746]
[1776691868641,47.43,75055.14,0.48,-0.96043,5e-05,2.94485]
[1776691872670,47.44,75043.85,0.48,-0.96099,5e-05,2.9106]
[1776691873675,47.44,75043.17,0.48,-0.96102,5e-05,2.90893]
[1776691875695,47.49,75037.64,0.48,-0.96114,5e-05,2.90097]
[1776691876699,47.51,75030.11,0.48,-0.96145,5e-05,2.88203]
[1776691877706,47.52,75023.38,0.48,-0.96178,5e-05,2.8614]
[1776691878713,47.52,75013.13,0.48,-0.96229,5e-05,2.82993]
[1776691879721,47.52,75001.58,0.48,-0.96286,5e-05,2.79474]
[1776691880740,47.52,74976.75,0.48,-0.96407,5e-05,2.71888]
[1776691881737,47.52,74929.62,0.48,-0.96628,5e-05,2.57942]
[1776691882751,47.56,74930.06,0.48,-0.96617,5e-05,2.58646]
[1776691883759,47.56,74929.24,0.48,-0.9662,5e-05,2.58404]
[1776691884786,47.56,74923.88,0.48,-0.96645,5e-05,2.5684]
[1776691885784,47.56,74891.43,0.48,-0.9679,4e-05,2.47526]
[1776691886797,47.56,74885.99,0.48,-0.96813,4e-05,2.46043]
[1776691887819,47.56,74893.89,0.48,-0.96778,4e-05,2.48297]
[1776691888822,47.56,74911.8,0.48,-0.96698,5e-05,2.53433]
[1776691889820,47.56,74909.68,0.48,-0.96708,4e-05,2.52828]
[1776691892839,47.56,74899.02,0.48,-0.96761,4e-05,2.49291]
[1776691893864,47.56,74896.1,0.48,-0.96774,4e-05,2.48472]
[1776691894859,47.56,74913.25,0.48,-0.96697,5e-05,2.53391]
[1776691895867,47.56,74908.69,0.48,-0.96718,4e-05,2.52084]
[1776691898887,47.6,74919.7,0.48,-0.96658,5e-05,2.55892]
[1776691899895,47.6,74930.7,0.48,-0.96608,5e-05,2.59094]
[1776691900911,47.6,74935.42,0.48,-0.96585,5e-05,2.60528]
[1776691901913,47.61,74943.51,0.48,-0.96545,5e-05,2.63045]
[1776691902928,47.61,74959.31,0.48,-0.96471,5e-05,2.67741]
[1776691903923,47.62,74972.69,0.48,-0.96405,5e-05,2.71914]
[1776691905943,47.62,74978.5,0.48,-0.96375,5e-05,2.73743]
[1776691906947,47.66,74986.68,0.48,-0.96324,5e-05,2.76951]
[1776691907951,47.66,74995.97,0.48,-0.96278,5e-05,2.79801]
[1776691908966,47.69,74995.06,0.48,-0.96272,5e-05,2.80172]
[1776691909968,47.7,74984.07,0.48,-0.96325,5e-05,2.76866]
[1776691910997,47.7,74975.08,0.48,-0.96369,5e-05,2.74129]
[1776691911987,47.7,74963.75,0.48,-0.96421,5e-05,2.70849]
[1776691912993,47.71,74952.87,0.48,-0.96472,5e-05,2.67668]
[1776691915022,47.71,74947.06,0.48,-0.96497,5e-05,2.66056]
[1776691917026,47.72,74953.07,0.48,-0.96467,5e-05,2.67962]
[1776691918033,47.72,74942.99,0.48,-0.96514,5e-05,2.65005]
[1776691922746,47.73,74954.34,0.48,-0.96458,5e-05,2.68535]
[1776691924082,47.74,74977.52,0.48,-0.96345,5e-05,2.75601]
[1776691925098,47.74,74993.13,0.48,-0.96268,5e-05,2.80442]
[1776691926097,47.74,75005.07,0.48,-0.96207,5e-05,2.84191]
[1776691927108,47.74,75014.26,0.48,-0.9616,5e-05,2.87106]
[1776691928150,47.75,75011.77,0.48,-0.96172,5e-05,2.86372]
[1776691929119,47.75,75022.86,0.48,-0.96115,5e-05,2.89895]
[1776691930133,47.75,75026.67,0.48,-0.96094,5e-05,2.91137]
[1776691932824,47.76,75035.77,0.48,-0.96045,5e-05,2.94137]
[1776691934166,47.76,75047.03,0.48,-0.95986,5e-05,2.97763]
[1776691935171,47.76,75065.14,0.48,-0.9589,5e-05,3.03631]
[1776691936177,47.76,75064.44,0.48,-0.95893,5e-05,3.03422]
[1776691937183,47.76,75057.61,0.48,-0.95929,5e-05,3.01228]
[1776691938192,47.76,75063.52,0.48,-0.95897,5e-05,3.03161]
[1776691939199,47.76,75069.75,0.48,-0.95864,5e-05,3.05202]
[1776691940207,47.76,75068.64,0.48,-0.95869,5e-05,3.04854]
[1776691942908,47.77,75090.82,0.48,-0.95748,5e-05,3.12168]
[1776691944234,47.77,75121.71,0.48,-0.95576,6e-05,3.22491]
[1776691945246,47.77,75125.45,0.48,-0.95555,6e-05,3.23741]
[1776691946251,47.76,75131.9,0.48,-0.95518,6e-05,3.25913]
[1776691947257,47.76,75133.01,0.48,-0.95512,6e-05,3.26271]
[1776691950284,47.76,75138.68,0.48,-0.95481,6e-05,3.28142]
[1776691951287,47.76,75143.36,0.48,-0.95462,6e-05,3.29116]
[1776691954312,47.76,75129.9,0.48,-0.9554,6e-05,3.24467]
[1776691957333,47.75,75137.59,0.48,-0.95497,6e-05,3.27033]
[1776691958337,47.75,75144.44,0.48,-0.95458,6e-05,3.29352]
[1776691960364,47.75,75138.95,0.48,-0.9549,6e-05,3.27453]
[1776691961367,47.75,75128.71,0.48,-0.95549,6e-05,3.23951]
[1776691963055,47.75,75106.2,0.48,-0.95676,6e-05,3.16363]
[1776691963373,47.75,75106.2,0.48,-0.95676,6e-05,3.16362]
[1776691967402,47.75,75114.94,0.48,-0.95627,6e-05,3.19287]
[1776691969415,47.75,75111.42,0.48,-0.95647,6e-05,3.18103]
[1776691970423,47.75,75121.12,0.48,-0.95593,6e-05,3.21358]
[1776691971429,47.75,75132.37,0.48,-0.95528,6e-05,3.25165]
[1776691972436,47.75,75139.94,0.48,-0.95485,6e-05,3.27716]
[1776691974453,47.75,75134.71,0.48,-0.95516,6e-05,3.25907]
[1776691975458,47.74,75142.68,0.48,-0.9547,6e-05,3.2861]
[1776691976465,47.74,75148.28,0.48,-0.95438,6e-05,3.30509]
[1776691979491,47.74,75135.93,0.48,-0.9551,6e-05,3.26244]
[1776691980591,47.74,75130.17,0.48,-0.95543,6e-05,3.24287]
[1776691981558,47.74,75139.46,0.48,-0.9549,6e-05,3.27424]
[1776691984605,47.74,75119.72,0.48,-0.95604,6e-05,3.20698]
[1776691986613,47.74,75117.67,0.48,-0.95615,6e-05,3.19995]
[1776691988625,47.74,75092.98,0.48,-0.95753,5e-05,3.11756]
[1776691989632,47.74,75086.94,0.48,-0.95786,5e-05,3.09773]
[1776691990639,47.74,75089.99,0.48,-0.95769,5e-05,3.10791]
[1776691992653,47.74,75098.57,0.48,-0.95721,6e-05,3.13652]
[1776691993668,47.74,75121.21,0.48,-0.95595,6e-05,3.21232]
[1776691994749,47.74,75128.76,0.48,-0.95552,6e-05,3.23779]
[1776691995682,47.74,75133.47,0.48,-0.95525,6e-05,3.25368]
[1776691996690,47.74,75139.35,0.48,-0.95491,6e-05,3.27359]
[1776691997696,47.74,75138.23,0.48,-0.95498,6e-05,3.26961]
[1776692001727,47.74,75136.25,0.48,-0.9551,6e-05,3.26233]
[1776692003740,47.73,75141.29,0.48,-0.95482,6e-05,3.27926]
[1776692004749,47.73,75146.7,0.48,-0.95451,6e-05,3.29764]
[1776692005755,47.73,75154.04,0.48,-0.95408,6e-05,3.3227]
[1776692006762,47.73,75156.61,0.48,-0.95394,6e-05,3.33134]
[1776692008775,47.73,75163.82,0.48,-0.95352,6e-05,3.35583]
[1776692009785,47.72,75166.97,0.48,-0.95338,6e-05,3.36403]
[1776692010848,47.72,75173.5,0.48,-0.95299,6e-05,3.38677]
[1776692011811,47.7,75188.48,0.48,-0.95222,6e-05,3.43018]
[1776692012819,47.7,75193.73,0.48,-0.95191,6e-05,3.44829]
[1776692014833,47.69,75190.74,0.48,-0.95211,6e-05,3.43688]
[1776692015840,47.69,75190.97,0.48,-0.9521,6e-05,3.43729]
[1776692017854,47.69,75192.2,0.48,-0.95204,6e-05,3.44079]
[1776692018860,47.69,75180.93,0.48,-0.95273,6e-05,3.40076]
[1776692019870,47.68,75181.17,0.48,-0.95272,6e-05,3.40125]
[1776692021886,47.68,75186.28,0.48,-0.95243,6e-05,3.41848]
[1776692025915,47.67,75191.32,0.48,-0.95215,6e-05,3.43476]
[1776692026921,47.67,75184.65,0.48,-0.95256,6e-05,3.4109]
[1776692027927,47.67,75182.09,0.48,-0.95272,6e-05,3.40156]
[1776692030947,47.66,75188.02,0.48,-0.95238,6e-05,3.42135]
[1776692032962,47.66,75189.58,0.48,-0.9523,6e-05,3.42571]
[1776692034976,47.66,75195.41,0.48,-0.95196,6e-05,3.44589]
[1776692036991,47.65,75202.6,0.48,-0.95153,6e-05,3.4705]
[1776692038001,47.63,75206.18,0.48,-0.9514,6e-05,3.4781]
[1776692040020,47.6,75213.79,0.48,-0.95103,6e-05,3.49971]
[1776692042031,47.6,75219.12,0.48,-0.95071,6e-05,3.51829]
[1776692043057,47.57,75231.52,0.48,-0.95003,6e-05,3.55762]
[1776692044069,47.54,75244.9,0.48,-0.94929,6e-05,3.60022]
[1776692045074,47.51,75265.76,0.48,-0.94807,6e-05,3.67007]
[1776692046079,47.51,75263.29,0.48,-0.94824,6e-05,3.6602]
[1776692048092,47.47,75257.94,0.48,-0.94873,6e-05,3.63239]
[1776692049115,47.43,75247.1,0.48,-0.94954,6e-05,3.58584]
[1776692050115,47.4,75225.73,0.48,-0.95099,6e-05,3.50239]
[1776692051114,47.38,75209.65,0.48,-0.95207,6e-05,3.44011]
[1776692052122,47.38,75213.13,0.48,-0.95186,6e-05,3.45208]
[1776692056149,47.37,75217.99,0.48,-0.95159,6e-05,3.46778]
[1776692060179,47.36,75201.05,0.48,-0.95265,6e-05,3.40597]
[1776692061198,47.36,75191.31,0.48,-0.95325,6e-05,3.37137]
[1776692062197,47.36,75189.4,0.48,-0.95337,6e-05,3.36439]
[1776692064212,47.36,75181.93,0.48,-0.95382,6e-05,3.33775]
[1776692066231,47.34,75183.64,0.48,-0.95376,6e-05,3.34114]
[1776692068240,47.33,75185.69,0.48,-0.95369,6e-05,3.34558]
[1776692069248,47.33,75174.63,0.48,-0.95435,6e-05,3.30685]
[1776692070254,47.33,75174.67,0.48,-0.95435,6e-05,3.30679]
[1776692074288,47.32,75168.38,0.48,-0.9548,6e-05,3.2785]
[1776692075291,47.32,75177.48,0.48,-0.95427,6e-05,3.30958]
[1776692076298,47.32,75182.6,0.48,-0.95398,6e-05,3.32712]
[1776692078311,47.32,75189.04,0.48,-0.9536,6e-05,3.34903]
[1776692084026,47.31,75193.25,0.48,-0.95338,6e-05,3.36229]
[1776692088396,47.3,75206.37,0.48,-0.95261,6e-05,3.40725]
[1776692089404,47.3,75225.91,0.48,-0.95143,6e-05,3.4759]
[1776692091419,47.3,75241.1,0.48,-0.95049,6e-05,3.53005]
[1776692092424,47.24,75245.48,0.48,-0.95042,6e-05,3.53438]
[1776692095446,47.18,75251.01,0.48,-0.95031,6e-05,3.54094]
[1776692097462,47.16,75260.07,0.48,-0.94981,6e-05,3.56955]
[1776692098467,47.15,75268.97,0.48,-0.94925,6e-05,3.60187]
[1776692100487,47.15,75280.49,0.48,-0.94851,6e-05,3.64422]
[1776692104174,47.16,75262.22,0.48,-0.94968,6e-05,3.57748]
[1776692104520,47.15,75262.22,0.48,-0.94968,6e-05,3.57725]
[1776692109576,47.13,75259.48,0.48,-0.94994,6e-05,3.5624]
[1776692110574,47.12,75243.85,0.48,-0.95097,6e-05,3.50323]
[1776692111581,47.12,75250.88,0.48,-0.95053,6e-05,3.52858]
[1776692112602,47.12,75241.42,0.48,-0.95112,6e-05,3.49424]
[1776692114247,47.12,75249.61,0.48,-0.95061,6e-05,3.52374]
[1776692114609,47.12,75249.61,0.48,-0.95061,6e-05,3.52366]
[1776692115614,47.12,75259.65,0.48,-0.94998,6e-05,3.56006]
[1776692116625,47.12,75256.83,0.48,-0.95016,6e-05,3.5496]
[1776692119645,47.12,75263.5,0.48,-0.94972,6e-05,3.57496]
[1776692122708,47.12,75272.51,0.48,-0.94913,6e-05,3.60864]
[1776692124322,47.13,75294.84,0.48,-0.94767,7e-05,3.69196]
[1776692124680,47.13,75294.84,0.48,-0.94767,7e-05,3.69214]
[1776692125686,47.13,75294.66,0.48,-0.94768,7e-05,3.69161]
[1776692127716,47.13,75285.56,0.48,-0.94827,7e-05,3.6579]
[1776692129718,47.15,75268.73,0.48,-0.94929,6e-05,3.59936]
[1776692130724,47.15,75258.0,0.48,-0.94998,6e-05,3.55988]
[1776692131741,47.15,75260.86,0.48,-0.94987,6e-05,3.56463]
[1776692133745,47.15,75250.72,0.48,-0.95051,6e-05,3.52807]
[1776692134751,47.15,75238.32,0.48,-0.95129,6e-05,3.48312]
[1776692135758,47.15,75243.55,0.48,-0.95096,6e-05,3.50181]
[1776692136765,47.15,75244.92,0.48,-0.95088,6e-05,3.50668]
[1776692139799,47.15,75255.75,0.48,-0.95019,6e-05,3.54622]
[1776692141823,47.15,75246.52,0.48,-0.95076,6e-05,3.51343]
[1776692142827,47.19,75236.91,0.48,-0.95121,6e-05,3.48717]
[1776692144834,47.21,75245.83,0.48,-0.95058,6e-05,3.52355]
[1776692146846,47.27,75254.1,0.48,-0.94986,6e-05,3.56527]
[1776692147854,47.31,75253.14,0.48,-0.94979,6e-05,3.56916]
[1776692149870,47.38,75242.25,0.48,-0.95022,6e-05,3.5441]
[1776692150874,47.41,75241.97,0.48,-0.9501,6e-05,3.55065]
[1776692151886,47.45,75248.83,0.48,-0.94954,6e-05,3.58299]
[1776692152901,47.51,75255.32,0.48,-0.94889,6e-05,3.61989]
[1776692153906,47.52,75268.99,0.48,-0.948,6e-05,3.67065]
[1776692155921,47.52,75274.49,0.48,-0.94763,7e-05,3.69152]
[1776692158943,47.55,75275.62,0.48,-0.94744,7e-05,3.7021]
[1776692159950,47.55,75280.84,0.48,-0.9471,7e-05,3.72148]
[1776692160956,47.57,75281.68,0.48,-0.94697,7e-05,3.72906]
[1776692164996,47.65,75287.0,0.48,-0.94631,7e-05,3.76585]
[1776692166003,47.68,75295.75,0.48,-0.94561,7e-05,3.80532]
[1776692169031,47.7,75302.06,0.48,-0.94513,7e-05,3.83172]
[1776692174050,47.76,75313.51,0.48,-0.94411,7e-05,3.88876]
[1776692175058,47.77,75323.56,0.48,-0.94338,7e-05,3.92921]
[1776692178080,47.78,75332.94,0.48,-0.94271,7e-05,3.96636]
[1776692181102,47.8,75321.04,0.48,-0.94345,7e-05,3.925]
[1776692182115,47.82,75314.42,0.48,-0.94383,7e-05,3.90427]
[1776692184124,47.86,75322.09,0.48,-0.94314,7e-05,3.94199]
[1776692185135,47.88,75327.16,0.48,-0.94273,7e-05,3.9649]
[1776692187144,47.91,75319.33,0.48,-0.94313,7e-05,3.94239]
[1776692188257,47.91,75300.7,0.48,-0.94441,7e-05,3.87156]
[1776692190175,47.92,75303.55,0.48,-0.9442,7e-05,3.88335]
[1776692195217,47.92,75302.44,0.48,-0.94433,7e-05,3.8742]
[1776692196224,47.93,75296.66,0.48,-0.94471,7e-05,3.85286]
[1776692197230,47.93,75303.27,0.48,-0.94426,7e-05,3.87799]
[1776692198237,47.93,75303.96,0.48,-0.94421,7e-05,3.88073]
[1776692200252,47.93,75284.8,0.48,-0.9455,7e-05,3.80887]
[1776692201259,47.93,75281.2,0.48,-0.94574,7e-05,3.79566]
[1776692202282,47.93,75297.07,0.48,-0.94467,7e-05,3.85549]
[1776692203285,47.93,75295.32,0.48,-0.94478,7e-05,3.84906]
[1776692204297,47.93,75309.44,0.48,-0.94381,7e-05,3.90301]
[1776692205303,47.96,75319.25,0.48,-0.94306,7e-05,3.94476]
[1776692206310,47.97,75320.24,0.48,-0.94292,7e-05,3.95226]
[1776692207319,47.99,75328.12,0.48,-0.94231,7e-05,3.98605]
[1776692208324,48.01,75328.12,0.48,-0.94225,7e-05,3.9892]
[1776692210334,48.03,75319.76,0.48,-0.94272,7e-05,3.96308]
[1776692211342,48.04,75316.37,0.48,-0.94295,7e-05,3.95047]
[1776692213359,48.04,75328.53,0.48,-0.94209,7e-05,3.99778]
[1776692214366,48.05,75329.99,0.48,-0.94194,7e-05,4.0062]
[1776692215372,48.07,75322.85,0.48,-0.94239,7e-05,3.98141]
[1776692216380,48.07,75317.23,0.48,-0.94277,7e-05,3.96021]
[1776692217386,48.07,75322.59,0.48,-0.94239,7e-05,3.98106]
[1776692218394,48.07,75324.53,0.48,-0.94225,7e-05,3.98881]
[1776692219400,48.07,75329.95,0.48,-0.94187,7e-05,4.00993]
[1776692221415,48.09,75324.06,0.48,-0.94223,7e-05,3.99014]
[1776692223435,48.09,75324.69,0.48,-0.94217,7e-05,3.99317]
[1776692224437,48.09,75330.65,0.48,-0.94175,7e-05,4.01638]
[1776692225455,48.09,75336.77,0.48,-0.94132,7e-05,4.04025]
[1776692226455,48.1,75339.35,0.48,-0.94109,7e-05,4.05238]
[1776692227464,48.11,75366.57,0.48,-0.93911,7e-05,4.16057]
[1776692228468,48.12,75366.57,0.48,-0.93909,7e-05,4.16158]
[1776692229478,48.12,75369.11,0.48,-0.9389,7e-05,4.1716]
[1776692230487,48.12,75378.67,0.48,-0.9382,7e-05,4.20934]
[1776692232498,48.13,75403.65,0.48,-0.93627,8e-05,4.31292]
[1776692233507,48.14,75413.14,0.48,-0.93555,8e-05,4.35126]
[1776692234511,48.14,75412.26,0.48,-0.93562,8e-05,4.34783]
[1776692239549,48.14,75410.34,0.48,-0.93575,8e-05,4.34072]
[1776692242567,48.14,75416.13,0.48,-0.93531,8e-05,4.36446]
[1776692245212,48.14,75420.04,0.48,-0.935,8e-05,4.38051]
[1776692247604,48.14,75428.06,0.48,-0.93439,8e-05,4.41314]
[1776692248610,48.14,75426.81,0.48,-0.93448,8e-05,4.40821]
[1776692252652,48.15,75416.69,0.48,-0.93533,8e-05,4.36104]
[1776692253660,48.15,75399.44,0.48,-0.93663,7e-05,4.2918]
[1776692255283,48.15,75375.98,0.48,-0.93836,7e-05,4.19901]
[1776692256679,48.15,75376.02,0.48,-0.93835,7e-05,4.19983]
[1776692261718,48.16,75373.98,0.48,-0.93847,7e-05,4.19312]
[1776692262723,48.16,75357.4,0.48,-0.93967,7e-05,4.12833]
[1776692263734,48.17,75347.52,0.48,-0.94034,7e-05,4.09142]
[1776692265367,48.17,75333.73,0.48,-0.94129,7e-05,4.03957]
[1776692266750,48.19,75330.23,0.48,-0.94146,7e-05,4.03017]
[1776692267759,48.21,75325.28,0.48,-0.94177,7e-05,4.01355]
[1776692269773,48.23,75331.44,0.48,-0.94125,7e-05,4.04171]
[1776692270778,48.23,75338.06,0.48,-0.94078,7e-05,4.06746]
[1776692272793,48.23,75359.5,0.48,-0.93923,7e-05,4.15165]
[1776692273818,48.23,75372.15,0.48,-0.9383,7e-05,4.20181]
[1776692275442,48.23,75353.07,0.48,-0.93968,7e-05,4.12727]
[1776692276827,48.24,75345.84,0.48,-0.94019,7e-05,4.0995]
[1776692277834,48.24,75341.02,0.48,-0.94053,7e-05,4.0809]
[1776692279848,48.24,75346.07,0.48,-0.94016,7e-05,4.10119]
[1776692280867,48.24,75341.53,0.48,-0.94047,7e-05,4.08406]
[1776692281872,48.25,75342.72,0.48,-0.94038,7e-05,4.08921]
[1776692282870,48.25,75350.38,0.48,-0.93982,7e-05,4.11955]
[1776692283880,48.25,75355.49,0.48,-0.93945,7e-05,4.13998]
[1776692286905,48.25,75346.59,0.48,-0.94007,7e-05,4.10617]
[1776692287911,48.26,75332.62,0.48,-0.94106,7e-05,4.05214]
[1776692288935,48.26,75324.26,0.48,-0.94164,7e-05,4.02014]
[1776692289935,48.27,75318.93,0.48,-0.94197,7e-05,4.00214]
[1776692290942,48.28,75307.69,0.48,-0.9427,7e-05,3.96194]
[1776692291949,48.3,75308.73,0.48,-0.94257,7e-05,3.96924]
[1776692295593,48.34,75297.0,0.48,-0.94321,7e-05,3.93378]
[1776692296981,48.34,75288.61,0.48,-0.94376,7e-05,3.90279]
[1776692298014,48.35,75290.44,0.48,-0.94363,7e-05,3.91012]
[1776692299019,48.35,75283.38,0.48,-0.94411,7e-05,3.88354]
[1776692300021,48.35,75276.1,0.48,-0.94459,7e-05,3.85714]
[1776692302035,48.36,75284.58,0.48,-0.944,7e-05,3.88994]
[1776692304049,48.36,75275.12,0.48,-0.94462,7e-05,3.85539]
[1776692305060,48.36,75263.12,0.48,-0.94541,7e-05,3.81119]
[1776692306067,48.37,75262.42,0.48,-0.94544,7e-05,3.80918]
[1776692308077,48.37,75247.92,0.48,-0.94638,7e-05,3.75678]
[1776692309089,48.38,75252.79,0.48,-0.94605,7e-05,3.77541]
[1776692311132,48.38,75250.9,0.48,-0.94623,7e-05,3.76353]
[1776692313118,48.39,75275.76,0.48,-0.94455,7e-05,3.85711]
[1776692314129,48.39,75286.42,0.48,-0.94382,7e-05,3.89809]
[1776692315131,48.39,75306.22,0.48,-0.94246,7e-05,3.97303]
[1776692316213,48.39,75312.01,0.48,-0.94205,7e-05,3.99544]
[1776692317193,48.4,75301.41,0.48,-0.94278,7e-05,3.95539]
[1776692318198,48.4,75304.9,0.48,-0.94253,7e-05,3.96901]
[1776692319205,48.4,75309.92,0.48,-0.94218,7e-05,3.98847]
[1776692320211,48.4,75308.4,0.48,-0.94228,7e-05,3.98299]
[1776692324240,48.41,75318.02,0.48,-0.94159,7e-05,4.021]
[1776692325249,48.41,75315.38,0.48,-0.94177,7e-05,4.01114]
[1776692328268,48.41,75301.28,0.48,-0.94273,7e-05,3.95822]
[1776692329277,48.41,75301.45,0.48,-0.94271,7e-05,3.95922]
[1776692331289,48.42,75311.54,0.48,-0.942,7e-05,3.99833]
[1776692332297,48.42,75313.96,0.48,-0.94183,7e-05,4.00787]
[1776692333303,48.42,75308.51,0.48,-0.9422,7e-05,3.98733]
[1776692334311,48.42,75306.18,0.48,-0.94235,7e-05,3.97876]
[1776692335317,48.42,75296.23,0.48,-0.94303,7e-05,3.94132]
[1776692336325,48.42,75291.27,0.48,-0.94337,7e-05,3.92295]
[1776692338339,48.43,75291.45,0.48,-0.94334,7e-05,3.92447]
[1776692341359,48.43,75283.87,0.48,-0.94383,7e-05,3.89714]
[1776692342373,48.44,75284.59,0.48,-0.94377,7e-05,3.90029]
[1776692343383,48.44,75291.02,0.48,-0.94333,7e-05,3.92496]
[1776692344384,48.44,75291.53,0.48,-0.94329,7e-05,3.92728]
[1776692345391,48.44,75301.0,0.48,-0.94263,7e-05,3.96354]
[1776692346398,48.44,75300.49,0.48,-0.94266,7e-05,3.96193]
[1776692347404,48.45,75288.95,0.48,-0.94344,7e-05,3.9186]
[1776692348412,48.45,75280.87,0.48,-0.94398,7e-05,3.8886]
[1776692349421,48.45,75277.96,0.48,-0.94417,7e-05,3.87813]
[1776692351436,48.45,75291.57,0.48,-0.94323,7e-05,3.93023]
[1776692352446,48.46,75286.22,0.48,-0.94359,7e-05,3.91043]
[1776692353456,48.46,75292.55,0.48,-0.94315,7e-05,3.93473]
[1776692354490,48.46,75308.4,0.48,-0.94206,7e-05,3.9949]
[1776692355469,48.46,75308.4,0.48,-0.94205,7e-05,3.9956]
[1776692356489,48.46,75312.34,0.48,-0.94176,7e-05,4.01117]
[1776692358500,48.47,75296.46,0.48,-0.94286,7e-05,3.95099]
[1776692359515,48.47,75292.09,0.48,-0.94315,7e-05,3.9348]
[1776692361521,48.49,75303.31,0.48,-0.94231,7e-05,3.98123]
[1776692362529,48.49,75310.0,0.48,-0.94184,7e-05,4.00701]
[1776692363540,48.49,75311.8,0.48,-0.94171,7e-05,4.01413]
[1776692365551,48.49,75302.59,0.48,-0.94234,7e-05,3.97948]
[1776692366560,48.49,75298.09,0.48,-0.94264,7e-05,3.96267]
[1776692367563,48.49,75304.65,0.48,-0.94218,7e-05,3.9879]
[1776692368570,48.49,75298.6,0.48,-0.9426,7e-05,3.96517]
[1776692369577,48.5,75287.42,0.48,-0.94336,7e-05,3.92317]
[1776692371591,48.5,75293.71,0.48,-0.943,7e-05,3.94126]
[1776692372599,48.5,75287.29,0.48,-0.94343,7e-05,3.91734]
[1776692373605,48.5,75281.23,0.48,-0.94384,7e-05,3.8949]
[1776692374615,48.5,75284.18,0.48,-0.94363,7e-05,3.90638]
[1776692378650,48.51,75292.73,0.48,-0.94302,7e-05,3.94015]
[1776692379653,48.51,75304.64,0.48,-0.94219,7e-05,3.98564]
[1776692380659,48.51,75307.9,0.48,-0.94196,7e-05,3.99831]
[1776692381667,48.52,75302.83,0.48,-0.94231,7e-05,3.97925]
[1776692382689,48.52,75289.23,0.48,-0.94324,7e-05,3.92801]
[1776692383685,48.53,75283.44,0.48,-0.94357,7e-05,3.90959]
[1776692384692,48.55,75281.62,0.48,-0.94363,7e-05,3.9064]
[1776692386705,48.59,75279.09,0.48,-0.94366,7e-05,3.90443]
[1776692391741,48.6,75282.18,0.48,-0.94342,7e-05,3.91762]
[1776692392748,48.6,75276.35,0.48,-0.94382,7e-05,3.89575]
[1776692393755,48.6,75277.35,0.48,-0.94374,7e-05,3.89994]
[1776692396331,48.6,75251.08,0.48,-0.94549,7e-05,3.80264]
[1776692396782,48.6,75251.08,0.48,-0.94548,7e-05,3.80328]
[1776692399804,48.61,75257.33,0.48,-0.94505,7e-05,3.82699]
[1776692402844,48.61,75243.74,0.48,-0.94592,7e-05,3.77846]
[1776692404846,48.62,75219.27,0.48,-0.9475,6e-05,3.68973]
[1776692406402,48.62,75196.93,0.48,-0.9489,6e-05,3.61014]
[1776692410887,48.62,75188.65,0.48,-0.94941,6e-05,3.581]
[1776692412901,48.64,75195.87,0.48,-0.94891,6e-05,3.60963]
[1776692413909,48.64,75195.65,0.48,-0.94892,6e-05,3.60894]
[1776692416474,48.71,75201.63,0.48,-0.94828,6e-05,3.64505]
[1776692417940,48.73,75208.28,0.48,-0.94778,6e-05,3.67358]
[1776692418944,48.74,75221.25,0.48,-0.94694,6e-05,3.72095]
[1776692419951,48.74,75222.99,0.48,-0.94682,6e-05,3.72763]
[1776692423982,48.74,75214.58,0.48,-0.94733,6e-05,3.6985]
[1776692424987,48.75,75209.52,0.48,-0.94765,6e-05,3.68058]
[1776692426548,48.75,75213.15,0.48,-0.9474,6e-05,3.69452]
[1776692429067,48.75,75217.67,0.48,-0.9471,6e-05,3.71163]
[1776692431055,48.76,75207.8,0.48,-0.9478,6e-05,3.67053]
[1776692432067,48.76,75197.35,0.48,-0.94845,6e-05,3.63339]
[1776692433072,48.78,75190.14,0.48,-0.94883,6e-05,3.61216]
[1776692434078,48.81,75191.47,0.48,-0.94866,6e-05,3.62183]
[1776692436617,48.88,75180.24,0.48,-0.9491,6e-05,3.59641]
[1776692438105,48.91,75178.97,0.48,-0.94908,6e-05,3.59709]
[1776692441126,48.98,75185.44,0.48,-0.94841,6e-05,3.63546]
[1776692442133,48.99,75183.27,0.48,-0.94854,6e-05,3.62817]
[1776692444147,49.01,75174.6,0.48,-0.94898,6e-05,3.60252]
[1776692446688,49.06,75169.6,0.48,-0.94912,6e-05,3.5949]
[1776692449183,49.11,75160.06,0.48,-0.94953,6e-05,3.57098]
[1776692450190,49.14,75159.14,0.48,-0.9495,6e-05,3.57285]
[1776692455229,49.24,75153.46,0.48,-0.94948,6e-05,3.57349]
[1776692456759,49.24,75136.35,0.48,-0.95052,6e-05,3.51423]
[1776692458256,49.24,75131.07,0.48,-0.95083,6e-05,3.49599]
[1776692459258,49.24,75147.07,0.48,-0.94986,6e-05,3.55182]
[1776692460266,49.27,75157.22,0.48,-0.94913,6e-05,3.59347]
[1776692461275,49.3,75163.87,0.48,-0.94862,6e-05,3.6224]
[1776692463312,49.31,75191.42,0.48,-0.94687,6e-05,3.72141]
[1776692464318,49.31,75204.32,0.48,-0.94603,6e-05,3.76856]
[1776692465316,49.31,75208.16,0.48,-0.94578,6e-05,3.78265]
[1776692466321,49.31,75218.72,0.48,-0.94509,7e-05,3.82126]
[1776692467326,49.31,75217.2,0.48,-0.94518,7e-05,3.81614]
[1776692468333,49.31,75207.31,0.48,-0.94582,6e-05,3.78057]
[1776692469341,49.32,75207.99,0.48,-0.94577,6e-05,3.78317]
[1776692474379,49.32,75222.08,0.48,-0.94482,7e-05,3.83627]
[1776692475383,49.32,75225.85,0.48,-0.94457,7e-05,3.85011]
[1776692477397,49.32,75232.79,0.48,-0.94411,7e-05,3.87564]
[1776692478417,49.33,75239.47,0.48,-0.94366,7e-05,3.90061]
[1776692479416,49.33,75244.02,0.48,-0.94335,7e-05,3.91774]
[1776692481430,49.35,75248.42,0.48,-0.94297,7e-05,3.93893]
[1776692482437,49.35,75240.35,0.48,-0.94353,7e-05,3.90777]
[1776692483452,49.36,75251.85,0.48,-0.94271,7e-05,3.95326]
[1776692484462,49.35,75252.73,0.48,-0.94267,7e-05,3.95518]
[1776692486469,49.35,75247.38,0.48,-0.94306,7e-05,3.93398]
[1776692487476,49.34,75242.24,0.48,-0.94342,7e-05,3.914]
[1776692488484,49.34,75244.26,0.48,-0.94328,7e-05,3.92144]
[1776692493519,49.34,75243.58,0.48,-0.94342,7e-05,3.9123]
[1776692496539,49.34,75237.55,0.48,-0.94382,7e-05,3.88991]
[1776692498553,49.33,75229.64,0.48,-0.94436,7e-05,3.85991]
[1776692499560,49.33,75231.35,0.48,-0.94426,7e-05,3.86581]
[1776692500568,49.33,75239.0,0.48,-0.94375,7e-05,3.89405]
[1776692501574,49.33,75243.18,0.48,-0.94347,7e-05,3.9095]
[1776692502581,49.33,75248.76,0.48,-0.9431,7e-05,3.92999]
[1776692503588,49.33,75242.6,0.48,-0.94351,7e-05,3.9071]
[1776692504596,49.33,75229.36,0.48,-0.94439,7e-05,3.85825]
[1776692505602,49.33,75222.15,0.48,-0.94487,7e-05,3.83187]
[1776692506613,49.33,75216.84,0.48,-0.94521,7e-05,3.81257]
[1776692507620,49.33,75215.59,0.48,-0.94529,7e-05,3.80814]
[1776692508627,49.33,75221.84,0.48,-0.94488,7e-05,3.83109]
[1776692509634,49.33,75225.73,0.48,-0.94462,7e-05,3.84544]
[1776692510640,49.33,75231.7,0.48,-0.94423,7e-05,3.86748]
[1776692511650,49.33,75242.75,0.48,-0.94349,7e-05,3.90826]
[1776692512657,49.33,75257.02,0.48,-0.94253,7e-05,3.96128]
[1776692513664,49.33,75256.33,0.48,-0.94258,7e-05,3.9586]
[1776692516686,49.33,75247.5,0.48,-0.94318,7e-05,3.92544]
[1776692517695,49.33,75246.24,0.48,-0.94327,7e-05,3.92067]
[1776692518703,49.33,75237.75,0.48,-0.94383,7e-05,3.88925]
[1776692519708,49.33,75230.11,0.48,-0.94434,7e-05,3.86111]
[1776692520715,49.33,75235.06,0.48,-0.94401,7e-05,3.87938]
[1776692522741,49.33,75228.63,0.48,-0.94444,7e-05,3.85572]
[1776692523749,49.33,75225.66,0.48,-0.94463,7e-05,3.84487]
[1776692524755,49.33,75219.63,0.48,-0.94503,7e-05,3.82287]
[1776692525768,49.33,75219.31,0.48,-0.94505,7e-05,3.82191]
[1776692527778,49.33,75229.69,0.48,-0.94436,7e-05,3.86003]
[1776692528785,49.33,75230.76,0.48,-0.94429,7e-05,3.86401]
[1776692530799,49.34,75236.21,0.48,-0.94393,7e-05,3.88415]
[1776692534827,49.34,75230.17,0.48,-0.94433,7e-05,3.86198]
[1776692536841,49.34,75222.92,0.48,-0.9448,7e-05,3.83546]
[1776692537850,49.34,75210.98,0.48,-0.94558,7e-05,3.79197]
[1776692538856,49.34,75201.77,0.48,-0.94618,6e-05,3.75872]
[1776692539865,49.34,75202.24,0.48,-0.94614,6e-05,3.76062]
[1776692544909,49.34,75204.04,0.48,-0.946,6e-05,3.76834]
[1776692545914,49.34,75210.45,0.48,-0.94559,7e-05,3.79159]
[1776692546919,49.34,75213.31,0.48,-0.9454,7e-05,3.80216]
[1776692551955,49.35,75207.51,0.48,-0.94584,6e-05,3.77561]
[1776692553969,49.35,75208.95,0.48,-0.94574,6e-05,3.78121]
[1776692554975,49.35,75218.95,0.48,-0.94509,7e-05,3.81778]
[1776692555985,49.35,75223.13,0.48,-0.94481,7e-05,3.83318]
[1776692561024,49.35,75225.64,0.48,-0.94464,7e-05,3.84287]
[1776692565052,49.36,75228.55,0.48,-0.94444,7e-05,3.85382]
[1776692567619,49.36,75221.68,0.48,-0.94489,7e-05,3.82885]
[1776692573134,49.36,75227.09,0.48,-0.94453,7e-05,3.84916]
[1776692577691,49.36,75229.47,0.48,-0.94436,7e-05,3.85823]
[1776692580180,49.36,75241.56,0.48,-0.94356,7e-05,3.90279]
[1776692584214,49.36,75218.74,0.48,-0.94508,7e-05,3.81845]
[1776692585222,49.36,75195.38,0.48,-0.94659,6e-05,3.73356]
[1776692587765,49.36,75181.29,0.48,-0.9475,6e-05,3.68273]
[1776692590255,49.35,75191.88,0.48,-0.94683,6e-05,3.72042]
[1776692591264,49.35,75192.17,0.48,-0.94681,6e-05,3.72129]
[1776692592270,49.35,75177.75,0.48,-0.94773,6e-05,3.66942]
[1776692594282,49.35,75171.5,0.48,-0.94813,6e-05,3.64711]
[1776692597837,49.35,75169.1,0.48,-0.94828,6e-05,3.63838]
[1776692603346,49.36,75167.26,0.48,-0.94838,6e-05,3.63286]
[1776692604388,49.36,75188.36,0.48,-0.94704,6e-05,3.70868]
[1776692605367,49.36,75205.72,0.48,-0.94592,6e-05,3.77151]
[1776692607923,49.36,75212.28,0.48,-0.94549,7e-05,3.79566]
[1776692609398,49.36,75191.92,0.48,-0.94679,6e-05,3.72233]
[1776692610404,49.36,75182.62,0.48,-0.94739,6e-05,3.689]
[1776692611411,49.36,75181.87,0.48,-0.94751,6e-05,3.6804]
[1776692612419,49.37,75176.36,0.48,-0.94785,6e-05,3.66106]
[1776692614434,49.37,75178.59,0.48,-0.9477,6e-05,3.66962]
[1776692619467,49.38,75180.96,0.48,-0.94752,6e-05,3.67972]
[1776692621484,49.38,75186.7,0.48,-0.94715,6e-05,3.7009]
[1776692622489,49.38,75179.53,0.48,-0.94759,6e-05,3.67589]
[1776692624506,49.39,75172.57,0.48,-0.94802,6e-05,3.65147]
[1776692625512,49.39,75169.53,0.48,-0.9482,6e-05,3.64142]
[1776692626518,49.39,75176.13,0.48,-0.94778,6e-05,3.66486]
[1776692629542,49.39,75162.45,0.48,-0.94862,6e-05,3.61746]
[1776692631555,49.39,75165.02,0.48,-0.94846,6e-05,3.62645]
[1776692632563,49.4,75173.52,0.48,-0.94791,6e-05,3.65741]
[1776692634576,49.4,75170.9,0.48,-0.94807,6e-05,3.6488]
[1776692637596,49.41,75152.15,0.48,-0.94922,6e-05,3.58335]
[1776692638604,49.41,75146.99,0.48,-0.94954,6e-05,3.56532]
[1776692640618,49.41,75153.37,0.48,-0.94914,6e-05,3.58779]
[1776692642642,49.41,75158.57,0.48,-0.94881,6e-05,3.60656]
[1776692644648,49.41,75166.28,0.48,-0.94832,6e-05,3.63462]
[1776692646663,49.43,75173.23,0.48,-0.94781,6e-05,3.66328]
[1776692647669,49.43,75186.09,0.48,-0.947,6e-05,3.70917]
[1776692648681,49.43,75189.43,0.48,-0.94678,6e-05,3.7214]
[1776692650692,49.44,75195.25,0.48,-0.9464,6e-05,3.74276]
[1776692655726,49.44,75190.82,0.48,-0.94666,6e-05,3.72782]
[1776692657739,49.44,75201.13,0.48,-0.94599,6e-05,3.76537]
[1776692658748,49.44,75213.42,0.48,-0.94519,7e-05,3.81011]
[1776692659754,49.45,75210.98,0.48,-0.94535,7e-05,3.80131]
[1776692661771,49.45,75206.03,0.48,-0.94567,6e-05,3.78356]
[1776692664792,49.45,75202.28,0.48,-0.9459,6e-05,3.7704]
[1776692666806,49.45,75212.52,0.48,-0.94523,7e-05,3.80785]
[1776692667812,49.45,75226.95,0.48,-0.94428,7e-05,3.86068]
[1776692668830,49.45,75234.5,0.48,-0.94378,7e-05,3.88845]
[1776692669827,49.45,75240.82,0.48,-0.94336,7e-05,3.91176]
[1776692670836,49.45,75247.06,0.48,-0.94294,7e-05,3.93481]
[1776692671841,49.45,75248.95,0.48,-0.9429,7e-05,3.93538]
[1776692676876,49.45,75242.82,0.48,-0.94332,7e-05,3.91218]
[1776692679899,49.45,75236.09,0.48,-0.94377,7e-05,3.88716]
[1776692681911,49.45,75240.36,0.48,-0.94349,7e-05,3.90289]
[1776692683925,49.45,75251.45,0.48,-0.94275,7e-05,3.94377]
[1776692684933,49.45,75258.25,0.48,-0.94229,7e-05,3.9691]
[1776692685939,49.44,75262.6,0.48,-0.94199,7e-05,3.98521]
[1776692687957,49.44,75272.03,0.48,-0.94135,7e-05,4.02023]
[1776692688962,49.44,75275.53,0.48,-0.94111,7e-05,4.03318]
[1776692689967,49.44,75268.83,0.48,-0.94158,7e-05,4.00775]
[1776692690973,49.44,75260.36,0.48,-0.94216,7e-05,3.97584]
[1776692691982,49.44,75258.69,0.48,-0.94228,7e-05,3.96946]
[1776692692989,49.44,75255.7,0.48,-0.94249,7e-05,3.95807]
[1776692695027,49.44,75244.26,0.48,-0.94326,7e-05,3.91549]
[1776692696011,49.44,75244.26,0.48,-0.94326,7e-05,3.91545]
[1776692700050,49.44,75238.87,0.48,-0.94363,7e-05,3.89539]
[1776692702058,49.44,75229.15,0.48,-0.94427,7e-05,3.85967]
[1776692703067,49.44,75212.45,0.48,-0.94537,7e-05,3.79882]
[1776692705121,49.44,75204.31,0.48,-0.94589,6e-05,3.76965]
[1776692707110,49.44,75215.31,0.48,-0.94517,7e-05,3.80993]
[1776692709120,49.44,75227.14,0.48,-0.94438,7e-05,3.85334]
[1776692711139,49.44,75236.66,0.48,-0.94375,7e-05,3.88837]
[1776692712148,49.44,75249.98,0.48,-0.94286,7e-05,3.93759]
[1776692715167,49.44,75259.89,0.48,-0.94219,7e-05,3.97431]
[1776692716174,49.44,75277.42,0.48,-0.94099,7e-05,4.03997]
[1776692717186,49.44,75281.27,0.48,-0.94073,7e-05,4.05402]
[1776692718189,49.44,75272.11,0.48,-0.94136,7e-05,4.01965]
[1776692722216,49.44,75279.66,0.48,-0.94083,7e-05,4.04869]
[1776692724237,49.44,75288.27,0.48,-0.94023,7e-05,4.08143]
[1776692725245,49.44,75303.32,0.48,-0.93917,7e-05,4.13881]
[1776692730286,49.44,75295.61,0.48,-0.93971,7e-05,4.10933]
[1776692732301,49.44,75304.08,0.48,-0.9392,7e-05,4.13518]
[1776692733305,49.44,75305.57,0.48,-0.93909,7e-05,4.14088]
[1776692734312,49.44,75296.61,0.48,-0.93973,7e-05,4.10668]
[1776692735320,49.44,75293.54,0.48,-0.93994,7e-05,4.09502]
[1776692737333,49.44,75287.73,0.48,-0.94035,7e-05,4.07304]
[1776692738341,49.44,75277.15,0.48,-0.94108,7e-05,4.03326]
[1776692739350,49.44,75268.69,0.48,-0.94166,7e-05,4.00146]
[1776692740358,49.44,75260.29,0.48,-0.94223,7e-05,3.97021]
[1776692741362,49.45,75259.4,0.48,-0.94229,7e-05,3.96712]
[1776692742368,49.45,75253.04,0.48,-0.94272,7e-05,3.94368]
[1776692743376,49.45,75252.15,0.48,-0.94277,7e-05,3.94065]
[1776692748411,49.46,75269.47,0.48,-0.94157,7e-05,4.00676]
[1776692749418,49.46,75274.7,0.48,-0.9412,7e-05,4.0266]
[1776692750425,49.46,75275.17,0.48,-0.94117,7e-05,4.02852]
[1776692753450,49.46,75269.63,0.48,-0.94154,7e-05,4.00817]
[1776692759004,49.46,75272.64,0.48,-0.94132,7e-05,4.02032]
[1776692760497,49.47,75279.8,0.48,-0.94081,7e-05,4.04763]
[1776692761503,49.47,75284.83,0.48,-0.94046,7e-05,4.06675]
[1776692762510,49.47,75278.88,0.48,-0.94088,7e-05,4.04434]
[1776692763516,49.47,75282.79,0.48,-0.9406,7e-05,4.05922]
[1776692765531,49.47,75277.2,0.48,-0.94099,7e-05,4.03826]
[1776692766550,49.47,75278.85,0.48,-0.94087,7e-05,4.04458]
[1776692769078,49.47,75270.94,0.48,-0.94141,7e-05,4.01501]
[1776692769567,49.47,75270.94,0.48,-0.94141,7e-05,4.01518]
[1776692770579,49.47,75277.92,0.48,-0.94093,7e-05,4.04159]
[1776692771583,49.47,75284.75,0.48,-0.94045,7e-05,4.06748]
[1776692772589,49.47,75279.86,0.48,-0.94079,7e-05,4.04906]
[1776692773597,49.47,75278.79,0.48,-0.94086,7e-05,4.04511]
[1776692776619,49.47,75283.91,0.48,-0.9405,7e-05,4.06471]
[1776692781653,49.47,75295.98,0.48,-0.93965,7e-05,4.11084]
[1776692782661,49.47,75299.05,0.48,-0.93943,7e-05,4.12255]
[1776692786689,49.47,75292.91,0.48,-0.93986,7e-05,4.09919]
[1776692787708,49.47,75286.84,0.48,-0.94029,7e-05,4.07619]
[1776692789229,49.48,75296.39,0.48,-0.93962,7e-05,4.11254]
[1776692789718,49.48,75296.57,0.48,-0.9396,7e-05,4.11331]
[1776692794751,49.48,75303.88,0.48,-0.93917,7e-05,4.13473]
[1776692799299,49.47,75316.97,0.48,-0.93824,7e-05,4.18481]
[1776692800803,49.47,75315.18,0.48,-0.93837,7e-05,4.17784]
[1776692801806,49.47,75307.62,0.48,-0.93891,7e-05,4.14875]
[1776692802813,49.47,75303.69,0.48,-0.93919,7e-05,4.13369]
[1776692804824,49.47,75301.99,0.48,-0.93931,7e-05,4.1272]
[1776692806838,49.47,75312.72,0.48,-0.93855,7e-05,4.16826]
[1776692807845,49.47,75318.15,0.48,-0.93816,7e-05,4.18909]
[1776692809374,49.47,75327.58,0.48,-0.93749,7e-05,4.22525]
[1776692811878,49.47,75333.43,0.48,-0.93707,7e-05,4.24762]
[1776692816913,49.47,75332.34,0.48,-0.93716,7e-05,4.24254]
[1776692819446,49.46,75320.13,0.48,-0.93806,7e-05,4.1947]
[1776692820940,49.46,75313.87,0.48,-0.93851,7e-05,4.1706]
[1776692821949,49.46,75311.42,0.48,-0.93868,7e-05,4.16112]
[1776692823961,49.46,75304.51,0.48,-0.93918,7e-05,4.13455]
[1776692826982,49.46,75294.84,0.48,-0.93986,7e-05,4.09761]
[1776692828064,49.46,75289.78,0.48,-0.94022,7e-05,4.07841]
[1776692829518,49.46,75275.58,0.48,-0.9412,7e-05,4.02492]
[1776692831035,49.46,75284.95,0.48,-0.94055,7e-05,4.0604]
[1776692832042,49.46,75293.7,0.48,-0.93993,7e-05,4.09365]
[1776692833057,49.46,75292.3,0.48,-0.94003,7e-05,4.08839]
[1776692837084,49.47,75305.3,0.48,-0.93911,7e-05,4.13812]
[1776692838092,49.47,75304.5,0.48,-0.93917,7e-05,4.13501]
[1776692839099,49.47,75296.75,0.48,-0.93972,7e-05,4.10545]
[1776692840107,49.47,75294.59,0.48,-0.93987,7e-05,4.09718]
[1776692842120,49.47,75283.3,0.48,-0.94066,7e-05,4.05442]
[1776692843127,49.47,75276.36,0.48,-0.94114,7e-05,4.02832]
[1776692845143,49.47,75277.34,0.48,-0.94106,7e-05,4.03225]
[1776692849172,49.47,75295.36,0.48,-0.9398,7e-05,4.10089]
[1776692850178,49.47,75300.58,0.48,-0.93943,7e-05,4.1208]
[1776692853197,49.47,75295.38,0.48,-0.93988,7e-05,4.09454]
[1776692858232,49.47,75280.15,0.48,-0.94094,7e-05,4.03701]
[1776692859254,49.47,75275.48,0.48,-0.94126,7e-05,4.01956]
[1776692860246,49.47,75272.04,0.48,-0.9415,7e-05,4.00679]
[1776692861256,49.47,75259.8,0.48,-0.94233,7e-05,3.96118]
[1776692862261,49.47,75258.77,0.48,-0.9424,7e-05,3.95759]
[1776692867299,49.48,75260.17,0.48,-0.94228,7e-05,3.96415]
[1776692868306,49.48,75266.89,0.48,-0.94181,7e-05,3.98952]
[1776692869314,49.48,75262.45,0.48,-0.94211,7e-05,3.97316]
[1776692872333,49.49,75265.94,0.48,-0.94186,7e-05,3.987]
[1776692875355,49.49,75254.99,0.48,-0.94259,7e-05,3.94692]
[1776692876362,49.49,75255.18,0.48,-0.94257,7e-05,3.94794]
[1776692880392,49.5,75259.71,0.48,-0.94224,7e-05,3.96602]
[1776692883417,49.5,75231.03,0.48,-0.94416,7e-05,3.86077]
[1776692884483,49.5,75210.68,0.48,-0.94549,7e-05,3.78654]
[1776692885429,49.5,75203.27,0.48,-0.94598,6e-05,3.75948]
[1776692886437,49.5,75203.67,0.48,-0.94596,6e-05,3.76073]
[1776692887447,49.5,75189.94,0.48,-0.94684,6e-05,3.71114]
[1776692888457,49.5,75185.21,0.48,-0.94714,6e-05,3.69409]
[1776692889458,49.5,75175.92,0.48,-0.94773,6e-05,3.6609]
[1776692890468,49.5,75171.54,0.48,-0.94801,6e-05,3.64531]
[1776692892482,49.5,75164.9,0.48,-0.94843,6e-05,3.62179]
[1776692893495,49.5,75158.84,0.48,-0.9488,6e-05,3.60045]
[1776692894497,49.5,75158.5,0.48,-0.94882,6e-05,3.59929]
[1776692898527,49.5,75180.29,0.48,-0.94746,6e-05,3.67648]
[1776692899529,49.5,75185.75,0.48,-0.94711,6e-05,3.69587]
[1776692900537,49.5,75188.75,0.48,-0.94692,6e-05,3.70647]
[1776692901544,49.5,75192.25,0.48,-0.94669,6e-05,3.71955]
[1776692903557,49.5,75184.73,0.48,-0.94718,6e-05,3.69232]
[1776692904566,49.5,75179.66,0.48,-0.9475,6e-05,3.67424]
[1776692906578,49.5,75171.64,0.48,-0.94801,6e-05,3.64552]
[1776692907590,49.5,75161.17,0.48,-0.94866,6e-05,3.60854]
[1776692909600,49.5,75152.68,0.48,-0.94919,6e-05,3.57875]
[1776692910608,49.5,75132.15,0.48,-0.95044,6e-05,3.50733]
[1776692911615,49.5,75121.91,0.48,-0.95113,6e-05,3.46618]
[1776692912622,49.5,75113.41,0.48,-0.95163,6e-05,3.43756]
[1776692914639,49.5,75097.61,0.48,-0.95255,6e-05,3.38415]
[1776692915641,49.5,75093.7,0.48,-0.95277,6e-05,3.3713]
[1776692917162,49.51,75088.42,0.48,-0.95307,6e-05,3.35389]
[1776692919680,49.51,75085.5,0.48,-0.95322,6e-05,3.34525]
[1776692924714,49.52,75084.48,0.48,-0.95324,6e-05,3.34421]
[1776692925721,49.52,75079.32,0.48,-0.95353,6e-05,3.32693]
[1776692928749,49.55,75088.39,0.48,-0.95292,6e-05,3.36229]
[1776692930799,49.59,75112.84,0.48,-0.95136,6e-05,3.45231]
[1776692932778,49.59,75120.75,0.48,-0.95089,6e-05,3.47987]
[1776692934792,49.59,75103.54,0.48,-0.9519,6e-05,3.42144]
[1776692935815,49.59,75101.23,0.48,-0.95203,6e-05,3.41387]
[1776692937303,49.59,75135.83,0.48,-0.94995,6e-05,3.53314]
[1776692937816,49.6,75135.25,0.48,-0.94999,6e-05,3.53123]
[1776692938836,49.6,75142.12,0.48,-0.94957,6e-05,3.55517]
[1776692940871,49.6,75134.43,0.48,-0.95003,6e-05,3.5286]
[1776692942878,49.6,75124.65,0.48,-0.95062,6e-05,3.49492]
[1776692943869,49.6,75112.46,0.48,-0.95134,6e-05,3.45344]
[1776692945886,49.6,75103.74,0.48,-0.95185,6e-05,3.42418]
[1776692947382,49.6,75096.17,0.48,-0.95229,6e-05,3.39878]
[1776692949913,49.61,75089.95,0.48,-0.95264,6e-05,3.37868]
[1776692953944,49.61,75073.21,0.48,-0.95358,6e-05,3.32394]
[1776692954981,49.62,75064.67,0.48,-0.95406,6e-05,3.29599]
[1776692957463,49.62,75042.31,0.48,-0.9553,6e-05,3.22335]
[1776692959005,49.63,75054.79,0.48,-0.95458,6e-05,3.26542]
[1776692961019,49.63,75061.21,0.48,-0.95421,6e-05,3.28711]
[1776692962025,49.64,75067.48,0.48,-0.95384,6e-05,3.30883]
[1776692967531,49.65,75064.58,0.48,-0.95397,6e-05,3.30136]
[1776692969074,49.65,75075.04,0.48,-0.95335,6e-05,3.33704]
[1776692974110,49.72,75067.54,0.48,-0.95364,6e-05,3.31871]
[1776692976125,49.74,75049.96,0.48,-0.95455,6e-05,3.26532]
[1776692979146,49.77,75058.96,0.48,-0.95395,6e-05,3.3004]
[1776692982166,49.8,75069.96,0.48,-0.95324,6e-05,3.34191]
[1776692986195,49.8,75064.32,0.48,-0.95354,6e-05,3.32466]
[1776692987699,49.81,75070.82,0.48,-0.95316,6e-05,3.34671]
[1776692988209,49.81,75070.82,0.48,-0.95315,6e-05,3.34707]
[1776692990223,49.81,75062.46,0.48,-0.95362,6e-05,3.32]
[1776692993246,49.84,75068.59,0.48,-0.95319,6e-05,3.34488]
[1776692994253,49.84,75078.67,0.48,-0.9526,6e-05,3.37893]
[1776692997772,49.84,75096.89,0.48,-0.95152,6e-05,3.44127]
[1776693002312,49.88,75090.1,0.48,-0.9518,6e-05,3.4251]
[1776693003328,49.88,75095.57,0.48,-0.95148,6e-05,3.44365]
[1776693004326,49.89,75127.47,0.48,-0.94953,6e-05,3.55506]
[1776693005332,49.89,75127.01,0.48,-0.94955,6e-05,3.55352]
[1776693008356,49.89,75117.88,0.48,-0.95011,6e-05,3.52209]
[1776693013392,49.89,75103.37,0.48,-0.95097,6e-05,3.47275]
[1776693014399,49.89,75096.13,0.48,-0.95139,6e-05,3.44846]
[1776693019437,49.88,75074.86,0.48,-0.95267,6e-05,3.37499]
[1776693024491,49.88,75076.32,0.48,-0.95261,6e-05,3.37846]
[1776693025478,49.87,75066.07,0.48,-0.95321,6e-05,3.34362]
[1776693026507,49.87,75066.24,0.48,-0.95321,6e-05,3.34368]
[1776693028518,49.87,75055.65,0.48,-0.95381,6e-05,3.30824]
[1776693029506,49.86,75044.61,0.48,-0.95445,6e-05,3.27098]
[1776693030514,49.86,75032.22,0.48,-0.95515,6e-05,3.2301]
[1776693033534,49.86,75026.54,0.48,-0.95555,6e-05,3.20495]
[1776693034542,49.86,75035.83,0.48,-0.95504,6e-05,3.23485]
[1776693037563,49.85,75042.25,0.48,-0.9547,6e-05,3.25483]
[1776693038573,49.85,75048.94,0.48,-0.95433,6e-05,3.27682]
[1776693039591,49.85,75047.51,0.48,-0.95442,6e-05,3.27171]
[1776693040584,49.85,75040.17,0.48,-0.95483,6e-05,3.24724]
[1776693041592,49.84,75029.89,0.48,-0.95541,6e-05,3.21335]
[1776693042600,49.84,75032.56,0.48,-0.95527,6e-05,3.22173]
[1776693044617,49.84,75027.45,0.48,-0.95556,6e-05,3.2045]
[1776693045626,49.84,75035.64,0.48,-0.95511,6e-05,3.23086]
[1776693046629,49.84,75038.6,0.48,-0.95495,6e-05,3.24019]
[1776693048647,49.83,75048.97,0.48,-0.95439,6e-05,3.27351]
[1776693049650,49.83,75048.5,0.48,-0.95442,6e-05,3.27156]
[1776693051668,49.83,75036.63,0.48,-0.9551,6e-05,3.23188]
[1776693052676,49.82,75032.07,0.48,-0.95536,6e-05,3.21668]
[1776693054687,49.82,75040.16,0.48,-0.95492,6e-05,3.24244]
[1776693055695,49.82,75034.32,0.48,-0.95525,6e-05,3.22302]
[1776693056701,49.82,75037.2,0.48,-0.95509,6e-05,3.23209]
[1776693057708,49.82,75042.53,0.48,-0.9548,6e-05,3.24918]
[1776693058715,49.81,75051.31,0.48,-0.95432,6e-05,3.27766]
[1776693059723,49.81,75051.52,0.48,-0.95431,6e-05,3.27794]
[1776693064757,49.8,75053.11,0.48,-0.95426,6e-05,3.2811]
[1776693066771,49.8,75044.31,0.48,-0.95477,6e-05,3.25133]
[1776693067781,49.79,75039.1,0.48,-0.95506,6e-05,3.2339]
[1776693068822,49.79,75045.71,0.48,-0.9547,6e-05,3.25521]
[1776693069841,49.79,75049.01,0.48,-0.95452,6e-05,3.26568]
[1776693070826,49.79,75055.27,0.48,-0.95417,6e-05,3.28631]
[1776693071833,49.79,75072.35,0.48,-0.9532,6e-05,3.34296]
[1776693072915,49.79,75082.47,0.48,-0.95261,6e-05,3.37672]
[1776693073867,49.79,75082.47,0.48,-0.95262,6e-05,3.37637]
[1776693074867,49.79,75091.69,0.48,-0.95208,6e-05,3.40744]
[1776693075877,49.79,75095.3,0.48,-0.95187,6e-05,3.41943]
[1776693077889,49.78,75086.46,0.48,-0.9524,6e-05,3.38908]
[1776693078916,49.78,75076.71,0.48,-0.95297,6e-05,3.35615]
[1776693079907,49.78,75061.43,0.48,-0.95385,6e-05,3.30466]
[1776693080918,49.78,75052.19,0.48,-0.95438,6e-05,3.27412]
[1776693081921,49.78,75042.0,0.48,-0.95496,6e-05,3.24027]
[1776693082927,49.78,75043.93,0.48,-0.95485,6e-05,3.24627]
[1776693083934,49.78,75038.72,0.48,-0.95514,6e-05,3.22926]
[1776693084942,49.78,75037.88,0.48,-0.95519,6e-05,3.22659]
[1776693087976,49.78,75044.54,0.48,-0.95481,6e-05,3.24855]
[1776693088969,49.78,75049.61,0.48,-0.95453,6e-05,3.26523]
[1776693089979,49.78,75053.04,0.48,-0.95434,6e-05,3.27652]
[1776693091990,49.78,75044.03,0.48,-0.95492,6e-05,3.24106]
[1776693094004,49.78,75042.1,0.48,-0.95502,6e-05,3.23481]
[1776693097503,49.78,75029.68,0.48,-0.95572,6e-05,3.19372]
[1776693099055,49.77,75015.16,0.48,-0.95653,5e-05,3.14626]
[1776693100069,49.77,75011.73,0.48,-0.95672,5e-05,3.13505]
[1776693105306,49.76,75010.7,0.48,-0.95679,5e-05,3.13057]
[1776693110306,49.76,75004.96,0.48,-0.95712,5e-05,3.11134]
[1776693112318,49.76,74998.98,0.48,-0.95744,5e-05,3.092]
[1776693115338,49.76,75006.06,0.48,-0.95707,5e-05,3.11408]
[1776693120379,49.75,75012.96,0.48,-0.95671,5e-05,3.13547]
[1776693121384,49.75,75011.62,0.48,-0.95679,5e-05,3.13076]
[1776693123400,49.75,75045.25,0.48,-0.95495,6e-05,3.23951]
[1776693124406,49.75,75046.05,0.48,-0.95491,6e-05,3.24188]
[1776693125412,49.75,75051.9,0.48,-0.95458,6e-05,3.26108]
[1776693126421,49.75,75038.49,0.48,-0.95533,6e-05,3.21717]
[1776693127736,49.75,75026.82,0.48,-0.95597,5e-05,3.17897]
[1776693129439,49.74,75037.41,0.48,-0.9554,6e-05,3.2131]
[1776693130454,49.74,75032.65,0.48,-0.95566,6e-05,3.1973]
[1776693132465,49.74,75023.5,0.48,-0.95618,5e-05,3.16711]
[1776693133466,49.74,75021.44,0.48,-0.95629,5e-05,3.16023]
[1776693136488,49.74,75027.45,0.48,-0.95598,5e-05,3.17894]
[1776693137806,49.73,75022.17,0.48,-0.95627,5e-05,3.16137]
[1776693139528,49.73,75010.04,0.48,-0.95694,5e-05,3.12217]
[1776693140536,49.73,74997.71,0.48,-0.9576,5e-05,3.0826]
[1776693142540,49.73,74990.07,0.48,-0.95801,5e-05,3.05833]
[1776693143547,49.73,74990.5,0.48,-0.95799,5e-05,3.05961]
[1776693145565,49.73,74987.03,0.48,-0.95817,5e-05,3.0485]
[1776693146571,49.73,74981.54,0.48,-0.95846,5e-05,3.03124]
[1776693147884,49.73,74985.72,0.48,-0.95824,5e-05,3.04435]
[1776693151606,49.73,74996.47,0.48,-0.95775,5e-05,3.07251]
[1776693152613,49.73,74999.25,0.48,-0.9576,5e-05,3.08124]
[1776693154642,49.72,75018.66,0.48,-0.95656,5e-05,3.14283]
[1776693155657,49.72,75033.74,0.48,-0.95574,6e-05,3.19154]
[1776693156656,49.72,75055.12,0.48,-0.95455,6e-05,3.26116]
[1776693157952,49.72,75052.75,0.48,-0.9547,6e-05,3.25265]
[1776693159681,49.72,75057.49,0.48,-0.95444,6e-05,3.26788]
[1776693160685,49.72,75050.03,0.48,-0.95486,6e-05,3.24296]
[1776693161693,49.71,75045.02,0.48,-0.95515,6e-05,3.2262]
[1776693162703,49.71,75049.35,0.48,-0.95491,6e-05,3.24007]
[1776693163706,49.71,75060.08,0.48,-0.95432,6e-05,3.27504]
[1776693164712,49.71,75053.99,0.48,-0.95467,6e-05,3.25457]
[1776693165720,49.7,75052.73,0.48,-0.95475,6e-05,3.24972]
[1776693168024,49.7,75024.11,0.48,-0.95634,5e-05,3.15589]
[1776693169749,49.7,75043.27,0.48,-0.95529,6e-05,3.21783]
[1776693170756,49.7,75056.09,0.48,-0.95458,6e-05,3.25967]
[1776693171763,49.7,75061.65,0.48,-0.95427,6e-05,3.27773]
[1776693172770,49.69,75061.14,0.48,-0.95431,6e-05,3.27569]
[1776693174788,49.69,75048.2,0.48,-0.95505,6e-05,3.23203]
[1776693176798,49.69,75054.81,0.48,-0.95469,6e-05,3.25312]
[1776693178094,49.68,75057.7,0.48,-0.95453,6e-05,3.2623]
[1776693182840,49.67,75050.6,0.48,-0.95496,6e-05,3.23722]
[1776693183866,49.67,75048.13,0.48,-0.95511,6e-05,3.22881]
[1776693185861,49.67,75031.81,0.48,-0.95602,5e-05,3.17507]
[1776693186869,49.67,75031.8,0.48,-0.95602,5e-05,3.17483]
[1776693190896,49.66,75022.6,0.48,-0.95654,5e-05,3.14429]
[1776693191904,49.66,75023.3,0.48,-0.95651,5e-05,3.14638]
[1776693196940,49.66,75028.84,0.48,-0.95622,5e-05,3.16336]
[1776693199964,49.66,75053.68,0.48,-0.95485,6e-05,3.24389]
[1776693200970,49.65,75076.18,0.48,-0.95358,6e-05,3.31779]
[1776693202012,49.65,75080.63,0.48,-0.95334,6e-05,3.33218]
[1776693202989,49.65,75074.86,0.48,-0.95368,6e-05,3.31245]
[1776693204013,49.65,75064.4,0.48,-0.95428,6e-05,3.27728]
[1776693205009,49.64,75047.37,0.48,-0.95524,6e-05,3.22085]
[1776693206029,49.64,75049.66,0.48,-0.95512,6e-05,3.22803]
[1776693209076,49.64,75053.36,0.48,-0.95493,6e-05,3.23914]
[1776693213088,49.63,75040.89,0.48,-0.95572,6e-05,3.19121]
[1776693214089,49.63,75051.1,0.48,-0.95516,6e-05,3.22427]
[1776693215090,49.63,75054.24,0.48,-0.95499,6e-05,3.23424]
[1776693217104,49.62,75057.98,0.48,-0.95479,6e-05,3.24585]
[1776693219118,49.62,75049.97,0.48,-0.95525,6e-05,3.2189]
[1776693223145,49.61,75047.41,0.48,-0.95542,6e-05,3.20934]
[1776693226166,49.61,75037.36,0.48,-0.95599,6e-05,3.17578]
[1776693227174,49.61,75033.67,0.48,-0.95619,5e-05,3.16359]
[1776693228182,49.61,75050.19,0.48,-0.95528,6e-05,3.21712]
[1776693229188,49.61,75056.71,0.48,-0.95493,6e-05,3.23819]
[1776693230197,49.6,75053.94,0.48,-0.95509,6e-05,3.22875]
[1776693233217,49.6,75049.39,0.48,-0.95536,6e-05,3.2129]
[1776693238251,49.59,75052.03,0.48,-0.95524,6e-05,3.22006]
[1776693243289,49.58,75058.2,0.48,-0.95492,6e-05,3.23881]
[1776693245300,49.58,75060.19,0.48,-0.95482,6e-05,3.24468]
[1776693247316,49.57,75051.7,0.48,-0.95531,6e-05,3.21587]
[1776693248323,49.57,75041.73,0.48,-0.95586,6e-05,3.18335]
[1776693249331,49.57,75039.14,0.48,-0.95601,6e-05,3.1747]
[1776693250337,49.57,75055.32,0.48,-0.95511,6e-05,3.22728]
[1776693251345,49.57,75066.22,0.48,-0.95451,6e-05,3.26286]
[1776693252364,49.57,75067.34,0.48,-0.95445,6e-05,3.2662]
[1776693255384,49.56,75063.64,0.48,-0.95468,6e-05,3.25284]
[1776693256391,49.56,75061.96,0.48,-0.95478,6e-05,3.24694]
[1776693258407,49.56,75055.01,0.48,-0.95518,6e-05,3.2234]
[1776693259414,49.56,75053.06,0.48,-0.95529,6e-05,3.2167]
[1776693261428,49.55,75046.53,0.48,-0.95567,6e-05,3.19477]
[1776693264731,49.55,75062.63,0.48,-0.95478,6e-05,3.2467]
[1776693265457,49.55,75062.63,0.48,-0.95479,6e-05,3.24637]
[1776693267471,49.54,75067.09,0.48,-0.95455,6e-05,3.26037]
[1776693269485,49.54,75060.81,0.48,-0.95492,6e-05,3.23895]
[1776693274804,49.53,75054.14,0.48,-0.95539,6e-05,3.20961]
[1776693280561,49.52,75042.28,0.48,-0.95608,6e-05,3.16918]
[1776693281569,49.51,75038.2,0.48,-0.95635,5e-05,3.15352]
[1776693282580,49.5,75032.51,0.48,-0.95669,5e-05,3.13298]
[1776693283582,49.49,75030.14,0.48,-0.95683,5e-05,3.12516]
[1776693284878,49.49,75025.46,0.48,-0.95708,5e-05,3.1098]
[1776693290652,49.49,75031.46,0.48,-0.95678,5e-05,3.12812]
[1776693295687,49.46,75031.44,0.48,-0.95686,5e-05,3.12338]
[1776693299713,49.46,75040.1,0.48,-0.9564,5e-05,3.15059]
[1776693302753,49.46,75031.63,0.48,-0.95687,5e-05,3.12263]
[1776693305030,49.45,75023.46,0.48,-0.95732,5e-05,3.09606]
[1776693305769,49.45,75023.08,0.48,-0.95734,5e-05,3.09471]
[1776693307783,49.45,75017.87,0.48,-0.95762,5e-05,3.07783]
[1776693312816,49.45,75027.66,0.48,-0.95711,5e-05,3.1085]
[1776693313827,49.45,75032.91,0.48,-0.95683,5e-05,3.12519]
[1776693318855,49.44,75035.15,0.48,-0.95672,5e-05,3.13146]
[1776693319862,49.44,75042.45,0.48,-0.95633,5e-05,3.15481]
[1776693322884,49.44,75049.48,0.48,-0.95595,6e-05,3.17688]
[1776693327922,49.43,75050.2,0.48,-0.95594,6e-05,3.17788]
[1776693329962,49.43,75034.7,0.48,-0.95679,5e-05,3.12712]
[1776693330981,49.43,75030.23,0.48,-0.95704,5e-05,3.11255]
[1776693331980,49.43,75012.06,0.48,-0.95809,5e-05,3.04869]
[1776693332983,49.43,75008.23,0.48,-0.9583,5e-05,3.03651]
[1776693335250,49.42,75018.99,0.48,-0.95772,5e-05,3.0706]
[1776693337010,49.42,75025.93,0.48,-0.95735,5e-05,3.09264]
[1776693338016,49.42,75031.85,0.48,-0.95704,5e-05,3.11151]
[1776693339022,49.42,75032.72,0.48,-0.95699,5e-05,3.11416]
[1776693342045,49.42,75043.2,0.48,-0.95643,5e-05,3.14752]
[1776693343054,49.42,75051.06,0.48,-0.956,6e-05,3.17284]
[1776693344062,49.42,75048.98,0.48,-0.95612,6e-05,3.16583]
[1776693348088,49.41,75057.76,0.48,-0.95565,6e-05,3.19355]
[1776693349100,49.41,75059.44,0.48,-0.95556,6e-05,3.19877]
[1776693351113,49.41,75064.54,0.48,-0.95528,6e-05,3.21491]
[1776693354132,49.4,75055.71,0.48,-0.95579,6e-05,3.18506]
[1776693355140,49.4,75055.09,0.48,-0.95583,6e-05,3.18277]
[1776693357156,49.4,75061.16,0.48,-0.9555,6e-05,3.2021]
[1776693358164,49.4,75064.6,0.48,-0.95531,6e-05,3.21309]
[1776693361183,49.39,75062.2,0.48,-0.95546,6e-05,3.20426]
[1776693363197,49.39,75059.79,0.48,-0.95561,6e-05,3.19579]
[1776693365211,49.39,75066.88,0.48,-0.95522,6e-05,3.21849]
[1776693366225,49.39,75073.79,0.48,-0.95484,6e-05,3.24095]
[1776693367227,49.38,75080.37,0.48,-0.95447,6e-05,3.26239]
[1776693368241,49.38,75103.06,0.48,-0.95317,6e-05,3.33785]
[1776693369243,49.38,75103.28,0.48,-0.95317,6e-05,3.33809]
[1776693372265,49.37,75093.05,0.48,-0.95379,6e-05,3.3023]
[1776693373276,49.37,75091.74,0.48,-0.95387,6e-05,3.29748]
[1776693375288,49.36,75086.28,0.48,-0.9542,6e-05,3.27844]
[1776693377304,49.36,75081.05,0.48,-0.95451,6e-05,3.26024]
[1776693378307,49.36,75083.78,0.48,-0.95436,6e-05,3.26894]
[1776693383341,49.35,75083.88,0.48,-0.95439,6e-05,3.26746]
[1776693388379,49.34,75093.48,0.48,-0.95387,6e-05,3.29759]
[1776693389384,49.34,75082.52,0.48,-0.9545,6e-05,3.26066]
[1776693390391,49.34,75082.71,0.48,-0.9545,6e-05,3.26093]
[1776693394419,49.33,75099.23,0.48,-0.95365,6e-05,3.30869]
[1776693395448,49.33,75107.48,0.48,-0.95318,6e-05,3.33598]
[1776693396436,49.32,75107.43,0.48,-0.9532,6e-05,3.33532]
[1776693400464,49.31,75112.25,0.48,-0.95295,6e-05,3.34961]
[1776693403483,49.3,75121.42,0.48,-0.95244,6e-05,3.37912]
[1776693405748,49.3,75140.36,0.48,-0.95134,6e-05,3.44213]
[1776693407516,49.29,75142.83,0.48,-0.95122,6e-05,3.44932]
[1776693408526,49.29,75148.32,0.48,-0.95089,6e-05,3.46826]
[1776693409531,49.28,75129.4,0.48,-0.95203,6e-05,3.40255]
[1776693410537,49.28,75143.26,0.48,-0.95121,6e-05,3.44951]
[1776693411545,49.28,75146.18,0.48,-0.95105,6e-05,3.45892]
[1776693413559,49.27,75159.46,0.48,-0.95028,6e-05,3.50284]
[1776693415820,49.26,75174.28,0.48,-0.9494,6e-05,3.55308]
[1776693417587,49.25,75177.24,0.48,-0.94924,6e-05,3.56184]
[1776693419623,49.25,75218.16,0.48,-0.94667,6e-05,3.70676]
[1776693420629,49.24,75221.48,0.48,-0.94647,6e-05,3.71806]
[1776693423639,49.23,75211.4,0.48,-0.94716,6e-05,3.67929]
[1776693424646,49.23,75212.61,0.48,-0.94709,6e-05,3.68301]
[1776693425898,49.22,75230.59,0.48,-0.94595,7e-05,3.74659]
[1776693427667,49.22,75239.5,0.48,-0.94537,7e-05,3.7788]
[1776693428674,49.22,75231.21,0.48,-0.94593,7e-05,3.74784]
[1776693429681,49.21,75231.28,0.48,-0.94594,7e-05,3.74737]
[1776693430688,49.21,75222.59,0.48,-0.94652,6e-05,3.71527]
[1776693431697,49.2,75218.8,0.48,-0.94678,6e-05,3.70054]
[1776693434716,49.19,75219.26,0.48,-0.94681,6e-05,3.69914]
[1776693439790,49.16,75210.61,0.48,-0.94745,6e-05,3.66306]
[1776693440763,49.16,75225.71,0.48,-0.94648,6e-05,3.71745]
[1776693441773,49.07,75256.06,0.48,-0.94484,7e-05,3.80884]
[1776693442776,49.07,75255.69,0.48,-0.94487,7e-05,3.80723]
[1776693443788,49.03,75256.17,0.48,-0.94496,7e-05,3.8024]
[1776693444791,49.01,75267.93,0.48,-0.94424,7e-05,3.84219]
[1776693446059,49.01,75274.12,0.48,-0.94382,7e-05,3.86515]
[1776693446821,49.01,75274.59,0.48,-0.9438,7e-05,3.86651]
[1776693448821,49.01,75292.33,0.48,-0.9426,7e-05,3.93203]
[1776693449829,49.0,75289.12,0.48,-0.94284,7e-05,3.91908]
[1776693451860,48.98,75279.09,0.48,-0.94369,7e-05,3.87095]
[1776693452859,48.96,75289.09,0.48,-0.94308,7e-05,3.90415]
[1776693457890,48.95,75291.92,0.48,-0.94292,7e-05,3.91303]
[1776693459900,48.93,75285.19,0.48,-0.94346,7e-05,3.88345]
[1776693460908,48.92,75285.91,0.48,-0.94348,7e-05,3.88254]
[1776693462923,48.88,75291.11,0.48,-0.94326,7e-05,3.89485]
[1776693464937,48.84,75292.38,0.48,-0.94331,7e-05,3.89206]
[1776693469972,48.77,75281.49,0.48,-0.94431,7e-05,3.8371]
[1776693470980,48.77,75271.7,0.48,-0.94497,7e-05,3.80053]
[1776693471995,48.77,75270.59,0.48,-0.94506,7e-05,3.79602]
[1776693472994,48.77,75263.96,0.48,-0.94551,7e-05,3.77092]
[1776693478031,48.76,75273.23,0.48,-0.9449,7e-05,3.80442]
[1776693479110,48.76,75281.19,0.48,-0.94438,7e-05,3.83345]
[1776693481054,48.76,75273.49,0.48,-0.94491,7e-05,3.80441]
[1776693483068,48.75,75279.65,0.48,-0.9445,7e-05,3.82673]
[1776693485083,48.75,75285.46,0.48,-0.94412,7e-05,3.84774]
[1776693491124,48.74,75289.02,0.48,-0.94392,7e-05,3.85904]
[1776693492131,48.74,75283.36,0.48,-0.9443,7e-05,3.83763]
[1776693497166,48.73,75282.39,0.48,-0.9444,7e-05,3.83246]
[1776693501195,48.73,75286.22,0.48,-0.94416,7e-05,3.84541]
[1776693506500,48.72,75283.12,0.48,-0.9444,7e-05,3.83217]
[1776693509250,48.71,75272.55,0.48,-0.94513,7e-05,3.79203]
[1776693513284,48.71,75265.35,0.48,-0.94571,7e-05,3.75815]
[1776693518353,48.7,75254.91,0.48,-0.94642,7e-05,3.71881]
[1776693519358,48.7,75254.91,0.48,-0.94642,7e-05,3.71865]
[1776693521372,48.7,75247.28,0.48,-0.94693,7e-05,3.69054]
[1776693522381,48.7,75248.23,0.48,-0.94687,7e-05,3.69388]
[1776693526408,48.7,75255.03,0.48,-0.94643,7e-05,3.71817]
[1776693527414,48.7,75261.14,0.48,-0.94603,7e-05,3.74037]
[1776693528423,48.69,75263.72,0.48,-0.94587,7e-05,3.74964]
[1776693530436,48.69,75271.67,0.48,-0.94535,7e-05,3.77848]
[1776693531442,48.69,75273.05,0.48,-0.94526,7e-05,3.78331]
[1776693536477,48.68,75269.62,0.48,-0.94551,7e-05,3.76933]
[1776693541512,48.68,75273.87,0.48,-0.94525,7e-05,3.78379]
[1776693546547,48.67,75275.29,0.48,-0.94518,7e-05,3.7878]
[1776693551584,48.67,75276.4,0.48,-0.94513,7e-05,3.79064]
[1776693552590,48.67,75268.68,0.48,-0.94565,7e-05,3.76191]
[1776693553597,48.66,75260.85,0.48,-0.94617,7e-05,3.73295]
[1776693554605,48.66,75263.03,0.48,-0.94603,7e-05,3.74079]
[1776693558643,48.65,75249.49,0.48,-0.94697,7e-05,3.68834]
[1776693559645,48.6,75249.31,0.48,-0.94715,6e-05,3.67822]
[1776693562668,48.51,75244.28,0.48,-0.94782,6e-05,3.64087]
[1776693564681,48.42,75250.03,0.48,-0.94776,6e-05,3.64463]
[1776693569716,48.4,75246.09,0.48,-0.94809,6e-05,3.62604]
[1776693571730,48.36,75239.46,0.48,-0.94876,6e-05,3.58692]
[1776693577001,48.14,75243.02,0.48,-0.94931,6e-05,3.55653]
[1776693578781,48.14,75256.62,0.48,-0.94845,6e-05,3.60495]
[1776693579795,48.14,75261.55,0.48,-0.94813,6e-05,3.62297]
[1776693580795,48.14,75260.87,0.48,-0.94817,6e-05,3.62058]
[1776693585830,48.14,75261.5,0.48,-0.94812,6e-05,3.62328]
[1776693589860,48.14,75274.76,0.48,-0.94726,7e-05,3.67193]
[1776693590866,48.14,75284.94,0.48,-0.94659,7e-05,3.70937]
[1776693591872,48.14,75285.49,0.48,-0.94655,7e-05,3.71133]
[1776693595902,48.14,75279.1,0.48,-0.94698,7e-05,3.68748]
[1776693599932,48.14,75273.63,0.48,-0.94734,7e-05,3.66714]
[1776693601978,48.14,75265.78,0.48,-0.94785,6e-05,3.63839]
[1776693603962,48.13,75256.72,0.48,-0.94845,6e-05,3.60497]
[1776693604975,48.13,75262.14,0.48,-0.94811,6e-05,3.62424]
[1776693605974,48.13,75257.95,0.48,-0.94839,6e-05,3.60857]
[1776693607219,48.13,75256.39,0.48,-0.9485,6e-05,3.60209]
[1776693608996,48.12,75262.56,0.48,-0.94811,6e-05,3.62409]
[1776693610004,48.12,75263.42,0.48,-0.94806,6e-05,3.62678]
[1776693615067,48.11,75254.77,0.48,-0.94865,6e-05,3.59373]
[1776693619070,48.1,75243.19,0.48,-0.94942,6e-05,3.55003]
[1776693620078,48.07,75241.49,0.48,-0.94966,6e-05,3.53695]
[1776693622093,48.03,75247.02,0.48,-0.94945,6e-05,3.54873]
[1776693625132,48.03,75237.08,0.48,-0.95009,6e-05,3.51245]
[1776693626125,48.02,75228.44,0.48,-0.95064,6e-05,3.48101]
[1776693627362,48.02,75218.56,0.48,-0.95127,6e-05,3.4449]
[1776693629149,48.02,75227.09,0.48,-0.95075,6e-05,3.47461]
[1776693630156,48.01,75228.47,0.48,-0.95068,6e-05,3.47896]
[1776693635194,48.0,75226.4,0.48,-0.95093,6e-05,3.4629]
[1776693636203,47.99,75232.48,0.48,-0.95057,6e-05,3.48344]
[1776693639220,47.99,75227.37,0.48,-0.95091,6e-05,3.46422]
[1776693644261,47.98,75224.65,0.48,-0.95112,6e-05,3.45208]
[1776693646293,47.97,75210.66,0.48,-0.95201,6e-05,3.40141]
[1776693647514,47.97,75192.63,0.48,-0.9531,6e-05,3.33851]
[1776693648302,47.97,75192.51,0.48,-0.95312,6e-05,3.3374]
[1776693650323,47.96,75170.58,0.48,-0.95443,6e-05,3.26143]
[1776693652330,47.96,75161.82,0.48,-0.95494,6e-05,3.23124]
[1776693657581,47.96,75159.52,0.48,-0.95509,6e-05,3.2229]
[1776693663410,47.95,75154.57,0.48,-0.95539,6e-05,3.20531]
[1776693668445,47.95,75151.54,0.48,-0.95557,6e-05,3.1944]
[1776693670461,47.95,75134.1,0.48,-0.95657,6e-05,3.1358]
[1776693671466,47.95,75126.38,0.48,-0.957,6e-05,3.11017]
[1776693674487,47.95,75134.97,0.48,-0.95652,6e-05,3.13873]
[1776693677736,47.95,75121.18,0.48,-0.95729,6e-05,3.09296]
[1776693679523,47.95,75109.97,0.48,-0.95791,6e-05,3.05625]
[1776693684557,47.95,75111.81,0.48,-0.9578,6e-05,3.06274]
[1776693687809,47.95,75126.3,0.48,-0.95699,6e-05,3.11076]
[1776693688585,47.95,75126.3,0.48,-0.95699,6e-05,3.11077]
[1776693691607,47.95,75138.22,0.48,-0.95639,6e-05,3.1447]
[1776693692615,47.95,75139.45,0.48,-0.95632,6e-05,3.14875]
[1776693696648,47.95,75128.54,0.48,-0.95694,6e-05,3.11219]
[1776693697655,47.95,75129.98,0.48,-0.95686,6e-05,3.11696]
[1776693698658,47.95,75137.62,0.48,-0.95643,6e-05,3.14238]
[1776693699666,47.95,75146.07,0.48,-0.95595,6e-05,3.17061]
[1776693700671,47.95,75149.75,0.48,-0.95574,6e-05,3.18289]
[1776693702690,47.95,75155.23,0.48,-0.95543,6e-05,3.20112]
[1776693704703,47.95,75149.07,0.48,-0.95579,6e-05,3.18009]
[1776693707747,47.95,75162.15,0.48,-0.95504,6e-05,3.22392]
[1776693708736,47.95,75167.29,0.48,-0.95475,6e-05,3.24121]
[1776693710753,47.95,75169.81,0.48,-0.95461,6e-05,3.24938]
[1776693715786,47.94,75167.43,0.48,-0.95477,6e-05,3.24024]
[1776693717799,47.94,75182.06,0.48,-0.95391,6e-05,3.28989]
[1776693718815,47.94,75178.97,0.48,-0.9541,6e-05,3.279]
[1776693721830,47.93,75184.42,0.48,-0.95379,6e-05,3.29693]
[1776693722836,47.93,75176.98,0.48,-0.95424,6e-05,3.2711]
[1776693723843,47.93,75174.03,0.48,-0.95441,6e-05,3.26076]
[1776693725859,47.93,75167.66,0.48,-0.95479,6e-05,3.23859]
[1776693726891,47.93,75162.1,0.48,-0.95512,6e-05,3.21952]
[1776693728882,47.92,75146.88,0.48,-0.956,6e-05,3.16785]
[1776693729890,47.92,75149.08,0.48,-0.95588,6e-05,3.17517]
[1776693730897,47.92,75135.6,0.48,-0.95664,6e-05,3.13]
[1776693731904,47.92,75131.39,0.48,-0.95688,6e-05,3.116]
[1776693736939,47.92,75120.36,0.48,-0.9575,6e-05,3.07963]
[1776693738165,47.93,75118.24,0.48,-0.95761,6e-05,3.07272]
[1776693739960,47.93,75112.34,0.48,-0.95793,6e-05,3.0535]
[1776693740967,47.93,75112.41,0.48,-0.95793,6e-05,3.05384]
[1776693743989,47.93,75117.18,0.48,-0.95766,6e-05,3.0698]
[1776693746002,47.93,75108.9,0.48,-0.95811,5e-05,3.04284]
[1776693751041,47.93,75106.9,0.48,-0.95829,5e-05,3.03123]
[1776693752048,47.93,75116.15,0.48,-0.95778,6e-05,3.0616]
[1776693753055,47.93,75109.28,0.48,-0.95815,5e-05,3.03918]
[1776693754062,47.93,75108.71,0.48,-0.95818,5e-05,3.03742]
[1776693759118,47.94,75111.95,0.48,-0.95799,6e-05,3.04856]
[1776693760109,47.94,75096.9,0.48,-0.95881,5e-05,2.99965]
[1776693761116,47.94,75103.02,0.48,-0.95848,5e-05,3.01967]
[1776693762121,47.94,75101.89,0.48,-0.95854,5e-05,3.01613]
[1776693766156,47.94,75110.81,0.48,-0.95804,5e-05,3.04572]
[1776693771192,47.94,75116.45,0.48,-0.95772,6e-05,3.06465]
[1776693772198,47.94,75125.38,0.48,-0.95723,6e-05,3.0941]
[1776693773206,47.94,75128.17,0.48,-0.95707,6e-05,3.10332]
[1776693775236,47.94,75143.23,0.48,-0.95622,6e-05,3.15342]
[1776693776235,47.94,75151.1,0.48,-0.95578,6e-05,3.17957]
[1776693778467,47.94,75167.59,0.48,-0.95483,6e-05,3.23507]
[1776693779255,47.94,75168.11,0.48,-0.9548,6e-05,3.23661]
[1776693781270,47.94,75180.58,0.48,-0.95408,6e-05,3.27869]
[1776693786303,47.93,75176.08,0.48,-0.95437,6e-05,3.26188]
[1776693787311,47.93,75170.6,0.48,-0.95469,6e-05,3.24294]
[1776693788540,47.93,75181.84,0.48,-0.95404,6e-05,3.28113]
[1776693793355,47.92,75185.47,0.48,-0.95385,6e-05,3.29219]
[1776693794358,47.92,75195.28,0.48,-0.95327,6e-05,3.32571]
[1776693795367,47.92,75201.92,0.48,-0.95288,6e-05,3.34837]
[1776693796378,47.91,75207.14,0.48,-0.95257,6e-05,3.36615]
[1776693798614,47.91,75212.92,0.48,-0.95223,6e-05,3.38547]
[1776693800404,47.91,75207.03,0.48,-0.95261,6e-05,3.36401]
[1776693805437,47.9,75197.05,0.48,-0.95324,6e-05,3.32732]
[1776693807451,47.89,75178.56,0.48,-0.95435,6e-05,3.26303]
[1776693810471,47.89,75173.93,0.48,-0.95463,6e-05,3.24652]
[1776693812486,47.89,75179.83,0.48,-0.95437,6e-05,3.26031]
[1776693813494,47.89,75172.58,0.48,-0.9548,6e-05,3.23535]
[1776693814507,47.88,75163.33,0.48,-0.95534,6e-05,3.20378]
[1776693815513,47.88,75143.95,0.48,-0.95645,6e-05,3.13857]
[1776693816515,47.88,75133.82,0.48,-0.95702,6e-05,3.10486]
[1776693818757,47.88,75148.83,0.48,-0.95618,6e-05,3.15489]
[1776693819543,47.88,75148.83,0.48,-0.95618,6e-05,3.15482]
[1776693822559,47.88,75160.58,0.48,-0.95551,6e-05,3.19404]
[1776693826593,47.88,75168.29,0.48,-0.95507,6e-05,3.21958]
[1776693827594,47.88,75173.4,0.48,-0.95478,6e-05,3.23676]
[1776693828831,47.88,75184.81,0.48,-0.95411,6e-05,3.27555]
[1776693830627,47.87,75187.07,0.48,-0.95399,6e-05,3.28277]
[1776693834650,47.87,75179.46,0.48,-0.95446,6e-05,3.25557]
[1776693836665,47.87,75173.43,0.48,-0.95482,6e-05,3.23454]
[1776693838899,47.86,75178.84,0.48,-0.95451,6e-05,3.2526]
[1776693841726,47.86,75166.29,0.48,-0.95525,6e-05,3.20927]
[1776693846742,47.86,75170.29,0.48,-0.95503,6e-05,3.22208]
[1776693848972,47.86,75171.53,0.48,-0.95496,6e-05,3.22593]
[1776693854804,47.85,75164.75,0.48,-0.95537,6e-05,3.202]
[1776693855817,47.85,75156.56,0.48,-0.95585,6e-05,3.17403]
[1776693857825,47.85,75161.09,0.48,-0.95559,6e-05,3.18914]
[1776693859048,47.85,75162.71,0.48,-0.9555,6e-05,3.1945]
[1776693859838,47.85,75162.71,0.48,-0.95551,6e-05,3.19434]
[1776693861853,47.85,75161.08,0.48,-0.9556,6e-05,3.18859]
[1776693866888,47.84,75167.55,0.48,-0.95524,6e-05,3.20991]
[1776693867894,47.84,75174.76,0.48,-0.95482,6e-05,3.23443]
[1776693868901,47.84,75186.35,0.48,-0.95414,6e-05,3.27395]
[1776693869908,47.84,75178.5,0.48,-0.95461,6e-05,3.24661]
[1776693870915,47.84,75175.07,0.48,-0.95482,6e-05,3.2347]
[1776693874945,47.84,75167.25,0.48,-0.95536,6e-05,3.2015]
[1776693875952,47.83,75169.29,0.48,-0.95524,6e-05,3.20828]
[1776693878973,47.83,75164.25,0.48,-0.95554,6e-05,3.19075]
[1776693880988,47.83,75165.06,0.48,-0.9555,6e-05,3.19326]
[1776693882023,47.83,75157.26,0.48,-0.95595,6e-05,3.16694]
[1776693883002,47.83,75143.02,0.48,-0.95676,6e-05,3.11905]
[1776693884014,47.83,75140.02,0.48,-0.95693,6e-05,3.10906]
[1776693886023,47.83,75147.8,0.48,-0.95649,6e-05,3.13497]
[1776693891061,47.83,75143.47,0.48,-0.95674,6e-05,3.12036]
[1776693896097,47.83,75141.06,0.48,-0.95688,6e-05,3.11231]
[1776693897107,47.83,75147.37,0.48,-0.95652,6e-05,3.13335]
[1776693898112,47.83,75152.26,0.48,-0.95624,6e-05,3.14962]
[1776693900142,47.83,75168.89,0.48,-0.95529,6e-05,3.20562]
[1776693901148,47.83,75176.94,0.48,-0.95482,6e-05,3.233]
[1776693902156,47.83,75183.26,0.48,-0.95446,6e-05,3.25425]
[1776693903147,47.82,75188.16,0.48,-0.95417,6e-05,3.27056]
[1776693904154,47.82,75199.61,0.48,-0.95349,6e-05,3.31005]
[1776693905161,47.82,75197.58,0.48,-0.95362,6e-05,3.3027]
[1776693907175,47.82,75192.29,0.48,-0.95395,6e-05,3.28354]
[1776693910197,47.81,75183.58,0.48,-0.95448,6e-05,3.25306]
[1776693912224,47.81,75194.76,0.48,-0.95383,6e-05,3.29072]
[1776693913226,47.81,75202.09,0.48,-0.9534,6e-05,3.31573]
[1776693914237,47.81,75212.73,0.48,-0.95275,6e-05,3.35276]
[1776693915242,47.81,75215.16,0.48,-0.9526,6e-05,3.36173]
[1776693919268,47.82,75209.05,0.48,-0.95294,6e-05,3.34222]
[1776693924311,47.82,75209.41,0.48,-0.95293,6e-05,3.34261]
[1776693926325,47.82,75226.73,0.48,-0.95188,6e-05,3.40324]
[1776693927328,47.81,75236.12,0.48,-0.9513,6e-05,3.43627]
[1776693928335,47.81,75248.4,0.48,-0.95053,6e-05,3.48]
[1776693929569,47.81,75256.94,0.48,-0.94999,6e-05,3.51059]
[1776693934378,47.82,75248.9,0.48,-0.95058,6e-05,3.47583]
[1776693937404,47.81,75242.92,0.48,-0.95096,6e-05,3.4539]
[1776693939647,47.81,75230.74,0.48,-0.95173,6e-05,3.41004]
[1776693943470,47.8,75240.16,0.48,-0.95118,6e-05,3.44174]
[1776693944456,47.8,75247.03,0.48,-0.95074,6e-05,3.4665]
[1776693945463,47.8,75254.83,0.48,-0.95025,6e-05,3.49464]
[1776693947477,47.8,75249.23,0.48,-0.9506,6e-05,3.47461]
[1776693948488,47.8,75238.82,0.48,-0.95125,6e-05,3.43737]
[1776693949722,47.8,75230.67,0.48,-0.95176,6e-05,3.40839]
[1776693951505,47.8,75226.87,0.48,-0.952,6e-05,3.39479]
[1776693953521,47.8,75233.2,0.48,-0.95161,6e-05,3.41692]
[1776693957548,47.8,75227.79,0.48,-0.95195,6e-05,3.39745]
[1776693959796,47.8,75234.49,0.48,-0.95154,6e-05,3.42095]
[1776693960569,47.8,75234.55,0.48,-0.95154,6e-05,3.42105]
[1776693961578,47.8,75240.38,0.48,-0.95118,6e-05,3.44157]
[1776693962583,47.79,75245.96,0.48,-0.95083,6e-05,3.46125]
[1776693966611,47.77,75237.5,0.48,-0.95146,6e-05,3.42554]
[1776693967618,47.76,75232.41,0.48,-0.95178,6e-05,3.40706]
[1776693971648,47.76,75226.67,0.48,-0.95217,6e-05,3.38498]
[1776693976683,47.74,75223.47,0.48,-0.9524,6e-05,3.37164]
[1776693978698,47.74,75229.32,0.48,-0.95206,6e-05,3.39135]
[1776693979948,47.74,75241.8,0.48,-0.9513,6e-05,3.435]
[1776693983731,47.68,75236.3,0.48,-0.95184,6e-05,3.40439]
[1776693985744,47.65,75242.63,0.48,-0.95154,6e-05,3.42134]
[1776693986757,47.63,75249.21,0.48,-0.95122,6e-05,3.43947]
[1776693991789,47.52,75254.33,0.48,-0.95136,6e-05,3.43038]
[1776693993801,47.49,75259.67,0.48,-0.95113,6e-05,3.4438]
[1776693996823,47.46,75268.64,0.48,-0.95067,6e-05,3.46978]
[1776693998842,47.46,75276.14,0.48,-0.95022,6e-05,3.49565]
[1776694000094,47.46,75289.33,0.48,-0.94938,6e-05,3.5429]
[1776694000851,47.45,75289.33,0.48,-0.94939,6e-05,3.54225]
[1776694005897,47.44,75292.46,0.48,-0.94925,6e-05,3.55043]
[1776694006893,47.43,75303.47,0.48,-0.94855,7e-05,3.59004]
[1776694010166,47.39,75305.34,0.48,-0.94858,7e-05,3.58816]
[1776694011928,47.35,75301.06,0.48,-0.949,7e-05,3.56504]
[1776694013944,47.29,75291.87,0.48,-0.94981,6e-05,3.51918]
[1776694018978,47.21,75287.71,0.48,-0.95039,6e-05,3.48669]
[1776694021998,47.18,75277.35,0.48,-0.95116,6e-05,3.44298]
[1776694023013,47.17,75268.75,0.48,-0.9517,6e-05,3.41167]
[1776694024022,47.17,75266.94,0.48,-0.95182,6e-05,3.4048]
[1776694028042,47.17,75254.42,0.48,-0.95263,6e-05,3.35874]
[1776694029049,47.16,75253.39,0.48,-0.9527,6e-05,3.35478]
[1776694032071,47.16,75259.69,0.48,-0.95232,6e-05,3.37623]
[1776694033078,47.16,75265.79,0.48,-0.95195,6e-05,3.39763]
[1776694034086,47.16,75266.64,0.48,-0.9519,6e-05,3.40029]
[1776694036101,47.15,75259.38,0.48,-0.95237,6e-05,3.37368]
[1776694038113,47.15,75266.78,0.48,-0.95192,6e-05,3.39934]
[1776694039120,47.15,75269.86,0.48,-0.95174,6e-05,3.40997]
[1776694043149,47.14,75276.1,0.48,-0.95137,6e-05,3.43068]
[1776694048186,47.11,75266.65,0.48,-0.95207,6e-05,3.39082]
[1776694049204,47.11,75269.65,0.48,-0.95189,6e-05,3.40116]
[1776694050198,47.1,75278.95,0.48,-0.95131,6e-05,3.43414]
[1776694051208,47.08,75277.46,0.48,-0.95156,6e-05,3.41839]
[1776694056240,47.07,75286.45,0.48,-0.95103,6e-05,3.44867]
[1776694057247,47.05,75292.79,0.48,-0.95071,6e-05,3.46707]
[1776694058256,47.05,75293.88,0.48,-0.95065,6e-05,3.47054]
[1776694059261,47.02,75284.6,0.48,-0.95133,6e-05,3.43214]
[1776694064296,46.98,75280.22,0.48,-0.95177,6e-05,3.40691]
[1776694067318,46.97,75270.1,0.48,-0.95242,6e-05,3.36966]
[1776694069389,46.97,75264.9,0.48,-0.95275,6e-05,3.35056]
[1776694070384,46.97,75254.67,0.48,-0.95338,6e-05,3.31434]
[1776694071356,46.97,75231.71,0.48,-0.95477,6e-05,3.23371]
[1776694072374,46.97,75214.94,0.48,-0.95576,6e-05,3.1757]
[1776694073373,46.97,75216.17,0.48,-0.95569,6e-05,3.17991]
[1776694075386,46.97,75205.42,0.48,-0.95632,6e-05,3.1431]
[1776694076393,46.97,75201.14,0.48,-0.95657,6e-05,3.12857]
[1776694081428,46.97,75213.25,0.48,-0.95586,6e-05,3.17022]
[1776694082435,46.97,75213.44,0.48,-0.95585,6e-05,3.17089]
[1776694084450,46.97,75221.51,0.48,-0.95537,6e-05,3.19865]
[1776694087495,46.97,75197.9,0.48,-0.95675,6e-05,3.11783]
[1776694088506,46.97,75177.46,0.48,-0.95791,6e-05,3.04911]
[1776694089508,46.97,75169.63,0.48,-0.95835,6e-05,3.02322]
[1776694090530,46.97,75179.94,0.48,-0.95776,6e-05,3.05788]
[1776694091768,46.97,75182.65,0.48,-0.9576,6e-05,3.06735]
[1776694095570,46.98,75175.63,0.48,-0.95799,6e-05,3.04444]
[1776694096592,46.98,75151.86,0.48,-0.9593,5e-05,2.96598]
[1776694098596,46.98,75135.03,0.48,-0.9602,5e-05,2.91216]
[1776694099603,46.98,75124.77,0.48,-0.96075,5e-05,2.87903]
[1776694100610,46.99,75121.39,0.48,-0.96091,5e-05,2.86917]
[1776694101855,46.99,75115.26,0.48,-0.96123,5e-05,2.85009]
[1776694103632,47.0,75122.21,0.48,-0.96084,5e-05,2.87339]
[1776694105645,47.0,75128.96,0.48,-0.96047,5e-05,2.89607]
[1776694108667,47.01,75118.43,0.48,-0.961,5e-05,2.86367]
[1776694109673,47.01,75113.33,0.48,-0.96126,5e-05,2.84791]
[1776694113701,47.02,75121.1,0.48,-0.96089,5e-05,2.86936]
[1776694117780,47.03,75091.83,0.48,-0.96239,5e-05,2.77804]
[1776694118746,47.04,75075.21,0.48,-0.96321,5e-05,2.72761]
[1776694122027,47.05,75088.82,0.48,-0.9625,5e-05,2.77145]
[1776694122768,47.05,75088.82,0.48,-0.96247,5e-05,2.77283]
[1776694124786,47.06,75099.24,0.48,-0.96193,5e-05,2.80623]
[1776694125790,47.06,75098.95,0.48,-0.96193,5e-05,2.80592]
[1776694126800,47.06,75088.25,0.48,-0.96247,5e-05,2.77288]
[1776694127804,47.07,75092.89,0.48,-0.96222,5e-05,2.78809]
[1776694130851,47.08,75082.92,0.48,-0.9627,5e-05,2.75876]
[1776694132103,47.12,75078.71,0.48,-0.96279,5e-05,2.75314]
[1776694133853,47.12,75083.66,0.48,-0.96252,5e-05,2.76989]
[1776694135876,47.13,75092.27,0.48,-0.96206,5e-05,2.7981]
[1776694137886,47.13,75085.44,0.48,-0.9624,5e-05,2.77726]
[1776694138895,47.14,75079.56,0.48,-0.96269,5e-05,2.75952]
[1776694140909,47.15,75087.02,0.48,-0.96228,5e-05,2.78473]
[1776694142176,47.15,75087.7,0.48,-0.96223,5e-05,2.78744]
[1776694142929,47.15,75087.7,0.48,-0.96222,5e-05,2.78804]
[1776694144943,47.16,75079.89,0.48,-0.9626,5e-05,2.76486]
[1776694148963,47.17,75088.96,0.48,-0.96209,5e-05,2.79575]
[1776694149971,47.18,75096.03,0.48,-0.96172,5e-05,2.81857]
[1776694150977,47.18,75112.24,0.48,-0.96086,5e-05,2.87056]
[1776694152255,47.18,75125.47,0.48,-0.96016,5e-05,2.91308]
[1776694152991,47.18,75125.47,0.48,-0.96014,5e-05,2.91387]
[1776694158029,47.19,75119.63,0.48,-0.96043,5e-05,2.89665]
[1776694161052,47.2,75126.33,0.48,-0.96004,5e-05,2.91985]
[1776694162337,47.2,75152.29,0.48,-0.95862,6e-05,3.00491]
[1776694163065,47.2,75152.29,0.48,-0.95862,6e-05,3.00514]
[1776694164073,47.2,75158.12,0.48,-0.95829,6e-05,3.02459]
[1776694165080,47.2,75164.1,0.48,-0.95795,6e-05,3.04459]
[1776694167099,47.21,75171.42,0.48,-0.95754,6e-05,3.06927]
[1776694172418,47.21,75166.68,0.48,-0.95787,6e-05,3.04834]
[1776694174143,47.21,75171.81,0.48,-0.95757,6e-05,3.06568]
[1776694175177,47.21,75181.93,0.48,-0.957,6e-05,3.09965]
[1776694176156,47.21,75203.05,0.48,-0.95578,6e-05,3.17124]
[1776694177163,47.21,75215.61,0.48,-0.95505,6e-05,3.21411]
[1776694182493,47.21,75203.94,0.48,-0.95574,6e-05,3.17337]
[1776694184214,47.2,75201.15,0.48,-0.95591,6e-05,3.16368]
[1776694186227,47.2,75196.42,0.48,-0.95619,6e-05,3.14747]
[1776694188242,47.2,75201.86,0.48,-0.95587,6e-05,3.16588]
[1776694193275,47.2,75200.02,0.48,-0.95598,6e-05,3.15936]
[1776694194284,47.2,75198.33,0.48,-0.95608,6e-05,3.15356]
[1776694196297,47.2,75199.86,0.48,-0.95599,6e-05,3.15872]
[1776694198312,47.2,75204.93,0.48,-0.9557,6e-05,3.17592]
[1776694200326,47.2,75197.12,0.48,-0.95616,6e-05,3.14919]
[1776694204356,47.2,75220.01,0.48,-0.95482,6e-05,3.22758]
[1776694205364,47.2,75231.96,0.48,-0.9541,6e-05,3.26886]
[1776694206377,47.2,75225.7,0.48,-0.95448,6e-05,3.24711]
[1776694207383,47.2,75226.68,0.48,-0.95442,6e-05,3.2503]
[1776694208391,47.2,75221.9,0.48,-0.95471,6e-05,3.23357]
[1776694209403,47.2,75228.49,0.48,-0.95432,6e-05,3.25609]
[1776694211413,47.2,75237.2,0.48,-0.9538,6e-05,3.28626]
[1776694212420,47.19,75239.0,0.48,-0.9537,6e-05,3.29211]
[1776694217458,47.19,75232.56,0.48,-0.95411,6e-05,3.26841]
[1776694220477,47.18,75227.6,0.48,-0.95442,6e-05,3.2506]
[1776694222491,47.18,75211.83,0.48,-0.95536,6e-05,3.19583]
[1776694223505,47.18,75211.58,0.48,-0.95539,6e-05,3.19414]
[1776694226529,47.17,75216.85,0.48,-0.95509,6e-05,3.21138]
[1776694227535,47.17,75213.98,0.48,-0.95527,6e-05,3.20129]
[1776694229548,47.17,75211.43,0.48,-0.95542,6e-05,3.19236]
[1776694231555,47.17,75217.41,0.48,-0.95515,6e-05,3.20688]
[1776694236593,47.17,75217.42,0.48,-0.95516,6e-05,3.20636]
[1776694241631,47.17,75216.47,0.48,-0.95522,6e-05,3.20255]
[1776694246698,47.16,75219.15,0.48,-0.95507,6e-05,3.21126]
[1776694247681,47.16,75208.29,0.48,-0.95571,6e-05,3.17385]
[1776694248683,47.16,75195.67,0.48,-0.95645,6e-05,3.13084]
[1776694249691,47.16,75183.93,0.48,-0.95712,6e-05,3.0912]
[1776694250694,47.16,75184.6,0.48,-0.95708,6e-05,3.09353]
[1776694255729,47.16,75183.06,0.48,-0.95716,6e-05,3.08879]
[1776694259756,47.17,75188.95,0.48,-0.95682,6e-05,3.10903]
[1776694260762,47.17,75183.73,0.48,-0.95711,6e-05,3.09152]
[1776694261771,47.17,75183.52,0.48,-0.95713,6e-05,3.09092]
[1776694263068,47.17,75168.89,0.48,-0.95795,6e-05,3.04209]
[1776694263787,47.17,75168.89,0.48,-0.95795,6e-05,3.04226]
[1776694267811,47.18,75158.99,0.48,-0.95846,6e-05,3.0121]
[1776694268827,47.18,75146.4,0.48,-0.95915,5e-05,2.97093]
[1776694269826,47.19,75145.96,0.48,-0.95916,5e-05,2.9698]
[1776694274864,47.19,75144.2,0.48,-0.95924,5e-05,2.96557]
[1776694279936,47.2,75150.6,0.48,-0.95886,6e-05,2.98814]
[1776694280911,47.2,75150.6,0.48,-0.95885,6e-05,2.98871]
[1776694284944,47.21,75134.05,0.48,-0.95974,5e-05,2.93547]
[1776694285946,47.21,75123.65,0.48,-0.96029,5e-05,2.90217]
[1776694286955,47.21,75117.53,0.48,-0.96062,5e-05,2.8825]
[1776694287961,47.21,75115.61,0.48,-0.96072,5e-05,2.87636]
[1776694293284,47.21,75111.66,0.48,-0.961,5e-05,2.85832]
[1776694295012,47.21,75115.61,0.48,-0.96078,5e-05,2.87148]
[1776694297023,47.22,75119.55,0.48,-0.96056,5e-05,2.88501]
[1776694301052,47.23,75114.11,0.48,-0.96081,5e-05,2.86941]
[1776694303360,47.23,75099.25,0.48,-0.96159,5e-05,2.82269]
[1776694305079,47.23,75088.81,0.48,-0.96212,5e-05,2.79001]
[1776694306090,47.23,75090.57,0.48,-0.96203,5e-05,2.79571]
[1776694309111,47.24,75093.74,0.48,-0.96186,5e-05,2.80613]
[1776694310116,47.24,75086.83,0.48,-0.96221,5e-05,2.78458]
[1776694311122,47.24,75077.17,0.48,-0.96271,5e-05,2.75461]
[1776694312128,47.24,75077.24,0.48,-0.96271,5e-05,2.75447]
[1776694316156,47.23,75089.93,0.48,-0.96206,5e-05,2.79384]
[1776694317164,47.23,75091.77,0.48,-0.96196,5e-05,2.79978]
[1776694318175,47.24,75085.91,0.48,-0.96226,5e-05,2.78156]
[1776694319472,47.24,75080.12,0.48,-0.96255,5e-05,2.76385]
[1776694325224,47.24,75075.8,0.48,-0.96276,5e-05,2.75145]
[1776694328246,47.25,75082.09,0.48,-0.96242,5e-05,2.77169]
[1776694330549,47.25,75087.95,0.48,-0.96211,5e-05,2.79061]
[1776694333281,47.25,75072.87,0.48,-0.96287,5e-05,2.74434]
[1776694334319,47.26,75068.98,0.48,-0.96307,5e-05,2.73253]
[1776694335359,47.26,75061.8,0.48,-0.96342,5e-05,2.71064]
[1776694336343,47.25,75044.52,0.48,-0.96429,5e-05,2.65737]
[1776694337345,47.25,75037.53,0.48,-0.96463,5e-05,2.63606]
[1776694339358,47.25,75043.09,0.48,-0.96437,5e-05,2.65267]
[1776694342385,47.25,75051.69,0.48,-0.96395,5e-05,2.67802]
[1776694343391,47.25,75060.51,0.48,-0.96352,5e-05,2.70501]
[1776694344410,47.25,75062.22,0.48,-0.96342,5e-05,2.71057]
[1776694346413,47.25,75067.62,0.48,-0.96314,5e-05,2.72778]
[1776694348429,47.25,75065.24,0.48,-0.96325,5e-05,2.72095]
[1776694349436,47.26,75056.66,0.48,-0.96368,5e-05,2.69484]
[1776694350694,47.29,75055.13,0.48,-0.96366,5e-05,2.69595]
[1776694356490,47.32,75058.92,0.48,-0.96343,5e-05,2.70912]
[1776694357498,47.34,75049.89,0.48,-0.96383,5e-05,2.68444]
[1776694358505,47.34,75052.89,0.48,-0.96367,5e-05,2.69386]
[1776694359511,47.34,75053.26,0.48,-0.96365,5e-05,2.6953]
[1776694362536,47.36,75060.19,0.48,-0.96325,5e-05,2.71994]
[1776694363543,47.4,75070.26,0.48,-0.96263,5e-05,2.75776]
[1776694364549,47.4,75076.62,0.48,-0.96229,5e-05,2.77812]
[1776694365557,47.4,75078.32,0.48,-0.9622,5e-05,2.78398]
[1776694369584,47.42,75084.52,0.48,-0.96184,5e-05,2.80554]
[1776694370851,47.42,75073.39,0.48,-0.9624,5e-05,2.77183]
[1776694373616,47.43,75080.87,0.48,-0.96199,5e-05,2.79627]
[1776694378662,47.44,75080.36,0.48,-0.96198,5e-05,2.7973]
[1776694379666,47.44,75088.47,0.48,-0.96155,5e-05,2.82329]
[1776694380918,47.45,75102.8,0.48,-0.96078,5e-05,2.86959]
[1776694383701,47.45,75113.97,0.48,-0.96017,5e-05,2.90613]
[1776694384704,47.46,75120.24,0.48,-0.95983,5e-05,2.927]
[1776694387724,47.46,75125.74,0.48,-0.95951,5e-05,2.94574]
[1776694389739,47.46,75130.98,0.48,-0.95922,5e-05,2.96332]
[1776694393774,47.47,75138.53,0.48,-0.95879,5e-05,2.98897]
[1776694394779,47.47,75143.53,0.48,-0.95851,6e-05,3.00558]
[1776694396797,47.47,75148.93,0.48,-0.9582,6e-05,3.02374]
[1776694401831,47.48,75147.37,0.48,-0.95827,6e-05,3.01961]
[1776694403847,47.48,75138.6,0.48,-0.95875,5e-05,2.99131]
[1776694405862,47.48,75130.99,0.48,-0.95915,5e-05,2.96707]
[1776694407875,47.49,75123.06,0.48,-0.95957,5e-05,2.94201]
[1776694410897,47.49,75118.78,0.48,-0.95979,5e-05,2.92928]
[1776694415942,47.5,75112.65,0.48,-0.96015,5e-05,2.90585]
[1776694416948,47.51,75107.33,0.48,-0.96043,5e-05,2.88925]
[1776694420973,47.51,75101.28,0.48,-0.96072,5e-05,2.87173]
[1776694426008,47.53,75093.67,0.48,-0.96108,5e-05,2.84992]
[1776694428023,47.53,75085.82,0.48,-0.96148,5e-05,2.82617]
[1776694433057,47.55,75097.11,0.48,-0.96084,5e-05,2.8644]
[1776694434064,47.55,75102.44,0.48,-0.96055,5e-05,2.88178]
[1776694437086,47.56,75094.82,0.48,-0.96093,5e-05,2.85887]
[1776694442123,47.57,75096.59,0.48,-0.9608,5e-05,2.86675]
[1776694444135,47.57,75088.1,0.48,-0.96123,5e-05,2.84084]
[1776694448168,47.58,75072.77,0.48,-0.96201,5e-05,2.79393]
[1776694449171,47.58,75066.6,0.48,-0.96232,5e-05,2.7749]
[1776694453222,47.58,75060.78,0.48,-0.9626,5e-05,2.75761]
[1776694454210,47.58,75055.33,0.48,-0.96287,5e-05,2.74102]
[1776694455217,47.58,75046.67,0.48,-0.96331,5e-05,2.71413]
[1776694459247,47.58,75053.13,0.48,-0.963,5e-05,2.73318]
[1776694461498,47.58,75047.54,0.48,-0.96328,5e-05,2.71594]
[1776694467302,47.57,75047.39,0.48,-0.96332,5e-05,2.71404]
[1776694469316,47.57,75058.61,0.48,-0.96275,5e-05,2.74893]
[1776694470322,47.57,75069.2,0.48,-0.9622,5e-05,2.78186]
[1776694475602,47.58,75079.67,0.48,-0.96173,5e-05,2.80968]
[1776694476366,47.58,75079.67,0.48,-0.96172,5e-05,2.80977]
[1776694481400,47.56,75079.34,0.48,-0.96178,5e-05,2.80628]
[1776694484421,47.56,75083.96,0.48,-0.96157,5e-05,2.81926]
[1776694486435,47.55,75089.56,0.48,-0.96129,5e-05,2.8358]
[1776694489456,47.54,75082.38,0.48,-0.96169,5e-05,2.81163]
[1776694492477,47.53,75070.09,0.48,-0.96235,5e-05,2.77186]
[1776694494491,47.53,75063.92,0.48,-0.96268,5e-05,2.75193]
[1776694497757,47.52,75073.02,0.48,-0.96223,5e-05,2.77891]
[1776694502550,47.51,75065.82,0.48,-0.96264,5e-05,2.75442]
[1776694504570,47.51,75058.63,0.48,-0.96301,5e-05,2.73151]
[1776694509598,47.5,75059.05,0.48,-0.96302,5e-05,2.73101]
[1776694514635,47.49,75057.78,0.48,-0.96311,5e-05,2.72535]
[1776694516649,47.49,75049.58,0.48,-0.96354,5e-05,2.69957]
[1776694517897,47.48,75055.05,0.48,-0.96327,5e-05,2.71601]
[1776694521682,47.48,75055.22,0.48,-0.96328,5e-05,2.7153]
[1776694525714,47.48,75061.06,0.48,-0.96298,5e-05,2.73376]
[1776694529739,47.48,75054.74,0.48,-0.9633,5e-05,2.71425]
[1776694533767,47.48,75061.46,0.48,-0.96303,5e-05,2.7295]
[1776694534774,47.48,75065.79,0.48,-0.9628,5e-05,2.74312]
[1776694538050,47.49,75055.76,0.48,-0.96329,5e-05,2.7133]
[1776694543837,47.49,75053.72,0.48,-0.96337,5e-05,2.7085]
[1776694548874,47.5,75055.85,0.48,-0.96324,5e-05,2.71645]
[1776694551895,47.51,75062.1,0.48,-0.96291,5e-05,2.73648]
[1776694552902,47.51,75067.64,0.48,-0.96263,5e-05,2.75383]
[1776694553910,47.51,75071.31,0.48,-0.96244,5e-05,2.76541]
[1776694555930,47.51,75075.62,0.48,-0.96221,5e-05,2.77919]
[1776694557939,47.51,75093.41,0.48,-0.96128,5e-05,2.83529]
[1776694558946,47.51,75100.08,0.48,-0.96093,5e-05,2.85649]
[1776694559954,47.51,75104.67,0.48,-0.96069,5e-05,2.87112]
[1776694561966,47.51,75098.61,0.48,-0.96101,5e-05,2.85196]
[1776694567001,47.52,75104.36,0.48,-0.9607,5e-05,2.8705]
[1776694568017,47.52,75112.31,0.48,-0.96028,5e-05,2.89591]
[1776694571047,47.51,75118.6,0.48,-0.95994,5e-05,2.91599]
[1776694574074,47.51,75128.46,0.48,-0.95941,5e-05,2.94761]
[1776694578094,47.51,75120.89,0.48,-0.95983,5e-05,2.92275]
[1776694583133,47.51,75130.68,0.48,-0.95931,5e-05,2.95399]
[1776694585147,47.51,75135.39,0.48,-0.95905,5e-05,2.96898]
[1776694587167,47.51,75129.95,0.48,-0.95936,5e-05,2.95101]
[1776694592227,47.5,75133.17,0.48,-0.95927,5e-05,2.95506]
[1776694596246,47.5,75140.9,0.48,-0.95885,5e-05,2.97951]
[1776694597293,47.5,75146.69,0.48,-0.95854,6e-05,2.99845]
[1776694598485,47.5,75156.46,0.48,-0.95799,6e-05,3.0306]
[1776694600379,47.5,75156.41,0.48,-0.958,6e-05,3.0299]
[1776694602391,47.5,75146.07,0.48,-0.95858,6e-05,2.99588]
[1776694603399,47.49,75144.56,0.48,-0.95868,6e-05,2.98961]
[1776694605412,47.49,75139.45,0.48,-0.95897,5e-05,2.9725]
[1776694610447,47.48,75143.32,0.48,-0.95878,6e-05,2.98406]
[1776694613468,47.48,75150.61,0.48,-0.95839,6e-05,3.0073]
[1776694618654,47.47,75141.44,0.48,-0.95891,5e-05,2.97608]
[1776694623538,47.47,75126.1,0.48,-0.95976,5e-05,2.92547]
[1776694624547,47.47,75118.72,0.48,-0.96016,5e-05,2.90166]
[1776694628724,47.47,75126.92,0.48,-0.95972,5e-05,2.92781]
[1776694634615,47.46,75132.01,0.48,-0.95945,5e-05,2.94383]
[1776694639654,47.46,75131.48,0.48,-0.95949,5e-05,2.94161]
[1776694640659,47.46,75137.59,0.48,-0.95916,5e-05,2.96133]
[1776694641666,47.46,75146.77,0.48,-0.95866,6e-05,2.99113]
[1776694643680,47.46,75153.79,0.48,-0.95828,6e-05,3.01377]
[1776694646723,47.45,75158.22,0.48,-0.95804,6e-05,3.02769]
[1776694648870,47.45,75170.71,0.48,-0.95735,6e-05,3.06859]
[1776694649725,47.45,75170.71,0.48,-0.95736,6e-05,3.06827]
[1776694651739,47.45,75164.42,0.48,-0.95779,6e-05,3.04104]
[1776694654760,47.44,75172.92,0.48,-0.95733,6e-05,3.06845]
[1776694659795,47.43,75171.38,0.48,-0.95744,6e-05,3.06188]
[1776694662819,47.43,75180.85,0.48,-0.95692,6e-05,3.09262]
[1776694663826,47.43,75185.97,0.48,-0.95663,6e-05,3.10946]
[1776694664832,47.43,75193.18,0.48,-0.95622,6e-05,3.13339]
[1776694667869,47.42,75197.98,0.48,-0.95597,6e-05,3.14842]
[1776694669025,47.42,75221.4,0.48,-0.9546,6e-05,3.22806]
[1776694670879,47.41,75234.0,0.48,-0.95386,6e-05,3.27051]
[1776694675916,47.4,75229.77,0.48,-0.95417,6e-05,3.2527]
[1776694676923,47.39,75220.16,0.48,-0.95476,6e-05,3.21889]
[1776694677931,47.39,75208.79,0.48,-0.95544,6e-05,3.17934]
[1776694679090,47.39,75199.99,0.48,-0.95596,6e-05,3.14888]
[1776694679944,47.38,75199.99,0.48,-0.95597,6e-05,3.14842]
[1776694681959,47.38,75197.51,0.48,-0.95613,6e-05,3.13915]
[1776694686994,47.37,75202.46,0.48,-0.95588,6e-05,3.1538]
[1776694692028,47.36,75200.74,0.48,-0.95601,6e-05,3.14581]
[1776694695049,47.35,75212.49,0.48,-0.95535,6e-05,3.18454]
[1776694696061,47.35,75215.94,0.48,-0.95515,6e-05,3.19587]
[1776694701094,47.34,75214.75,0.48,-0.95527,6e-05,3.18933]
[1776694704116,47.33,75224.0,0.48,-0.95475,6e-05,3.21965]
[1776694705124,47.33,75228.36,0.48,-0.95449,6e-05,3.23417]
[1776694707138,47.32,75228.98,0.48,-0.95448,6e-05,3.23519]
[1776694709309,47.32,75244.18,0.48,-0.95358,6e-05,3.28692]
[1776694710162,47.31,75244.16,0.48,-0.95359,6e-05,3.28621]
[1776694712175,47.28,75255.69,0.48,-0.95309,6e-05,3.31352]
[1776694714191,47.27,75256.66,0.48,-0.95306,6e-05,3.31558]
[1776694716202,47.2,75260.84,0.48,-0.95305,6e-05,3.31631]
[1776694719222,47.13,75277.36,0.48,-0.95229,6e-05,3.36016]
[1776694720228,47.12,75287.62,0.48,-0.95165,6e-05,3.39647]
[1776694721235,47.12,75290.11,0.48,-0.95149,6e-05,3.4054]
[1776694724256,47.12,75280.65,0.48,-0.95209,6e-05,3.3711]
[1776694725263,47.12,75283.9,0.48,-0.9519,6e-05,3.38235]
[1776694727278,47.12,75286.52,0.48,-0.95173,6e-05,3.39174]
[1776694732318,47.12,75283.55,0.48,-0.95192,6e-05,3.38114]
[1776694737357,47.12,75277.13,0.48,-0.95233,6e-05,3.35794]
[1776694739366,47.12,75256.99,0.48,-0.95358,6e-05,3.28611]
[1776694740373,47.11,75251.58,0.48,-0.95394,6e-05,3.26503]
[1776694741380,47.1,75250.71,0.48,-0.954,6e-05,3.2618]
[1776694745568,47.1,75288.52,0.48,-0.95168,6e-05,3.39495]
[1776694746417,47.1,75288.31,0.48,-0.95169,6e-05,3.39429]
[1776694747579,47.1,75290.71,0.48,-0.95154,6e-05,3.40251]
[1776694750601,47.1,75281.56,0.48,-0.95211,6e-05,3.37021]
[1776694752458,47.1,75279.56,0.48,-0.95224,6e-05,3.36274]
[1776694757493,47.09,75261.96,0.48,-0.95336,6e-05,3.29876]
[1776694758500,47.09,75257.55,0.48,-0.95363,6e-05,3.28303]
[1776694760670,47.09,75258.34,0.48,-0.95359,6e-05,3.28541]
[1776694763536,47.09,75251.09,0.48,-0.95404,6e-05,3.25944]
[1776694765568,47.08,75243.61,0.48,-0.9545,6e-05,3.23308]
[1776694766579,47.08,75243.91,0.48,-0.95448,6e-05,3.23402]
[1776694767579,47.08,75253.99,0.48,-0.95388,6e-05,3.26908]
[1776694768591,47.08,75264.66,0.48,-0.95323,6e-05,3.3064]
[1776694769594,47.08,75276.57,0.48,-0.95249,6e-05,3.34835]
[1776694770745,47.08,75271.51,0.48,-0.95281,6e-05,3.33009]
[1776694771609,47.08,75271.51,0.48,-0.9529,6e-05,3.32375]
[1776694772615,47.08,75269.56,0.48,-0.95302,6e-05,3.31658]
[1776694775637,47.07,75262.03,0.48,-0.9535,6e-05,3.28928]
[1776694776669,47.07,75256.38,0.48,-0.95385,6e-05,3.26924]
[1776694777666,47.06,75245.9,0.48,-0.95451,6e-05,3.23085]
[1776694778674,47.06,75243.72,0.48,-0.95465,6e-05,3.22305]
[1776694780818,47.06,75252.99,0.48,-0.95409,6e-05,3.25507]
[1776694786831,47.06,75251.19,0.48,-0.95422,6e-05,3.24797]
[1776694790899,47.05,75256.51,0.48,-0.95391,6e-05,3.26573]
[1776694795803,47.05,75243.39,0.48,-0.95472,6e-05,3.21917]
[1776694796835,47.05,75236.46,0.48,-0.95513,6e-05,3.19518]
[1776694797822,47.05,75248.9,0.48,-0.95439,6e-05,3.23825]
[1776694798843,47.05,75282.65,0.48,-0.95232,6e-05,3.35704]
[1776694799839,47.05,75293.19,0.48,-0.95165,6e-05,3.3951]
[1776694800982,47.05,75306.92,0.48,-0.95078,6e-05,3.44441]
[1776694802873,47.05,75301.25,0.48,-0.95114,6e-05,3.42429]
[1776694803882,47.05,75293.49,0.48,-0.95163,6e-05,3.3963]
[1776694804898,47.05,75291.92,0.48,-0.95173,6e-05,3.39066]
[1776694806897,47.05,75306.36,0.48,-0.9508,6e-05,3.44319]
[1776694807905,47.05,75312.37,0.48,-0.95041,6e-05,3.46542]
[1776694808915,47.06,75323.15,0.48,-0.9497,7e-05,3.50514]
[1776694809922,47.06,75326.13,0.48,-0.9495,7e-05,3.51638]
[1776694811081,47.06,75369.21,0.48,-0.94663,7e-05,3.67668]
[1776694811956,47.06,75369.21,0.48,-0.94662,7e-05,3.67717]
[1776694812961,47.06,75367.13,0.48,-0.94676,7e-05,3.66937]
[1776694813968,47.06,75375.33,0.48,-0.9462,7e-05,3.70038]
[1776694814976,47.06,75375.94,0.48,-0.94616,7e-05,3.70269]
[1776694815981,47.06,75369.01,0.48,-0.94663,7e-05,3.67649]
[1776694816989,47.06,75364.59,0.48,-0.94693,7e-05,3.65989]
[1776694818005,47.06,75371.91,0.48,-0.94643,7e-05,3.68756]
[1776694819003,47.06,75380.95,0.48,-0.94581,7e-05,3.72185]
[1776694820025,47.06,75381.47,0.48,-0.94577,7e-05,3.7238]
[1776694823029,47.06,75386.71,0.48,-0.94541,7e-05,3.74367]
[1776694826058,47.06,75412.8,0.48,-0.94358,7e-05,3.84384]
[1776694827064,47.06,75412.8,0.48,-0.94358,7e-05,3.84375]
[1776694828087,47.06,75422.95,0.48,-0.94286,7e-05,3.88301]
[1776694829120,47.06,75425.61,0.48,-0.94267,7e-05,3.89314]
[1776694830136,47.05,75447.77,0.48,-0.94107,7e-05,3.97958]
[1776694831287,47.05,75510.62,0.48,-0.93639,8e-05,4.22607]
[1776694832146,47.03,75510.62,0.48,-0.9365,8e-05,4.22028]
[1776694833156,47.03,75539.68,0.48,-0.9342,8e-05,4.34027]
[1776694834173,46.96,75544.04,0.48,-0.93411,8e-05,4.34508]
[1776694835176,46.96,75562.16,0.48,-0.93264,8e-05,4.421]
[1776694836214,46.95,75565.3,0.48,-0.93245,8e-05,4.43091]
[1776694838206,46.94,75569.98,0.48,-0.93211,8e-05,4.44851]
[1776694839210,46.94,75564.79,0.48,-0.93252,8e-05,4.42738]
[1776694840228,46.91,75543.21,0.48,-0.93441,8e-05,4.32993]
[1776694841352,46.91,75505.17,0.48,-0.93741,8e-05,4.17308]
[1776694842236,46.86,75505.17,0.48,-0.93759,8e-05,4.16363]
[1776694843278,46.86,75501.82,0.48,-0.93785,8e-05,4.14969]
[1776694844262,46.86,75492.58,0.48,-0.93857,8e-05,4.1119]
[1776694845269,46.86,75482.61,0.48,-0.93932,8e-05,4.07186]
[1776694846275,46.86,75487.09,0.48,-0.93897,8e-05,4.0902]
[1776694847284,46.86,75501.67,0.48,-0.93785,8e-05,4.14956]
[1776694848304,46.87,75511.59,0.48,-0.93708,8e-05,4.19022]
[1776694849308,46.87,75511.59,0.48,-0.93707,8e-05,4.19094]
[1776694851432,46.88,75487.56,0.48,-0.93889,8e-05,4.09457]
[1776694853387,46.88,75485.85,0.48,-0.93901,8e-05,4.08806]
[1776694854349,46.88,75490.93,0.48,-0.93862,8e-05,4.10884]
[1776694855357,46.89,75486.7,0.48,-0.9389,8e-05,4.09392]
[1776694858378,46.9,75493.84,0.48,-0.93831,8e-05,4.12548]
[1776694860393,46.9,75499.44,0.48,-0.93788,8e-05,4.14821]
[1776694861507,46.92,75491.68,0.48,-0.93841,8e-05,4.11997]
[1776694863419,46.92,75494.13,0.48,-0.93821,8e-05,4.13033]
[1776694864422,46.95,75501.35,0.48,-0.93755,8e-05,4.16542]
[1776694865427,46.99,75514.66,0.48,-0.93633,8e-05,4.22928]
[1776694868460,47.01,75495.38,0.48,-0.93774,8e-05,4.15506]
[1776694869457,47.01,75495.38,0.48,-0.93774,8e-05,4.15526]
[1776694871596,47.01,75482.18,0.48,-0.93874,8e-05,4.10202]
[1776694872479,47.02,75482.18,0.48,-0.93874,8e-05,4.10244]
[1776694874515,47.02,75490.25,0.48,-0.93812,8e-05,4.13526]
[1776694875544,47.02,75511.03,0.48,-0.93651,8e-05,4.22008]
[1776694876514,47.02,75531.3,0.48,-0.93491,8e-05,4.30359]
[1776694877523,47.02,75549.64,0.48,-0.93343,8e-05,4.37999]
[1776694878528,47.02,75554.55,0.48,-0.93304,8e-05,4.40048]
[1776694879533,47.02,75557.54,0.48,-0.93279,8e-05,4.41301]
[1776694881573,47.03,75549.62,0.48,-0.93338,8e-05,4.38281]
[1776694882553,47.03,75554.91,0.48,-0.93295,8e-05,4.40497]
[1776694886591,47.03,75549.65,0.48,-0.93336,8e-05,4.38367]
[1776694888610,47.04,75562.05,0.48,-0.93235,8e-05,4.43586]
[1776694891625,47.04,75546.63,0.48,-0.93368,8e-05,4.36514]
[1776694892631,47.04,75541.39,0.48,-0.93411,8e-05,4.34313]
[1776694893638,47.04,75542.75,0.48,-0.934,8e-05,4.34868]
[1776694896665,47.04,75548.0,0.48,-0.93358,8e-05,4.37023]
[1776694897666,47.04,75541.85,0.48,-0.93408,8e-05,4.34443]
[1776694899681,47.03,75534.43,0.48,-0.93468,8e-05,4.31338]
[1776694902729,47.03,75515.69,0.48,-0.93617,8e-05,4.23588]
[1776694903745,47.03,75508.78,0.48,-0.93671,8e-05,4.20753]
[1776694904724,47.03,75507.54,0.48,-0.9368,8e-05,4.20263]
[1776694908767,47.04,75521.86,0.48,-0.93567,8e-05,4.26167]
[1776694909776,47.04,75526.04,0.48,-0.93534,8e-05,4.27887]
[1776694912791,47.03,75514.74,0.48,-0.93623,8e-05,4.23231]
[1776694913868,47.03,75508.8,0.48,-0.9367,8e-05,4.20801]
[1776694915815,47.04,75516.3,0.48,-0.93611,8e-05,4.23891]
[1776694917830,47.04,75506.74,0.48,-0.93685,8e-05,4.19979]
[1776694918844,47.04,75505.69,0.48,-0.93693,8e-05,4.19559]
[1776694921995,47.04,75488.21,0.48,-0.93828,8e-05,4.1249]
[1776694922863,47.04,75487.92,0.48,-0.93829,8e-05,4.12392]
[1776694927900,47.04,75489.67,0.48,-0.93815,8e-05,4.1317]
[1776694929912,47.04,75482.5,0.48,-0.93869,8e-05,4.10307]
[1776694930925,47.04,75479.4,0.48,-0.93892,8e-05,4.09079]
[1776694932094,47.05,75473.8,0.48,-0.93934,8e-05,4.06852]
[1776694933962,47.05,75477.1,0.48,-0.93908,8e-05,4.08227]
[1776694936972,47.05,75482.46,0.48,-0.93865,8e-05,4.10477]
[1776694937977,47.05,75491.25,0.48,-0.93798,8e-05,4.14029]
[1776694938984,47.05,75492.99,0.48,-0.93785,8e-05,4.14748]
[1776694942168,47.06,75503.06,0.48,-0.93706,8e-05,4.18881]
[1776694943017,47.06,75503.06,0.48,-0.93706,8e-05,4.18895]
[1776694944025,47.06,75511.46,0.48,-0.93641,8e-05,4.22328]
[1776694946037,47.06,75518.49,0.48,-0.93585,8e-05,4.25207]
[1776694947055,47.06,75525.11,0.48,-0.93533,8e-05,4.27935]
[1776694948058,47.06,75528.16,0.48,-0.93509,8e-05,4.29216]
[1776694949063,47.06,75542.56,0.48,-0.93393,8e-05,4.35213]
[1776694950076,47.06,75550.78,0.48,-0.93327,8e-05,4.38645]
[1776694951078,47.06,75544.69,0.48,-0.93385,8e-05,4.35418]
[1776694952241,47.06,75539.01,0.48,-0.93431,8e-05,4.33054]
[1776694953092,47.06,75539.01,0.48,-0.93431,8e-05,4.33041]
[1776694955111,47.06,75539.63,0.48,-0.93427,8e-05,4.33269]
[1776694956117,47.05,75547.52,0.48,-0.93364,8e-05,4.36542]
[1776694957125,47.05,75553.66,0.48,-0.93314,8e-05,4.39089]
[1776694958140,47.05,75555.96,0.48,-0.93296,8e-05,4.40005]
[1776694959141,47.05,75540.56,0.48,-0.93421,8e-05,4.33558]
[1776694960153,47.05,75530.93,0.48,-0.93498,8e-05,4.29563]
[1776694961155,47.05,75529.41,0.48,-0.9351,8e-05,4.28926]
[1776694962321,47.05,75522.3,0.48,-0.93567,8e-05,4.25984]
[1776694963168,47.05,75522.3,0.48,-0.93567,8e-05,4.25981]
[1776694965182,47.05,75512.43,0.48,-0.93645,8e-05,4.21919]
[1776694966189,47.05,75505.16,0.48,-0.93701,8e-05,4.1895]
[1776694967197,47.05,75502.65,0.48,-0.93721,8e-05,4.17935]
[1776694969211,47.05,75495.26,0.48,-0.93777,8e-05,4.14964]
[1776694972405,47.05,75536.92,0.48,-0.9345,8e-05,4.32087]
[1776694974281,47.05,75546.94,0.48,-0.93369,8e-05,4.36261]
[1776694975269,47.05,75547.65,0.48,-0.93364,8e-05,4.36527]
[1776694976288,47.05,75542.59,0.48,-0.93405,8e-05,4.34417]
[1776694981320,47.05,75547.61,0.48,-0.93364,8e-05,4.36541]
[1776694986359,47.05,75543.68,0.48,-0.93397,8e-05,4.34814]
[1776694989382,47.03,75572.32,0.48,-0.93171,8e-05,4.46453]
[1776694990400,47.01,75574.42,0.48,-0.93163,8e-05,4.46886]
[1776694991409,46.99,75574.42,0.48,-0.93169,8e-05,4.46546]
[1776694992556,46.99,75534.38,0.48,-0.93495,8e-05,4.29761]
[1776694993415,46.99,75534.38,0.48,-0.93495,8e-05,4.29753]
[1776694995426,46.99,75540.97,0.48,-0.93443,8e-05,4.32467]
[1776694999511,46.99,75528.14,0.48,-0.93545,8e-05,4.2712]
[1776695000465,46.99,75515.43,0.48,-0.93646,8e-05,4.2189]
[1776695001472,46.99,75506.63,0.48,-0.93714,8e-05,4.18307]
[1776695004491,46.99,75514.52,0.48,-0.93652,8e-05,4.2156]
[1776695006507,46.99,75507.97,0.48,-0.93703,8e-05,4.18894]
[1776695011543,46.99,75508.4,0.48,-0.93708,8e-05,4.18444]
[1776695014563,47.0,75513.51,0.48,-0.93667,8e-05,4.20556]
[1776695019600,47.0,75525.45,0.48,-0.93573,8e-05,4.25486]
[1776695024634,47.0,75524.7,0.48,-0.93579,8e-05,4.25173]
[1776695026649,47.0,75530.88,0.48,-0.9353,8e-05,4.27717]
[1776695028663,47.0,75524.42,0.48,-0.93581,8e-05,4.25051]
[1776695032844,47.0,75514.66,0.48,-0.93658,8e-05,4.21047]
[1776695033711,47.0,75514.66,0.48,-0.93658,8e-05,4.21054]
[1776695034708,47.0,75505.4,0.48,-0.9373,8e-05,4.17284]
[1776695035714,47.0,75499.21,0.48,-0.93777,8e-05,4.14782]
[1776695038739,47.0,75508.98,0.48,-0.93701,8e-05,4.18802]
[1776695040750,47.0,75516.45,0.48,-0.93642,8e-05,4.21873]
[1776695042914,47.0,75501.12,0.48,-0.93761,8e-05,4.15632]
[1776695045792,47.0,75511.11,0.48,-0.93683,8e-05,4.19743]
[1776695048816,47.01,75506.01,0.48,-0.93722,8e-05,4.17693]
[1776695050828,47.01,75511.33,0.48,-0.9368,8e-05,4.19886]
[1776695053851,47.01,75524.91,0.48,-0.93573,8e-05,4.25482]
[1776695054858,47.01,75533.13,0.48,-0.93508,8e-05,4.28872]
[1776695059891,47.01,75533.91,0.48,-0.93502,8e-05,4.29179]
[1776695064926,47.0,75531.72,0.48,-0.9352,8e-05,4.28247]
[1776695069962,47.0,75523.53,0.48,-0.93585,8e-05,4.24855]
[1776695074999,47.0,75523.11,0.48,-0.93597,8e-05,4.24018]
[1776695079026,47.01,75508.17,0.48,-0.93714,8e-05,4.1791]
[1776695080040,47.01,75504.59,0.48,-0.93742,8e-05,4.16464]
[1776695082047,47.01,75511.59,0.48,-0.93687,8e-05,4.19346]
[1776695085068,47.01,75524.91,0.48,-0.93582,8e-05,4.24842]
[1776695086075,47.01,75536.3,0.48,-0.93491,8e-05,4.29548]
[1776695087083,47.01,75534.92,0.48,-0.93502,8e-05,4.28972]
[1776695090104,47.01,75533.06,0.48,-0.93517,8e-05,4.28194]
[1776695093280,47.01,75541.79,0.48,-0.93448,8e-05,4.31802]
[1776695094138,47.01,75541.79,0.48,-0.93448,8e-05,4.31793]
[1776695096151,47.01,75535.51,0.48,-0.93498,8e-05,4.29172]
[1776695101186,47.01,75540.97,0.48,-0.93455,8e-05,4.31407]
[1776695106228,47.0,75531.89,0.48,-0.93529,8e-05,4.27601]
[1776695107229,47.0,75522.33,0.48,-0.93604,8e-05,4.23656]
[1776695108235,47.0,75518.42,0.48,-0.93635,8e-05,4.22052]
[1776695109242,47.0,75512.58,0.48,-0.93681,8e-05,4.19664]
[1776695110250,47.0,75505.54,0.48,-0.93735,8e-05,4.16799]
[1776695111257,47.0,75503.58,0.48,-0.9375,8e-05,4.16014]
[1776695113423,47.01,75516.53,0.48,-0.93649,8e-05,4.21337]
[1776695114283,47.01,75516.53,0.48,-0.93649,8e-05,4.21343]
[1776695117298,47.01,75523.58,0.48,-0.93593,8e-05,4.24249]
[1776695122338,47.01,75517.37,0.48,-0.93641,8e-05,4.21723]
[1776695125354,47.01,75510.65,0.48,-0.93693,8e-05,4.18998]
[1776695128378,47.01,75515.83,0.48,-0.93652,8e-05,4.21146]
[1776695131397,47.01,75509.68,0.48,-0.93709,8e-05,4.17974]
[1776695132405,47.01,75500.38,0.48,-0.93781,8e-05,4.14201]
[1776695133564,47.01,75504.13,0.48,-0.93751,8e-05,4.15763]
[1776695134420,47.01,75504.13,0.48,-0.93751,8e-05,4.15778]
[1776695138452,47.02,75513.35,0.48,-0.93678,8e-05,4.19586]
[1776695140460,47.02,75519.43,0.48,-0.93631,8e-05,4.22089]
[1776695141467,47.02,75524.68,0.48,-0.93589,8e-05,4.24248]
[1776695145498,47.02,75531.98,0.48,-0.93531,8e-05,4.27255]
[1776695147511,47.02,75523.46,0.48,-0.93599,8e-05,4.23745]
[1776695150532,47.02,75536.71,0.48,-0.93494,8e-05,4.29215]
[1776695152547,47.02,75546.8,0.48,-0.93413,8e-05,4.33386]
[1776695155568,47.01,75565.95,0.48,-0.93258,8e-05,4.41372]
[1776695156576,47.01,75586.57,0.48,-0.93088,8e-05,4.50087]
[1776695160603,47.01,75597.26,0.48,-0.92998,8e-05,4.5462]
[1776695162629,47.0,75601.08,0.48,-0.92971,8e-05,4.56023]
[1776695163801,47.0,75609.67,0.48,-0.92898,9e-05,4.59711]
[1776695165643,46.97,75616.15,0.48,-0.92854,9e-05,4.6191]
[1776695166652,46.95,75612.74,0.48,-0.92895,9e-05,4.59889]
[1776695169671,46.88,75619.09,0.48,-0.92872,9e-05,4.61064]
[1776695172695,46.85,75622.5,0.48,-0.92852,9e-05,4.62068]
[1776695173871,46.85,75638.97,0.48,-0.92712,9e-05,4.69068]
[1776695174709,46.84,75638.97,0.48,-0.92716,9e-05,4.68878]
[1776695175716,46.83,75636.64,0.48,-0.92742,9e-05,4.6761]
[1776695180750,46.77,75632.52,0.48,-0.928,9e-05,4.64712]
[1776695181757,46.77,75627.0,0.48,-0.92851,9e-05,4.62132]
[1776695182764,46.76,75626.15,0.48,-0.92861,9e-05,4.61621]
[1776695186812,46.75,75634.41,0.48,-0.92796,9e-05,4.64905]
[1776695187816,46.75,75666.65,0.48,-0.92512,9e-05,4.79043]
[1776695188827,46.72,75718.21,0.48,-0.92052,9e-05,5.01612]
[1776695189823,46.7,75729.7,0.48,-0.91954,9e-05,5.06344]
[1776695190840,46.7,75734.84,0.48,-0.91906,9e-05,5.08685]
[1776695191853,46.68,75759.75,0.48,-0.91688,0.0001,5.18872]
[1776695192861,46.64,75756.01,0.48,-0.9174,0.0001,5.16416]
[1776695194014,46.58,75738.06,0.48,-0.91942,9e-05,5.06721]
[1776695196890,46.51,75716.37,0.48,-0.92175,9e-05,4.95465]
[1776695197901,46.51,75702.65,0.48,-0.92303,9e-05,4.89215]
[1776695198906,46.5,75694.77,0.48,-0.92376,9e-05,4.85624]
[1776695199921,46.5,75697.91,0.48,-0.92348,9e-05,4.87015]
[1776695201931,46.5,75687.82,0.48,-0.92442,9e-05,4.82394]
[1776695202937,46.5,75686.71,0.48,-0.92453,9e-05,4.8185]
[1776695204096,46.5,75696.05,0.48,-0.92368,9e-05,4.86012]
[1776695204955,46.5,75695.86,0.48,-0.9237,9e-05,4.85913]
[1776695205966,46.49,75702.67,0.48,-0.92308,9e-05,4.8895]
[1776695206972,46.49,75719.35,0.48,-0.92155,9e-05,4.96449]
[1776695207982,46.49,75730.62,0.48,-0.9205,9e-05,5.0153]
[1776695208986,46.47,75721.39,0.48,-0.92145,9e-05,4.96949]
[1776695210011,46.47,75716.76,0.48,-0.92188,9e-05,4.94822]
[1776695210999,46.47,75706.81,0.48,-0.92281,9e-05,4.90306]
[1776695212010,46.47,75695.47,0.48,-0.92385,9e-05,4.85194]
[1776695213019,46.47,75694.92,0.48,-0.9239,9e-05,4.84933]
[1776695214173,46.47,75711.11,0.48,-0.92242,9e-05,4.92189]
[1776695216037,46.47,75714.28,0.48,-0.92214,9e-05,4.93576]
[1776695218056,46.46,75697.63,0.48,-0.92368,9e-05,4.86035]
[1776695219071,46.46,75690.64,0.48,-0.92432,9e-05,4.82892]
[1776695220072,46.46,75685.16,0.48,-0.92482,9e-05,4.80437]
[1776695222093,46.46,75689.1,0.48,-0.92446,9e-05,4.82177]
[1776695223095,46.46,75686.41,0.48,-0.92471,9e-05,4.80966]
[1776695225109,46.46,75680.58,0.48,-0.92524,9e-05,4.78354]
[1776695227130,46.46,75667.06,0.48,-0.92644,9e-05,4.72355]
[1776695228137,46.46,75665.11,0.48,-0.92662,9e-05,4.71497]
[1776695229150,46.46,75670.43,0.48,-0.92614,9e-05,4.7385]
[1776695230154,46.46,75659.57,0.48,-0.92711,9e-05,4.69061]
[1776695231191,46.46,75641.13,0.48,-0.92871,9e-05,4.60994]
[1776695232186,46.46,75628.12,0.48,-0.92984,9e-05,4.55313]
[1776695234197,46.46,75621.26,0.48,-0.93043,8e-05,4.5234]
[1776695235205,46.46,75614.44,0.48,-0.931,8e-05,4.49398]
[1776695236211,46.46,75612.7,0.48,-0.93115,8e-05,4.48648]
[1776695237222,46.46,75603.53,0.48,-0.93192,8e-05,4.44732]
[1776695238226,46.45,75586.73,0.48,-0.93336,8e-05,4.37324]
[1776695239232,46.45,75577.51,0.48,-0.93412,8e-05,4.33413]
[1776695240251,46.45,75582.1,0.48,-0.93375,8e-05,4.35341]
[1776695242253,46.45,75575.73,0.48,-0.93427,8e-05,4.32632]
[1776695247293,46.44,75581.68,0.48,-0.9338,8e-05,4.35097]
[1776695249305,46.44,75586.42,0.48,-0.93341,8e-05,4.37079]
[1776695253334,46.44,75580.27,0.48,-0.93402,8e-05,4.33747]
[1776695258367,46.44,75576.38,0.48,-0.93435,8e-05,4.32058]
[1776695259395,46.44,75562.86,0.48,-0.93544,8e-05,4.26379]
[1776695260396,46.44,75556.94,0.48,-0.93591,8e-05,4.2391]
[1776695261399,46.44,75559.61,0.48,-0.9357,8e-05,4.25026]
[1776695266434,46.44,75563.78,0.48,-0.93536,8e-05,4.26776]
[1776695270462,46.44,75557.63,0.48,-0.93586,8e-05,4.24209]
[1776695272478,46.44,75550.74,0.48,-0.93641,8e-05,4.21349]
[1776695273484,46.44,75544.87,0.48,-0.93687,8e-05,4.1892]
[1776695274619,46.44,75544.86,0.48,-0.93687,8e-05,4.18934]
[1776695279530,46.44,75539.42,0.48,-0.93728,8e-05,4.16742]
[1776695280534,46.44,75533.6,0.48,-0.93774,8e-05,4.1436]
[1776695282549,46.44,75532.28,0.48,-0.93784,8e-05,4.13835]
[1776695287582,46.45,75529.94,0.48,-0.938,8e-05,4.1299]
[1776695291610,46.45,75524.36,0.48,-0.93842,8e-05,4.10784]
[1776695292618,46.45,75520.17,0.48,-0.93874,8e-05,4.09095]
[1776695294769,46.46,75507.68,0.48,-0.93968,8e-05,4.04071]
[1776695295638,46.46,75507.68,0.48,-0.93968,8e-05,4.04101]
[1776695298661,46.46,75496.18,0.48,-0.94053,8e-05,3.99559]
[1776695300682,46.47,75484.19,0.48,-0.94141,7e-05,3.94835]
[1776695301682,46.47,75484.27,0.48,-0.9414,7e-05,3.94915]
[1776695306717,46.48,75483.86,0.48,-0.9414,7e-05,3.94907]
[1776695311752,46.45,75485.77,0.48,-0.94144,7e-05,3.94527]
[1776695316788,46.44,75508.11,0.48,-0.93979,8e-05,4.03341]
[1776695317795,46.44,75515.84,0.48,-0.9392,8e-05,4.06467]
[1776695318808,46.44,75514.96,0.48,-0.93927,8e-05,4.06094]
[1776695320822,46.44,75506.32,0.48,-0.93995,8e-05,4.02493]
[1776695325858,46.43,75504.02,0.48,-0.94016,8e-05,4.01336]
[1776695327872,46.42,75502.86,0.48,-0.94027,8e-05,4.00784]
[1776695329886,46.42,75506.1,0.48,-0.94004,8e-05,4.02005]
[1776695330908,46.42,75493.03,0.48,-0.94103,7e-05,3.96743]
[1776695331901,46.42,75482.67,0.48,-0.94181,7e-05,3.92521]
[1776695332906,46.41,75480.51,0.48,-0.94198,7e-05,3.91602]
[1776695337944,46.41,75473.92,0.48,-0.9425,7e-05,3.88855]
[1776695339956,46.4,75481.97,0.48,-0.94191,7e-05,3.92]
[1776695343999,46.4,75467.05,0.48,-0.94303,7e-05,3.85996]
[1776695345168,46.4,75459.48,0.48,-0.94358,7e-05,3.82979]
[1776695348148,46.4,75453.12,0.48,-0.94404,7e-05,3.80471]
[1776695350149,46.4,75468.23,0.48,-0.94295,7e-05,3.86388]
[1776695352163,46.39,75472.62,0.48,-0.94264,7e-05,3.88061]
[1776695354176,46.39,75480.89,0.48,-0.94204,7e-05,3.91294]
[1776695355263,46.39,75492.93,0.48,-0.94115,7e-05,3.96074]
[1776695356191,46.39,75493.51,0.48,-0.94111,7e-05,3.96272]
[1776695357209,46.39,75511.28,0.48,-0.93978,8e-05,4.0339]
[1776695358209,46.39,75518.77,0.48,-0.93921,8e-05,4.06432]
[1776695359220,46.38,75537.01,0.48,-0.93781,8e-05,4.13784]
[1776695360232,46.38,75542.7,0.48,-0.93737,8e-05,4.16106]
[1776695361230,46.38,75558.39,0.48,-0.93614,8e-05,4.22578]
[1776695362236,46.38,75567.23,0.48,-0.93543,8e-05,4.26231]
[1776695365342,46.37,75559.46,0.48,-0.93608,8e-05,4.2288]
[1776695367272,46.37,75560.17,0.48,-0.93603,8e-05,4.23111]
[1776695369285,46.37,75555.24,0.48,-0.93644,8e-05,4.20998]
[1776695374320,46.36,75557.78,0.48,-0.93637,8e-05,4.21157]
[1776695378348,46.35,75549.56,0.48,-0.93705,8e-05,4.17639]
[1776695383383,46.33,75550.41,0.48,-0.93704,8e-05,4.17657]
[1776695387411,46.32,75557.82,0.48,-0.93651,8e-05,4.20456]
[1776695390434,46.28,75566.88,0.48,-0.93594,8e-05,4.23444]
[1776695394462,46.28,75572.66,0.48,-0.93551,8e-05,4.25678]
[1776695396484,46.28,75575.27,0.48,-0.9353,8e-05,4.26772]
[1776695397485,46.28,75580.94,0.48,-0.93484,8e-05,4.29153]
[1776695398493,46.28,75581.54,0.48,-0.93479,8e-05,4.294]
[1776695401513,46.28,75572.12,0.48,-0.93556,8e-05,4.25433]
[1776695403535,46.26,75584.59,0.48,-0.93463,8e-05,4.30247]
[1776695405549,46.26,75571.78,0.48,-0.93567,8e-05,4.24856]
[1776695406556,46.21,75570.32,0.48,-0.93596,8e-05,4.23364]
[1776695407567,46.21,75575.7,0.48,-0.93554,8e-05,4.25543]
[1776695408570,46.19,75578.95,0.48,-0.93534,8e-05,4.26565]
[1776695411594,46.17,75588.23,0.48,-0.93467,8e-05,4.30042]
[1776695413612,46.14,75582.94,0.48,-0.93526,8e-05,4.26999]
[1776695414613,46.14,75588.01,0.48,-0.93486,8e-05,4.291]
[1776695415704,46.14,75600.59,0.48,-0.93383,8e-05,4.3443]
[1776695416629,46.11,75600.75,0.48,-0.93391,8e-05,4.34009]
[1776695417636,46.11,75600.19,0.48,-0.93396,8e-05,4.33723]
[1776695419651,46.09,75591.46,0.48,-0.93478,8e-05,4.29523]
[1776695424688,46.08,75591.39,0.48,-0.93483,8e-05,4.29283]
[1776695428719,46.07,75586.15,0.48,-0.93528,8e-05,4.26904]
[1776695431751,46.07,75594.91,0.48,-0.93467,8e-05,4.29877]
[1776695432754,46.07,75609.9,0.48,-0.93344,8e-05,4.36241]
[1776695433759,46.07,75613.48,0.48,-0.93314,8e-05,4.37753]
[1776695438791,46.06,75622.6,0.48,-0.9324,8e-05,4.41561]
[1776695439812,46.05,75627.12,0.48,-0.93207,8e-05,4.43255]
[1776695442826,46.05,75638.0,0.48,-0.93116,9e-05,4.47899]
[1776695443827,46.04,75650.44,0.48,-0.93011,9e-05,4.53243]
[1776695444833,46.04,75651.03,0.48,-0.93006,9e-05,4.53459]
[1776695445929,46.04,75659.89,0.48,-0.92931,9e-05,4.5729]
[1776695447868,46.04,75675.99,0.48,-0.92791,9e-05,4.64286]
[1776695448875,46.03,75670.35,0.48,-0.92842,9e-05,4.6174]
[1776695450910,46.03,75678.97,0.48,-0.92768,9e-05,4.65436]
[1776695453919,46.02,75677.76,0.48,-0.92784,9e-05,4.64666]
[1776695456044,46.01,75670.16,0.48,-0.92853,9e-05,4.61192]
[1776695456937,46.01,75670.16,0.48,-0.92854,9e-05,4.61138]
[1776695458965,46.01,75661.8,0.48,-0.92928,9e-05,4.57412]
[1776695459966,46.01,75642.38,0.48,-0.93097,9e-05,4.4889]
[1776695461002,46.0,75636.25,0.48,-0.9315,8e-05,4.46198]
[1776695461993,46.0,75626.9,0.48,-0.93229,8e-05,4.42131]
[1776695463001,45.98,75617.21,0.48,-0.93322,8e-05,4.37382]
[1776695464025,45.95,75615.44,0.48,-0.93347,8e-05,4.36113]
[1776695465018,45.93,75608.35,0.48,-0.93415,8e-05,4.326]
[1776695466115,45.93,75617.3,0.48,-0.93342,8e-05,4.36379]
[1776695468038,45.89,75617.69,0.48,-0.93357,8e-05,4.35624]
[1776695470052,45.84,75604.9,0.48,-0.9348,8e-05,4.29283]
[1776695471062,45.84,75600.78,0.48,-0.93514,8e-05,4.27497]
[1776695473074,45.84,75607.76,0.48,-0.93459,8e-05,4.30391]
[1776695474092,45.84,75621.52,0.48,-0.93345,8e-05,4.36271]
[1776695475092,45.84,75621.52,0.48,-0.93345,8e-05,4.3626]
[1776695476187,45.84,75616.39,0.48,-0.93388,8e-05,4.34051]
[1776695479120,45.84,75617.13,0.48,-0.93382,8e-05,4.34342]
[1776695482145,45.82,75598.64,0.48,-0.93543,8e-05,4.2603]
[1776695483159,45.81,75593.23,0.48,-0.93588,8e-05,4.23666]
[1776695485165,45.81,75589.38,0.48,-0.93622,8e-05,4.21899]
[1776695486261,45.8,75580.41,0.48,-0.93696,8e-05,4.1806]
[1776695488214,45.8,75573.9,0.48,-0.9375,8e-05,4.15199]
[1776695489207,45.77,75559.07,0.48,-0.93879,8e-05,4.08428]
[1776695490210,45.75,75540.92,0.48,-0.9403,8e-05,4.00456]
[1776695491209,45.74,75536.2,0.48,-0.94075,8e-05,3.97831]
[1776695493224,45.74,75530.59,0.48,-0.94119,8e-05,3.95481]
[1776695494231,45.74,75546.26,0.48,-0.94,8e-05,4.0185]
[1776695495241,45.74,75554.73,0.48,-0.93935,8e-05,4.05294]
[1776695496340,45.72,75558.71,0.48,-0.93913,8e-05,4.06493]
[1776695497252,45.7,75558.71,0.48,-0.93922,8e-05,4.06018]
[1776695499268,45.66,75555.14,0.48,-0.93966,8e-05,4.03679]
[1776695504307,45.58,75566.19,0.48,-0.93911,8e-05,4.0661]
[1776695505314,45.56,75571.85,0.48,-0.93875,8e-05,4.08517]
[1776695506412,45.54,75567.26,0.48,-0.9392,8e-05,4.06141]
[1776695509341,45.53,75560.39,0.48,-0.93976,8e-05,4.03167]
[1776695510349,45.53,75556.42,0.48,-0.94008,8e-05,4.01491]
[1776695511355,45.53,75570.18,0.48,-0.93901,8e-05,4.07146]
[1776695512362,45.51,75569.88,0.48,-0.93912,8e-05,4.06576]
[1776695514378,45.47,75576.78,0.48,-0.93875,8e-05,4.0856]
[1776695515391,45.44,75589.14,0.48,-0.93786,8e-05,4.13258]
[1776695516483,45.44,75586.97,0.48,-0.93804,8e-05,4.12294]
[1776695518407,45.42,75581.55,0.48,-0.93858,8e-05,4.09441]
[1776695520418,45.41,75578.9,0.48,-0.93881,8e-05,4.08239]
[1776695523444,45.35,75587.46,0.48,-0.9384,8e-05,4.10414]
[1776695524448,45.32,75590.97,0.48,-0.93822,8e-05,4.11378]
[1776695525480,45.32,75597.66,0.48,-0.9377,8e-05,4.14138]
[1776695526554,45.32,75599.3,0.48,-0.93759,8e-05,4.14714]
[1776695529491,45.31,75606.13,0.48,-0.93706,8e-05,4.17479]
[1776695531513,45.31,75610.9,0.48,-0.93669,8e-05,4.19416]
[1776695532511,45.31,75630.27,0.48,-0.93511,8e-05,4.2766]
[1776695533525,45.3,75632.45,0.48,-0.93493,8e-05,4.28561]
[1776695538558,45.3,75641.04,0.48,-0.93425,8e-05,4.32098]
[1776695542589,45.29,75646.61,0.48,-0.93383,8e-05,4.34284]
[1776695544609,45.28,75631.18,0.48,-0.93513,8e-05,4.27543]
[1776695545612,45.28,75622.97,0.48,-0.93581,8e-05,4.23993]
[1776695546622,45.28,75613.65,0.48,-0.93659,8e-05,4.1995]
[1776695547637,45.27,75605.01,0.48,-0.9373,8e-05,4.16222]
[1776695548648,45.27,75616.24,0.48,-0.9364,8e-05,4.20926]
[1776695549642,45.27,75624.96,0.48,-0.9357,8e-05,4.24579]
[1776695550653,45.26,75627.48,0.48,-0.93552,8e-05,4.2551]
[1776695555684,45.25,75627.44,0.48,-0.93567,8e-05,4.24563]
[1776695558706,45.24,75601.07,0.48,-0.93784,8e-05,4.13221]
[1776695559715,45.22,75589.08,0.48,-0.9389,8e-05,4.07633]
[1776695560725,45.2,75579.41,0.48,-0.93976,8e-05,4.0309]
[1776695561730,45.19,75579.08,0.48,-0.93979,8e-05,4.02913]
[1776695564751,45.16,75569.65,0.48,-0.94068,8e-05,3.98201]
[1776695565760,45.15,75561.64,0.48,-0.94131,8e-05,3.94867]
[1776695566764,45.15,75561.86,0.48,-0.94129,8e-05,3.94931]
[1776695568778,45.15,75570.57,0.48,-0.94063,8e-05,3.98467]
[1776695570792,45.15,75576.51,0.48,-0.94018,8e-05,4.00861]
[1776695571919,45.15,75582.76,0.48,-0.93969,8e-05,4.0346]
[1776695572823,45.14,75599.14,0.48,-0.93841,8e-05,4.1024]
[1776695573826,45.14,75608.7,0.48,-0.93765,8e-05,4.14222]
[1776695575832,45.14,75611.8,0.48,-0.93741,8e-05,4.15477]
[1776695580865,45.13,75607.7,0.48,-0.9378,8e-05,4.13452]
[1776695583895,45.07,75606.59,0.48,-0.93811,8e-05,4.11825]
[1776695587063,45.03,75629.78,0.48,-0.93644,8e-05,4.20619]
[1776695587922,45.02,75629.78,0.48,-0.93645,8e-05,4.20565]
[1776695588928,44.99,75627.68,0.48,-0.93674,8e-05,4.19029]
[1776695592954,44.98,75619.08,0.48,-0.93749,8e-05,4.15124]
[1776695595975,44.97,75615.29,0.48,-0.93784,8e-05,4.133]
[1776695597210,44.97,75620.35,0.48,-0.93743,8e-05,4.15448]
[1776695601010,44.96,75612.54,0.48,-0.9381,8e-05,4.11918]
[1776695602019,44.96,75601.75,0.48,-0.93897,8e-05,4.07316]
[1776695603029,44.94,75599.19,0.48,-0.93926,8e-05,4.05817]
[1776695605046,44.92,75609.01,0.48,-0.93857,8e-05,4.09467]
[1776695607280,44.9,75601.61,0.48,-0.93925,8e-05,4.05857]
[1776695609070,44.88,75598.69,0.48,-0.93956,8e-05,4.04222]
[1776695613098,44.83,75588.59,0.48,-0.94064,8e-05,3.98349]
[1776695614106,44.83,75589.57,0.48,-0.94056,8e-05,3.9873]
[1776695616119,44.83,75583.45,0.48,-0.94105,8e-05,3.96133]
[1776695617350,44.83,75568.42,0.48,-0.94222,8e-05,3.89901]
[1776695619145,44.83,75566.84,0.48,-0.94234,8e-05,3.89216]
[1776695624182,44.82,75560.13,0.48,-0.94286,8e-05,3.86407]
[1776695625190,44.82,75560.15,0.48,-0.94286,8e-05,3.86407]
[1776695627439,44.82,75570.77,0.48,-0.94206,8e-05,3.90751]
[1776695628209,44.82,75570.77,0.48,-0.94206,8e-05,3.9074]
[1776695632238,44.82,75561.67,0.48,-0.94276,8e-05,3.86951]
[1776695633244,44.82,75560.94,0.48,-0.94282,8e-05,3.86644]
[1776695638280,44.82,75558.77,0.48,-0.94299,8e-05,3.85717]
[1776695640294,44.82,75551.65,0.48,-0.94353,8e-05,3.82802]
[1776695642307,44.82,75543.14,0.48,-0.94417,7e-05,3.79352]
[1776695644329,44.82,75550.47,0.48,-0.94362,8e-05,3.82336]
[1776695649365,44.82,75544.65,0.48,-0.94405,7e-05,3.79981]
[1776695650375,44.82,75540.58,0.48,-0.94435,7e-05,3.78348]
[1776695652386,44.82,75533.93,0.48,-0.94485,7e-05,3.75675]
[1776695653395,44.81,75524.28,0.48,-0.94559,7e-05,3.71593]
[1776695654415,44.81,75510.2,0.48,-0.94661,7e-05,3.65992]
[1776695655409,44.81,75498.63,0.48,-0.94745,7e-05,3.61365]
[1776695656419,44.8,75484.56,0.48,-0.94847,7e-05,3.55759]
[1776695659440,44.79,75493.59,0.48,-0.94786,7e-05,3.59134]
[1776695660446,44.79,75502.54,0.48,-0.94723,7e-05,3.6259]
[1776695665481,44.78,75502.89,0.48,-0.94726,7e-05,3.62439]
[1776695666488,44.78,75495.4,0.48,-0.9478,7e-05,3.59443]
[1776695671524,44.76,75490.98,0.48,-0.94825,7e-05,3.5683]
[1776695674547,44.76,75499.21,0.48,-0.94769,7e-05,3.59899]
[1776695677819,44.75,75508.88,0.48,-0.94703,7e-05,3.63544]
[1776695679580,44.75,75511.72,0.48,-0.94683,7e-05,3.64648]
[1776695684617,44.74,75516.62,0.48,-0.9465,7e-05,3.66476]
[1776695689654,44.74,75503.21,0.48,-0.94749,7e-05,3.61014]
[1776695692674,44.73,75508.08,0.48,-0.94716,7e-05,3.62859]
[1776695694702,44.73,75515.92,0.48,-0.9466,7e-05,3.65932]
[1776695695695,44.72,75527.78,0.48,-0.94578,7e-05,3.70425]
[1776695696703,44.71,75537.07,0.48,-0.94515,7e-05,3.73863]
[1776695701737,44.67,75529.45,0.48,-0.94586,7e-05,3.69984]
[1776695705765,44.63,75533.6,0.48,-0.94573,7e-05,3.70711]
[1776695707779,44.61,75545.12,0.48,-0.94494,7e-05,3.75061]
[1776695711809,44.61,75539.8,0.48,-0.94535,7e-05,3.72792]
[1776695713823,44.6,75532.37,0.48,-0.94595,7e-05,3.69552]
[1776695714829,44.59,75521.8,0.48,-0.94672,7e-05,3.65321]
[1776695716844,44.59,75513.43,0.48,-0.94732,7e-05,3.61977]
[1776695717854,44.59,75504.78,0.48,-0.94794,7e-05,3.58563]
[1776695722885,44.59,75501.06,0.48,-0.94822,7e-05,3.57034]
[1776695723903,44.59,75496.01,0.48,-0.94858,7e-05,3.55007]
[1776695725926,44.58,75490.93,0.48,-0.94896,7e-05,3.52929]
[1776695727933,44.58,75485.28,0.48,-0.94936,7e-05,3.50647]
[1776695730952,44.57,75490.82,0.48,-0.949,7e-05,3.52667]
[1776695731960,44.57,75484.71,0.48,-0.94952,7e-05,3.49626]
[1776695733983,44.57,75475.28,0.48,-0.95018,7e-05,3.45909]
[1776695734990,44.57,75462.84,0.48,-0.95104,7e-05,3.41112]
[1776695736005,44.56,75461.23,0.48,-0.95115,7e-05,3.40472]
[1776695737005,44.56,75456.14,0.48,-0.9515,7e-05,3.38512]
[1776695739022,44.56,75455.1,0.48,-0.95158,7e-05,3.38073]
[1776695741040,44.56,75448.44,0.48,-0.95203,7e-05,3.35512]
[1776695743049,44.56,75441.39,0.48,-0.9525,7e-05,3.32824]
[1776695744056,44.55,75437.58,0.48,-0.95276,7e-05,3.31338]
[1776695748084,44.55,75435.98,0.48,-0.9529,7e-05,3.30566]
[1776695753127,44.54,75440.52,0.48,-0.95261,7e-05,3.32222]
[1776695754132,44.54,75443.95,0.48,-0.95238,7e-05,3.33498]
[1776695759169,44.54,75445.48,0.48,-0.9523,7e-05,3.34003]
[1776695761185,44.54,75451.67,0.48,-0.95189,7e-05,3.36305]
[1776695763199,44.54,75456.91,0.48,-0.95155,7e-05,3.3825]
[1776695765213,44.53,75463.49,0.48,-0.95111,7e-05,3.40705]
[1776695767226,44.53,75472.63,0.48,-0.9505,7e-05,3.44145]
[1776695768497,44.52,75457.33,0.48,-0.9516,7e-05,3.37963]
[1776695774285,44.51,75459.51,0.48,-0.95147,7e-05,3.38677]
[1776695775285,44.51,75476.73,0.48,-0.95031,7e-05,3.45235]
[1776695776294,44.51,75485.51,0.48,-0.94971,7e-05,3.48588]
[1776695777300,44.51,75485.31,0.48,-0.94973,7e-05,3.48472]
[1776695782334,44.44,75495.67,0.48,-0.94928,7e-05,3.51004]
[1776695783343,44.42,75497.31,0.48,-0.94924,7e-05,3.51243]
[1776695784349,44.4,75487.49,0.48,-0.94999,7e-05,3.47032]
[1776695785357,44.4,75483.3,0.48,-0.95029,7e-05,3.4538]
[1776695787371,44.39,75480.21,0.48,-0.95051,7e-05,3.44131]
[1776695788637,44.39,75471.72,0.48,-0.9511,7e-05,3.40822]
[1776695791399,44.39,75471.55,0.48,-0.9512,7e-05,3.40098]
[1776695794425,44.39,75466.19,0.48,-0.95157,7e-05,3.37991]
[1776695796438,44.38,75480.02,0.48,-0.95064,7e-05,3.43216]
[1776695797446,44.37,75485.96,0.48,-0.95029,7e-05,3.45213]
[1776695798707,44.37,75473.62,0.48,-0.95114,7e-05,3.40447]
[1776695799460,44.37,75473.62,0.48,-0.95114,7e-05,3.40426]
[1776695800468,44.37,75467.64,0.48,-0.95155,7e-05,3.38126]
[1776695803488,44.36,75473.92,0.48,-0.95113,7e-05,3.40464]
[1776695808779,44.36,75477.68,0.48,-0.9509,7e-05,3.4179]
[1776695811544,44.34,75489.09,0.48,-0.95018,7e-05,3.45848]
[1776695816580,44.3,75481.21,0.48,-0.95088,7e-05,3.41905]
[1776695818850,44.29,75485.97,0.48,-0.95061,7e-05,3.4343]
[1776695819601,44.28,75485.97,0.48,-0.95065,7e-05,3.43198]
[1776695823636,44.23,75499.26,0.48,-0.94991,7e-05,3.47346]
[1776695824649,44.23,75506.07,0.48,-0.94945,7e-05,3.49965]
[1776695825655,44.21,75500.72,0.48,-0.94987,7e-05,3.4758]
[1776695827664,44.19,75492.14,0.48,-0.95056,7e-05,3.43735]
[1776695828941,44.19,75476.48,0.48,-0.95163,7e-05,3.37702]
[1776695832701,44.19,75482.06,0.48,-0.95126,7e-05,3.39777]
[1776695833708,44.18,75493.66,0.48,-0.95051,7e-05,3.44004]
[1776695836738,44.15,75503.97,0.48,-0.94989,7e-05,3.47474]
[1776695837735,44.15,75519.14,0.48,-0.94884,7e-05,3.53372]
[1776695839010,44.15,75535.33,0.48,-0.94769,7e-05,3.59732]
[1776695840756,44.14,75541.49,0.48,-0.94726,7e-05,3.62087]
[1776695845791,44.13,75544.03,0.48,-0.94713,7e-05,3.62845]
[1776695849086,44.12,75552.98,0.48,-0.9465,7e-05,3.66278]
[1776695850828,44.12,75558.46,0.48,-0.94612,7e-05,3.68368]
[1776695851833,44.11,75564.35,0.48,-0.94578,7e-05,3.70046]
[1776695856871,44.1,75562.41,0.48,-0.94599,7e-05,3.68941]
[1776695859156,44.1,75569.32,0.48,-0.94548,7e-05,3.71719]
[1776695862912,44.08,75572.48,0.48,-0.94531,7e-05,3.72654]
[1776695866947,44.07,75565.46,0.48,-0.94587,7e-05,3.69597]
[1776695871975,44.06,75566.8,0.48,-0.94583,7e-05,3.69827]
[1776695872983,44.06,75560.73,0.48,-0.94629,7e-05,3.67313]
[1776695878020,44.04,75566.76,0.48,-0.9459,7e-05,3.6946]
[1776695880033,44.04,75562.09,0.48,-0.94626,7e-05,3.67455]
[1776695883055,44.03,75554.56,0.48,-0.94685,7e-05,3.64254]
[1776695885073,44.03,75544.71,0.48,-0.94758,7e-05,3.60211]
[1776695886088,44.02,75536.39,0.48,-0.94819,7e-05,3.56858]
[1776695891114,44.02,75531.86,0.48,-0.94854,7e-05,3.54872]
[1776695894135,44.01,75524.76,0.48,-0.94907,7e-05,3.51961]
[1776695896148,44.0,75516.83,0.48,-0.94968,7e-05,3.48532]
[1776695898162,43.98,75504.53,0.48,-0.95059,7e-05,3.43468]
[1776695903199,43.97,75506.13,0.48,-0.95053,7e-05,3.4381]
[1776695904204,43.96,75512.02,0.48,-0.95016,7e-05,3.45892]
[1776695905212,43.95,75512.11,0.48,-0.9502,7e-05,3.45682]
[1776695906220,43.94,75519.86,0.48,-0.9497,7e-05,3.48471]
[1776695907235,43.94,75508.88,0.48,-0.95046,7e-05,3.44184]
[1776695908238,43.91,75508.88,0.48,-0.95057,7e-05,3.43605]
[1776695909261,43.9,75509.17,0.48,-0.95059,7e-05,3.43506]
[1776695911309,43.89,75517.44,0.48,-0.95013,7e-05,3.45897]
[1776695913275,43.87,75520.4,0.48,-0.95001,7e-05,3.46596]
[1776695914282,43.87,75532.22,0.48,-0.94918,7e-05,3.51213]
[1776695915288,43.87,75532.46,0.48,-0.94917,7e-05,3.51273]
[1776695917301,43.86,75523.52,0.48,-0.94981,7e-05,3.47688]
[1776695919317,43.85,75525.24,0.48,-0.94975,7e-05,3.48047]
[1776695921330,43.85,75523.86,0.48,-0.94986,7e-05,3.47444]
[1776695922336,43.83,75518.54,0.48,-0.95028,7e-05,3.4506]
[1776695926365,43.78,75514.22,0.48,-0.95078,7e-05,3.42308]
[1776695927371,43.77,75500.2,0.48,-0.95178,7e-05,3.36657]
[1776695928379,43.77,75501.53,0.48,-0.95169,7e-05,3.37155]
[1776695929385,43.77,75507.04,0.48,-0.95132,7e-05,3.39268]
[1776695930394,43.77,75516.94,0.48,-0.95064,7e-05,3.43095]
[1776695931409,43.76,75518.42,0.48,-0.95058,7e-05,3.43439]
[1776695932407,43.75,75526.28,0.48,-0.95007,7e-05,3.46274]
[1776695933413,43.75,75529.78,0.48,-0.94983,7e-05,3.47619]
[1776695938453,43.73,75527.09,0.48,-0.95009,7e-05,3.46139]
[1776695941469,43.71,75515.24,0.48,-0.95098,7e-05,3.41196]
[1776695942486,43.7,75513.4,0.48,-0.95114,7e-05,3.40279]
[1776695943484,43.7,75501.79,0.48,-0.95194,7e-05,3.35772]
[1776695944490,43.7,75495.87,0.48,-0.95234,7e-05,3.33487]
[1776695945497,43.7,75493.7,0.48,-0.95249,7e-05,3.32648]
[1776695947512,43.7,75488.46,0.48,-0.95285,7e-05,3.30589]
[1776695948520,43.7,75482.69,0.48,-0.95325,7e-05,3.28347]
[1776695949836,43.7,75483.14,0.48,-0.95322,7e-05,3.28474]
[1776695954562,43.69,75479.56,0.48,-0.95347,7e-05,3.27082]
[1776695958588,43.69,75486.81,0.48,-0.95298,7e-05,3.29843]
[1776695963623,43.69,75483.12,0.48,-0.95323,7e-05,3.28436]
[1776695966645,43.69,75488.52,0.48,-0.95287,7e-05,3.30489]
[1776695971683,43.69,75489.7,0.48,-0.95287,7e-05,3.30321]
[1776695973702,43.69,75482.1,0.48,-0.95338,7e-05,3.27431]
[1776695974701,43.69,75475.81,0.48,-0.9538,7e-05,3.25056]
[1776695975709,43.69,75470.37,0.48,-0.95415,7e-05,3.23016]
[1776695976718,43.69,75473.54,0.48,-0.95394,7e-05,3.24219]
[1776695978751,43.7,75468.43,0.48,-0.95427,7e-05,3.22319]
[1776695981775,43.7,75474.47,0.48,-0.95387,7e-05,3.24625]
[1776695985806,43.7,75482.58,0.48,-0.95333,7e-05,3.2773]
[1776695986808,43.7,75486.49,0.48,-0.95307,7e-05,3.29219]
[1776695990120,43.7,75496.29,0.48,-0.95241,7e-05,3.32972]
[1776695992861,43.7,75489.8,0.48,-0.95285,7e-05,3.30449]
[1776695993866,43.7,75481.53,0.48,-0.9534,7e-05,3.27306]
[1776695994867,43.7,75465.05,0.48,-0.95448,7e-05,3.21121]
[1776696000191,43.7,75469.4,0.48,-0.9542,7e-05,3.2274]
[1776696002926,43.7,75464.27,0.48,-0.95454,7e-05,3.20775]
[1776696007962,43.69,75462.99,0.48,-0.95465,7e-05,3.20169]
[1776696010271,43.69,75455.28,0.48,-0.95516,6e-05,3.17247]
[1776696012001,43.69,75446.44,0.48,-0.95573,6e-05,3.13941]
[1776696013009,43.69,75441.08,0.48,-0.95607,6e-05,3.11956]
[1776696016033,43.68,75456.47,0.48,-0.95509,6e-05,3.1762]
[1776696017040,43.69,75465.15,0.48,-0.95452,7e-05,3.20898]
[1776696020343,43.69,75455.48,0.48,-0.95515,6e-05,3.1731]
[1776696022074,43.69,75446.54,0.48,-0.95573,6e-05,3.13966]
[1776696027112,43.68,75439.78,0.48,-0.95617,6e-05,3.11426]
[1776696028119,43.68,75431.62,0.48,-0.95668,6e-05,3.08431]
[1776696029157,43.68,75423.14,0.48,-0.95721,6e-05,3.05343]
[1776696030414,43.68,75415.03,0.48,-0.95771,6e-05,3.02417]
[1776696033162,43.68,75402.98,0.48,-0.95852,6e-05,2.97532]
[1776696034167,43.68,75393.89,0.48,-0.95906,6e-05,2.94335]
[1776696039201,43.69,75395.56,0.48,-0.95895,6e-05,2.95014]
[1776696042222,43.69,75386.37,0.48,-0.95949,6e-05,2.91825]
[1776696045244,43.69,75391.06,0.48,-0.9592,6e-05,2.93533]
[1776696048266,43.7,75396.19,0.48,-0.95888,6e-05,2.95391]
[1776696049279,43.7,75386.47,0.48,-0.95946,6e-05,2.91975]
[1776696050555,43.7,75374.25,0.48,-0.96019,6e-05,2.87699]
[1776696051301,43.7,75374.25,0.48,-0.96018,6e-05,2.87718]
[1776696052304,43.71,75361.28,0.48,-0.96088,6e-05,2.83573]
[1776696054323,43.69,75354.12,0.48,-0.96137,6e-05,2.80612]
[1776696055399,43.69,75347.26,0.48,-0.96177,6e-05,2.7827]
[1776696056365,43.69,75335.17,0.48,-0.96245,6e-05,2.74174]
[1776696057352,43.67,75329.42,0.48,-0.96282,6e-05,2.71932]
[1776696061377,43.66,75329.85,0.48,-0.96285,6e-05,2.71724]
[1776696062421,43.65,75322.93,0.48,-0.96325,6e-05,2.69335]
[1776696063419,43.65,75317.17,0.48,-0.96357,5e-05,2.67384]
[1776696064414,43.65,75280.01,0.48,-0.96555,5e-05,2.55254]
[1776696065420,43.65,75261.13,0.48,-0.96653,5e-05,2.49239]
[1776696066430,43.66,75247.02,0.48,-0.96721,5e-05,2.44992]
[1776696067438,43.68,75229.11,0.48,-0.96805,5e-05,2.39766]
[1776696068441,43.68,75228.2,0.48,-0.96809,5e-05,2.39531]
[1776696070459,43.68,75219.96,0.48,-0.96848,5e-05,2.37054]
[1776696071468,43.68,75225.39,0.48,-0.96821,5e-05,2.38756]
[1776696072468,43.69,75248.83,0.48,-0.96703,5e-05,2.46108]
[1776696073475,43.69,75257.1,0.48,-0.96661,5e-05,2.4874]
[1776696074493,43.69,75242.92,0.48,-0.96732,5e-05,2.44328]
[1776696075509,43.69,75226.3,0.48,-0.96814,5e-05,2.39193]
[1776696076532,43.7,75230.24,0.48,-0.96793,5e-05,2.40486]
[1776696078532,43.72,75236.54,0.48,-0.96754,5e-05,2.42914]
[1776696079540,43.74,75230.29,0.48,-0.96779,5e-05,2.4137]
[1776696080552,43.76,75235.39,0.48,-0.96747,5e-05,2.43356]
[1776696081558,43.77,75246.57,0.48,-0.96691,5e-05,2.46875]
[1776696082572,43.78,75254.19,0.48,-0.96647,5e-05,2.49587]
[1776696083575,43.8,75270.41,0.48,-0.96559,5e-05,2.55018]
[1776696084588,43.81,75270.94,0.48,-0.96553,5e-05,2.55379]
[1776696086603,43.81,75277.56,0.48,-0.96518,5e-05,2.57541]
[1776696087605,43.81,75271.11,0.48,-0.96551,5e-05,2.55485]
[1776696088612,43.81,75268.9,0.48,-0.96562,5e-05,2.54797]
[1776696089618,43.81,75245.17,0.48,-0.96683,5e-05,2.47309]
[1776696090639,43.81,75239.14,0.48,-0.96713,5e-05,2.45459]
[1776696091652,43.82,75227.03,0.48,-0.96779,5e-05,2.41224]
[1776696092638,43.82,75220.81,0.48,-0.96809,5e-05,2.39356]
[1776696093646,43.82,75226.46,0.48,-0.96781,5e-05,2.41135]
[1776696094652,43.82,75226.09,0.48,-0.96782,5e-05,2.41063]
[1776696097699,43.82,75218.1,0.48,-0.9682,5e-05,2.38657]
[1776696099886,43.83,75231.22,0.48,-0.96754,5e-05,2.42776]
[1776696102769,43.88,75238.82,0.48,-0.967,5e-05,2.46141]
[1776696103775,43.93,75244.47,0.48,-0.96657,5e-05,2.48828]
[1776696104782,43.97,75244.31,0.48,-0.96643,5e-05,2.49652]
[1776696105791,44.02,75237.84,0.48,-0.96662,5e-05,2.4848]
[1776696106797,44.07,75232.56,0.48,-0.96674,5e-05,2.47703]
[1776696107804,44.11,75234.87,0.48,-0.96648,5e-05,2.49308]
[1776696112849,44.33,75231.28,0.48,-0.96599,5e-05,2.52303]
[1776696113856,44.33,75217.26,0.48,-0.9667,5e-05,2.47953]
[1776696115875,44.33,75222.32,0.48,-0.96644,5e-05,2.49553]
[1776696117886,44.33,75216.56,0.48,-0.96672,5e-05,2.47812]
[1776696118892,44.33,75213.68,0.48,-0.96685,5e-05,2.46976]
[1776696122951,44.34,75220.95,0.48,-0.96647,5e-05,2.49319]
[1776696123931,44.34,75237.14,0.48,-0.96565,5e-05,2.5442]
[1776696124938,44.38,75257.16,0.48,-0.96448,5e-05,2.61547]
[1776696125945,44.38,75261.85,0.48,-0.96423,5e-05,2.63122]
[1776696127966,44.39,75265.76,0.48,-0.96399,5e-05,2.64565]
[1776696132999,44.4,75268.79,0.48,-0.96379,5e-05,2.65777]
[1776696137033,44.42,75276.56,0.48,-0.96332,5e-05,2.68586]
[1776696142067,44.42,75247.44,0.48,-0.96485,5e-05,2.59321]
[1776696143085,44.43,75243.54,0.48,-0.96503,5e-05,2.58165]
[1776696144084,44.47,75249.17,0.48,-0.96461,5e-05,2.60736]
[1776696145091,44.5,75255.75,0.48,-0.96416,5e-05,2.6347]
[1776696146098,44.5,75265.19,0.48,-0.96365,5e-05,2.66582]
[1776696151132,44.52,75262.29,0.48,-0.96384,5e-05,2.65317]
[1776696152140,44.52,75256.12,0.48,-0.96417,5e-05,2.63325]
[1776696153148,44.52,75266.06,0.48,-0.96364,5e-05,2.66539]
[1776696158180,44.52,75264.08,0.48,-0.96375,5e-05,2.65888]
[1776696163218,44.52,75262.8,0.48,-0.96381,5e-05,2.65472]
[1776696165236,44.52,75268.75,0.48,-0.9635,5e-05,2.67401]
[1776696166237,44.54,75275.31,0.48,-0.96305,5e-05,2.70067]
[1776696170282,44.64,75281.61,0.48,-0.96237,5e-05,2.74162]
[1776696171531,44.65,75284.07,0.48,-0.96223,6e-05,2.75021]
[1776696175306,44.68,75292.15,0.48,-0.96168,6e-05,2.78278]
[1776696176310,44.7,75296.48,0.48,-0.96138,6e-05,2.80108]
[1776696178330,44.72,75300.05,0.48,-0.96111,6e-05,2.81694]
[1776696180338,44.72,75305.48,0.48,-0.9608,6e-05,2.83528]
[1776696185377,44.71,75297.27,0.48,-0.96129,6e-05,2.80623]
[1776696186384,44.7,75298.61,0.48,-0.96126,6e-05,2.80833]
[1776696191694,44.68,75296.81,0.48,-0.96141,6e-05,2.79912]
[1776696197462,44.66,75302.32,0.48,-0.96115,6e-05,2.81448]
[1776696198469,44.66,75295.33,0.48,-0.96155,6e-05,2.7908]
[1776696199488,44.66,75295.25,0.48,-0.96156,6e-05,2.79032]
[1776696200483,44.66,75280.96,0.48,-0.96235,5e-05,2.74263]
[1776696201773,44.66,75276.13,0.48,-0.96262,5e-05,2.72657]
[1776696202496,44.66,75276.13,0.48,-0.96262,5e-05,2.7265]
[1776696203504,44.65,75276.88,0.48,-0.9626,5e-05,2.72791]
[1776696206525,44.64,75269.28,0.48,-0.96306,5e-05,2.70019]
[1776696211843,44.63,75280.96,0.48,-0.96254,5e-05,2.73051]
[1776696213576,44.62,75289.64,0.48,-0.96207,6e-05,2.75859]
[1776696214583,44.62,75291.67,0.48,-0.96198,6e-05,2.76377]
[1776696215589,44.61,75283.37,0.48,-0.96247,5e-05,2.73463]
[1776696216596,44.6,75280.81,0.48,-0.96263,5e-05,2.72503]
[1776696218611,44.6,75273.77,0.48,-0.96303,5e-05,2.70087]
[1776696223647,44.59,75289.69,0.48,-0.96217,6e-05,2.75235]
[1776696224663,44.61,75297.12,0.48,-0.96168,6e-05,2.78161]
[1776696225664,44.62,75299.78,0.48,-0.96153,6e-05,2.79091]
[1776696226669,44.64,75312.03,0.48,-0.96077,6e-05,2.83601]
[1776696227676,44.64,75315.63,0.48,-0.96056,6e-05,2.84852]
[1776696232712,44.65,75314.87,0.48,-0.96058,6e-05,2.84743]
[1776696237749,44.65,75311.32,0.48,-0.96076,6e-05,2.83686]
[1776696239760,44.65,75314.72,0.48,-0.96057,6e-05,2.8478]
[1776696242060,44.65,75319.69,0.48,-0.96028,6e-05,2.86525]
[1776696244811,44.66,75311.07,0.48,-0.96076,6e-05,2.83682]
[1776696246824,44.66,75313.18,0.48,-0.96063,6e-05,2.84458]
[1776696248838,44.66,75317.15,0.48,-0.96039,6e-05,2.85863]
[1776696253875,44.67,75319.62,0.48,-0.96023,6e-05,2.86839]
[1776696258909,44.68,75339.36,0.48,-0.95905,6e-05,2.93777]
[1776696259915,44.68,75337.93,0.48,-0.95913,6e-05,2.93339]
[1776696262212,44.69,75352.84,0.48,-0.95822,6e-05,2.98634]
[1776696262939,44.69,75352.84,0.48,-0.95821,6e-05,2.98685]
[1776696263944,44.69,75370.05,0.48,-0.95717,6e-05,3.04792]
[1776696264951,44.69,75375.78,0.48,-0.95681,6e-05,3.06866]
[1776696265959,44.69,75369.46,0.48,-0.95719,6e-05,3.04657]
[1776696266965,44.7,75360.91,0.48,-0.9577,6e-05,3.01677]
[1776696267978,44.7,75363.03,0.48,-0.95757,6e-05,3.02467]
[1776696269994,44.7,75367.43,0.48,-0.95729,6e-05,3.04102]
[1776696271000,44.7,75373.21,0.48,-0.957,6e-05,3.05602]
[1776696272282,44.71,75371.1,0.48,-0.95712,6e-05,3.04925]
[1776696276038,44.71,75367.14,0.48,-0.95734,6e-05,3.03638]
[1776696281075,44.72,75368.3,0.48,-0.95724,6e-05,3.04236]
[1776696286123,44.73,75369.11,0.48,-0.95715,6e-05,3.0474]
[1776696288128,44.74,75361.83,0.48,-0.95759,6e-05,3.02207]
[1776696293164,44.74,75358.19,0.48,-0.95779,6e-05,3.01038]
[1776696296184,44.73,75353.08,0.48,-0.95811,6e-05,2.99123]
[1776696300224,44.72,75342.96,0.48,-0.95876,6e-05,2.95358]
[1776696301222,44.72,75339.71,0.48,-0.95896,6e-05,2.94177]
[1776696302228,44.72,75332.22,0.48,-0.95941,6e-05,2.91539]
[1776696303241,44.72,75327.8,0.48,-0.95967,6e-05,2.89972]
[1776696305253,44.71,75336.21,0.48,-0.95919,6e-05,2.92831]
[1776696306259,44.71,75334.71,0.48,-0.95928,6e-05,2.92263]
[1776696311314,44.7,75340.39,0.48,-0.95898,6e-05,2.94029]
[1776696312306,44.7,75335.2,0.48,-0.95929,6e-05,2.92244]
[1776696316335,44.7,75331.15,0.48,-0.95953,6e-05,2.90825]
[1776696321373,44.69,75327.47,0.48,-0.95979,6e-05,2.89272]
[1776696322381,44.69,75318.79,0.48,-0.96029,6e-05,2.8631]
[1776696323387,44.68,75322.73,0.48,-0.96007,6e-05,2.87611]
[1776696325403,44.68,75325.03,0.48,-0.95995,6e-05,2.88308]
[1776696328424,44.67,75316.79,0.48,-0.96045,6e-05,2.85366]
[1776696329430,44.67,75308.94,0.48,-0.9609,6e-05,2.82671]
[1776696330441,44.67,75308.25,0.48,-0.96095,6e-05,2.82403]
[1776696332719,44.66,75322.2,0.48,-0.96025,6e-05,2.86451]
[1776696334465,44.66,75330.65,0.48,-0.95977,6e-05,2.89296]
[1776696335476,44.66,75330.97,0.48,-0.95974,6e-05,2.8942]
[1776696337487,44.66,75325.21,0.48,-0.96007,6e-05,2.87478]
[1776696340507,44.67,75319.58,0.48,-0.96039,6e-05,2.85611]
[1776696342794,44.66,75315.88,0.48,-0.96061,6e-05,2.84296]
[1776696346550,44.66,75321.86,0.48,-0.96029,6e-05,2.86214]
[1776696347560,44.66,75333.07,0.48,-0.95964,6e-05,2.90029]
[1776696349579,44.66,75343.34,0.48,-0.95904,6e-05,2.93595]
[1776696350582,44.66,75342.99,0.48,-0.95906,6e-05,2.93483]
[1776696355619,44.66,75335.13,0.48,-0.95951,6e-05,2.90821]
[1776696356626,44.66,75331.45,0.48,-0.95972,6e-05,2.89572]
[1776696361661,44.65,75332.15,0.48,-0.95972,6e-05,2.89589]
[1776696362940,44.65,75353.68,0.48,-0.95845,6e-05,2.97052]
[1776696364680,44.66,75359.83,0.48,-0.95806,6e-05,2.99304]
[1776696365688,44.66,75360.95,0.48,-0.95799,6e-05,2.99739]
[1776696368708,44.66,75369.33,0.48,-0.95746,6e-05,3.02812]
[1776696370722,44.67,75370.54,0.48,-0.95737,6e-05,3.03312]
[1776696374759,44.67,75363.13,0.48,-0.9578,6e-05,3.00843]
[1776696375765,44.67,75355.56,0.48,-0.95825,6e-05,2.98184]
[1776696376775,44.67,75352.92,0.48,-0.95841,6e-05,2.97263]
[1776696377780,44.67,75346.94,0.48,-0.95877,6e-05,2.95183]
[1776696378789,44.67,75338.99,0.48,-0.95924,6e-05,2.92376]
[1776696379794,44.67,75335.75,0.48,-0.95944,6e-05,2.91209]
[1776696381812,44.66,75342.82,0.48,-0.95904,6e-05,2.93552]
[1776696383101,44.66,75345.34,0.48,-0.9589,6e-05,2.94373]
[1776696387848,44.65,75335.74,0.48,-0.95951,6e-05,2.9079]
[1776696388857,44.65,75329.59,0.48,-0.95988,6e-05,2.88632]
[1776696389877,44.64,75315.87,0.48,-0.96067,6e-05,2.83918]
[1776696390873,44.64,75309.18,0.48,-0.96106,6e-05,2.81623]
[1776696391881,44.64,75308.72,0.48,-0.96116,6e-05,2.80872]
[1776696396920,44.63,75308.61,0.48,-0.9612,6e-05,2.80682]
[1776696401955,44.62,75309.22,0.48,-0.96119,6e-05,2.80733]
[1776696406990,44.62,75311.1,0.48,-0.96111,6e-05,2.81215]
[1776696412029,44.61,75309.07,0.48,-0.96125,6e-05,2.80378]
[1776696417067,44.6,75319.13,0.48,-0.9607,6e-05,2.8364]
[1776696421097,44.61,75328.74,0.48,-0.96014,6e-05,2.86957]
[1776696422101,44.61,75325.57,0.48,-0.96031,6e-05,2.85935]
[1776696425125,44.61,75334.2,0.48,-0.9598,6e-05,2.88983]
[1776696426131,44.62,75344.65,0.48,-0.95918,6e-05,2.92638]
[1776696427138,44.62,75349.43,0.48,-0.95889,6e-05,2.94345]
[1776696429155,44.62,75353.95,0.48,-0.9586,6e-05,2.96013]
[1776696434187,44.64,75354.65,0.48,-0.95851,6e-05,2.9653]
[1776696437211,44.64,75360.08,0.48,-0.95817,6e-05,2.98512]
[1776696442243,44.65,75360.13,0.48,-0.95814,6e-05,2.9873]
[1776696444265,44.65,75352.34,0.48,-0.95859,6e-05,2.96089]
[1776696445264,44.66,75336.11,0.48,-0.95954,6e-05,2.90516]
[1776696446290,44.66,75336.09,0.48,-0.95953,6e-05,2.90562]
[1776696448285,44.66,75319.14,0.48,-0.9605,6e-05,2.84836]
[1776696449292,44.66,75313.29,0.48,-0.96084,6e-05,2.82814]
[1776696450300,44.66,75310.31,0.48,-0.96101,6e-05,2.81771]
[1776696453320,44.65,75306.3,0.48,-0.96133,6e-05,2.79751]
[1776696458363,44.65,75305.47,0.48,-0.9614,6e-05,2.79308]
[1776696460375,44.64,75305.95,0.48,-0.96139,6e-05,2.79399]
[1776696462386,44.64,75296.57,0.48,-0.96192,6e-05,2.762]
[1776696463394,44.64,75288.13,0.48,-0.9624,6e-05,2.73373]
[1776696464399,44.64,75273.14,0.48,-0.96322,5e-05,2.68428]
[1776696465406,44.63,75265.76,0.48,-0.96362,5e-05,2.66011]
[1776696466418,44.63,75265.77,0.48,-0.96362,5e-05,2.66002]
[1776696471479,44.63,75259.47,0.48,-0.96396,5e-05,2.63917]
[1776696472470,44.63,75249.95,0.48,-0.96447,5e-05,2.60839]
[1776696473463,44.63,75246.52,0.48,-0.96465,5e-05,2.5974]
[1776696475476,44.63,75245.04,0.48,-0.96473,5e-05,2.59267]
[1776696477490,44.63,75254.19,0.48,-0.96425,5e-05,2.62192]
[1776696478502,44.63,75257.15,0.48,-0.96409,5e-05,2.63134]
[1776696482525,44.68,75263.65,0.48,-0.96358,5e-05,2.6625]
[1776696484600,44.73,75267.6,0.48,-0.96321,5e-05,2.68472]
[1776696485586,44.76,75255.56,0.48,-0.96376,5e-05,2.65124]
[1776696488609,44.81,75242.25,0.48,-0.96429,5e-05,2.61882]
[1776696489613,44.81,75231.9,0.48,-0.96483,5e-05,2.5859]
[1776696490625,44.81,75226.07,0.48,-0.96513,5e-05,2.56754]
[1776696492640,44.81,75234.57,0.48,-0.96469,5e-05,2.59448]
[1776696497676,44.81,75230.41,0.48,-0.96491,5e-05,2.5814]
[1776696499691,44.81,75240.36,0.48,-0.96439,5e-05,2.61299]
[1776696503974,44.9,75233.37,0.48,-0.96448,5e-05,2.60725]
[1776696505734,44.9,75230.7,0.48,-0.96462,5e-05,2.59873]
[1776696508755,44.93,75236.34,0.48,-0.96424,5e-05,2.62208]
[1776696512786,44.98,75229.6,0.48,-0.96449,5e-05,2.60525]
[1776696514047,45.01,75252.07,0.48,-0.96321,5e-05,2.68279]
[1776696515803,45.06,75265.26,0.48,-0.96234,5e-05,2.7351]
[1776696516811,45.06,75268.95,0.48,-0.96213,5e-05,2.74755]
[1776696518824,45.06,75261.95,0.48,-0.9625,5e-05,2.72526]
[1776696519831,45.06,75261.04,0.48,-0.96254,5e-05,2.72263]
[1776696521848,45.07,75266.59,0.48,-0.96223,5e-05,2.74149]
[1776696522857,45.07,75270.71,0.48,-0.962,6e-05,2.75535]
[1776696524868,45.07,75274.48,0.48,-0.96178,6e-05,2.76832]
[1776696526882,45.08,75281.66,0.48,-0.96137,6e-05,2.79302]
[1776696527888,45.08,75281.96,0.48,-0.96135,6e-05,2.79423]
[1776696530921,45.08,75288.46,0.48,-0.96097,6e-05,2.81649]
[1776696535952,45.09,75290.35,0.48,-0.96085,6e-05,2.82372]
[1776696540991,45.09,75291.72,0.48,-0.96077,6e-05,2.82869]
[1776696544258,45.09,75307.79,0.48,-0.95986,6e-05,2.88263]
[1776696546032,45.09,75313.83,0.48,-0.95949,6e-05,2.9043]
[1776696547039,45.09,75310.7,0.48,-0.95967,6e-05,2.89373]
[1776696551070,45.1,75326.35,0.48,-0.95874,6e-05,2.94808]
[1776696552073,45.1,75327.96,0.48,-0.95864,6e-05,2.95407]
[1776696557109,45.11,75327.09,0.48,-0.95865,6e-05,2.95321]
[1776696559123,45.11,75321.23,0.48,-0.95898,6e-05,2.93395]
[1776696562146,45.12,75316.78,0.48,-0.95924,6e-05,2.91888]
[1776696564398,45.12,75304.81,0.48,-0.95993,6e-05,2.87829]
[1776696566175,45.12,75303.84,0.48,-0.95998,6e-05,2.87522]
[1776696571211,45.12,75313.29,0.48,-0.9595,6e-05,2.90217]
[1776696572217,45.12,75319.08,0.48,-0.95916,6e-05,2.922]
[1776696573224,45.12,75320.8,0.48,-0.95906,6e-05,2.92794]
[1776696576245,45.12,75327.29,0.48,-0.95867,6e-05,2.95074]
[1776696578260,45.13,75329.0,0.48,-0.95856,6e-05,2.95747]
[1776696579266,45.13,75337.07,0.48,-0.95807,6e-05,2.98579]
[1776696580274,45.13,75337.0,0.48,-0.95807,6e-05,2.98591]
[1776696583294,45.15,75343.85,0.48,-0.95759,6e-05,3.01387]
[1776696584538,45.15,75344.74,0.48,-0.95753,6e-05,3.01728]
[1776696586338,45.16,75350.45,0.48,-0.95718,6e-05,3.03785]
[1776696587324,45.16,75372.09,0.48,-0.95585,6e-05,3.11462]
[1776696588332,45.16,75378.9,0.48,-0.95542,6e-05,3.13911]
[1776696589349,45.16,75380.98,0.48,-0.95529,6e-05,3.14667]
[1776696590345,45.16,75389.28,0.48,-0.95477,6e-05,3.17664]
[1776696591352,45.16,75396.81,0.48,-0.95429,6e-05,3.20395]
[1776696592367,45.16,75401.75,0.48,-0.95397,6e-05,3.22192]
[1776696595385,45.16,75401.95,0.48,-0.95396,6e-05,3.22257]
[1776696597406,45.16,75400.74,0.48,-0.95404,6e-05,3.21812]
[1776696601437,45.16,75406.69,0.48,-0.95366,6e-05,3.23984]
[1776696606479,45.16,75421.86,0.48,-0.95268,7e-05,3.29534]
[1776696607489,45.16,75429.82,0.48,-0.95216,7e-05,3.32468]
[1776696611553,45.15,75420.82,0.48,-0.95276,7e-05,3.29083]
[1776696612523,45.15,75419.81,0.48,-0.95282,7e-05,3.287]
[1776696613540,45.15,75411.52,0.48,-0.95337,6e-05,3.25634]
[1776696614775,45.15,75390.82,0.48,-0.95469,6e-05,3.18095]
[1776696615551,45.15,75390.82,0.48,-0.95469,6e-05,3.18102]
[1776696616558,45.15,75384.28,0.48,-0.9551,6e-05,3.15744]
[1776696617566,45.15,75383.94,0.48,-0.95512,6e-05,3.15632]
[1776696618576,45.16,75390.01,0.48,-0.95474,6e-05,3.1783]
[1776696619580,45.16,75398.78,0.48,-0.95418,6e-05,3.21016]
[1776696620588,45.16,75399.17,0.48,-0.95415,6e-05,3.21161]
[1776696624616,45.16,75388.31,0.48,-0.95484,6e-05,3.17243]
[1776696625627,45.16,75372.61,0.48,-0.95582,6e-05,3.1162]
[1776696626646,45.16,75366.57,0.48,-0.95619,6e-05,3.09489]
[1776696627637,45.16,75360.86,0.48,-0.95654,6e-05,3.07444]
[1776696628644,45.16,75357.69,0.48,-0.95674,6e-05,3.06306]
[1776696629653,45.15,75351.47,0.48,-0.95712,6e-05,3.04101]
[1776696630659,45.15,75353.5,0.48,-0.957,6e-05,3.048]
[1776696635694,45.15,75342.92,0.48,-0.95772,6e-05,3.00489]
[1776696636701,45.15,75345.98,0.48,-0.95754,6e-05,3.01549]
[1776696639722,45.15,75349.59,0.48,-0.95734,6e-05,3.02689]
[1776696641737,45.13,75358.5,0.48,-0.95684,6e-05,3.05585]
[1776696642746,45.15,75362.12,0.48,-0.95657,6e-05,3.07133]
[1776696647779,45.15,75358.2,0.48,-0.95679,6e-05,3.05873]
[1776696650810,45.16,75348.84,0.48,-0.95734,6e-05,3.02662]
[1776696651813,45.16,75349.49,0.48,-0.9573,6e-05,3.0292]
[1776696653824,45.16,75354.78,0.48,-0.95697,6e-05,3.04832]
[1776696658870,45.19,75355.1,0.48,-0.95685,6e-05,3.05518]
[1776696661890,45.18,75346.15,0.48,-0.95745,6e-05,3.02062]
[1776696662895,45.17,75342.21,0.48,-0.9577,6e-05,3.00618]
[1776696664923,45.17,75256.8,0.48,-0.96258,5e-05,2.71759]
[1776696667023,45.17,75124.93,0.48,-0.9692,5e-05,2.31129]
[1776696668037,45.17,75124.93,0.48,-0.96921,5e-05,2.31108]
[1776696668997,45.17,75104.08,0.48,-0.97016,5e-05,2.25101]
[1776696669996,45.23,75147.52,0.48,-0.96796,5e-05,2.38913]
[1776696672009,45.23,75138.76,0.48,-0.96836,5e-05,2.36393]
[1776696673026,45.26,75148.35,0.48,-0.96784,5e-05,2.3967]
[1776696674038,45.26,75128.48,0.48,-0.96878,5e-05,2.33804]
[1776696675054,45.28,75092.18,0.48,-0.97038,4e-05,2.23687]
[1776696676065,45.28,75069.97,0.48,-0.97136,4e-05,2.17454]
[1776696677069,45.35,75030.8,0.48,-0.97283,4e-05,2.08012]
[1776696679097,45.45,75016.25,0.48,-0.97317,4e-05,2.05793]
[1776696680197,45.55,75008.59,0.48,-0.97321,4e-05,2.05511]
[1776696681113,45.55,75018.69,0.48,-0.9728,4e-05,2.08201]
[1776696682138,45.6,75053.35,0.48,-0.97119,4e-05,2.18474]
[1776696684184,45.64,75080.68,0.48,-0.96987,5e-05,2.26835]
[1776696685186,45.64,75102.74,0.48,-0.96887,5e-05,2.33165]
[1776696686200,45.7,75105.82,0.48,-0.96854,5e-05,2.35168]
[1776696687198,45.72,75097.47,0.48,-0.96887,5e-05,2.33142]
[1776696688215,45.75,75090.64,0.48,-0.96911,5e-05,2.31596]
[1776696689213,45.8,75077.54,0.48,-0.96956,5e-05,2.28793]
[1776696690231,45.8,75072.29,0.48,-0.96979,4e-05,2.273]
[1776696692240,45.86,75119.96,0.48,-0.96748,5e-05,2.41622]
[1776696693280,45.87,75111.76,0.48,-0.96783,5e-05,2.39475]
[1776696694282,45.89,75113.0,0.48,-0.96772,5e-05,2.40154]
[1776696695531,45.9,75105.41,0.48,-0.96803,5e-05,2.38224]
[1776696697313,45.94,75122.81,0.48,-0.9671,5e-05,2.43989]
[1776696698334,45.95,75146.02,0.48,-0.96593,5e-05,2.51197]
[1776696699340,45.96,75151.91,0.48,-0.96561,5e-05,2.53109]
[1776696700342,45.96,75159.14,0.48,-0.96525,5e-05,2.55321]
[1776696701381,45.97,75156.22,0.48,-0.96536,5e-05,2.54636]
[1776696702368,45.97,75150.54,0.48,-0.96565,5e-05,2.52901]
[1776696703376,45.98,75139.9,0.48,-0.96616,5e-05,2.49768]
[1776696704380,45.98,75142.13,0.48,-0.96602,5e-05,2.50587]
[1776696705630,45.99,75171.36,0.48,-0.96454,5e-05,2.59671]
[1776696707414,45.99,75196.95,0.48,-0.96321,5e-05,2.67692]
[1776696708418,45.99,75197.68,0.48,-0.96319,5e-05,2.67832]
[1776696709429,45.98,75190.74,0.48,-0.96358,5e-05,2.65489]
[1776696710430,45.97,75172.21,0.48,-0.96455,5e-05,2.59585]
[1776696711434,45.97,75180.6,0.48,-0.96412,5e-05,2.62179]
[1776696712446,45.97,75177.82,0.48,-0.96428,5e-05,2.61252]
[1776696713448,45.97,75170.03,0.48,-0.96468,5e-05,2.58787]
[1776696714512,45.97,75160.28,0.48,-0.96518,5e-05,2.5578]
[1776696717525,45.97,75152.89,0.48,-0.96554,5e-05,2.53536]
[1776696718531,45.97,75142.24,0.48,-0.96607,5e-05,2.503]
[1776696719529,45.97,75136.99,0.48,-0.96633,5e-05,2.48728]
[1776696722554,45.97,75142.1,0.48,-0.96607,5e-05,2.50315]
[1776696723563,45.97,75147.31,0.48,-0.96581,5e-05,2.51918]
[1776696725807,45.97,75132.16,0.48,-0.96655,5e-05,2.47366]
[1776696727593,45.97,75118.67,0.48,-0.9672,5e-05,2.43383]
[1776696728603,45.97,75105.11,0.48,-0.96784,5e-05,2.39384]
[1776696729603,45.98,75092.35,0.48,-0.96843,5e-05,2.35694]
[1776696730613,45.98,75073.21,0.48,-0.96931,5e-05,2.30225]
[1776696731627,45.98,75076.39,0.48,-0.96915,5e-05,2.3122]
[1776696736660,45.99,75079.59,0.48,-0.96897,5e-05,2.32348]
[1776696738674,46.0,75093.42,0.48,-0.96832,5e-05,2.36418]
[1776696740706,46.0,75105.77,0.48,-0.96773,5e-05,2.40059]
[1776696741733,46.0,75121.25,0.48,-0.96699,5e-05,2.44635]
[1776696742726,46.0,75133.64,0.48,-0.96639,5e-05,2.48371]
[1776696743731,46.02,75131.98,0.48,-0.96643,5e-05,2.48112]
[1776696744736,46.02,75142.02,0.48,-0.96593,5e-05,2.51157]
[1776696745957,46.02,75141.8,0.48,-0.96594,5e-05,2.51112]
[1776696747760,46.02,75135.06,0.48,-0.96627,5e-05,2.49102]
[1776696749804,46.02,75140.21,0.48,-0.96601,5e-05,2.5067]
[1776696752801,46.02,75143.72,0.48,-0.9659,5e-05,2.51234]
[1776696756034,46.02,75150.56,0.48,-0.96555,5e-05,2.53343]
[1776696756853,46.02,75150.56,0.48,-0.96555,5e-05,2.53357]
[1776696761891,46.03,75144.18,0.48,-0.96586,5e-05,2.51442]
[1776696764917,46.03,75141.18,0.48,-0.96601,5e-05,2.50569]
[1776696767938,46.03,75128.42,0.48,-0.96663,5e-05,2.46768]
[1776696768947,46.03,75119.08,0.48,-0.96708,5e-05,2.43984]
[1776696769951,46.03,75124.95,0.48,-0.96679,5e-05,2.45768]
[1776696770983,46.03,75132.0,0.48,-0.96645,5e-05,2.47878]
[1776696771970,46.03,75140.4,0.48,-0.96603,5e-05,2.50432]
[1776696774992,46.03,75132.54,0.48,-0.96641,5e-05,2.48085]
[1776696776026,46.04,75123.35,0.48,-0.96685,5e-05,2.45365]
[1776696781047,46.04,75129.33,0.48,-0.96655,5e-05,2.47239]
[1776696782052,46.04,75141.05,0.48,-0.96597,5e-05,2.50777]
[1776696783059,46.04,75159.14,0.48,-0.96507,5e-05,2.56291]
[1776696784062,46.04,75167.6,0.48,-0.96464,5e-05,2.58895]
[1776696785075,46.04,75156.03,0.48,-0.96523,5e-05,2.55335]
[1776696788093,46.04,75166.01,0.48,-0.96472,5e-05,2.58404]
[1776696789099,46.04,75178.96,0.48,-0.96406,5e-05,2.62416]
[1776696791117,46.04,75166.04,0.48,-0.96473,5e-05,2.5839]
[1776696793130,46.04,75158.83,0.48,-0.96509,5e-05,2.56166]
[1776696798167,46.04,75155.12,0.48,-0.96528,5e-05,2.55037]
[1776696799173,46.04,75148.87,0.48,-0.96559,5e-05,2.53134]
[1776696800189,46.04,75139.88,0.48,-0.96603,5e-05,2.50416]
[1776696802193,46.04,75135.77,0.48,-0.96623,5e-05,2.49201]
[1776696803200,46.04,75140.82,0.48,-0.96598,5e-05,2.50735]
[1776696805214,46.04,75134.53,0.48,-0.96629,5e-05,2.48861]
[1776696806395,46.04,75126.89,0.48,-0.96666,5e-05,2.46585]
[1776696809244,46.05,75115.65,0.48,-0.96719,5e-05,2.43297]
[1776696810251,46.05,75109.29,0.48,-0.96749,5e-05,2.41444]
[1776696814281,46.05,75124.97,0.48,-0.96679,5e-05,2.45662]
[1776696819314,46.06,75119.67,0.48,-0.96703,5e-05,2.44178]
[1776696824349,46.06,75119.43,0.48,-0.96702,5e-05,2.44196]
[1776696826364,46.07,75110.28,0.48,-0.96745,5e-05,2.41532]
[1776696831399,46.07,75110.29,0.48,-0.96744,5e-05,2.41648]
[1776696832407,46.07,75121.67,0.48,-0.96689,5e-05,2.45035]
[1776696837441,46.08,75125.43,0.48,-0.96669,5e-05,2.46236]
[1776696839457,46.08,75116.69,0.48,-0.96711,5e-05,2.43663]
[1776696840463,46.08,75113.26,0.48,-0.96727,5e-05,2.42666]
[1776696843505,46.08,75106.78,0.48,-0.96757,5e-05,2.40818]
[1776696844516,46.08,75093.17,0.48,-0.96821,5e-05,2.36841]
[1776696845518,46.08,75069.77,0.48,-0.96929,5e-05,2.30111]
[1776696846601,46.08,75075.2,0.48,-0.96904,5e-05,2.31661]
[1776696849571,46.09,75062.85,0.48,-0.9696,5e-05,2.2817]
[1776696850575,46.09,75061.28,0.48,-0.96966,4e-05,2.27799]
[1776696851581,46.1,75061.47,0.48,-0.96963,4e-05,2.27983]
[1776696856619,46.11,75067.91,0.48,-0.9693,5e-05,2.30031]
[1776696860656,46.12,75063.14,0.48,-0.96949,5e-05,2.28841]
[1776696862675,46.12,75069.58,0.48,-0.96918,5e-05,2.30755]
[1776696864690,46.13,75064.01,0.48,-0.96943,5e-05,2.29211]
[1776696867711,46.14,75059.59,0.48,-0.9696,4e-05,2.28128]
[1776696868725,46.14,75047.19,0.48,-0.97015,4e-05,2.24692]
[1776696869728,46.14,75028.56,0.48,-0.97095,4e-05,2.19584]
[1776696874777,46.16,75023.13,0.48,-0.9712,4e-05,2.17889]
[1776696877793,46.17,75028.1,0.48,-0.97096,4e-05,2.19424]
[1776696881825,46.18,75017.92,0.48,-0.97136,4e-05,2.16869]
[1776696883849,46.19,75010.19,0.48,-0.97167,4e-05,2.14894]
[1776696884854,46.19,74997.27,0.48,-0.97221,4e-05,2.11487]
[1776696889888,46.21,74999.74,0.48,-0.97205,4e-05,2.12483]
[1776696891904,46.22,74993.99,0.48,-0.97227,4e-05,2.11082]
[1776696897239,46.24,75013.21,0.48,-0.9714,4e-05,2.16604]
[1776696897949,46.24,75013.21,0.48,-0.97139,4e-05,2.16668]
[1776696898955,46.25,75029.07,0.48,-0.9707,4e-05,2.2107]
[1776696899964,46.25,75027.87,0.48,-0.97074,4e-05,2.20792]
[1776696901977,46.26,75019.51,0.48,-0.97109,4e-05,2.18603]
[1776696902985,46.26,75013.12,0.48,-0.97135,4e-05,2.16915]
[1776696903992,46.26,75006.17,0.48,-0.97164,4e-05,2.15088]
[1776696904999,46.27,74999.29,0.48,-0.97192,4e-05,2.13294]
[1776696906009,46.27,74990.58,0.48,-0.97228,4e-05,2.11026]
[1776696907313,46.28,74986.69,0.48,-0.97243,4e-05,2.10057]
[1776696910038,46.28,74999.62,0.48,-0.97186,4e-05,2.13669]
[1776696911046,46.29,74990.26,0.48,-0.97224,4e-05,2.11225]
[1776696912053,46.29,74983.43,0.48,-0.97252,4e-05,2.09475]
[1776696913059,46.3,74978.75,0.48,-0.9727,4e-05,2.08305]
[1776696915083,46.3,74982.46,0.48,-0.97252,4e-05,2.09428]
[1776696917400,46.31,74997.76,0.48,-0.97187,4e-05,2.13646]
[1776696919103,46.32,74971.03,0.48,-0.97295,4e-05,2.06671]
[1776696920119,46.34,74973.69,0.48,-0.9728,4e-05,2.07651]
[1776696922121,46.38,74964.58,0.48,-0.97306,4e-05,2.05991]
[1776696923128,46.38,74961.13,0.48,-0.97319,4e-05,2.0512]
[1776696925142,46.39,74961.06,0.48,-0.97318,4e-05,2.05165]
[1776696927468,46.39,74973.2,0.48,-0.97268,4e-05,2.08407]
[1776696929174,46.39,74972.28,0.48,-0.97271,4e-05,2.0822]
[1776696932194,46.4,74964.58,0.48,-0.97307,4e-05,2.05804]
[1776696935232,46.41,74962.0,0.48,-0.97315,4e-05,2.05268]
[1776696936233,46.41,74955.32,0.48,-0.97342,4e-05,2.03563]
[1776696937542,46.41,74927.86,0.48,-0.97449,4e-05,1.96608]
[1776696939252,46.41,74927.54,0.48,-0.97449,4e-05,1.96573]
[1776696940259,46.42,74936.89,0.48,-0.97412,4e-05,1.98991]
[1776696941287,46.42,74943.06,0.48,-0.97387,4e-05,2.00609]
[1776696942276,46.42,74940.21,0.48,-0.97398,4e-05,1.99919]
[1776696943281,46.43,74934.94,0.48,-0.97418,4e-05,1.98616]
[1776696944286,46.43,74932.5,0.48,-0.97427,4e-05,1.98039]
[1776696947614,46.44,74964.72,0.48,-0.97296,4e-05,2.06472]
[1776696948319,46.44,74964.72,0.48,-0.97296,4e-05,2.0651]
[1776696949347,46.44,74971.46,0.48,-0.97267,4e-05,2.08354]
[1776696950342,46.45,74971.23,0.48,-0.97267,4e-05,2.08366]
[1776696951348,46.45,74979.97,0.48,-0.9723,4e-05,2.10748]
[1776696952355,46.45,74983.23,0.48,-0.97215,4e-05,2.11683]
[1776696957684,46.47,74978.62,0.48,-0.97231,4e-05,2.10704]
[1776696958412,46.47,74978.62,0.48,-0.9723,4e-05,2.10728]
[1776696961431,46.48,75001.31,0.48,-0.97132,4e-05,2.16971]
[1776696962437,46.48,75011.33,0.48,-0.97088,4e-05,2.19757]
[1776696963444,46.49,75011.88,0.48,-0.97085,4e-05,2.19962]
[1776696967772,46.5,75025.51,0.48,-0.97022,4e-05,2.23934]
[1776696969487,46.51,75020.5,0.48,-0.97043,4e-05,2.2265]
[1776696970496,46.51,75026.24,0.48,-0.97017,4e-05,2.24287]
[1776696971507,46.51,75021.05,0.48,-0.97039,4e-05,2.22897]
[1776696973514,46.52,75018.76,0.48,-0.97047,4e-05,2.22362]
[1776696975532,46.52,75029.61,0.48,-0.96998,4e-05,2.25463]
[1776696976537,46.53,75028.88,0.48,-0.97001,4e-05,2.25303]
[1776696977849,46.53,75012.32,0.48,-0.97072,4e-05,2.20775]
[1776696978553,46.53,75012.32,0.48,-0.97071,4e-05,2.20822]
[1776696979560,46.53,75010.55,0.48,-0.97078,4e-05,2.20387]
[1776696982582,46.54,75004.47,0.48,-0.97102,4e-05,2.18879]
[1776696983593,46.55,74998.09,0.48,-0.97129,4e-05,2.172]
[1776696984596,46.55,74996.13,0.48,-0.97136,4e-05,2.16725]
[1776696986619,46.56,74987.75,0.48,-0.9717,4e-05,2.14582]
[1776696989633,46.57,74984.48,0.48,-0.9718,4e-05,2.13885]
[1776696994671,46.58,74987.38,0.48,-0.97172,4e-05,2.14345]
[1776696996683,46.58,74973.88,0.48,-0.97227,4e-05,2.1078]
[1776696997701,46.58,74976.08,0.48,-0.97218,4e-05,2.11384]
[1776696998699,46.58,74969.79,0.48,-0.97244,4e-05,2.0974]
[1776696999720,46.58,74965.88,0.48,-0.97259,4e-05,2.08732]
[1776697000716,46.58,74959.67,0.48,-0.97284,4e-05,2.07128]
[1776697001726,46.58,74950.1,0.48,-0.97323,4e-05,2.04663]
[1776697002736,46.59,74943.78,0.48,-0.97347,4e-05,2.0306]
[1776697003740,46.59,74936.89,0.48,-0.97374,4e-05,2.01323]
[1776697004748,46.59,74937.84,0.48,-0.9737,4e-05,2.01602]
[1776697006764,46.6,74929.51,0.48,-0.97402,4e-05,1.99546]
[1776697007772,46.6,74931.89,0.48,-0.97392,4e-05,2.00191]
[1776697008777,46.6,74931.89,0.48,-0.97391,4e-05,2.00232]
[1776697009782,46.6,74934.1,0.48,-0.97382,4e-05,2.00834]
[1776697011809,46.6,74943.88,0.48,-0.97342,4e-05,2.03382]
[1776697012809,46.61,74956.24,0.48,-0.97291,4e-05,2.06683]
[1776697017847,46.62,74964.51,0.48,-0.97255,4e-05,2.0898]
[1776697019871,46.62,74944.08,0.48,-0.97337,4e-05,2.03711]
[1776697020882,46.62,74937.72,0.48,-0.97362,4e-05,2.02108]
[1776697022896,46.63,74952.44,0.48,-0.97302,4e-05,2.05972]
[1776697023898,46.63,74958.44,0.48,-0.97277,4e-05,2.07562]
[1776697025912,46.63,74969.96,0.48,-0.9723,4e-05,2.10637]
[1776697027936,46.63,74974.7,0.48,-0.97209,4e-05,2.11927]
[1776697028946,46.63,74959.06,0.48,-0.97273,4e-05,2.07821]
[1776697029957,46.64,74959.41,0.48,-0.97272,4e-05,2.07936]
[1776697030961,46.64,74953.87,0.48,-0.97294,4e-05,2.06514]
[1776697031965,46.64,74960.4,0.48,-0.97267,4e-05,2.08245]
[1776697032973,46.64,74966.59,0.48,-0.97241,4e-05,2.09893]
[1776697037060,46.64,74972.73,0.48,-0.97215,4e-05,2.11561]
[1776697038010,46.64,74972.93,0.48,-0.97214,4e-05,2.11651]
[1776697042044,46.65,74978.35,0.48,-0.9719,4e-05,2.13165]
[1776697046072,46.65,74992.34,0.48,-0.9713,4e-05,2.16989]
[1776697047081,46.66,75002.13,0.48,-0.97087,4e-05,2.19701]
[1776697048087,46.66,75002.09,0.48,-0.97087,4e-05,2.19742]
[1776697051115,46.66,75006.78,0.48,-0.97072,4e-05,2.20541]
[1776697052120,46.66,74999.48,0.48,-0.97103,4e-05,2.186]
[1776697053131,46.66,74991.79,0.48,-0.97135,4e-05,2.16535]
[1776697057156,46.67,74981.62,0.48,-0.97178,4e-05,2.13834]
[1776697058162,46.67,74980.87,0.48,-0.97181,4e-05,2.13661]
[1776697060181,46.67,74971.78,0.48,-0.97218,4e-05,2.11274]
[1776697061186,46.67,74965.88,0.48,-0.97242,4e-05,2.09733]
[1776697062193,46.67,74965.37,0.48,-0.97244,4e-05,2.09619]
[1776697067497,46.68,74973.75,0.48,-0.97208,4e-05,2.11938]
[1776697069243,46.68,74977.27,0.48,-0.97192,4e-05,2.12912]
[1776697071258,46.68,74979.91,0.48,-0.97181,4e-05,2.13645]
[1776697076297,46.69,74978.74,0.48,-0.97185,4e-05,2.13402]
[1776697077568,46.69,74984.05,0.48,-0.97162,4e-05,2.14837]
[1776697079314,46.69,74992.73,0.48,-0.97125,4e-05,2.17199]
[1776697080326,46.69,74991.66,0.48,-0.97129,4e-05,2.16964]
[1776697082373,46.7,74983.16,0.48,-0.97164,4e-05,2.14739]
[1776697083350,46.7,74979.91,0.48,-0.97177,4e-05,2.13882]
[1776697085364,46.7,74971.84,0.48,-0.9721,4e-05,2.11761]
[1776697086371,46.7,74964.37,0.48,-0.97241,4e-05,2.09805]
[1776697087643,46.7,74963.99,0.48,-0.97242,4e-05,2.09726]
[1776697092413,46.71,74981.85,0.48,-0.97166,4e-05,2.14577]
[1776697094427,46.71,74954.02,0.48,-0.97281,4e-05,2.0725]
[1776697095435,46.71,74947.51,0.48,-0.97307,4e-05,2.05582]
[1776697096441,46.71,74947.12,0.48,-0.97308,4e-05,2.05476]
[1776697099465,46.71,74953.08,0.48,-0.97284,4e-05,2.07045]
[1776697101477,46.71,74957.74,0.48,-0.97264,4e-05,2.08313]
[1776697106511,46.72,74954.68,0.48,-0.97274,4e-05,2.07642]
[1776697111547,46.73,74947.16,0.48,-0.97309,4e-05,2.05332]
[1776697113560,46.73,74943.68,0.48,-0.97322,4e-05,2.04487]
[1776697115593,46.74,74935.03,0.48,-0.97356,4e-05,2.02319]
[1776697116595,46.74,74930.65,0.48,-0.97373,4e-05,2.01197]
[1776697117873,46.74,74923.14,0.48,-0.97402,4e-05,1.99287]
[1776697119614,46.74,74922.71,0.48,-0.97404,4e-05,1.99185]
[1776697120625,46.74,74928.73,0.48,-0.9738,4e-05,2.0072]
[1776697121634,46.74,74932.93,0.48,-0.97364,4e-05,2.01794]
[1776697122639,46.74,74940.52,0.48,-0.97334,4e-05,2.03743]
[1776697123646,46.74,74941.39,0.48,-0.9733,4e-05,2.03963]
[1776697126668,46.74,74947.57,0.48,-0.97305,4e-05,2.05604]
[1776697129687,46.74,74951.53,0.48,-0.97288,4e-05,2.06701]
[1776697132711,46.75,74944.59,0.48,-0.97314,4e-05,2.04975]
[1776697134725,46.75,74958.11,0.48,-0.97259,4e-05,2.08515]
[1776697135730,46.75,74950.22,0.48,-0.97292,4e-05,2.06442]
[1776697136737,46.75,74946.49,0.48,-0.97307,4e-05,2.05464]
[1776697139764,46.75,74957.75,0.48,-0.97262,4e-05,2.08359]
[1776697140768,46.75,74968.33,0.48,-0.97218,4e-05,2.1116]
[1776697145829,46.74,74959.15,0.48,-0.97256,4e-05,2.08703]
[1776697146848,46.74,74960.71,0.48,-0.9725,4e-05,2.09098]
[1776697148092,46.74,74983.89,0.48,-0.97154,4e-05,2.15234]
[1776697148870,46.74,74983.96,0.48,-0.97154,4e-05,2.15232]
[1776697149877,46.74,74983.83,0.48,-0.97155,4e-05,2.15172]
[1776697150879,46.74,74989.57,0.48,-0.97131,4e-05,2.1669]
[1776697151890,46.74,74994.5,0.48,-0.97111,4e-05,2.17994]
[1776697152893,46.73,74993.39,0.48,-0.97116,4e-05,2.17664]
[1776697158162,46.73,74990.71,0.48,-0.9713,4e-05,2.16798]
[1776697160952,46.72,74997.23,0.48,-0.97103,4e-05,2.18476]
[1776697163975,46.72,75000.95,0.48,-0.97089,4e-05,2.19391]
[1776697168247,46.71,74992.73,0.48,-0.97126,4e-05,2.17034]
[1776697170014,46.7,74991.81,0.48,-0.97131,4e-05,2.16726]
[1776697175050,46.7,74994.62,0.48,-0.97127,4e-05,2.16843]
[1776697177067,46.69,74981.21,0.48,-0.97185,4e-05,2.1319]
[1776697178071,46.69,74974.55,0.48,-0.97213,4e-05,2.11396]
[1776697179087,46.69,74973.01,0.48,-0.9722,4e-05,2.10969]
[1776697184123,46.68,74978.23,0.48,-0.97199,4e-05,2.1226]
[1776697185126,46.68,74985.0,0.48,-0.97171,4e-05,2.14046]
[1776697186134,46.68,74994.78,0.48,-0.9713,4e-05,2.16652]
[1776697187140,46.68,74993.04,0.48,-0.97138,4e-05,2.16156]
[1776697190166,46.68,74998.04,0.48,-0.97118,4e-05,2.17427]
[1776697195196,46.67,74995.24,0.48,-0.97132,4e-05,2.16538]
[1776697198218,46.66,75026.08,0.48,-0.97,4e-05,2.24896]
[1776697199224,46.66,75028.14,0.48,-0.96991,4e-05,2.25428]
[1776697202315,46.66,75042.59,0.48,-0.96928,4e-05,2.29419]
[1776697203286,46.65,75063.07,0.48,-0.96836,5e-05,2.35152]
[1776697205319,46.64,75053.65,0.48,-0.96882,5e-05,2.32271]
[1776697210344,46.63,75057.94,0.48,-0.96867,5e-05,2.3324]
[1776697213361,46.63,75049.46,0.48,-0.96906,5e-05,2.30787]
[1776697214368,46.62,75042.97,0.48,-0.96935,4e-05,2.28947]
[1776697219406,46.62,75047.0,0.48,-0.96918,5e-05,2.3003]
[1776697221428,46.62,75062.71,0.48,-0.96846,5e-05,2.3449]
[1776697224451,46.61,75066.53,0.48,-0.96833,5e-05,2.35324]
[1776697228483,46.6,75060.12,0.48,-0.96864,5e-05,2.33387]
[1776697231505,46.6,75054.82,0.48,-0.96896,5e-05,2.31314]
[1776697235531,46.59,75060.19,0.48,-0.96872,5e-05,2.32777]
[1776697240567,46.59,75067.18,0.48,-0.96842,5e-05,2.34675]
[1776697241578,46.58,75074.36,0.48,-0.96812,5e-05,2.36496]
[1776697245606,46.56,75063.49,0.48,-0.96867,5e-05,2.33083]
[1776697246628,46.56,75052.13,0.48,-0.96919,5e-05,2.29847]
[1776697247633,46.56,75035.95,0.48,-0.96992,4e-05,2.25306]
[1776697248868,46.56,75033.18,0.48,-0.97005,4e-05,2.245]
[1776697250646,46.55,75037.05,0.48,-0.96988,4e-05,2.25568]
[1776697252659,46.55,75028.18,0.48,-0.97027,4e-05,2.23103]
[1776697256685,46.55,75034.48,0.48,-0.96999,4e-05,2.24848]
[1776697260735,46.55,75022.95,0.48,-0.9705,4e-05,2.21656]
[1776697261737,46.55,75009.52,0.48,-0.97108,4e-05,2.17986]
[1776697262740,46.55,75004.93,0.48,-0.97129,4e-05,2.16684]
[1776697263744,46.55,75017.15,0.48,-0.97076,4e-05,2.20021]
[1776697264750,46.55,75033.72,0.48,-0.97003,4e-05,2.24642]
[1776697265759,46.55,75031.23,0.48,-0.97014,4e-05,2.23949]
[1776697266766,46.55,75021.0,0.48,-0.97058,4e-05,2.21125]
[1776697267772,46.56,75016.35,0.48,-0.97078,4e-05,2.19882]
[1776697271849,46.56,75010.83,0.48,-0.971,4e-05,2.18523]
[1776697272823,46.56,74998.62,0.48,-0.97152,4e-05,2.15217]
[1776697273828,46.55,74989.17,0.48,-0.97196,4e-05,2.12393]
[1776697274833,46.55,74983.82,0.48,-0.97219,4e-05,2.10952]
[1776697275849,46.55,74981.66,0.48,-0.97228,4e-05,2.10364]
[1776697279088,46.54,75005.73,0.48,-0.97127,4e-05,2.1677]
[1776697280873,46.54,75007.94,0.48,-0.97117,4e-05,2.17395]
[1776697282887,46.55,75011.39,0.48,-0.97102,4e-05,2.18348]
[1776697283895,46.55,75005.74,0.48,-0.97125,4e-05,2.16881]
[1776697284900,46.55,75000.61,0.48,-0.97148,4e-05,2.15469]
[1776697285909,46.55,74991.46,0.48,-0.97187,4e-05,2.1299]
[1776697286915,46.55,74990.62,0.48,-0.97191,4e-05,2.12747]
[1776697291950,46.54,74991.46,0.48,-0.97195,4e-05,2.12385]
[1776697296994,46.53,74995.2,0.48,-0.9718,4e-05,2.13299]
[1776697298001,46.53,75005.27,0.48,-0.97138,4e-05,2.15988]
[1776697299236,46.53,74996.97,0.48,-0.97174,4e-05,2.13729]
[1776697301033,46.53,74992.96,0.48,-0.97191,4e-05,2.12612]
[1776697304059,46.53,74986.15,0.48,-0.9722,4e-05,2.10743]
[1776697305066,46.53,74974.43,0.48,-0.97268,4e-05,2.07683]
[1776697306070,46.53,74964.47,0.48,-0.97308,4e-05,2.05101]
[1776697307085,46.53,74960.93,0.48,-0.97322,4e-05,2.04207]
[1776697308087,46.53,74950.11,0.48,-0.97365,4e-05,2.01441]
[1776697309309,46.54,74946.47,0.48,-0.97379,4e-05,2.0054]
[1776697310098,46.56,74946.47,0.48,-0.97374,4e-05,2.00894]
[1776697313119,46.56,74954.15,0.48,-0.97341,4e-05,2.02973]
[1776697314127,46.56,74953.82,0.48,-0.97342,4e-05,2.02918]
[1776697315134,46.57,74947.31,0.48,-0.97368,4e-05,2.01273]
[1776697316147,46.57,74942.64,0.48,-0.97386,4e-05,2.0011]
[1776697318160,46.57,74931.96,0.48,-0.97427,4e-05,1.97466]
[1776697319378,46.58,74929.97,0.48,-0.97434,4e-05,1.97002]
[1776697322187,46.58,74924.02,0.48,-0.97455,4e-05,1.95622]
[1776697323193,46.59,74923.98,0.48,-0.97454,4e-05,1.95653]
[1776697328246,46.6,74935.07,0.48,-0.97408,4e-05,1.98658]
[1776697329448,46.6,74944.25,0.48,-0.97371,4e-05,2.01035]
[1776697330254,46.6,74944.25,0.48,-0.97371,4e-05,2.01067]
[1776697335290,46.62,74935.88,0.48,-0.97399,4e-05,1.9922]
[1776697336297,46.62,74934.73,0.48,-0.97403,4e-05,1.99005]
[1776697341331,46.64,74929.31,0.48,-0.97419,4e-05,1.97936]
[1776697342347,46.65,74926.01,0.48,-0.97431,4e-05,1.97139]
[1776697343351,46.65,74920.88,0.48,-0.97451,4e-05,1.95886]
[1776697344358,46.65,74910.07,0.48,-0.97492,4e-05,1.93224]
[1776697345372,46.65,74904.83,0.48,-0.97511,4e-05,1.91969]
[1776697346372,46.66,74925.2,0.48,-0.97432,4e-05,1.97106]
[1776697347382,46.66,74939.3,0.48,-0.97376,4e-05,2.00725]
[1776697348387,46.66,74937.99,0.48,-0.97381,4e-05,2.00423]
[1776697349594,46.66,74945.89,0.48,-0.97349,4e-05,2.02481]
[1776697350401,46.66,74945.89,0.48,-0.97348,4e-05,2.02511]
[1776697355439,46.68,74941.96,0.48,-0.97365,4e-05,2.01312]
[1776697356442,46.68,74929.04,0.48,-0.97416,4e-05,1.98053]
[1776697357448,46.69,74918.61,0.48,-0.97456,4e-05,1.95462]
[1776697358457,46.69,74920.26,0.48,-0.97449,4e-05,1.95917]
[1776697361478,46.7,74925.9,0.48,-0.97425,4e-05,1.97455]
[1776697362486,46.7,74918.49,0.48,-0.97453,4e-05,1.95628]
[1776697363494,46.7,74920.17,0.48,-0.97446,4e-05,1.96091]
[1776697365508,46.71,74933.59,0.48,-0.97392,4e-05,1.99563]
[1776697366520,46.71,74933.56,0.48,-0.97392,4e-05,1.9959]
[1776697368532,46.71,74943.75,0.48,-0.97351,4e-05,2.02263]
[1776697369539,46.71,74945.91,0.48,-0.97341,4e-05,2.02849]
[1776697374577,46.72,74934.42,0.48,-0.97385,4e-05,2.0005]
[1776697375586,46.72,74934.46,0.48,-0.97384,4e-05,2.00093]
[1776697379611,46.73,74941.97,0.48,-0.97352,4e-05,2.02145]
[1776697383645,46.74,74931.72,0.48,-0.97392,4e-05,1.99579]
[1776697384653,46.74,74921.32,0.48,-0.97433,4e-05,1.96949]
[1776697385660,46.74,74927.05,0.48,-0.9741,4e-05,1.98401]
[1776697386666,46.74,74929.88,0.48,-0.97399,4e-05,1.99121]
[1776697388681,46.74,74931.86,0.48,-0.97391,4e-05,1.99659]
[1776697393715,46.79,74923.4,0.48,-0.97412,4e-05,1.98305]
[1776697394723,46.79,74926.43,0.48,-0.97399,4e-05,1.99108]
[1776697396737,46.81,74937.68,0.48,-0.97349,4e-05,2.02349]
[1776697397743,46.83,74947.43,0.48,-0.97305,4e-05,2.05157]
[1776697398752,46.86,74948.57,0.48,-0.97293,4e-05,2.05939]
[1776697399952,46.86,74943.53,0.48,-0.97313,4e-05,2.04634]
[1776697401787,46.89,74929.9,0.48,-0.9736,4e-05,2.01617]
[1776697402830,46.89,74927.42,0.48,-0.97369,4e-05,2.01045]
[1776697404808,46.9,74915.92,0.48,-0.97413,4e-05,1.98197]
[1776697408869,46.96,74910.19,0.48,-0.97419,4e-05,1.97814]
[1776697410082,46.96,74897.05,0.48,-0.97469,4e-05,1.94534]
[1776697411929,46.96,74887.4,0.48,-0.97512,4e-05,1.91686]
[1776697412938,46.96,74885.29,0.48,-0.97519,4e-05,1.91184]
[1776697413945,46.97,74885.73,0.48,-0.97517,4e-05,1.9132]
[1776697414951,46.97,74880.72,0.48,-0.97536,4e-05,1.9011]
[1776697415969,46.97,74874.3,0.48,-0.97559,4e-05,1.88564]
[1776697416978,46.98,74860.95,0.48,-0.97605,4e-05,1.85539]
[1776697417995,46.98,74825.95,0.48,-0.9773,3e-05,1.77308]
[1776697419001,46.98,74814.18,0.48,-0.9777,3e-05,1.74632]
[1776697420140,46.99,74808.99,0.48,-0.97787,3e-05,1.73488]
[1776697422027,46.99,74802.07,0.48,-0.97809,3e-05,1.72003]
[1776697423027,47.0,74796.33,0.48,-0.97828,3e-05,1.70753]
[1776697424037,47.0,74780.85,0.48,-0.97879,3e-05,1.6734]
[1776697425042,47.04,74785.54,0.48,-0.97855,3e-05,1.68937]
[1776697426048,47.07,74782.02,0.48,-0.97859,3e-05,1.68675]
[1776697428064,47.14,74780.63,0.48,-0.97847,3e-05,1.69421]
[1776697430211,47.21,74774.27,0.48,-0.97853,3e-05,1.69028]
[1776697432092,47.25,74777.49,0.48,-0.97834,3e-05,1.70322]
[1776697433098,47.25,74784.1,0.48,-0.97811,3e-05,1.71858]
[1776697434104,47.26,74790.6,0.48,-0.97788,3e-05,1.73376]
[1776697435112,47.26,74788.97,0.48,-0.97793,3e-05,1.73052]
[1776697437125,47.27,74794.75,0.48,-0.97772,3e-05,1.74458]
[1776697438134,47.27,74799.44,0.48,-0.97755,3e-05,1.75573]
[1776697440285,47.28,74822.09,0.48,-0.97675,4e-05,1.809]
[1776697442165,47.28,74838.12,0.48,-0.97617,4e-05,1.8475]
[1776697443171,47.28,74839.96,0.48,-0.97609,4e-05,1.85215]
[1776697446193,47.29,74834.43,0.48,-0.97628,4e-05,1.83981]
[1776697449215,47.29,74860.7,0.48,-0.97531,4e-05,1.90364]
[1776697450357,47.29,74865.08,0.48,-0.97514,4e-05,1.91452]
[1776697451228,47.29,74865.08,0.48,-0.97514,4e-05,1.91469]
[1776697453244,47.3,74860.04,0.48,-0.97532,4e-05,1.90272]
[1776697456263,47.3,74848.4,0.48,-0.97575,4e-05,1.87508]
[1776697457269,47.3,74851.6,0.48,-0.97563,4e-05,1.88297]
[1776697460436,47.3,74860.0,0.48,-0.97531,4e-05,1.90382]
[1776697461306,47.31,74860.0,0.48,-0.9753,4e-05,1.90396]
[1776697462304,47.31,74843.49,0.48,-0.97591,4e-05,1.86431]
[1776697463311,47.31,74833.75,0.48,-0.97626,4e-05,1.84133]
[1776697464318,47.32,74835.35,0.48,-0.97616,4e-05,1.84749]
[1776697466342,47.33,74818.63,0.48,-0.97675,4e-05,1.80857]
[1776697467353,47.34,74808.67,0.48,-0.97706,3e-05,1.78832]
[1776697468357,47.35,74798.17,0.48,-0.97742,3e-05,1.76444]
[1776697469368,47.35,74797.76,0.48,-0.97743,3e-05,1.76387]
[1776697470506,47.35,74806.04,0.48,-0.97713,3e-05,1.78331]
[1776697472385,47.36,74809.66,0.48,-0.97705,3e-05,1.78797]
[1776697474407,47.36,74803.69,0.48,-0.97725,3e-05,1.77485]
[1776697475426,47.36,74799.17,0.48,-0.9774,3e-05,1.76482]
[1776697477426,47.37,74788.68,0.48,-0.97775,3e-05,1.74165]
[1776697478433,47.37,74786.0,0.48,-0.97783,3e-05,1.73599]
[1776697480580,47.38,74756.71,0.48,-0.9788,3e-05,1.67142]
[1776697481455,47.38,74756.63,0.48,-0.97879,3e-05,1.67173]
[1776697482517,47.38,74749.94,0.48,-0.97901,3e-05,1.6572]
[1776697483478,47.38,74747.79,0.48,-0.97907,3e-05,1.65267]
[1776697484489,47.38,74715.42,0.48,-0.9801,3e-05,1.58332]
[1776697485497,47.4,74721.22,0.48,-0.97987,3e-05,1.59852]
[1776697486497,47.42,74723.54,0.48,-0.97976,3e-05,1.60613]
[1776697487504,47.44,74738.02,0.48,-0.97926,3e-05,1.63983]
[1776697488512,47.45,74745.34,0.48,-0.979,3e-05,1.65775]
[1776697489517,47.46,74751.23,0.48,-0.9788,3e-05,1.67082]
[1776697490674,47.46,74773.3,0.48,-0.97807,3e-05,1.72001]
[1776697492541,47.46,74782.36,0.48,-0.97776,3e-05,1.74068]
[1776697497577,47.46,74792.2,0.48,-0.97742,3e-05,1.76317]
[1776697502617,47.46,74791.03,0.48,-0.97746,3e-05,1.76048]
[1776697503622,47.46,74802.54,0.48,-0.97706,3e-05,1.78694]
[1776697504628,47.46,74808.18,0.48,-0.97687,4e-05,1.79995]
[1776697505634,47.46,74828.61,0.48,-0.97615,4e-05,1.84764]
[1776697506642,47.45,74847.72,0.48,-0.97545,4e-05,1.89309]
[1776697507653,47.45,74853.06,0.48,-0.97526,4e-05,1.906]
[1776697508678,47.45,74850.47,0.48,-0.97536,4e-05,1.89947]
[1776697509662,47.45,74847.14,0.48,-0.97549,4e-05,1.89095]
[1776697510817,47.45,74842.1,0.48,-0.97567,4e-05,1.87883]
[1776697511678,47.45,74842.1,0.48,-0.97568,4e-05,1.87841]
[1776697516713,47.44,74854.54,0.48,-0.97524,4e-05,1.90734]
[1776697517725,47.44,74868.9,0.48,-0.9747,4e-05,1.94242]
[1776697518728,47.44,74872.9,0.48,-0.97456,4e-05,1.95163]
[1776697519734,47.43,74858.58,0.48,-0.9751,4e-05,1.91627]
[1776697520746,47.43,74850.56,0.48,-0.9754,4e-05,1.89682]
[1776697521749,47.43,74849.47,0.48,-0.97544,4e-05,1.89396]
[1776697524808,47.43,74875.04,0.48,-0.9745,4e-05,1.95539]
[1776697525797,47.43,74863.7,0.48,-0.97493,4e-05,1.92723]
[1776697528818,47.42,74874.54,0.48,-0.97453,4e-05,1.95328]
[1776697529826,47.42,74876.27,0.48,-0.97447,4e-05,1.95723]
[1776697531841,47.42,74866.43,0.48,-0.97491,4e-05,1.92772]
[1776697532869,47.41,74863.16,0.48,-0.97504,4e-05,1.91916]
[1776697534865,47.41,74847.9,0.48,-0.97561,4e-05,1.88174]
[1776697535868,47.41,74830.04,0.48,-0.97626,4e-05,1.83903]
[1776697540903,47.4,74826.88,0.48,-0.97639,4e-05,1.83095]
[1776697541910,47.4,74821.3,0.48,-0.97659,4e-05,1.81783]
[1776697542917,47.39,74821.92,0.48,-0.97659,4e-05,1.81746]
[1776697544930,47.39,74827.38,0.48,-0.9764,4e-05,1.83008]
[1776697545938,47.39,74832.5,0.48,-0.97622,4e-05,1.84217]
[1776697546946,47.39,74831.03,0.48,-0.97627,4e-05,1.83856]
[1776697551979,47.39,74828.38,0.48,-0.97638,4e-05,1.83166]
[1776697555003,47.38,74838.66,0.48,-0.97602,4e-05,1.85547]
[1776697556015,47.38,74807.23,0.48,-0.97713,3e-05,1.78172]
[1776697561208,47.38,74815.94,0.48,-0.97683,4e-05,1.80178]
[1776697563063,47.38,74822.49,0.48,-0.9766,4e-05,1.81693]
[1776697566085,47.38,74834.78,0.48,-0.97617,4e-05,1.84556]
[1776697567092,47.38,74841.19,0.48,-0.97593,4e-05,1.86081]
[1776697568101,47.38,74840.43,0.48,-0.97596,4e-05,1.85883]
[1776697573141,47.37,74833.48,0.48,-0.97623,4e-05,1.84166]
[1776697574159,47.37,74802.46,0.48,-0.97732,3e-05,1.76896]
[1776697575175,47.37,74792.13,0.48,-0.97768,3e-05,1.74532]
[1776697576181,47.37,74795.06,0.48,-0.97758,3e-05,1.75201]
[1776697577190,47.37,74800.19,0.48,-0.9774,3e-05,1.76375]
[1776697578188,47.37,74808.26,0.48,-0.97712,3e-05,1.78233]
[1776697579194,47.37,74812.07,0.48,-0.97699,4e-05,1.79106]
[1776697583221,47.37,74801.32,0.48,-0.97737,3e-05,1.76611]
[1776697584228,47.37,74789.3,0.48,-0.97778,3e-05,1.73867]
[1776697585235,47.37,74784.41,0.48,-0.97794,3e-05,1.72769]
[1776697587249,47.37,74797.06,0.48,-0.97751,3e-05,1.75649]
[1776697590269,47.37,74802.29,0.48,-0.97733,3e-05,1.76846]
[1776697594316,47.37,74796.2,0.48,-0.9776,3e-05,1.75011]
[1776697597338,47.37,74788.85,0.48,-0.97785,3e-05,1.73346]
[1776697602369,47.37,74786.22,0.48,-0.97793,3e-05,1.72773]
[1776697604380,47.37,74792.86,0.48,-0.9777,3e-05,1.74288]
[1776697606393,47.37,74791.47,0.48,-0.97775,3e-05,1.7398]
[1776697608410,47.37,74798.26,0.48,-0.97752,3e-05,1.75533]
[1776697610439,47.37,74800.96,0.48,-0.97742,3e-05,1.76156]
[1776697611597,47.37,74806.37,0.48,-0.97724,3e-05,1.77399]
[1776697614464,47.37,74823.92,0.48,-0.97662,4e-05,1.8147]
[1776697615473,47.37,74831.83,0.48,-0.97634,4e-05,1.83331]
[1776697616478,47.37,74831.29,0.48,-0.97636,4e-05,1.83182]
[1776697621667,47.37,74849.5,0.48,-0.97571,4e-05,1.87461]
[1776697622521,47.37,74849.5,0.48,-0.97571,4e-05,1.87445]
[1776697623529,47.37,74839.54,0.48,-0.97608,4e-05,1.85065]
[1776697624536,47.36,74829.26,0.48,-0.97645,4e-05,1.82599]
[1776697625541,47.36,74821.0,0.48,-0.97675,4e-05,1.80651]
[1776697626548,47.36,74817.57,0.48,-0.97687,4e-05,1.79844]
[1776697628565,47.36,74810.76,0.48,-0.97711,3e-05,1.78252]
[1776697629570,47.36,74824.83,0.48,-0.97661,4e-05,1.81525]
[1776697630576,47.36,74825.55,0.48,-0.97659,4e-05,1.81685]
[1776697635617,47.36,74820.16,0.48,-0.97679,4e-05,1.80382]
[1776697636621,47.36,74810.79,0.48,-0.97712,3e-05,1.78206]
[1776697637637,47.36,74801.64,0.48,-0.97743,3e-05,1.76089]
[1776697638640,47.36,74790.52,0.48,-0.97781,3e-05,1.73554]
[1776697639646,47.36,74770.34,0.48,-0.97849,3e-05,1.69028]
[1776697641816,47.36,74764.22,0.48,-0.97869,3e-05,1.67697]
[1776697642670,47.36,74764.22,0.48,-0.97869,3e-05,1.67714]
[1776697643677,47.36,74774.62,0.48,-0.97834,3e-05,1.70039]
[1776697645693,47.36,74766.75,0.48,-0.9786,3e-05,1.68311]
[1776697646702,47.36,74761.27,0.48,-0.97878,3e-05,1.67115]
[1776697647706,47.37,74760.29,0.48,-0.97881,3e-05,1.66915]
[1776697649719,47.37,74755.03,0.48,-0.97897,3e-05,1.65794]
[1776697653748,47.37,74747.23,0.48,-0.97926,3e-05,1.63744]
[1776697655764,47.38,74736.55,0.48,-0.9796,3e-05,1.61483]
[1776697656772,47.38,74734.59,0.48,-0.97966,3e-05,1.61088]
[1776697660800,47.38,74728.59,0.48,-0.97983,3e-05,1.59884]
[1776697661968,47.39,74715.09,0.48,-0.98025,3e-05,1.5708]
[1776697662815,47.41,74715.41,0.48,-0.98019,3e-05,1.57479]
[1776697663820,47.43,74707.59,0.48,-0.98038,3e-05,1.56157]
[1776697664827,47.46,74703.07,0.48,-0.98047,3e-05,1.55553]
[1776697667854,47.51,74721.6,0.48,-0.97978,3e-05,1.60208]
[1776697668867,47.51,74743.37,0.48,-0.97909,3e-05,1.64894]
[1776697669870,47.51,74743.37,0.48,-0.97909,3e-05,1.64917]
[1776697670881,47.51,74742.17,0.48,-0.97912,3e-05,1.64697]
[1776697672049,47.51,74734.93,0.48,-0.97935,3e-05,1.63129]
[1776697673901,47.52,74734.18,0.48,-0.97937,3e-05,1.63012]
[1776697674910,47.52,74741.33,0.48,-0.97913,3e-05,1.64602]
[1776697675917,47.52,74758.0,0.48,-0.97859,3e-05,1.68268]
[1776697677929,47.52,74751.8,0.48,-0.97879,3e-05,1.66915]
[1776697678937,47.52,74749.41,0.48,-0.97887,3e-05,1.66406]
[1776697682122,47.53,74777.47,0.48,-0.97793,3e-05,1.72685]
[1776697683976,47.53,74786.13,0.48,-0.97763,3e-05,1.74659]
[1776697684992,47.53,74794.32,0.48,-0.97735,3e-05,1.76524]
[1776697686021,47.53,74801.91,0.48,-0.97709,3e-05,1.78268]
[1776697687001,47.53,74815.86,0.48,-0.9766,4e-05,1.81491]
[1776697688011,47.53,74826.4,0.48,-0.97623,4e-05,1.83954]
[1776697690030,47.52,74821.83,0.48,-0.97639,4e-05,1.82863]
[1776697691035,47.52,74813.14,0.48,-0.9767,4e-05,1.80818]
[1776697692043,47.52,74813.52,0.48,-0.97669,4e-05,1.80889]
[1776697696073,47.52,74810.03,0.48,-0.97682,4e-05,1.80044]
[1776697697084,47.52,74796.83,0.48,-0.97728,3e-05,1.76995]
[1776697698088,47.52,74786.74,0.48,-0.97763,3e-05,1.74694]
[1776697700102,47.52,74794.07,0.48,-0.97738,3e-05,1.76366]
[1776697701108,47.52,74800.17,0.48,-0.97717,3e-05,1.77763]
[1776697703123,47.52,74806.5,0.48,-0.97695,4e-05,1.79214]
[1776697708157,47.52,74803.36,0.48,-0.97706,3e-05,1.78463]
[1776697713195,47.52,74809.28,0.48,-0.97691,4e-05,1.79362]
[1776697714214,47.52,74825.36,0.48,-0.97634,4e-05,1.83099]
[1776697715210,47.51,74841.72,0.48,-0.97576,4e-05,1.8696]
[1776697720261,47.51,74842.36,0.48,-0.97575,4e-05,1.87014]
[1776697722414,47.51,74818.17,0.48,-0.97662,4e-05,1.81265]
[1776697724288,47.5,74808.74,0.48,-0.97696,4e-05,1.79056]
[1776697728319,47.5,74827.99,0.48,-0.97628,4e-05,1.83524]
[1776697729327,47.5,74837.9,0.48,-0.97593,4e-05,1.85855]
[1776697732485,47.5,74820.43,0.48,-0.97656,4e-05,1.81687]
[1776697734362,47.5,74813.56,0.48,-0.97681,4e-05,1.80067]
[1776697736376,47.5,74823.13,0.48,-0.97647,4e-05,1.82285]
[1776697741412,47.49,74828.76,0.48,-0.97628,4e-05,1.83553]
[1776697742554,47.49,74817.39,0.48,-0.97668,4e-05,1.80876]
[1776697745443,47.49,74811.45,0.48,-0.97689,4e-05,1.79474]
[1776697750479,47.49,74809.84,0.48,-0.97696,4e-05,1.79077]
[1776697751621,47.49,74794.87,0.48,-0.97747,3e-05,1.75633]
[1776697753497,47.49,74795.59,0.48,-0.97745,3e-05,1.75801]
[1776697756518,47.49,74802.09,0.48,-0.97722,3e-05,1.77292]
[1776697758534,47.49,74809.33,0.48,-0.97697,4e-05,1.78957]
[1776697760548,47.49,74816.24,0.48,-0.97673,4e-05,1.80552]
[1776697765585,47.49,74811.87,0.48,-0.97689,4e-05,1.79499]
[1776697766591,47.49,74800.41,0.48,-0.97729,3e-05,1.7685]
[1776697768605,47.49,74797.33,0.48,-0.9774,3e-05,1.76145]
[1776697771763,47.49,74813.4,0.48,-0.97689,4e-05,1.79407]
[1776697772633,47.49,74813.4,0.48,-0.97689,4e-05,1.79405]
[1776697773640,47.49,74810.64,0.48,-0.97699,4e-05,1.78761]
[1776697774647,47.49,74803.02,0.48,-0.97726,3e-05,1.77]
[1776697775655,47.49,74802.39,0.48,-0.97728,3e-05,1.76855]
[1776697780690,47.49,74802.43,0.48,-0.97728,3e-05,1.76865]
[1776697785734,47.49,74813.74,0.48,-0.97688,4e-05,1.79476]
[1776697787741,47.48,74813.79,0.48,-0.97688,4e-05,1.79478]
[1776697790765,47.48,74822.07,0.48,-0.97659,4e-05,1.81388]
[1776697794791,47.48,74810.97,0.48,-0.97699,4e-05,1.78779]
[1776697795807,47.48,74811.71,0.48,-0.97696,4e-05,1.78945]
[1776697796811,47.48,74812.5,0.48,-0.97694,4e-05,1.79125]
[1776697801997,47.48,74806.66,0.48,-0.97714,3e-05,1.77752]
[1776697803854,47.48,74809.96,0.48,-0.97703,3e-05,1.7851]
[1776697804866,47.48,74817.86,0.48,-0.97675,4e-05,1.80342]
[1776697805873,47.48,74819.68,0.48,-0.97669,4e-05,1.80761]
[1776697809908,47.48,74824.88,0.48,-0.97651,4e-05,1.81951]
[1776697810922,47.48,74830.97,0.48,-0.97629,4e-05,1.83383]
[1776697812082,47.48,74859.61,0.48,-0.97525,4e-05,1.90213]
[1776697812926,47.47,74859.61,0.48,-0.97525,4e-05,1.90196]
[1776697813933,47.47,74865.82,0.48,-0.97502,4e-05,1.91684]
[1776697814942,47.47,74865.55,0.48,-0.97503,4e-05,1.91594]
[1776697817961,47.47,74858.18,0.48,-0.97532,4e-05,1.89729]
[1776697818977,47.47,74854.85,0.48,-0.97545,4e-05,1.88903]
[1776697819987,47.47,74860.91,0.48,-0.97522,4e-05,1.90368]
[1776697820992,47.46,74899.75,0.48,-0.97374,4e-05,1.9994]
[1776697822158,47.47,74915.53,0.48,-0.97312,4e-05,2.03946]
[1776697823011,47.47,74915.82,0.48,-0.9731,4e-05,2.04049]
[1776697828052,47.45,74918.47,0.48,-0.97303,4e-05,2.0449]
[1776697830075,47.45,74924.43,0.48,-0.9728,4e-05,2.05997]
[1776697834108,47.45,74919.24,0.48,-0.97307,4e-05,2.04139]
[1776697836130,47.44,74908.3,0.48,-0.97352,4e-05,2.01267]
[1776697837134,47.44,74911.37,0.48,-0.97341,4e-05,2.02003]
[1776697838143,47.44,74922.84,0.48,-0.97296,4e-05,2.04884]
[1776697839153,47.44,74929.65,0.48,-0.97268,4e-05,2.06661]
[1776697840160,47.44,74931.38,0.48,-0.97261,4e-05,2.07132]
[1776697841163,47.44,74940.22,0.48,-0.97224,4e-05,2.09448]
[1776697842305,47.44,74942.35,0.48,-0.97215,4e-05,2.10041]
[1776697845198,47.45,74936.48,0.48,-0.97238,4e-05,2.08554]
[1776697846203,47.45,74930.56,0.48,-0.97262,4e-05,2.07067]
[1776697849218,47.44,74937.03,0.48,-0.97237,4e-05,2.08639]
[1776697850224,47.44,74949.36,0.48,-0.97186,4e-05,2.11878]
[1776697851234,47.45,74948.19,0.48,-0.9719,4e-05,2.11587]
[1776697856271,47.45,74945.72,0.48,-0.97199,4e-05,2.11039]
[1776697857276,47.45,74940.72,0.48,-0.97221,4e-05,2.09677]
[1776697858285,47.44,74934.94,0.48,-0.97245,4e-05,2.08121]
[1776697862341,47.45,74941.06,0.48,-0.97219,4e-05,2.09771]
[1776697863341,47.45,74953.51,0.48,-0.97168,4e-05,2.13033]
[1776697864332,47.45,74960.09,0.48,-0.9714,4e-05,2.14804]
[1776697865336,47.45,74960.83,0.48,-0.97136,4e-05,2.1501]
[1776697869365,47.45,74945.21,0.48,-0.97201,4e-05,2.10941]
[1776697870375,47.45,74945.27,0.48,-0.972,4e-05,2.10973]
[1776697873391,47.46,74953.98,0.48,-0.97163,4e-05,2.13308]
[1776697874399,47.46,74958.73,0.48,-0.97143,4e-05,2.14575]
[1776697878427,47.46,74966.12,0.48,-0.97111,4e-05,2.16582]
[1776697879435,47.46,74975.72,0.48,-0.9707,4e-05,2.19159]
[1776697880450,47.46,74981.32,0.48,-0.97046,4e-05,2.20668]
[1776697881453,47.46,74992.29,0.48,-0.96999,4e-05,2.2365]
[1776697882607,47.46,75004.37,0.48,-0.96946,4e-05,2.26958]
[1776697884472,47.46,75003.52,0.48,-0.9695,4e-05,2.26711]
[1776697886487,47.46,74997.9,0.48,-0.96975,4e-05,2.25152]
[1776697891522,47.46,75003.35,0.48,-0.96958,4e-05,2.26105]
[1776697892677,47.46,75013.01,0.48,-0.96915,4e-05,2.28763]
[1776697894543,47.46,75016.95,0.48,-0.96898,4e-05,2.29836]
[1776697897565,47.45,75022.74,0.48,-0.96872,5e-05,2.31409]
[1776697898570,47.45,75028.01,0.48,-0.96849,5e-05,2.3287]
[1776697899579,47.45,75029.22,0.48,-0.96843,5e-05,2.33191]
[1776697902750,47.45,75018.28,0.48,-0.96894,4e-05,2.30077]
[1776697903605,47.45,75018.28,0.48,-0.96894,4e-05,2.30063]
[1776697907638,47.44,75025.18,0.48,-0.96864,5e-05,2.31933]
[1776697912837,47.44,75027.47,0.48,-0.96855,5e-05,2.32497]
[1776697915695,47.44,75031.2,0.48,-0.96838,5e-05,2.33493]
[1776697920730,47.43,75025.28,0.48,-0.96867,5e-05,2.31735]
[1776697921740,47.43,75023.5,0.48,-0.96875,5e-05,2.31221]
[1776697925768,47.43,75017.51,0.48,-0.96903,4e-05,2.29505]
[1776697926779,47.43,75001.61,0.48,-0.96974,4e-05,2.2508]
[1776697927779,47.43,74993.52,0.48,-0.9701,4e-05,2.22869]
[1776697928789,47.43,74995.59,0.48,-0.97001,4e-05,2.23428]
[1776697929799,47.43,74989.45,0.48,-0.97027,4e-05,2.21758]
[1776697930803,47.43,74979.51,0.48,-0.9707,4e-05,2.19072]
[1776697931808,47.43,74975.66,0.48,-0.97087,4e-05,2.18043]
[1776697935842,47.43,74971.45,0.48,-0.97104,4e-05,2.16941]
[1776697937863,47.43,74967.65,0.48,-0.9712,4e-05,2.15946]
[1776697943062,47.43,74966.34,0.48,-0.97125,4e-05,2.15653]
[1776697944901,47.43,74974.47,0.48,-0.9709,4e-05,2.17846]
[1776697945908,47.43,74975.32,0.48,-0.97086,4e-05,2.18081]
[1776697947924,47.43,74966.98,0.48,-0.97121,4e-05,2.15871]
[1776697948930,47.43,74964.15,0.48,-0.97134,4e-05,2.15054]
[1776697950945,47.43,74973.5,0.48,-0.97094,4e-05,2.17573]
[1776697951951,47.43,74977.36,0.48,-0.97084,4e-05,2.18116]
[1776697956991,47.44,74974.0,0.48,-0.97097,4e-05,2.17261]
[1776697959003,47.44,74964.01,0.48,-0.97139,4e-05,2.14623]
[1776697960017,47.44,74961.2,0.48,-0.97151,4e-05,2.13893]
[1776697963219,47.44,74952.99,0.48,-0.97184,4e-05,2.11776]
[1776697965054,47.44,74947.7,0.48,-0.97206,4e-05,2.10426]
[1776697966060,47.44,74947.72,0.48,-0.97205,4e-05,2.10452]
[1776697968077,47.45,74955.06,0.48,-0.97174,4e-05,2.12433]
[1776697971098,47.45,74960.72,0.48,-0.9715,4e-05,2.13971]
[1776697973298,47.45,74994.94,0.48,-0.97003,4e-05,2.23171]
[1776697975225,47.45,75001.47,0.48,-0.96974,4e-05,2.24956]
[1776697977149,47.45,74993.6,0.48,-0.97009,4e-05,2.22813]
[1776697980172,47.45,74991.2,0.48,-0.97019,4e-05,2.22159]
[1776697983386,47.45,74991.34,0.48,-0.97019,4e-05,2.22192]
[1776697985204,47.45,74982.26,0.48,-0.97058,4e-05,2.19734]
[1776697986212,47.45,74979.04,0.48,-0.97072,4e-05,2.1887]
[1776697988226,47.45,74968.55,0.48,-0.97116,4e-05,2.16071]
[1776697989241,47.45,74961.93,0.48,-0.97144,4e-05,2.14322]
[1776697990245,47.45,74959.33,0.48,-0.97155,4e-05,2.13645]
[1776697995281,47.46,74961.37,0.48,-0.97145,4e-05,2.14241]
[1776697997290,47.46,74952.59,0.48,-0.97181,4e-05,2.11964]
[1776698002331,47.46,74949.65,0.48,-0.97192,4e-05,2.11269]
[1776698007361,47.47,74950.0,0.48,-0.97189,4e-05,2.11442]
[1776698009376,47.47,74945.09,0.48,-0.97209,4e-05,2.10195]
[1776698014412,47.48,74938.17,0.48,-0.97242,4e-05,2.08011]
[1776698018442,47.48,74932.7,0.48,-0.97263,4e-05,2.06698]
[1776698023488,47.48,74931.35,0.48,-0.97269,4e-05,2.063]
[1776698024487,47.47,74910.37,0.48,-0.97354,4e-05,2.0086]
[1776698025491,47.47,74904.3,0.48,-0.97378,4e-05,1.99332]
[1776698026498,47.47,74893.1,0.48,-0.97422,4e-05,1.96464]
[1776698028535,47.46,74907.97,0.48,-0.97366,4e-05,2.00114]
[1776698029529,47.46,74913.56,0.48,-0.97344,4e-05,2.01486]
[1776698030536,47.46,74920.19,0.48,-0.97319,4e-05,2.03126]
[1776698031543,47.46,74929.01,0.48,-0.97284,4e-05,2.05336]
[1776698033560,47.45,74936.37,0.48,-0.97256,4e-05,2.07135]
[1776698038595,47.44,74940.92,0.48,-0.97241,4e-05,2.08065]
[1776698043631,47.42,74946.54,0.48,-0.97222,4e-05,2.09264]
[1776698047659,47.42,74953.69,0.48,-0.97194,4e-05,2.11067]
[1776698050867,47.42,74963.69,0.48,-0.97151,4e-05,2.13754]
[1776698056731,47.42,74965.15,0.48,-0.97144,4e-05,2.14229]
[1776698058751,47.43,74972.54,0.48,-0.97112,4e-05,2.16217]
[1776698059754,47.43,74980.93,0.48,-0.97076,4e-05,2.1847]
[1776698063783,47.43,74985.36,0.48,-0.97057,4e-05,2.19682]
[1776698067813,47.43,74988.75,0.48,-0.97042,4e-05,2.20609]
[1776698068828,47.43,74993.88,0.48,-0.9702,4e-05,2.21998]
[1776698072849,47.43,75009.04,0.48,-0.9696,4e-05,2.25617]
[1776698077883,47.42,75015.81,0.48,-0.96931,4e-05,2.27444]
[1776698081079,47.42,75022.65,0.48,-0.96901,4e-05,2.29307]
[1776698084932,47.42,75033.31,0.48,-0.96854,5e-05,2.32225]
[1776698088959,47.41,75041.74,0.48,-0.96816,5e-05,2.34525]
[1776698089968,47.41,75048.15,0.48,-0.96787,5e-05,2.36319]
[1776698091153,47.41,75061.43,0.48,-0.96725,5e-05,2.40128]
[1776698091981,47.41,75061.43,0.48,-0.96726,5e-05,2.40098]
[1776698093997,47.41,75064.66,0.48,-0.96711,5e-05,2.40964]
[1776698097018,47.4,75058.85,0.48,-0.9674,5e-05,2.39196]
[1776698098023,47.4,75060.34,0.48,-0.96734,5e-05,2.39594]
[1776698101223,47.4,75067.41,0.48,-0.96702,5e-05,2.41537]
[1776698104069,47.39,75067.14,0.48,-0.96705,5e-05,2.41361]
[1776698105084,47.39,75078.9,0.48,-0.96649,5e-05,2.44785]
[1776698106085,47.39,75077.32,0.48,-0.96657,5e-05,2.44287]
[1776698108098,47.39,75071.9,0.48,-0.96684,5e-05,2.4264]
[1776698109103,47.38,75065.92,0.48,-0.96713,5e-05,2.40878]
[1776698110111,47.38,75070.28,0.48,-0.96693,5e-05,2.42105]
[1776698114139,47.37,75076.85,0.48,-0.96664,5e-05,2.43876]
[1776698116153,47.37,75084.26,0.48,-0.96629,5e-05,2.45963]
[1776698121191,47.36,75094.3,0.48,-0.96584,5e-05,2.48712]
[1776698123213,47.36,75100.7,0.48,-0.96553,5e-05,2.50565]
[1776698124215,47.36,75106.76,0.48,-0.96524,5e-05,2.52366]
[1776698125221,47.36,75107.62,0.48,-0.96519,5e-05,2.52619]
[1776698126228,47.36,75116.21,0.48,-0.96477,5e-05,2.55185]
[1776698127234,47.36,75113.85,0.48,-0.96489,5e-05,2.54469]
[1776698130255,47.35,75119.79,0.48,-0.9646,5e-05,2.56165]
[1776698131436,47.35,75121.54,0.48,-0.96459,5e-05,2.56134]
[1776698135291,47.34,75116.2,0.48,-0.96489,5e-05,2.54326]
[1776698138311,47.33,75100.63,0.48,-0.96567,5e-05,2.49624]
[1776698139319,47.33,75096.48,0.48,-0.96588,5e-05,2.48353]
[1776698141508,47.33,75093.16,0.48,-0.96606,5e-05,2.47289]
[1776698144354,47.32,75080.15,0.48,-0.9667,5e-05,2.43362]
[1776698145361,47.32,75072.15,0.48,-0.96709,5e-05,2.41009]
[1776698146407,47.32,75069.88,0.48,-0.9672,5e-05,2.40323]
[1776698149417,47.31,75079.8,0.48,-0.96675,5e-05,2.43105]
[1776698150425,47.31,75081.37,0.48,-0.96668,5e-05,2.43527]
[1776698151580,47.31,75072.8,0.48,-0.9671,5e-05,2.40974]
[1776698153446,47.3,75073.34,0.48,-0.96708,5e-05,2.411]
[1776698155466,47.3,75080.05,0.48,-0.96677,5e-05,2.42982]
[1776698156468,47.3,75074.85,0.48,-0.96702,5e-05,2.41441]
[1776698157474,47.3,75070.68,0.48,-0.96722,5e-05,2.40207]
[1776698161687,47.29,75075.68,0.48,-0.96701,5e-05,2.41532]
[1776698163546,47.29,75064.07,0.48,-0.96756,5e-05,2.38129]
[1776698164555,47.28,75059.08,0.48,-0.9678,5e-05,2.36678]
[1776698166568,47.28,75070.42,0.48,-0.96728,5e-05,2.39882]
[1776698167576,47.28,75072.01,0.48,-0.96721,5e-05,2.40312]
[1776698168582,47.28,75083.99,0.48,-0.96664,5e-05,2.43756]
[1776698169590,47.28,75084.89,0.48,-0.9666,5e-05,2.43984]
[1776698174625,47.27,75085.46,0.48,-0.9666,5e-05,2.43981]
[1776698176639,47.26,75088.88,0.48,-0.96645,5e-05,2.44909]
[1776698181800,47.25,75098.33,0.48,-0.96603,5e-05,2.47497]
[1776698182683,47.25,75098.33,0.48,-0.96603,5e-05,2.47455]
[1776698184706,47.25,75091.35,0.48,-0.96638,5e-05,2.45325]
[1776698185707,47.24,75074.7,0.48,-0.96718,5e-05,2.40447]
[1776698186714,47.23,75064.06,0.48,-0.96773,5e-05,2.37105]
[1776698187722,47.23,75060.6,0.48,-0.9679,5e-05,2.36094]
[1776698190743,47.22,75051.77,0.48,-0.96831,5e-05,2.33523]
[1776698191751,47.22,75051.86,0.48,-0.96838,5e-05,2.33009]
[1776698192758,47.22,75045.19,0.48,-0.96869,5e-05,2.31112]
[1776698193765,47.22,75046.56,0.48,-0.96863,5e-05,2.31484]
[1776698198800,47.22,75048.37,0.48,-0.96856,5e-05,2.31924]
[1776698200815,47.21,75050.25,0.48,-0.96848,5e-05,2.32423]
[1776698203849,47.21,75065.28,0.48,-0.96779,5e-05,2.36623]
[1776698204850,47.21,75074.15,0.48,-0.96738,5e-05,2.39168]
[1776698205866,47.21,75080.07,0.48,-0.9671,5e-05,2.40851]
[1776698206867,47.19,75091.05,0.48,-0.96662,5e-05,2.43758]
[1776698207873,47.19,75099.16,0.48,-0.96624,5e-05,2.461]
[1776698208882,47.19,75102.38,0.48,-0.96609,5e-05,2.47011]
[1776698212013,47.18,75097.07,0.48,-0.96637,5e-05,2.45332]
[1776698213917,47.18,75092.02,0.48,-0.96662,5e-05,2.4378]
[1776698215930,47.17,75091.12,0.48,-0.96668,5e-05,2.43451]
[1776698218954,47.17,75099.71,0.48,-0.96628,5e-05,2.45827]
[1776698219962,47.17,75107.53,0.48,-0.9659,5e-05,2.48132]
[1776698220979,47.16,75108.48,0.48,-0.96586,5e-05,2.48372]
[1776698222101,47.16,75127.77,0.48,-0.96492,5e-05,2.54085]
[1776698222990,47.16,75127.77,0.48,-0.96492,5e-05,2.54038]
[1776698223997,47.16,75132.06,0.48,-0.96472,5e-05,2.55279]
[1776698225020,47.15,75151.05,0.48,-0.96376,5e-05,2.60998]
[1776698226016,47.12,75158.67,0.48,-0.96348,5e-05,2.62708]
[1776698227044,47.12,75160.42,0.48,-0.96339,5e-05,2.63228]
[1776698228037,47.11,75153.45,0.48,-0.96378,5e-05,2.60887]
[1776698229037,47.07,75150.48,0.48,-0.96404,5e-05,2.59349]
[1776698234073,46.94,75145.6,0.48,-0.9647,5e-05,2.55447]
[1776698235111,46.93,75126.89,0.48,-0.96564,5e-05,2.49764]
[1776698236087,46.93,75133.26,0.48,-0.96533,5e-05,2.51625]
[1776698237105,46.93,75134.82,0.48,-0.96526,5e-05,2.52045]
[1776698239109,46.88,75129.5,0.48,-0.96569,5e-05,2.49513]
[1776698242250,46.8,75136.37,0.48,-0.96557,5e-05,2.50251]
[1776698243138,46.78,75136.37,0.48,-0.96564,5e-05,2.49817]
[1776698245157,46.77,75142.87,0.48,-0.96533,5e-05,2.5168]
[1776698246159,46.77,75147.7,0.48,-0.9651,5e-05,2.53088]
[1776698250187,46.76,75154.15,0.48,-0.9648,5e-05,2.54842]
[1776698255226,46.7,75157.93,0.48,-0.96487,5e-05,2.54361]
[1776698257236,46.67,75175.43,0.48,-0.96407,5e-05,2.59167]
[1776698258245,46.67,75188.19,0.48,-0.96341,5e-05,2.63065]
[1776698259252,46.6,75185.08,0.48,-0.96378,5e-05,2.60888]
[1776698260258,46.57,75174.62,0.48,-0.96442,5e-05,2.57058]
[1776698261264,46.54,75168.87,0.48,-0.96481,5e-05,2.54755]
[1776698262392,46.54,75174.22,0.48,-0.96453,5e-05,2.56387]
[1776698263280,46.53,75174.35,0.48,-0.96454,5e-05,2.56379]
[1776698264294,46.53,75184.21,0.48,-0.96403,5e-05,2.59414]
[1776698265294,46.47,75186.58,0.48,-0.96409,5e-05,2.59042]
[1776698267310,46.44,75181.25,0.48,-0.96448,5e-05,2.56728]
[1776698268316,46.43,75181.87,0.48,-0.96446,5e-05,2.56851]
[1776698269323,46.43,75176.33,0.48,-0.96476,5e-05,2.55083]
[1776698270340,46.43,75167.63,0.48,-0.9652,5e-05,2.52391]
[1776698271360,46.43,75172.86,0.48,-0.96494,5e-05,2.53984]
[1776698272465,46.42,75170.35,0.48,-0.96507,5e-05,2.5317]
[1776698275365,46.42,75161.39,0.48,-0.96555,5e-05,2.50307]
[1776698276372,46.41,75164.48,0.48,-0.9654,5e-05,2.512]
[1776698277381,46.41,75170.98,0.48,-0.96508,5e-05,2.5313]
[1776698278386,46.41,75175.75,0.48,-0.96485,5e-05,2.54539]
[1776698279394,46.38,75162.62,0.48,-0.96559,5e-05,2.50052]
[1776698280401,46.38,75156.97,0.48,-0.96588,5e-05,2.48306]
[1776698281409,46.38,75160.0,0.48,-0.96574,5e-05,2.49179]
[1776698284430,46.37,75154.83,0.48,-0.96601,5e-05,2.47502]
[1776698286445,46.37,75150.6,0.48,-0.96624,5e-05,2.46161]
[1776698290472,46.36,75158.17,0.48,-0.96588,5e-05,2.48289]
[1776698295508,46.35,75154.85,0.48,-0.96608,5e-05,2.4711]
[1776698300542,46.33,75151.34,0.48,-0.96631,5e-05,2.45732]
[1776698301549,46.33,75150.1,0.48,-0.96637,5e-05,2.45329]
[1776698302690,46.33,75158.91,0.48,-0.96594,5e-05,2.47938]
[1776698304571,46.32,75167.77,0.48,-0.96551,5e-05,2.50546]
[1776698305578,46.3,75168.71,0.48,-0.96553,5e-05,2.50439]
[1776698309613,46.31,75187.46,0.48,-0.96454,5e-05,2.56401]
[1776698310622,46.31,75185.62,0.48,-0.96463,5e-05,2.55833]
[1776698312767,46.31,75176.75,0.48,-0.96516,5e-05,2.52567]
[1776698314649,46.31,75176.52,0.48,-0.96517,5e-05,2.52504]
[1776698318680,46.31,75196.52,0.48,-0.96414,5e-05,2.58671]
[1776698319684,46.31,75195.04,0.48,-0.96422,5e-05,2.58206]
[1776698324720,46.31,75190.3,0.48,-0.96447,5e-05,2.56714]
[1776698326741,46.31,75183.38,0.48,-0.96483,5e-05,2.54532]
[1776698327744,46.31,75179.31,0.48,-0.96505,5e-05,2.5324]
[1776698328751,46.31,75168.61,0.48,-0.96559,5e-05,2.4994]
[1776698329760,46.28,75156.5,0.48,-0.96626,5e-05,2.45899]
[1776698330777,46.28,75158.36,0.48,-0.96618,5e-05,2.46423]
[1776698331784,46.28,75164.06,0.48,-0.9659,5e-05,2.48065]
[1776698333798,46.26,75162.27,0.48,-0.96606,5e-05,2.47126]
[1776698334807,46.25,75160.11,0.48,-0.96617,5e-05,2.46441]
[1776698336818,46.25,75169.86,0.48,-0.9657,5e-05,2.49309]
[1776698337827,46.23,75171.87,0.48,-0.96566,5e-05,2.49527]
[1776698342989,46.2,75173.66,0.48,-0.96567,5e-05,2.49525]
[1776698344913,46.19,75180.15,0.48,-0.96535,5e-05,2.5142]
[1776698346923,46.19,75200.61,0.48,-0.9643,5e-05,2.57707]
[1776698347905,46.17,75207.85,0.48,-0.96401,5e-05,2.59487]
[1776698348910,46.16,75208.52,0.48,-0.96399,5e-05,2.59583]
[1776698351930,46.16,75202.74,0.48,-0.96431,5e-05,2.57675]
[1776698353944,46.12,75201.32,0.48,-0.96448,5e-05,2.56668]
[1776698356965,46.09,75193.68,0.48,-0.96498,5e-05,2.53693]
[1776698357971,46.09,75198.08,0.48,-0.96476,5e-05,2.55001]
[1776698358978,46.09,75203.27,0.48,-0.9645,5e-05,2.56557]
[1776698360994,46.08,75208.18,0.48,-0.96426,5e-05,2.57979]
[1776698365027,46.02,75201.95,0.48,-0.96477,5e-05,2.54952]
[1776698368043,45.99,75198.78,0.48,-0.96503,5e-05,2.53428]
[1776698369049,45.99,75206.6,0.48,-0.96463,5e-05,2.55799]
[1776698370055,45.96,75208.26,0.48,-0.96462,5e-05,2.55848]
[1776698372069,45.91,75200.45,0.48,-0.96525,5e-05,2.51967]
[1776698373077,45.91,75198.73,0.48,-0.96534,5e-05,2.514]
[1776698376097,45.9,75194.83,0.48,-0.96556,5e-05,2.50092]
[1776698380135,45.9,75175.67,0.48,-0.96654,5e-05,2.44144]
[1776698381138,45.89,75171.56,0.48,-0.96675,5e-05,2.42886]
[1776698383287,45.89,75164.43,0.48,-0.9671,5e-05,2.40758]
[1776698386173,45.89,75162.37,0.48,-0.96721,5e-05,2.40084]
[1776698387182,45.89,75174.17,0.48,-0.96664,5e-05,2.43587]
[1776698388188,45.89,75186.12,0.48,-0.96605,5e-05,2.47166]
[1776698389193,45.89,75188.38,0.48,-0.96594,5e-05,2.47821]
[1776698392214,45.88,75199.46,0.48,-0.96539,5e-05,2.51104]
[1776698393364,45.88,75197.06,0.48,-0.96552,5e-05,2.50332]
[1776698396243,45.87,75189.9,0.48,-0.9659,5e-05,2.48035]
[1776698397253,45.87,75188.98,0.48,-0.96595,5e-05,2.4777]
[1776698402291,45.88,75178.31,0.48,-0.96647,5e-05,2.44618]
[1776698403435,45.88,75180.54,0.48,-0.96635,5e-05,2.45309]
[1776698407320,45.88,75183.89,0.48,-0.96617,5e-05,2.4639]
[1776698408327,45.88,75174.88,0.48,-0.96662,5e-05,2.43691]
[1776698409333,45.89,75177.66,0.48,-0.96648,5e-05,2.44546]
[1776698414369,45.89,75179.48,0.48,-0.96637,5e-05,2.45184]
[1776698418397,45.89,75169.55,0.48,-0.96685,5e-05,2.42275]
[1776698419403,45.91,75167.62,0.48,-0.96691,5e-05,2.41915]
[1776698424439,45.97,75168.6,0.48,-0.96668,5e-05,2.43307]
[1776698425448,45.98,75156.57,0.48,-0.96723,5e-05,2.39926]
[1776698426454,45.98,75158.47,0.48,-0.96714,5e-05,2.40516]
[1776698430496,45.99,75165.72,0.48,-0.96677,5e-05,2.42776]
[1776698431495,45.99,75172.68,0.48,-0.96649,5e-05,2.44346]
[1776698432498,46.0,75182.66,0.48,-0.96596,5e-05,2.47537]
[1776698433660,46.01,75181.86,0.48,-0.96596,5e-05,2.47563]
[1776698439548,46.04,75187.34,0.48,-0.96558,5e-05,2.49812]
[1776698442573,46.06,75178.65,0.48,-0.96597,5e-05,2.47488]
[1776698443734,46.06,75173.12,0.48,-0.96624,5e-05,2.45836]
[1776698446598,46.06,75163.66,0.48,-0.9667,5e-05,2.43037]
[1776698447618,46.07,75161.38,0.48,-0.96681,5e-05,2.42379]
[1776698448612,46.07,75155.76,0.48,-0.96708,5e-05,2.4073]
[1776698450625,46.07,75153.54,0.48,-0.96718,5e-05,2.4012]
[1776698453648,46.08,75164.25,0.48,-0.96664,5e-05,2.43413]
[1776698455661,46.08,75160.53,0.48,-0.96682,5e-05,2.42347]
[1776698460697,46.08,75153.94,0.48,-0.96712,5e-05,2.4048]
[1776698461736,46.09,75154.28,0.48,-0.9671,5e-05,2.40632]
[1776698463914,46.09,75149.0,0.48,-0.96734,5e-05,2.39151]
[1776698465736,46.09,75159.13,0.48,-0.96684,5e-05,2.42182]
[1776698466741,46.09,75160.51,0.48,-0.96677,5e-05,2.42617]
[1776698467757,46.09,75171.69,0.48,-0.96621,5e-05,2.45989]
[1776698468761,46.09,75173.67,0.48,-0.96613,5e-05,2.46524]
[1776698472792,46.09,75165.72,0.48,-0.96653,5e-05,2.4405]
[1776698473987,46.09,75160.03,0.48,-0.96681,5e-05,2.42399]
[1776698475816,46.09,75167.62,0.48,-0.96643,5e-05,2.44693]
[1776698476818,46.09,75178.72,0.48,-0.96587,5e-05,2.48058]
[1776698477855,46.09,75182.5,0.48,-0.96568,5e-05,2.4922]
[1776698479899,46.09,75204.09,0.48,-0.96457,5e-05,2.55867]
[1776698481905,46.09,75245.45,0.48,-0.96238,5e-05,2.68893]
[1776698484148,46.04,75321.88,0.48,-0.95825,6e-05,2.92994]
[1776698484967,46.04,75355.03,0.48,-0.95626,6e-05,3.04366]
[1776698485999,46.03,75354.01,0.48,-0.95633,6e-05,3.03928]
[1776698488025,46.03,75343.6,0.48,-0.95698,6e-05,3.00246]
[1776698489033,46.02,75343.79,0.48,-0.957,6e-05,3.00163]
[1776698490042,46.02,75349.55,0.48,-0.95666,6e-05,3.02083]
[1776698491054,46.02,75341.36,0.48,-0.95724,6e-05,2.98657]
[1776698494178,46.01,75361.84,0.48,-0.95603,6e-05,3.05542]
[1776698496099,46.0,75368.51,0.48,-0.95565,6e-05,3.07669]
[1776698497103,45.99,75384.77,0.48,-0.95465,6e-05,3.13323]
[1776698498111,45.99,75392.01,0.48,-0.95421,6e-05,3.15807]
[1776698499121,45.98,75389.91,0.48,-0.95436,6e-05,3.14962]
[1776698500134,45.98,75373.02,0.48,-0.95544,6e-05,3.08887]
[1776698501134,45.93,75378.25,0.48,-0.95526,6e-05,3.09882]
[1776698502139,45.89,75373.52,0.48,-0.95571,6e-05,3.07357]
[1776698504264,45.77,75382.7,0.48,-0.95558,6e-05,3.08136]
[1776698507180,45.68,75399.71,0.48,-0.9548,6e-05,3.12522]
[1776698508180,45.64,75387.87,0.48,-0.95571,6e-05,3.07437]
[1776698509187,45.6,75379.57,0.48,-0.95636,6e-05,3.03719]
[1776698510194,45.56,75369.11,0.48,-0.95713,6e-05,2.99333]
[1776698511211,45.53,75368.67,0.48,-0.95728,6e-05,2.98518]
[1776698512209,45.49,75349.75,0.48,-0.95853,6e-05,2.91351]
[1776698513216,45.49,75346.91,0.48,-0.95871,6e-05,2.90327]
[1776698514345,45.49,75340.35,0.48,-0.9591,6e-05,2.88043]
[1776698516236,45.44,75342.84,0.48,-0.95913,6e-05,2.87915]
[1776698518250,45.39,75332.11,0.48,-0.95992,6e-05,2.83355]
[1776698519258,45.37,75330.09,0.48,-0.9601,6e-05,2.82283]
[1776698523287,45.36,75331.59,0.48,-0.96004,6e-05,2.82637]
[1776698524293,45.36,75340.89,0.48,-0.95951,6e-05,2.85736]
[1776698525300,45.34,75368.18,0.48,-0.95796,6e-05,2.94635]
[1776698526308,45.31,75378.62,0.48,-0.95743,6e-05,2.9768]
[1776698527319,45.28,75383.46,0.48,-0.95725,6e-05,2.98742]
[1776698528323,45.24,75400.35,0.48,-0.95632,6e-05,3.0403]
[1776698529329,45.21,75402.09,0.48,-0.95634,6e-05,3.03916]
[1776698532372,45.13,75394.8,0.48,-0.95706,6e-05,2.99836]
[1776698534374,45.06,75404.9,0.48,-0.95667,6e-05,3.02095]
[1776698535376,45.06,75415.4,0.48,-0.95601,6e-05,3.05823]
[1776698537412,44.99,75408.49,0.48,-0.9567,6e-05,3.01967]
[1776698538400,44.99,75397.05,0.48,-0.9574,6e-05,2.97935]
[1776698540412,44.93,75370.84,0.48,-0.9592,6e-05,2.87591]
[1776698541418,44.88,75360.11,0.48,-0.96,6e-05,2.82961]
[1776698542433,44.86,75381.02,0.48,-0.95883,6e-05,2.89773]
[1776698543435,44.86,75372.67,0.48,-0.95933,6e-05,2.86851]
[1776698544502,44.86,75361.09,0.48,-0.96002,6e-05,2.82854]
[1776698545456,44.86,75358.81,0.48,-0.96016,6e-05,2.82044]
[1776698546462,44.86,75401.45,0.48,-0.95761,6e-05,2.96761]
[1776698547466,44.83,75401.83,0.48,-0.9577,6e-05,2.96284]
[1776698548473,44.8,75394.24,0.48,-0.95826,6e-05,2.93066]
[1776698550504,44.72,75387.64,0.48,-0.95892,6e-05,2.89289]
[1776698552523,44.7,75396.71,0.48,-0.95852,6e-05,2.91414]
[1776698553531,44.68,75389.49,0.48,-0.95904,6e-05,2.88437]
[1776698554538,44.67,75388.2,0.48,-0.95913,6e-05,2.87906]
[1776698555545,44.67,75403.62,0.48,-0.95821,6e-05,2.93215]
[1776698556550,44.67,75416.02,0.48,-0.95745,6e-05,2.97573]
[1776698557555,44.67,75417.82,0.48,-0.95736,6e-05,2.98092]
[1776698558562,44.64,75407.35,0.48,-0.9581,6e-05,2.93881]
[1776698559570,44.64,75414.44,0.48,-0.95766,6e-05,2.96373]
[1776698561834,44.55,75430.8,0.48,-0.95695,6e-05,3.0045]
[1776698563605,44.55,75469.39,0.48,-0.9545,7e-05,3.14343]
[1776698564609,44.51,75486.46,0.48,-0.95353,7e-05,3.19805]
[1776698565620,44.5,75488.81,0.48,-0.95339,7e-05,3.20586]
[1776698566623,44.5,75504.75,0.48,-0.95233,7e-05,3.26457]
[1776698567636,44.45,75506.26,0.48,-0.95243,7e-05,3.25931]
[1776698569647,44.44,75499.78,0.48,-0.95288,7e-05,3.23398]
[1776698570780,44.44,75505.87,0.48,-0.95249,7e-05,3.25586]
[1776698571927,44.44,75490.19,0.48,-0.95354,7e-05,3.1972]
[1776698573676,44.42,75489.71,0.48,-0.95363,7e-05,3.19253]
[1776698574681,44.38,75480.09,0.48,-0.95443,7e-05,3.14795]
[1776698575689,44.34,75457.42,0.48,-0.95604,6e-05,3.05685]
[1776698576694,44.34,75462.66,0.48,-0.95572,6e-05,3.07518]
[1776698577713,44.33,75460.44,0.48,-0.95587,6e-05,3.0664]
[1776698580729,44.32,75467.87,0.48,-0.95543,6e-05,3.09129]
[1776698582000,44.31,75457.62,0.48,-0.95612,6e-05,3.05256]
[1776698583745,44.31,75456.43,0.48,-0.95621,6e-05,3.04758]
[1776698584752,44.31,75445.45,0.48,-0.95691,6e-05,3.00739]
[1776698585759,44.3,75437.21,0.48,-0.95744,6e-05,2.97735]
[1776698586778,44.3,75438.89,0.48,-0.95734,6e-05,2.98278]
[1776698588785,44.27,75442.41,0.48,-0.95724,6e-05,2.98905]
[1776698593824,44.14,75441.99,0.48,-0.95773,6e-05,2.96088]
[1776698594832,44.14,75449.29,0.48,-0.95729,6e-05,2.98644]
[1776698595837,44.13,75452.82,0.48,-0.95707,6e-05,2.99854]
[1776698597111,44.13,75464.8,0.48,-0.95634,6e-05,3.04058]
[1776698598858,44.12,75473.72,0.48,-0.95578,6e-05,3.07238]
[1776698599865,44.12,75483.8,0.48,-0.95514,7e-05,3.10861]
[1776698600871,44.12,75479.77,0.48,-0.95541,6e-05,3.09306]
[1776698603903,44.11,75436.44,0.48,-0.95819,6e-05,2.93474]
[1776698604905,44.1,75436.44,0.48,-0.9582,6e-05,2.93414]
[1776698605911,44.1,75431.04,0.48,-0.95854,6e-05,2.91457]
[1776698607925,44.09,75426.27,0.48,-0.95885,6e-05,2.89646]
[1776698612962,44.06,75426.92,0.48,-0.959,6e-05,2.88686]
[1776698617257,43.99,75410.04,0.48,-0.96028,6e-05,2.8127]
[1776698619004,43.97,75406.85,0.48,-0.96053,6e-05,2.79839]
[1776698622026,43.97,75400.65,0.48,-0.96091,6e-05,2.77629]
[1776698624054,43.96,75393.19,0.48,-0.96135,6e-05,2.75039]
[1776698627327,43.96,75398.21,0.48,-0.96107,6e-05,2.76686]
[1776698632100,43.96,75432.0,0.48,-0.95907,6e-05,2.88295]
[1776698633107,43.91,75440.48,0.48,-0.95871,6e-05,2.9039]
[1776698638147,43.84,75441.22,0.48,-0.95892,6e-05,2.89175]
[1776698640164,43.83,75436.03,0.48,-0.95925,6e-05,2.87266]
[1776698643195,43.77,75441.86,0.48,-0.95911,6e-05,2.88108]
[1776698645199,43.75,75453.36,0.48,-0.95847,6e-05,2.91783]
[1776698646206,43.75,75487.03,0.48,-0.95637,6e-05,3.03811]
[1776698647474,43.75,75497.79,0.48,-0.95569,7e-05,3.07688]
[1776698649488,43.74,75476.32,0.48,-0.95709,6e-05,2.9971]
[1776698651241,43.73,75475.83,0.48,-0.95714,6e-05,2.99416]
[1776698654263,43.72,75483.35,0.48,-0.95669,6e-05,3.01972]
[1776698659302,43.68,75480.36,0.48,-0.95704,6e-05,3.00022]
[1776698660306,43.68,75468.16,0.48,-0.95782,6e-05,2.95567]
[1776698661313,43.68,75458.86,0.48,-0.9584,6e-05,2.92194]
[1776698662320,43.68,75471.52,0.48,-0.95762,6e-05,2.96682]
[1776698665603,43.67,75478.11,0.48,-0.95723,6e-05,2.98906]
[1776698668364,43.62,75473.02,0.48,-0.95774,6e-05,2.96027]
[1776698672389,43.53,75477.16,0.48,-0.95788,6e-05,2.95069]
[1776698675410,43.48,75472.16,0.48,-0.95836,6e-05,2.92364]
[1776698676422,43.48,75498.04,0.48,-0.95673,6e-05,3.01698]
[1776698677427,43.47,75508.27,0.48,-0.95609,7e-05,3.05336]
[1776698678445,43.47,75501.46,0.48,-0.95654,6e-05,3.02772]
[1776698679444,43.47,75494.3,0.48,-0.95701,6e-05,3.00097]
[1776698680453,43.47,75488.68,0.48,-0.95737,6e-05,2.98001]
[1776698685489,43.39,75479.05,0.48,-0.95825,6e-05,2.93008]
[1776698687504,43.35,75485.16,0.48,-0.95802,6e-05,2.9435]
[1776698689520,43.31,75479.77,0.48,-0.95849,6e-05,2.91617]
[1776698691534,43.28,75473.08,0.48,-0.95903,6e-05,2.88528]
[1776698694555,43.27,75461.77,0.48,-0.95974,6e-05,2.84423]
[1776698696567,43.27,75455.91,0.48,-0.9601,6e-05,2.82311]
[1776698698582,43.27,75448.4,0.48,-0.96056,6e-05,2.79639]
[1776698700594,43.27,75438.12,0.48,-0.96118,6e-05,2.76032]
[1776698702634,43.27,75461.75,0.48,-0.95977,6e-05,2.84266]
[1776698703640,43.26,75472.99,0.48,-0.95908,6e-05,2.88227]
[1776698705653,43.26,75467.31,0.48,-0.95944,6e-05,2.86145]
[1776698707699,43.26,75457.2,0.48,-0.96007,6e-05,2.82518]
[1776698709715,43.26,75443.27,0.48,-0.96091,6e-05,2.77605]
[1776698710725,43.26,75436.26,0.48,-0.96133,6e-05,2.75162]
[1776698713743,43.25,75449.49,0.48,-0.96055,6e-05,2.79725]
[1776698714756,43.25,75461.08,0.48,-0.95985,6e-05,2.83775]
[1776698715968,43.25,75471.0,0.48,-0.95925,6e-05,2.87266]
[1776698717776,43.25,75477.35,0.48,-0.95887,6e-05,2.89472]
[1776698718782,43.23,75483.51,0.48,-0.95855,6e-05,2.91316]
[1776698723851,43.16,75475.97,0.48,-0.95927,6e-05,2.87183]
[1776698724890,43.16,75467.39,0.48,-0.95981,6e-05,2.84071]
[1776698726048,43.16,75487.49,0.48,-0.95857,6e-05,2.91227]
[1776698727867,43.14,75487.97,0.48,-0.9586,6e-05,2.91018]
[1776698730888,43.1,75480.74,0.48,-0.95918,6e-05,2.87706]
[1776698732905,43.1,75472.44,0.48,-0.95978,6e-05,2.84105]
[1776698734916,43.1,75460.88,0.48,-0.96049,6e-05,2.79977]
[1776698736118,43.1,75454.4,0.48,-0.96088,6e-05,2.77688]
[1776698736936,43.1,75454.4,0.48,-0.96088,6e-05,2.77673]
[1776698740960,43.09,75444.78,0.48,-0.96146,6e-05,2.74273]
[1776698741970,43.09,75447.71,0.48,-0.96129,6e-05,2.75282]
[1776698742975,43.09,75455.49,0.48,-0.96083,6e-05,2.77984]
[1776698743986,43.09,75459.65,0.48,-0.96058,6e-05,2.79428]
[1776698746189,43.09,75446.41,0.48,-0.96138,6e-05,2.74776]
[1776698747005,43.09,75446.41,0.48,-0.96138,6e-05,2.74766]
[1776698752049,43.09,75448.49,0.48,-0.96126,6e-05,2.75446]
[1776698754064,43.09,75461.79,0.48,-0.96047,6e-05,2.80075]
[1776698755072,43.09,75459.96,0.48,-0.96059,6e-05,2.79414]
[1776698758093,43.08,75469.71,0.48,-0.96,6e-05,2.82802]
[1776698759099,43.08,75470.94,0.48,-0.95993,6e-05,2.83215]
[1776698761132,43.08,75484.41,0.48,-0.95911,6e-05,2.8797]
[1776698763151,43.08,75505.73,0.48,-0.95778,6e-05,2.95653]
[1776698764148,43.08,75520.96,0.48,-0.95681,6e-05,3.01165]
[1776698765166,43.07,75517.03,0.48,-0.95707,6e-05,2.99665]
[1776698766348,43.07,75537.01,0.48,-0.95578,7e-05,3.07024]
[1776698767172,43.07,75537.71,0.48,-0.95574,7e-05,3.07229]
[1776698768176,43.07,75557.9,0.48,-0.9544,7e-05,3.14777]
[1776698769181,43.06,75560.75,0.48,-0.95422,7e-05,3.15786]
[1776698771195,43.05,75546.62,0.48,-0.9552,7e-05,3.10285]
[1776698772207,43.05,75544.02,0.48,-0.95539,7e-05,3.09241]
[1776698774221,43.05,75565.24,0.48,-0.95398,7e-05,3.17147]
[1776698775232,43.04,75568.48,0.48,-0.95377,7e-05,3.18309]
[1776698780274,43.02,75563.17,0.48,-0.95421,7e-05,3.15885]
[1776698781271,43.02,75548.35,0.48,-0.95522,7e-05,3.10195]
[1776698782298,43.02,75550.22,0.48,-0.95511,7e-05,3.10835]
[1776698784297,43.01,75535.23,0.48,-0.95612,7e-05,3.05082]
[1776698785304,43.01,75540.13,0.48,-0.95581,7e-05,3.06855]
[1776698788345,43.0,75533.14,0.48,-0.9563,7e-05,3.04072]
[1776698789337,43.0,75516.12,0.48,-0.95742,6e-05,2.97729]
[1776698790345,42.99,75509.29,0.48,-0.95786,6e-05,2.95185]
[1776698791352,42.99,75506.86,0.48,-0.9581,6e-05,2.93665]
[1776698793366,42.97,75513.94,0.48,-0.95772,6e-05,2.95822]
[1776698794375,42.97,75523.8,0.48,-0.9571,6e-05,2.994]
[1776698795382,42.97,75536.31,0.48,-0.95629,7e-05,3.03987]
[1776698796568,42.96,75548.89,0.48,-0.95547,7e-05,3.0864]
[1776698798404,42.96,75551.94,0.48,-0.95529,7e-05,3.0967]
[1776698799411,42.96,75569.59,0.48,-0.95411,7e-05,3.16305]
[1776698800432,42.95,75569.04,0.48,-0.95416,7e-05,3.1602]
[1776698801431,42.95,75555.77,0.48,-0.95508,7e-05,3.10839]
[1776698804451,42.94,75564.43,0.48,-0.95452,7e-05,3.13994]
[1776698806647,42.93,75574.81,0.48,-0.95384,7e-05,3.17816]
[1776698808487,42.93,75565.61,0.48,-0.95449,7e-05,3.14152]
[1776698809494,42.92,75563.92,0.48,-0.95462,7e-05,3.13438]
[1776698814529,42.91,75561.7,0.48,-0.95483,7e-05,3.12251]
[1776698816722,42.9,75568.71,0.48,-0.95438,7e-05,3.14783]
[1776698818562,42.89,75567.04,0.48,-0.95452,7e-05,3.14006]
[1776698819574,42.89,75555.05,0.48,-0.95534,7e-05,3.0939]
[1776698820577,42.89,75544.33,0.48,-0.95606,7e-05,3.05299]
[1776698821583,42.88,75540.09,0.48,-0.95635,7e-05,3.0366]
[1776698825612,42.87,75523.05,0.48,-0.9575,6e-05,2.97136]
[1776698826797,42.87,75512.39,0.48,-0.95819,6e-05,2.93193]
[1776698828634,42.87,75515.51,0.48,-0.958,6e-05,2.94255]
[1776698829639,42.87,75521.65,0.48,-0.95762,6e-05,2.96464]
[1776698830647,42.86,75526.76,0.48,-0.9573,6e-05,2.98302]
[1776698831657,42.86,75530.32,0.48,-0.95707,6e-05,2.9957]
[1776698832660,42.86,75538.51,0.48,-0.95655,7e-05,3.0256]
[1776698833672,42.86,75553.09,0.48,-0.95559,7e-05,3.07964]
[1776698834674,42.85,75554.6,0.48,-0.9555,7e-05,3.08472]
[1776698836865,42.85,75549.02,0.48,-0.95591,7e-05,3.06191]
[1776698840717,42.84,75556.11,0.48,-0.95547,7e-05,3.08685]
[1776698841723,42.83,75553.13,0.48,-0.95568,7e-05,3.075]
[1776698845752,42.82,75562.49,0.48,-0.9551,7e-05,3.10786]
[1776698846935,42.82,75562.13,0.48,-0.95514,7e-05,3.10517]
[1776698849782,42.81,75570.83,0.48,-0.95458,7e-05,3.1369]
[1776698850791,42.81,75565.3,0.48,-0.95497,7e-05,3.11514]
[1776698852810,42.8,75559.36,0.48,-0.95547,7e-05,3.08517]
[1776698853812,42.8,75558.0,0.48,-0.95557,7e-05,3.07941]
[1776698854825,42.79,75570.71,0.48,-0.95473,7e-05,3.12695]
[1776698855830,42.79,75604.68,0.48,-0.95239,7e-05,3.25734]
[1776698856832,42.79,75604.68,0.48,-0.95241,7e-05,3.25643]
[1776698860865,42.77,75614.87,0.48,-0.95175,7e-05,3.29277]
[1776698862878,42.76,75628.39,0.48,-0.95082,7e-05,3.34441]
[1776698863884,42.76,75643.07,0.48,-0.94976,7e-05,3.4021]
[1776698864891,42.7,75651.09,0.48,-0.94938,7e-05,3.4232]
[1776698865899,42.7,75658.26,0.48,-0.94887,7e-05,3.45109]
[1776698866971,42.7,75663.53,0.48,-0.94848,8e-05,3.47174]
[1776698867949,42.69,75675.02,0.48,-0.94763,8e-05,3.51796]
[1776698868948,42.69,75682.22,0.48,-0.94708,8e-05,3.54739]
[1776698869954,42.68,75676.2,0.48,-0.9476,8e-05,3.51957]
[1776698870962,42.67,75679.81,0.48,-0.94737,8e-05,3.53185]
[1776698871969,42.65,75690.84,0.48,-0.94658,8e-05,3.57471]
[1776698872989,42.64,75689.61,0.48,-0.94674,8e-05,3.56609]
[1776698873982,42.62,75682.79,0.48,-0.94733,8e-05,3.53443]
[1776698874989,42.61,75671.41,0.48,-0.94825,8e-05,3.48469]
[1776698875997,42.61,75664.98,0.48,-0.94874,8e-05,3.4582]
[1776698877009,42.61,75655.38,0.48,-0.94946,7e-05,3.41902]
[1776698878013,42.61,75651.32,0.48,-0.94976,7e-05,3.4025]
[1776698879060,42.61,75639.75,0.48,-0.95061,7e-05,3.35592]
[1776698880060,42.6,75636.04,0.48,-0.95089,7e-05,3.34046]
[1776698881041,42.6,75626.62,0.48,-0.95159,7e-05,3.30241]
[1776698882044,42.59,75619.99,0.48,-0.95208,7e-05,3.27518]
[1776698884066,42.59,75614.18,0.48,-0.9525,7e-05,3.25184]
[1776698885069,42.59,75603.85,0.48,-0.95324,7e-05,3.21064]
[1776698889096,42.58,75617.88,0.48,-0.95227,7e-05,3.26456]
[1776698890119,42.58,75627.43,0.48,-0.95159,7e-05,3.30242]
[1776698892120,42.59,75631.98,0.48,-0.95126,7e-05,3.32064]
[1776698894136,42.59,75653.69,0.48,-0.94967,7e-05,3.4078]
[1776698895153,42.59,75659.7,0.48,-0.94922,7e-05,3.43207]
[1776698896154,42.58,75649.14,0.48,-0.95001,7e-05,3.38925]
[1776698897358,42.58,75650.47,0.48,-0.94991,7e-05,3.39457]
[1776698899175,42.58,75640.25,0.48,-0.95066,7e-05,3.3534]
[1776698900182,42.58,75636.56,0.48,-0.95093,7e-05,3.33867]
[1776698902197,42.58,75629.12,0.48,-0.95146,7e-05,3.30913]
[1776698903204,42.58,75639.44,0.48,-0.95072,7e-05,3.35032]
[1776698904212,42.59,75642.89,0.48,-0.95046,7e-05,3.36415]
[1776698906225,42.58,75651.48,0.48,-0.94983,7e-05,3.39868]
[1776698907438,42.58,75660.94,0.48,-0.94913,7e-05,3.43693]
[1776698909278,42.58,75649.48,0.48,-0.94998,7e-05,3.39046]
[1776698910296,42.58,75640.23,0.48,-0.95066,7e-05,3.35332]
[1776698912307,42.58,75659.09,0.48,-0.94936,7e-05,3.42274]
[1776698913298,42.58,75663.53,0.48,-0.94903,7e-05,3.44055]
[1776698915320,42.58,75653.92,0.48,-0.94975,7e-05,3.40142]
[1776698917526,42.58,75636.6,0.48,-0.95102,7e-05,3.33188]
[1776698918362,42.58,75636.6,0.48,-0.95102,7e-05,3.33193]
[1776698919362,42.58,75630.7,0.48,-0.95145,7e-05,3.30855]
[1776698924398,42.58,75631.1,0.48,-0.95141,7e-05,3.31053]
[1776698929433,42.59,75626.11,0.48,-0.95176,7e-05,3.29129]
[1776698934467,42.59,75623.08,0.48,-0.95196,7e-05,3.28001]
[1776698936485,42.59,75630.3,0.48,-0.95144,7e-05,3.30879]
[1776698937670,42.59,75640.28,0.48,-0.95072,7e-05,3.34863]
[1776698938500,42.59,75640.28,0.48,-0.95072,7e-05,3.34865]
[1776698943538,42.59,75640.92,0.48,-0.95067,7e-05,3.3513]
[1776698944544,42.59,75624.16,0.48,-0.95188,7e-05,3.28479]
[1776698949581,42.59,75624.08,0.48,-0.95187,7e-05,3.28505]
[1776698951593,42.6,75629.81,0.48,-0.95146,7e-05,3.30793]
[1776698953609,42.6,75623.25,0.48,-0.95192,7e-05,3.28219]
[1776698954615,42.6,75616.21,0.48,-0.95242,7e-05,3.25466]
[1776698955640,42.6,75605.62,0.48,-0.95316,7e-05,3.21348]
[1776698957824,42.6,75630.09,0.48,-0.95142,7e-05,3.31006]
[1776698959649,42.6,75631.6,0.48,-0.95131,7e-05,3.31622]
[1776698964685,42.6,75625.04,0.48,-0.95177,7e-05,3.29063]
[1776698969723,42.61,75623.06,0.48,-0.9519,7e-05,3.28329]
[1776698974762,42.61,75625.6,0.48,-0.9518,7e-05,3.28755]
[1776698975766,42.61,75634.06,0.48,-0.95119,7e-05,3.32115]
[1776698976773,42.61,75639.86,0.48,-0.95076,7e-05,3.3446]
[1776698977780,42.61,75641.83,0.48,-0.95062,7e-05,3.35247]
[1776698979793,42.61,75645.47,0.48,-0.95035,7e-05,3.36697]
[1776698980995,42.61,75628.79,0.48,-0.95156,7e-05,3.30043]
[1776698981811,42.61,75628.79,0.48,-0.95156,7e-05,3.30047]
[1776698985843,42.61,75665.18,0.48,-0.94888,8e-05,3.44718]
[1776698986852,42.61,75673.36,0.48,-0.94827,8e-05,3.4804]
[1776698987856,42.6,75671.22,0.48,-0.94847,8e-05,3.46938]
[1776698992893,42.58,75670.24,0.48,-0.94863,8e-05,3.46068]
[1776698993901,42.58,75676.19,0.48,-0.94819,8e-05,3.48483]
[1776698994915,42.57,75680.17,0.48,-0.94793,8e-05,3.49878]
[1776698996922,42.54,75679.39,0.48,-0.94809,8e-05,3.49028]
[1776698999948,42.52,75726.56,0.48,-0.9445,8e-05,3.68223]
[1776699001141,42.52,75720.05,0.48,-0.94502,8e-05,3.65463]
[1776699002982,42.49,75690.57,0.48,-0.94746,8e-05,3.524]
[1776699004020,42.47,75667.42,0.48,-0.94928,7e-05,3.42562]
[1776699005012,42.47,75667.42,0.48,-0.94929,7e-05,3.42545]
[1776699006018,42.47,75655.74,0.48,-0.95016,7e-05,3.37801]
[1776699007031,42.47,75637.38,0.48,-0.9515,7e-05,3.30442]
[1776699008040,42.47,75633.69,0.48,-0.95176,7e-05,3.28983]
[1776699010055,42.46,75638.73,0.48,-0.95142,7e-05,3.30879]
[1776699011080,42.47,75620.8,0.48,-0.9527,7e-05,3.23796]
[1776699012086,42.47,75620.8,0.48,-0.9527,7e-05,3.2381]
[1776699013081,42.47,75608.13,0.48,-0.95358,7e-05,3.18877]
[1776699014088,42.47,75624.22,0.48,-0.95245,7e-05,3.25198]
[1776699015112,42.47,75620.57,0.48,-0.9527,7e-05,3.23778]
[1776699017109,42.47,75612.49,0.48,-0.95327,7e-05,3.20634]
[1776699018117,42.47,75602.73,0.48,-0.95394,7e-05,3.16881]
[1776699019124,42.47,75603.96,0.48,-0.95385,7e-05,3.17386]
[1776699020133,42.47,75598.76,0.48,-0.95421,7e-05,3.15403]
[1776699021142,42.47,75580.39,0.48,-0.95546,7e-05,3.08363]
[1776699022155,42.48,75583.95,0.48,-0.95521,7e-05,3.09792]
[1776699023154,42.48,75596.53,0.48,-0.95434,7e-05,3.14655]
[1776699024175,42.48,75600.83,0.48,-0.95404,7e-05,3.16348]
[1776699026179,42.48,75588.26,0.48,-0.95489,7e-05,3.11571]
[1776699027186,42.49,75585.11,0.48,-0.9551,7e-05,3.10404]
[1776699029203,42.49,75590.68,0.48,-0.9547,7e-05,3.12613]
[1776699030209,42.49,75598.78,0.48,-0.95414,7e-05,3.15766]
[1776699031215,42.49,75598.32,0.48,-0.95425,7e-05,3.15001]
[1776699034237,42.49,75607.26,0.48,-0.95362,7e-05,3.18509]
[1776699035251,42.49,75611.05,0.48,-0.95336,7e-05,3.19965]
[1776699036251,42.49,75620.21,0.48,-0.95271,7e-05,3.2357]
[1776699037260,42.5,75623.99,0.48,-0.95244,7e-05,3.25073]
[1776699040281,42.49,75605.32,0.48,-0.95376,7e-05,3.17743]
[1776699041287,42.49,75588.17,0.48,-0.95494,7e-05,3.1112]
[1776699042293,42.49,75582.78,0.48,-0.95531,7e-05,3.09056]
[1776699043306,42.49,75586.38,0.48,-0.95506,7e-05,3.10426]
[1776699044309,42.49,75595.74,0.48,-0.95443,7e-05,3.1401]
[1776699045324,42.49,75603.1,0.48,-0.95392,7e-05,3.1684]
[1776699046339,42.49,75609.39,0.48,-0.95349,7e-05,3.19265]
[1776699047331,42.49,75615.51,0.48,-0.95305,7e-05,3.21676]
[1776699048346,42.49,75607.71,0.48,-0.9536,7e-05,3.18613]
[1776699049362,42.49,75603.33,0.48,-0.95391,7e-05,3.16896]
[1776699051361,42.49,75599.65,0.48,-0.95417,7e-05,3.15444]
[1776699053372,42.49,75591.94,0.48,-0.9547,7e-05,3.1245]
[1776699054388,42.49,75588.38,0.48,-0.95495,7e-05,3.11077]
[1776699057401,42.49,75593.96,0.48,-0.95457,7e-05,3.13185]
[1776699059414,42.48,75581.74,0.48,-0.95543,7e-05,3.0838]
[1776699060421,42.48,75576.69,0.48,-0.95577,7e-05,3.06462]
[1776699061653,42.47,75574.5,0.48,-0.95594,7e-05,3.05514]
[1776699067471,42.46,75573.61,0.48,-0.95604,7e-05,3.04946]
[1776699070496,42.46,75582.71,0.48,-0.95545,7e-05,3.08283]
[1776699071723,42.45,75588.35,0.48,-0.95508,7e-05,3.10368]
[1776699075536,42.44,75602.64,0.48,-0.95415,7e-05,3.1559]
[1776699077553,42.44,75610.3,0.48,-0.95362,7e-05,3.1851]
[1776699078556,42.44,75620.64,0.48,-0.95289,7e-05,3.22568]
[1776699079565,42.44,75629.37,0.48,-0.95227,7e-05,3.26016]
[1776699081793,42.44,75636.32,0.48,-0.95177,7e-05,3.2879]
[1776699083591,42.44,75653.86,0.48,-0.95049,7e-05,3.35804]
[1776699084598,42.44,75667.08,0.48,-0.94951,7e-05,3.41136]
[1776699088627,42.44,75677.66,0.48,-0.94873,8e-05,3.45401]
[1776699089633,42.44,75677.7,0.48,-0.94873,8e-05,3.45401]
[1776699091862,42.44,75670.84,0.48,-0.94934,7e-05,3.41919]
[1776699092657,42.44,75670.84,0.48,-0.94934,7e-05,3.41906]
[1776699093662,42.44,75660.76,0.48,-0.95009,7e-05,3.37814]
[1776699095759,42.44,75652.3,0.48,-0.95072,7e-05,3.34404]
[1776699097728,42.44,75648.48,0.48,-0.951,7e-05,3.32875]
[1776699102744,42.44,75646.51,0.48,-0.95114,7e-05,3.32106]
[1776699106773,42.44,75641.36,0.48,-0.95151,7e-05,3.30069]
[1776699107787,42.44,75635.15,0.48,-0.95195,7e-05,3.27612]
[1776699108788,42.44,75632.25,0.48,-0.95216,7e-05,3.26476]
[1776699109797,42.44,75640.14,0.48,-0.95159,7e-05,3.29618]
[1776699110802,42.44,75655.97,0.48,-0.95043,7e-05,3.35959]
[1776699112036,42.44,75656.72,0.48,-0.95038,7e-05,3.3626]
[1776699117868,42.44,75650.88,0.48,-0.95081,7e-05,3.3391]
[1776699119875,42.44,75642.35,0.48,-0.95143,7e-05,3.30506]
[1776699120873,42.44,75636.36,0.48,-0.95186,7e-05,3.28132]
[1776699122106,42.44,75628.22,0.48,-0.95244,7e-05,3.24925]
[1776699122898,42.44,75627.83,0.48,-0.95246,7e-05,3.24786]
[1776699124900,42.44,75633.46,0.48,-0.95206,7e-05,3.2704]
[1776699125909,42.44,75638.33,0.48,-0.9517,7e-05,3.28982]
[1776699127921,42.44,75633.11,0.48,-0.95208,7e-05,3.2693]
[1776699128930,42.44,75631.87,0.48,-0.95216,7e-05,3.26452]
[1776699132182,42.45,75642.85,0.48,-0.95137,7e-05,3.30848]
[1776699132962,42.45,75642.85,0.48,-0.95136,7e-05,3.30855]
[1776699133964,42.45,75636.21,0.48,-0.95184,7e-05,3.28222]
[1776699134972,42.45,75633.15,0.48,-0.95206,7e-05,3.27019]
[1776699136985,42.45,75618.01,0.48,-0.95313,7e-05,3.2109]
[1776699137997,42.45,75612.39,0.48,-0.95352,7e-05,3.18919]
[1776699139002,42.45,75612.94,0.48,-0.95348,7e-05,3.19157]
[1776699142270,42.45,75601.6,0.48,-0.95425,7e-05,3.14834]
[1776699144038,42.46,75602.77,0.48,-0.95416,7e-05,3.15345]
[1776699147059,42.46,75592.3,0.48,-0.95486,7e-05,3.11412]
[1776699148065,42.46,75588.95,0.48,-0.95508,7e-05,3.10168]
[1776699150104,42.46,75580.68,0.48,-0.95564,7e-05,3.07054]
[1776699151087,42.46,75583.32,0.48,-0.95554,7e-05,3.07447]
[1776699154107,42.47,75584.69,0.48,-0.95544,7e-05,3.08009]
[1776699156121,42.47,75578.56,0.48,-0.95585,7e-05,3.05683]
[1776699160152,42.47,75570.72,0.48,-0.95637,7e-05,3.02741]
[1776699162410,42.46,75576.0,0.48,-0.95604,7e-05,3.04624]
[1776699164182,42.46,75581.36,0.48,-0.95569,7e-05,3.06604]
[1776699165190,42.46,75602.06,0.48,-0.95428,7e-05,3.14527]
[1776699166198,42.46,75619.13,0.48,-0.95308,7e-05,3.21191]
[1776699167204,42.46,75615.95,0.48,-0.9533,7e-05,3.19972]
[1776699169235,42.47,75611.07,0.48,-0.95363,7e-05,3.18125]
[1776699170235,42.47,75598.51,0.48,-0.9545,7e-05,3.13296]
[1776699171241,42.47,75587.4,0.48,-0.95526,7e-05,3.09031]
[1776699172485,42.47,75585.19,0.48,-0.95541,7e-05,3.08188]
[1776699177284,42.46,75580.79,0.48,-0.95573,7e-05,3.06396]
[1776699182573,42.46,75573.74,0.48,-0.9562,7e-05,3.03752]
[1776699185338,42.46,75584.27,0.48,-0.95551,7e-05,3.07638]
[1776699186345,42.46,75583.6,0.48,-0.95555,7e-05,3.07385]
[1776699191382,42.46,75580.34,0.48,-0.95577,7e-05,3.06153]
[1776699193394,42.45,75580.6,0.48,-0.95576,7e-05,3.062]
[1776699195408,42.45,75580.29,0.48,-0.95578,7e-05,3.06089]
[1776699196415,42.46,75573.64,0.48,-0.95623,7e-05,3.03579]
[1776699197422,42.46,75572.87,0.48,-0.95628,7e-05,3.03296]
[1776699200449,42.46,75581.21,0.48,-0.95572,7e-05,3.06471]
[1776699201454,42.46,75595.9,0.48,-0.95471,7e-05,3.12123]
[1776699202460,42.46,75599.01,0.48,-0.95449,7e-05,3.13356]
[1776699207495,42.47,75594.97,0.48,-0.95473,7e-05,3.11983]
[1776699212531,42.48,75595.86,0.48,-0.95472,7e-05,3.11887]
[1776699217566,42.49,75590.99,0.48,-0.95502,7e-05,3.10205]
[1776699218573,42.49,75585.73,0.48,-0.95538,7e-05,3.08193]
[1776699220585,42.49,75580.31,0.48,-0.95575,7e-05,3.06131]
[1776699223607,42.49,75576.71,0.48,-0.95599,7e-05,3.04775]
[1776699226632,42.49,75583.48,0.48,-0.95552,7e-05,3.07394]
[1776699227637,42.49,75591.29,0.48,-0.95499,7e-05,3.10371]
[1776699228649,42.49,75591.11,0.48,-0.955,7e-05,3.10341]
[1776699233679,42.5,75591.79,0.48,-0.95492,7e-05,3.1079]
[1776699236703,42.5,75598.18,0.48,-0.95446,7e-05,3.1335]
[1776699238715,42.51,75602.58,0.48,-0.95415,7e-05,3.15109]
[1776699240752,42.51,75594.77,0.48,-0.95467,7e-05,3.12166]
[1776699241743,42.51,75585.55,0.48,-0.95529,7e-05,3.08677]
[1776699242988,42.51,75588.34,0.48,-0.95511,7e-05,3.09731]
[1776699245794,42.51,75596.73,0.48,-0.95452,7e-05,3.13017]
[1776699247801,42.52,75585.78,0.48,-0.95526,7e-05,3.08894]
[1776699248853,42.52,75564.56,0.48,-0.95667,7e-05,3.00913]
[1776699249843,42.52,75564.51,0.48,-0.95667,7e-05,3.00933]
[1776699250842,42.52,75536.4,0.48,-0.95849,6e-05,2.90534]
[1776699251851,42.52,75540.96,0.48,-0.9582,6e-05,2.9217]
[1776699254882,42.52,75546.2,0.48,-0.95788,6e-05,2.94025]
[1776699255877,42.5,75540.44,0.48,-0.95832,6e-05,2.91516]
[1776699256884,42.48,75527.06,0.48,-0.95924,6e-05,2.86249]
[1776699257894,42.45,75523.95,0.48,-0.95954,6e-05,2.84526]
[1776699260919,42.42,75537.27,0.48,-0.95881,6e-05,2.88698]
[1776699261931,42.42,75545.82,0.48,-0.95827,6e-05,2.91832]
[1776699263146,42.39,75550.29,0.48,-0.95809,6e-05,2.9287]
[1776699263950,42.37,75550.29,0.48,-0.95815,6e-05,2.92534]
[1776699264950,42.37,75542.2,0.48,-0.95867,6e-05,2.89525]
[1776699265956,42.36,75542.32,0.48,-0.95872,6e-05,2.89261]
[1776699269986,42.3,75549.38,0.48,-0.95847,6e-05,2.90693]
[1776699270992,42.3,75568.68,0.48,-0.95722,7e-05,2.97817]
[1776699271999,42.3,75583.47,0.48,-0.95633,7e-05,3.02727]
[1776699273221,42.29,75583.67,0.48,-0.95633,7e-05,3.0275]
[1776699276028,42.3,75588.54,0.48,-0.956,7e-05,3.04616]
[1776699281062,42.3,75588.47,0.48,-0.956,7e-05,3.04612]
[1776699286098,42.3,75587.6,0.48,-0.95605,7e-05,3.04305]
[1776699288115,42.29,75583.69,0.48,-0.95632,7e-05,3.02777]
[1776699290132,42.29,75578.62,0.48,-0.95668,7e-05,3.0076]
[1776699291138,42.29,75570.85,0.48,-0.95721,7e-05,2.97752]
[1776699296178,42.28,75573.35,0.48,-0.95708,7e-05,2.98507]
[1776699298188,42.27,75568.31,0.48,-0.95742,7e-05,2.96532]
[1776699299197,42.27,75563.61,0.48,-0.95774,7e-05,2.94741]
[1776699301217,42.26,75571.17,0.48,-0.95727,7e-05,2.97435]
[1776699302258,42.26,75563.41,0.48,-0.95777,7e-05,2.94543]
[1776699303434,42.26,75568.03,0.48,-0.95748,7e-05,2.96227]
[1776699304240,42.26,75568.03,0.48,-0.95749,7e-05,2.96188]
[1776699306253,42.26,75569.4,0.48,-0.95742,7e-05,2.96569]
[1776699308273,42.25,75563.51,0.48,-0.95781,7e-05,2.94334]
[1776699310295,42.25,75572.58,0.48,-0.95723,7e-05,2.97637]
[1776699311298,42.24,75586.27,0.48,-0.95634,7e-05,3.0269]
[1776699313507,42.24,75599.69,0.48,-0.95546,7e-05,3.07678]
[1776699317337,42.23,75594.69,0.48,-0.95583,7e-05,3.0559]
[1776699319352,42.23,75589.6,0.48,-0.95619,7e-05,3.03541]
[1776699322374,42.22,75582.35,0.48,-0.9567,7e-05,3.00638]
[1776699325393,42.21,75573.82,0.48,-0.9573,7e-05,2.97281]
[1776699326400,42.21,75562.29,0.48,-0.95806,6e-05,2.92943]
[1776699327407,42.21,75560.32,0.48,-0.95819,6e-05,2.92176]
[1776699329426,42.2,75555.9,0.48,-0.95849,6e-05,2.90438]
[1776699331463,42.2,75549.8,0.48,-0.95897,6e-05,2.8757]
[1776699332447,42.2,75562.05,0.48,-0.95819,6e-05,2.92049]
[1776699333712,42.2,75557.95,0.48,-0.95846,6e-05,2.90498]
[1776699334461,42.2,75557.95,0.48,-0.95847,6e-05,2.90464]
[1776699339503,42.19,75569.99,0.48,-0.95771,7e-05,2.94755]
[1776699340508,42.18,75578.53,0.48,-0.95716,7e-05,2.97905]
[1776699341513,42.18,75591.65,0.48,-0.9563,7e-05,3.02806]
[1776699342532,42.18,75594.66,0.48,-0.9561,7e-05,3.03895]
[1776699343783,42.18,75605.3,0.48,-0.95539,7e-05,3.07899]
[1776699344534,42.17,75605.3,0.48,-0.9554,7e-05,3.07837]
[1776699347556,42.17,75612.04,0.48,-0.95498,7e-05,3.10236]
[1776699350575,42.16,75621.2,0.48,-0.95438,7e-05,3.13575]
[1776699351583,42.16,75622.18,0.48,-0.95431,7e-05,3.13987]
[1776699354603,42.16,75629.77,0.48,-0.95376,7e-05,3.17033]
[1776699355610,42.16,75632.83,0.48,-0.95354,7e-05,3.18255]
[1776699359639,42.17,75638.77,0.48,-0.9531,7e-05,3.20674]
[1776699360646,42.17,75632.82,0.48,-0.95352,7e-05,3.18355]
[1776699361653,42.17,75639.99,0.48,-0.95301,7e-05,3.21194]
[1776699362660,42.17,75638.56,0.48,-0.95311,7e-05,3.20666]
[1776699365680,42.17,75632.9,0.48,-0.9535,7e-05,3.18481]
[1776699366688,42.17,75617.71,0.48,-0.95456,7e-05,3.12586]
[1776699367694,42.17,75616.47,0.48,-0.95464,7e-05,3.12136]
[1776699368701,42.18,75609.79,0.48,-0.95509,7e-05,3.0959]
[1776699369708,42.18,75604.2,0.48,-0.95547,7e-05,3.07435]
[1776699370717,42.18,75606.18,0.48,-0.95533,7e-05,3.08233]
[1776699371726,42.18,75572.55,0.48,-0.95758,7e-05,2.95502]
[1776699372734,42.18,75572.55,0.48,-0.95758,7e-05,2.95504]
[1776699373741,42.17,75579.42,0.48,-0.95715,7e-05,2.97978]
[1776699378780,42.17,75579.19,0.48,-0.95718,7e-05,2.97811]
[1776699381808,42.17,75589.23,0.48,-0.95651,7e-05,3.01624]
[1776699382806,42.17,75585.7,0.48,-0.95674,7e-05,3.00297]
[1776699383830,42.17,75571.52,0.48,-0.95767,7e-05,2.94988]
[1776699384834,42.17,75570.29,0.48,-0.95777,7e-05,2.94443]
[1776699386835,42.16,75550.98,0.48,-0.95902,6e-05,2.87271]
[1776699387846,42.16,75550.16,0.48,-0.95908,6e-05,2.8694]
[1776699392879,42.16,75536.43,0.48,-0.96005,6e-05,2.81203]
[1776699393888,42.15,75540.01,0.48,-0.95983,6e-05,2.82477]
[1776699395898,42.15,75539.09,0.48,-0.9599,6e-05,2.82096]
[1776699400939,42.15,75544.69,0.48,-0.95957,6e-05,2.84014]
[1776699405974,42.14,75551.44,0.48,-0.95916,6e-05,2.86347]
[1776699407988,42.14,75542.53,0.48,-0.95973,6e-05,2.83041]
[1776699410012,42.12,75531.76,0.48,-0.96047,6e-05,2.7882]
[1776699412024,42.12,75532.79,0.48,-0.9604,6e-05,2.79173]
[1776699414297,42.12,75539.2,0.48,-0.96001,6e-05,2.81431]
[1776699417061,42.12,75533.78,0.48,-0.96036,6e-05,2.79432]
[1776699419078,42.11,75531.05,0.48,-0.96054,6e-05,2.78393]
[1776699421089,42.11,75539.48,0.48,-0.96002,6e-05,2.81398]
[1776699422096,42.11,75539.85,0.48,-0.96,6e-05,2.8151]
[1776699426126,42.11,75532.22,0.48,-0.96049,6e-05,2.78669]
[1776699427132,42.11,75530.02,0.48,-0.96063,6e-05,2.77861]
[1776699432167,42.1,75535.67,0.48,-0.96029,6e-05,2.79815]
[1776699434450,42.1,75555.33,0.48,-0.95905,6e-05,2.86983]
[1776699435188,42.1,75555.51,0.48,-0.95903,6e-05,2.8708]
[1776699437202,42.11,75561.3,0.48,-0.95865,6e-05,2.89264]
[1776699440226,42.11,75566.77,0.48,-0.95829,6e-05,2.91363]
[1776699441230,42.11,75571.8,0.48,-0.95796,7e-05,2.93252]
[1776699443244,42.11,75577.38,0.48,-0.95758,7e-05,2.9537]
[1776699446265,42.12,75579.1,0.48,-0.95746,7e-05,2.96061]
[1776699451300,42.11,75580.86,0.48,-0.95744,7e-05,2.96018]
[1776699454589,42.11,75601.28,0.48,-0.95611,7e-05,3.03601]
[1776699456335,42.11,75602.67,0.48,-0.95601,7e-05,3.04157]
[1776699457342,42.11,75594.47,0.48,-0.95656,7e-05,3.01048]
[1776699458349,42.11,75591.37,0.48,-0.95675,7e-05,2.99932]
[1776699462379,42.11,75590.83,0.48,-0.95678,7e-05,2.99798]
[1776699463385,42.11,75579.38,0.48,-0.95754,7e-05,2.95496]
[1776699464658,42.11,75579.21,0.48,-0.95754,7e-05,2.95454]
[1776699467413,42.12,75584.53,0.48,-0.95718,7e-05,2.97512]
[1776699472450,42.12,75595.68,0.48,-0.95642,7e-05,3.01819]
[1776699473459,42.12,75599.71,0.48,-0.95614,7e-05,3.03373]
[1776699474759,42.12,75587.03,0.48,-0.95699,7e-05,2.98588]
[1776699475469,42.12,75587.03,0.48,-0.95699,7e-05,2.98605]
[1776699480509,42.13,75589.64,0.48,-0.9568,7e-05,2.99681]
[1776699481515,42.13,75594.62,0.48,-0.95646,7e-05,3.01577]
[1776699482526,42.13,75607.23,0.48,-0.95561,7e-05,3.06384]
[1776699483526,42.13,75614.21,0.48,-0.95512,7e-05,3.09107]
[1776699487567,42.14,75620.28,0.48,-0.95468,7e-05,3.11615]
[1776699491595,42.15,75625.94,0.48,-0.95426,7e-05,3.13961]
[1776699494915,42.15,75638.65,0.48,-0.95334,7e-05,3.1903]
[1776699498649,42.16,75626.64,0.48,-0.95417,7e-05,3.1446]
[1776699499657,42.16,75616.5,0.48,-0.95486,7e-05,3.10573]
[1776699501671,42.16,75625.6,0.48,-0.95422,7e-05,3.14173]
[1776699506705,42.17,75630.77,0.48,-0.95382,7e-05,3.16363]
[1776699508719,42.17,75646.54,0.48,-0.9527,7e-05,3.22612]
[1776699511741,42.18,75635.89,0.48,-0.95352,7e-05,3.17871]
[1776699514762,42.18,75653.75,0.48,-0.95224,7e-05,3.24994]
[1776699515770,42.18,75660.08,0.48,-0.95177,7e-05,3.2753]
[1776699516775,42.18,75654.65,0.48,-0.95216,7e-05,3.25384]
[1776699517782,42.18,75647.0,0.48,-0.95271,7e-05,3.22375]
[1776699519797,42.18,75638.23,0.48,-0.95332,7e-05,3.18971]
[1776699524831,42.19,75636.79,0.48,-0.9534,7e-05,3.18554]
[1776699529867,42.2,75639.67,0.48,-0.95317,7e-05,3.19828]
[1776699531881,42.2,75645.58,0.48,-0.95274,7e-05,3.22205]
[1776699536916,42.21,75640.43,0.48,-0.95308,7e-05,3.20306]
[1776699540943,42.21,75633.0,0.48,-0.95359,7e-05,3.17507]
[1776699542956,42.22,75624.77,0.48,-0.95415,7e-05,3.14367]
[1776699543965,42.21,75619.22,0.48,-0.95454,7e-05,3.12193]
[1776699544974,42.21,75610.36,0.48,-0.95516,7e-05,3.0876]
[1776699546984,42.21,75599.89,0.48,-0.95586,7e-05,3.04788]
[1776699550018,42.21,75594.31,0.48,-0.95625,7e-05,3.02599]
[1776699554035,42.2,75589.02,0.48,-0.95664,7e-05,3.00399]
[1776699558065,42.19,75583.87,0.48,-0.95702,7e-05,2.98271]
[1776699561085,42.19,75578.49,0.48,-0.9574,7e-05,2.96126]
[1776699566122,42.18,75582.89,0.48,-0.95714,7e-05,2.97569]
[1776699571155,42.17,75579.29,0.48,-0.9575,7e-05,2.95402]
[1776699573171,42.16,75566.33,0.48,-0.95836,6e-05,2.90514]
[1776699577197,42.16,75561.06,0.48,-0.95872,6e-05,2.88449]
[1776699582232,42.15,75556.0,0.48,-0.95907,6e-05,2.86448]
[1776699584253,42.15,75564.18,0.48,-0.95855,6e-05,2.89399]
[1776699585577,42.15,75572.76,0.48,-0.958,7e-05,2.92542]
[1776699586260,42.14,75572.76,0.48,-0.95801,7e-05,2.92505]
[1776699591301,42.14,75568.5,0.48,-0.95832,6e-05,2.90748]
[1776699596336,42.13,75570.39,0.48,-0.95822,6e-05,2.9128]
[1776699599357,42.12,75580.53,0.48,-0.95758,7e-05,2.94947]
[1776699600372,42.12,75581.58,0.48,-0.95752,7e-05,2.95299]
[1776699603397,42.12,75592.21,0.48,-0.95682,7e-05,2.99279]
[1776699604409,42.12,75609.13,0.48,-0.95567,7e-05,3.05764]
[1776699605724,42.13,75611.09,0.48,-0.95552,7e-05,3.06606]
[1776699611456,42.14,75619.55,0.48,-0.9549,7e-05,3.10073]
[1776699613469,42.14,75622.03,0.48,-0.95471,7e-05,3.11106]
[1776699617499,42.15,75639.31,0.48,-0.95348,7e-05,3.17982]
[1776699618505,42.15,75637.96,0.48,-0.95357,7e-05,3.17479]
[1776699623540,42.16,75640.27,0.48,-0.95338,7e-05,3.18518]
[1776699625867,42.16,75652.72,0.48,-0.95248,7e-05,3.23498]
[1776699627569,42.16,75654.0,0.48,-0.95238,7e-05,3.24023]
[1776699632604,42.16,75651.65,0.48,-0.95262,7e-05,3.22547]
[1776699637639,42.17,75649.19,0.48,-0.95278,7e-05,3.21659]
[1776699642674,42.17,75644.67,0.48,-0.95309,7e-05,3.19955]
[1776699643684,42.17,75639.59,0.48,-0.95345,7e-05,3.17978]
[1776699646009,42.18,75639.59,0.48,-0.95344,7e-05,3.18046]
[1776699648719,42.18,75646.85,0.48,-0.95291,7e-05,3.20961]
[1776699651756,42.18,75660.3,0.48,-0.95193,7e-05,3.26325]
[1776699653763,42.18,75682.02,0.48,-0.95033,7e-05,3.35071]
[1776699657800,42.18,75687.25,0.48,-0.94995,7e-05,3.37177]
[1776699659809,42.18,75676.7,0.48,-0.95074,7e-05,3.32889]
[1776699660816,42.18,75678.71,0.48,-0.95059,7e-05,3.33701]
[1776699666150,42.18,75680.23,0.48,-0.95047,7e-05,3.34322]
[1776699669879,42.18,75694.06,0.48,-0.94944,8e-05,3.39951]
[1776699670888,42.18,75695.96,0.48,-0.94929,8e-05,3.40721]
[1776699671896,42.18,75702.32,0.48,-0.94881,8e-05,3.43322]
[1776699672902,42.18,75701.39,0.48,-0.94889,8e-05,3.42927]
[1776699676222,42.18,75710.97,0.48,-0.94816,8e-05,3.46826]
[1776699677952,42.17,75698.17,0.48,-0.94914,8e-05,3.41532]
[1776699678957,42.17,75689.94,0.48,-0.94977,8e-05,3.38156]
[1776699679972,42.17,75687.22,0.48,-0.94997,7e-05,3.37043]
[1776699685000,42.17,75686.43,0.48,-0.95004,7e-05,3.36699]
[1776699688024,42.17,75681.49,0.48,-0.95041,7e-05,3.34687]
[1776699689026,42.17,75676.22,0.48,-0.9508,7e-05,3.32557]
[1776699691040,42.17,75677.87,0.48,-0.95076,7e-05,3.32591]
[1776699696076,42.17,75665.42,0.48,-0.95167,7e-05,3.27616]
[1776699697084,42.17,75665.83,0.48,-0.95164,7e-05,3.27793]
[1776699700109,42.18,75687.97,0.48,-0.94999,7e-05,3.36759]
[1776699701112,42.18,75693.44,0.48,-0.94958,8e-05,3.38985]
[1776699702119,42.18,75694.08,0.48,-0.94954,8e-05,3.39241]
[1776699707152,42.17,75698.87,0.48,-0.94918,8e-05,3.41166]
[1776699709170,42.17,75691.14,0.48,-0.94977,8e-05,3.37987]
[1776699710176,42.17,75675.31,0.48,-0.95095,7e-05,3.31567]
[1776699711199,42.17,75671.93,0.48,-0.9512,7e-05,3.30213]
[1776699713196,42.17,75674.89,0.48,-0.95097,7e-05,3.31422]
[1776699715211,42.17,75675.17,0.48,-0.95095,7e-05,3.31548]
[1776699718231,42.18,75669.38,0.48,-0.95137,7e-05,3.29247]
[1776699723269,42.18,75659.38,0.48,-0.95209,7e-05,3.25312]
[1776699724274,42.18,75644.24,0.48,-0.95317,7e-05,3.19341]
[1776699725279,42.18,75643.68,0.48,-0.95321,7e-05,3.19148]
[1776699728301,42.18,75633.6,0.48,-0.9539,7e-05,3.15287]
[1776699729309,42.19,75632.37,0.48,-0.95398,7e-05,3.14841]
[1776699733336,42.19,75628.11,0.48,-0.95426,7e-05,3.13328]
[1776699736370,42.2,75622.66,0.48,-0.95461,7e-05,3.11374]
[1776699740386,42.21,75613.78,0.48,-0.9552,7e-05,3.08072]
[1776699741396,42.21,75617.53,0.48,-0.95492,7e-05,3.09597]
[1776699746721,42.22,75613.01,0.48,-0.9552,7e-05,3.08071]
[1776699749454,42.23,75600.34,0.48,-0.95604,7e-05,3.03362]
[1776699750459,42.23,75601.42,0.48,-0.95595,7e-05,3.03823]
[1776699753482,42.24,75612.56,0.48,-0.95525,7e-05,3.0761]
[1776699754490,42.24,75617.6,0.48,-0.9549,7e-05,3.0959]
[1776699756793,42.24,75617.48,0.48,-0.95489,7e-05,3.09624]
[1776699762549,42.25,75620.08,0.48,-0.95467,7e-05,3.10861]
[1776699766863,42.26,75642.0,0.48,-0.9531,7e-05,3.19548]
[1776699767584,42.26,75642.0,0.48,-0.9531,7e-05,3.19573]
[1776699768591,42.26,75633.93,0.48,-0.95366,7e-05,3.1644]
[1776699769598,42.26,75627.84,0.48,-0.95409,7e-05,3.141]
[1776699770613,42.26,75628.75,0.48,-0.95402,7e-05,3.14489]
[1776699775640,42.27,75631.7,0.48,-0.95378,7e-05,3.15808]
[1776699776938,42.27,75641.22,0.48,-0.9531,7e-05,3.19565]
[1776699778665,42.28,75653.27,0.48,-0.95223,7e-05,3.24379]
[1776699779673,42.28,75653.23,0.48,-0.95223,7e-05,3.24382]
[1776699783703,42.28,75640.36,0.48,-0.95313,7e-05,3.19387]
[1776699784708,42.28,75643.28,0.48,-0.95292,7e-05,3.20561]
[1776699788741,42.29,75637.46,0.48,-0.95331,7e-05,3.18375]
[1776699790754,42.29,75630.22,0.48,-0.95381,7e-05,3.15607]
[1776699792771,42.29,75623.12,0.48,-0.9543,7e-05,3.12915]
[1776699793776,42.3,75616.15,0.48,-0.95477,7e-05,3.1026]
[1776699794785,42.3,75616.06,0.48,-0.95477,7e-05,3.10266]
[1776699799823,42.31,75617.1,0.48,-0.95467,7e-05,3.10866]
[1776699802850,42.31,75609.47,0.48,-0.95517,7e-05,3.0805]
[1776699803856,42.31,75612.13,0.48,-0.95498,7e-05,3.09113]
[1776699805868,42.32,75621.63,0.48,-0.95431,7e-05,3.12855]
[1776699807160,42.32,75632.93,0.48,-0.95351,7e-05,3.17283]
[1776699808892,42.32,75638.63,0.48,-0.9531,7e-05,3.19576]
[1776699809897,42.32,75644.25,0.48,-0.95269,7e-05,3.2181]
[1776699810903,42.32,75638.77,0.48,-0.95308,7e-05,3.19677]
[1776699811911,42.33,75634.51,0.48,-0.95346,7e-05,3.17408]
[1776699817235,42.33,75633.31,0.48,-0.95352,7e-05,3.1707]
[1776699822987,42.34,75643.91,0.48,-0.95274,7e-05,3.21384]
[1776699823994,42.34,75647.72,0.48,-0.95246,7e-05,3.22907]
[1776699827314,42.34,75641.12,0.48,-0.95292,7e-05,3.20367]
[1776699830038,42.35,75635.97,0.48,-0.95328,7e-05,3.18417]
[1776699832051,42.35,75632.35,0.48,-0.95352,7e-05,3.17058]
[1776699835073,42.35,75640.23,0.48,-0.95295,7e-05,3.20225]
[1776699839101,42.36,75647.73,0.48,-0.9524,7e-05,3.23269]
[1776699842122,42.36,75636.65,0.48,-0.95318,7e-05,3.18967]
[1776699843129,42.36,75631.29,0.48,-0.95355,7e-05,3.16897]
[1776699844177,42.36,75630.84,0.48,-0.95358,7e-05,3.1675]
[1776699845154,42.36,75621.08,0.48,-0.95425,7e-05,3.13023]
[1776699847458,42.37,75604.13,0.48,-0.9554,7e-05,3.06582]
[1776699849185,42.37,75605.65,0.48,-0.95529,7e-05,3.07206]
[1776699853211,42.38,75610.7,0.48,-0.95491,7e-05,3.09309]
[1776699855226,42.38,75605.28,0.48,-0.95527,7e-05,3.07312]
[1776699856234,42.38,75601.05,0.48,-0.95555,7e-05,3.05741]
[1776699860273,42.39,75595.11,0.48,-0.95592,7e-05,3.03662]
[1776699861269,42.39,75589.64,0.48,-0.95628,7e-05,3.01642]
[1776699862277,42.4,75589.31,0.48,-0.95629,7e-05,3.01569]
[1776699867317,42.41,75592.62,0.48,-0.95603,7e-05,3.03074]
[1776699870338,42.42,75580.84,0.48,-0.95679,7e-05,2.98791]
[1776699871347,42.41,75574.01,0.48,-0.95733,7e-05,2.95588]
[1776699872352,42.41,75574.14,0.48,-0.95732,7e-05,2.95634]
[1776699877388,42.48,75576.51,0.48,-0.95692,7e-05,2.97903]
[1776699882422,42.62,75575.73,0.48,-0.95645,7e-05,3.00471]
[1776699887456,42.67,75574.88,0.48,-0.9563,7e-05,3.01328]
[1776699892496,42.71,75570.98,0.48,-0.95644,7e-05,3.00524]
[1776699897528,42.76,75570.83,0.48,-0.95623,7e-05,3.01685]
[1776699901556,42.78,75582.65,0.48,-0.9554,7e-05,3.06375]
[1776699903571,42.78,75575.78,0.48,-0.95585,7e-05,3.0383]
[1776699904578,42.78,75569.33,0.48,-0.95627,7e-05,3.01458]
[1776699905617,42.79,75557.87,0.48,-0.957,7e-05,2.97381]
[1776699910653,42.74,75560.85,0.48,-0.95697,7e-05,2.97537]
[1776699912652,42.74,75566.41,0.48,-0.9566,7e-05,2.9963]
[1776699914670,42.74,75565.36,0.48,-0.95668,7e-05,2.99197]
[1776699919703,42.73,75567.9,0.48,-0.95654,7e-05,2.99945]
[1776699923733,42.72,75574.66,0.48,-0.95613,7e-05,3.02264]
[1776699924742,42.72,75580.47,0.48,-0.95575,7e-05,3.04396]
[1776699925748,42.71,75571.26,0.48,-0.95639,7e-05,3.0082]
[1776699928032,42.71,75581.14,0.48,-0.95575,7e-05,3.04424]
[1776699928769,42.71,75581.14,0.48,-0.95576,7e-05,3.04368]
[1776699929783,42.7,75575.12,0.48,-0.95617,7e-05,3.02044]
[1776699931792,42.7,75564.36,0.48,-0.95699,7e-05,2.97308]
[1776699932800,42.7,75562.93,0.48,-0.95709,7e-05,2.96728]
[1776699938102,42.69,75564.44,0.48,-0.95703,7e-05,2.97053]
[1776699941861,42.68,75557.25,0.48,-0.95754,7e-05,2.94204]
[1776699946897,42.61,75557.19,0.48,-0.95778,6e-05,2.92862]
[1776699948177,42.61,75562.43,0.48,-0.95744,7e-05,2.94756]
[1776699949919,42.61,75572.91,0.48,-0.95677,7e-05,2.98564]
[1776699950927,42.6,75576.06,0.48,-0.95657,7e-05,2.9969]
[1776699951932,42.6,75585.53,0.48,-0.95594,7e-05,3.03194]
[1776699952940,42.6,75585.49,0.48,-0.95596,7e-05,3.03121]
[1776699954954,42.6,75592.97,0.48,-0.95546,7e-05,3.05893]
[1776699955960,42.59,75594.37,0.48,-0.95538,7e-05,3.06361]
[1776699956967,42.59,75587.1,0.48,-0.95588,7e-05,3.03544]
[1776699958242,42.59,75578.0,0.48,-0.9565,7e-05,3.00063]
[1776699959988,42.58,75575.95,0.48,-0.95666,7e-05,2.99185]
[1776699965024,42.57,75575.29,0.48,-0.95675,7e-05,2.98671]
[1776699966031,42.57,75560.72,0.48,-0.95772,7e-05,2.93209]
[1776699968313,42.55,75554.42,0.48,-0.9582,6e-05,2.90462]
[1776699971066,42.49,75546.08,0.48,-0.95893,6e-05,2.86304]
[1776699972079,42.49,75545.23,0.48,-0.95899,6e-05,2.85964]
[1776699974088,42.49,75556.74,0.48,-0.95826,6e-05,2.90109]
[1776699975096,42.47,75555.42,0.48,-0.95842,6e-05,2.89247]
[1776699978383,42.43,75547.94,0.48,-0.95903,6e-05,2.85758]
[1776699980151,42.43,75560.35,0.48,-0.95824,6e-05,2.90237]
[1776699981141,42.41,75571.72,0.48,-0.95757,7e-05,2.94063]
[1776699982146,42.41,75580.16,0.48,-0.95702,7e-05,2.97162]
[1776699983158,42.41,75580.0,0.48,-0.95704,7e-05,2.97054]
[1776699987181,42.4,75574.21,0.48,-0.95746,7e-05,2.94699]
[1776699988452,42.39,75575.01,0.48,-0.95742,7e-05,2.94951]
[1776699990204,42.35,75567.82,0.48,-0.95804,7e-05,2.91405]
[1776699991210,42.33,75566.8,0.48,-0.95826,6e-05,2.9004]
[1776699994235,42.28,75570.96,0.48,-0.95818,6e-05,2.90517]
[1776699995238,42.27,75566.92,0.48,-0.9585,6e-05,2.88655]
[1776699997253,42.23,75572.94,0.48,-0.95823,6e-05,2.90198]
[1776699998522,42.22,75590.72,0.48,-0.95713,7e-05,2.96455]
[1776699999266,42.21,75590.72,0.48,-0.95714,7e-05,2.96415]
[1776700000274,42.21,75594.13,0.48,-0.95692,7e-05,2.97649]
[1776700001280,42.21,75604.22,0.48,-0.95625,7e-05,3.0141]
[1776700002287,42.21,75606.46,0.48,-0.95611,7e-05,3.02205]
[1776700007323,42.19,75605.12,0.48,-0.95625,7e-05,3.01414]
[1776700012361,42.18,75606.61,0.48,-0.9562,7e-05,3.01699]
[1776700017392,42.17,75606.81,0.48,-0.95624,7e-05,3.01495]
[1776700018673,42.16,75593.11,0.48,-0.95717,7e-05,2.96269]
[1776700019407,42.16,75593.11,0.48,-0.95717,7e-05,2.96218]
[1776700020413,42.16,75590.33,0.48,-0.95737,7e-05,2.95129]
[1776700022432,42.15,75595.74,0.48,-0.95702,7e-05,2.97068]
[1776700023435,42.15,75606.29,0.48,-0.95633,7e-05,3.01004]
[1776700024442,42.15,75604.22,0.48,-0.95647,7e-05,3.00165]
[1776700029480,42.14,75603.22,0.48,-0.95659,7e-05,2.99526]
[1776700034515,42.12,75625.44,0.48,-0.95512,7e-05,3.07738]
[1776700035527,42.06,75630.17,0.48,-0.95504,7e-05,3.08229]
[1776700040564,41.94,75630.77,0.48,-0.95546,7e-05,3.05918]
[1776700041571,41.93,75639.13,0.48,-0.95492,7e-05,3.08907]
[1776700042576,41.94,75652.36,0.48,-0.95394,7e-05,3.1435]
[1776700043591,41.96,75658.42,0.48,-0.95347,7e-05,3.16973]
[1776700048625,42.01,75657.45,0.48,-0.95333,7e-05,3.17703]
[1776700053655,41.97,75652.47,0.48,-0.95391,7e-05,3.14387]
[1776700058689,41.89,75649.28,0.48,-0.95444,7e-05,3.11452]
[1776700063725,41.92,75653.04,0.48,-0.95408,7e-05,3.13446]
[1776700068761,41.91,75648.45,0.48,-0.95442,7e-05,3.11549]
[1776700073798,41.9,75645.07,0.48,-0.9547,7e-05,3.10012]
[1776700079114,41.91,75645.72,0.48,-0.95463,7e-05,3.10409]
[1776700084880,41.92,75648.38,0.48,-0.9544,7e-05,3.11681]
[1776700086894,41.92,75638.93,0.48,-0.95506,7e-05,3.07978]
[1776700087901,41.92,75629.85,0.48,-0.9557,7e-05,3.04414]
[1776700089186,41.91,75634.34,0.48,-0.9554,7e-05,3.06086]
[1776700091932,41.91,75635.61,0.48,-0.95535,7e-05,3.06399]
[1776700096970,41.89,75632.54,0.48,-0.95561,7e-05,3.04921]
[1776700099256,41.89,75638.5,0.48,-0.95522,7e-05,3.07104]
[1776700101019,41.88,75652.16,0.48,-0.95428,7e-05,3.12355]
[1776700102005,41.89,75660.47,0.48,-0.95367,7e-05,3.15696]
[1776700103009,41.89,75663.87,0.48,-0.95342,7e-05,3.17067]
[1776700109335,41.9,75660.07,0.48,-0.95366,7e-05,3.15764]
[1776700115113,41.91,75661.91,0.48,-0.95359,7e-05,3.16001]
[1776700117128,41.91,75666.94,0.48,-0.95322,7e-05,3.18041]
[1776700118134,41.91,75670.96,0.48,-0.95293,7e-05,3.19658]
[1776700123170,41.91,75670.57,0.48,-0.95293,7e-05,3.19608]
[1776700126192,41.92,75664.04,0.48,-0.95339,7e-05,3.17088]
[1776700132235,41.92,75668.11,0.48,-0.95307,7e-05,3.18853]
[1776700136267,41.92,75650.05,0.48,-0.95438,7e-05,3.11616]
[1776700137279,41.92,75644.77,0.48,-0.95475,7e-05,3.0956]
[1776700138288,41.92,75645.43,0.48,-0.9547,7e-05,3.09831]
[1776700139568,41.92,75655.43,0.48,-0.95399,7e-05,3.13773]
[1776700140300,41.92,75655.43,0.48,-0.95398,7e-05,3.13806]
[1776700142314,41.92,75650.21,0.48,-0.95434,7e-05,3.11832]
[1776700147349,41.93,75641.89,0.48,-0.95489,7e-05,3.08785]
[1776700152384,41.94,75641.43,0.48,-0.9549,7e-05,3.08711]
[1776700153395,41.94,75631.59,0.48,-0.95559,7e-05,3.04854]
[1776700155406,41.93,75621.99,0.48,-0.95626,7e-05,3.0112]
[1776700156412,41.89,75609.44,0.48,-0.95727,7e-05,2.95426]
[1776700158427,41.87,75601.78,0.48,-0.95786,7e-05,2.92122]
[1776700159709,41.87,75592.56,0.48,-0.95847,7e-05,2.88648]
[1776700160445,41.87,75592.56,0.48,-0.95848,7e-05,2.88617]
[1776700162459,41.86,75582.82,0.48,-0.95912,6e-05,2.84959]
[1776700167490,41.85,75585.48,0.48,-0.95901,6e-05,2.85589]
[1776700172526,41.79,75580.7,0.48,-0.95959,6e-05,2.82127]
[1776700177561,41.75,75580.44,0.48,-0.95976,6e-05,2.81167]
[1776700179849,41.74,75562.61,0.48,-0.96091,6e-05,2.7452]
[1776700180584,41.74,75562.82,0.48,-0.9609,6e-05,2.7459]
[1776700181589,41.74,75546.3,0.48,-0.96192,6e-05,2.68682]
[1776700186625,41.74,75548.84,0.48,-0.96176,6e-05,2.69604]
[1776700189920,41.74,75541.0,0.48,-0.96224,6e-05,2.66831]
[1776700194697,41.75,75536.79,0.48,-0.96248,6e-05,2.65436]
[1776700195707,41.75,75542.28,0.48,-0.96215,6e-05,2.67378]
[1776700200736,41.75,75540.58,0.48,-0.96225,6e-05,2.6679]
[1776700205773,41.75,75547.22,0.48,-0.96183,6e-05,2.69237]
[1776700206779,41.75,75560.14,0.48,-0.96104,6e-05,2.73787]
[1776700211816,41.74,75565.1,0.48,-0.96078,6e-05,2.75281]
[1776700213837,41.73,75572.34,0.48,-0.96035,6e-05,2.77753]
[1776700216862,41.73,75561.1,0.48,-0.96106,6e-05,2.73663]
[1776700217865,41.72,75550.71,0.48,-0.96172,6e-05,2.69873]
[1776700218874,41.72,75546.63,0.48,-0.96197,6e-05,2.6842]
[1776700219880,41.72,75541.88,0.48,-0.96226,6e-05,2.66743]
[1776700221894,41.73,75553.9,0.48,-0.96152,6e-05,2.71018]
[1776700226927,41.72,75554.57,0.48,-0.96148,6e-05,2.71249]
[1776700230979,41.72,75565.9,0.48,-0.96078,6e-05,2.75312]
[1776700231977,41.72,75573.22,0.48,-0.9604,6e-05,2.77369]
[1776700232986,41.72,75570.04,0.48,-0.9606,6e-05,2.76203]
[1776700233990,41.72,75564.97,0.48,-0.96092,6e-05,2.7436]
[1776700234998,41.72,75558.05,0.48,-0.96135,6e-05,2.71865]
[1776700236006,41.72,75557.45,0.48,-0.96139,6e-05,2.71647]
[1776700239026,41.72,75563.92,0.48,-0.96099,6e-05,2.73964]
[1776700240035,41.72,75571.46,0.48,-0.96052,6e-05,2.76683]
[1776700241039,41.72,75571.52,0.48,-0.96051,6e-05,2.76694]
[1776700243053,41.72,75576.81,0.48,-0.96018,6e-05,2.78597]
[1776700244064,41.72,75580.45,0.48,-0.95995,6e-05,2.79912]
[1776700245094,41.72,75590.04,0.48,-0.95934,6e-05,2.83417]
[1776700246079,41.72,75594.36,0.48,-0.95907,6e-05,2.84991]
[1776700248091,41.72,75577.98,0.48,-0.96013,6e-05,2.78927]
[1776700249097,41.71,75577.91,0.48,-0.96013,6e-05,2.78889]
[1776700252118,41.71,75574.89,0.48,-0.96033,6e-05,2.77746]
[1776700257150,41.71,75579.69,0.48,-0.96004,6e-05,2.79444]
[1776700262195,41.71,75586.78,0.48,-0.95959,6e-05,2.81999]
[1776700263198,41.71,75583.12,0.48,-0.95983,6e-05,2.80642]
[1776700264206,41.71,75581.62,0.48,-0.95993,6e-05,2.8007]
[1776700265212,41.71,75587.7,0.48,-0.95954,6e-05,2.823]
[1776700266221,41.71,75594.5,0.48,-0.9591,6e-05,2.84793]
[1776700267226,41.7,75600.91,0.48,-0.95869,7e-05,2.87152]
[1776700268234,41.7,75608.23,0.48,-0.95821,7e-05,2.8986]
[1776700269242,41.7,75598.61,0.48,-0.95885,7e-05,2.86225]
[1776700270507,41.7,75589.45,0.48,-0.95945,6e-05,2.82819]
[1776700272269,41.7,75587.12,0.48,-0.9596,6e-05,2.8193]
[1776700275289,41.7,75581.35,0.48,-0.95998,6e-05,2.79772]
[1776700277307,41.7,75575.19,0.48,-0.96037,6e-05,2.77512]
[1776700281335,41.7,75574.66,0.48,-0.96041,6e-05,2.77306]
[1776700282343,41.7,75568.2,0.48,-0.96082,6e-05,2.7496]
[1776700283348,41.7,75568.37,0.48,-0.96081,6e-05,2.75021]
[1776700285365,41.7,75574.13,0.48,-0.96044,6e-05,2.77106]
[1776700286384,41.69,75581.89,0.48,-0.95995,6e-05,2.79931]
[1776700287378,41.69,75589.82,0.48,-0.95945,6e-05,2.82834]
[1776700288384,41.69,75590.92,0.48,-0.95938,6e-05,2.83227]
[1776700292414,41.69,75597.38,0.48,-0.95905,6e-05,2.84971]
[1776700293420,41.69,75600.15,0.48,-0.95887,7e-05,2.85982]
[1776700294428,41.69,75593.01,0.48,-0.95934,6e-05,2.83323]
[1776700295436,41.69,75589.5,0.48,-0.95956,6e-05,2.82017]
[1776700297451,41.69,75582.65,0.48,-0.96001,6e-05,2.79484]
[1776700298484,41.69,75584.43,0.48,-0.95989,6e-05,2.80129]
[1776700300732,41.69,75575.34,0.48,-0.96047,6e-05,2.76797]
[1776700302510,41.69,75568.91,0.48,-0.96088,6e-05,2.7446]
[1776700303514,41.69,75572.24,0.48,-0.96067,6e-05,2.75686]
[1776700308556,41.69,75562.71,0.48,-0.96126,6e-05,2.72253]
[1776700309558,41.69,75556.72,0.48,-0.96163,6e-05,2.70114]
[1776700310812,41.69,75551.61,0.48,-0.96194,6e-05,2.68302]
[1776700312579,41.69,75556.69,0.48,-0.96163,6e-05,2.70134]
[1776700313587,41.69,75558.46,0.48,-0.96152,6e-05,2.70775]
[1776700315600,41.69,75564.87,0.48,-0.96112,6e-05,2.73087]
[1776700317614,41.69,75567.96,0.48,-0.96092,6e-05,2.74204]
[1776700320884,41.69,75578.86,0.48,-0.96024,6e-05,2.78154]
[1776700322650,41.69,75582.36,0.48,-0.96002,6e-05,2.79421]
[1776700324663,41.69,75587.61,0.48,-0.95968,6e-05,2.81325]
[1776700329698,41.69,75584.98,0.48,-0.95986,6e-05,2.80305]
[1776700332719,41.69,75579.12,0.48,-0.96024,6e-05,2.78136]
[1776700333731,41.69,75569.6,0.48,-0.96084,6e-05,2.74675]
[1776700334735,41.69,75568.86,0.48,-0.96089,6e-05,2.74408]
[1776700335741,41.69,75578.91,0.48,-0.96026,6e-05,2.78053]
[1776700336749,41.68,75584.47,0.48,-0.9599,6e-05,2.80078]
[1776700337767,41.68,75584.06,0.48,-0.95993,6e-05,2.79919]
[1776700338767,41.68,75589.92,0.48,-0.95956,6e-05,2.8206]
[1776700339775,41.68,75598.33,0.48,-0.95901,6e-05,2.85152]
[1776700341031,41.68,75597.71,0.48,-0.95906,6e-05,2.84904]
[1776700346824,41.68,75587.95,0.48,-0.95971,6e-05,2.81204]
[1776700349844,41.68,75586.18,0.48,-0.95983,6e-05,2.80518]
[1776700354879,41.67,75590.26,0.48,-0.95965,6e-05,2.81365]
[1776700356894,41.67,75591.47,0.48,-0.95958,6e-05,2.81783]
[1776700358908,41.67,75596.91,0.48,-0.95923,6e-05,2.83759]
[1776700361171,41.67,75590.03,0.48,-0.95968,6e-05,2.81191]
[1776700361937,41.67,75589.87,0.48,-0.9597,6e-05,2.81119]
[1776700363945,41.67,75579.94,0.48,-0.96033,6e-05,2.77463]
[1776700364951,41.67,75577.57,0.48,-0.96049,6e-05,2.76593]
[1776700366965,41.67,75584.03,0.48,-0.96008,6e-05,2.78933]
[1776700371241,41.66,75590.95,0.48,-0.95964,6e-05,2.81428]
[1776700377043,41.66,75589.76,0.48,-0.95973,6e-05,2.80915]
[1776700378050,41.66,75599.78,0.48,-0.95909,6e-05,2.84598]
[1776700379057,41.66,75601.82,0.48,-0.95896,7e-05,2.85336]
[1776700384092,41.65,75604.05,0.48,-0.95883,7e-05,2.86066]
[1776700385120,41.64,75594.84,0.48,-0.95947,6e-05,2.82445]
[1776700386105,41.64,75584.11,0.48,-0.96018,6e-05,2.78352]
[1776700387112,41.64,75584.04,0.48,-0.96019,6e-05,2.78318]
[1776700392151,41.63,75588.95,0.48,-0.95988,6e-05,2.80079]
[1776700393172,41.63,75588.11,0.48,-0.95994,6e-05,2.79761]
[1776700395172,41.63,75598.55,0.48,-0.95927,6e-05,2.83581]
[1776700396179,41.63,75601.1,0.48,-0.9591,6e-05,2.84509]
[1776700398196,41.63,75609.58,0.48,-0.95856,7e-05,2.87627]
[1776700399204,41.63,75608.15,0.48,-0.95865,7e-05,2.87071]
[1776700401218,41.63,75603.11,0.48,-0.95899,7e-05,2.85152]
[1776700403235,41.63,75585.63,0.48,-0.96012,6e-05,2.78677]
[1776700404241,41.63,75583.55,0.48,-0.96026,6e-05,2.77909]
[1776700409275,41.62,75583.83,0.48,-0.96025,6e-05,2.77975]
[1776700412299,41.62,75578.69,0.48,-0.96065,6e-05,2.75491]
[1776700417331,41.62,75577.49,0.48,-0.96073,6e-05,2.75043]
[1776700420353,41.62,75572.36,0.48,-0.96105,6e-05,2.73187]
[1776700425391,41.62,75573.24,0.48,-0.961,6e-05,2.73514]
[1776700430428,41.62,75573.71,0.48,-0.96097,6e-05,2.7369]
[1776700435460,41.62,75572.0,0.48,-0.96107,6e-05,2.73083]
[1776700440495,41.62,75571.58,0.48,-0.9611,6e-05,2.72943]
[1776700445530,41.62,75572.53,0.48,-0.96103,6e-05,2.73302]
[1776700448552,41.62,75577.91,0.48,-0.9607,6e-05,2.75249]
[1776700453594,41.62,75581.94,0.48,-0.96044,6e-05,2.76707]
[1776700454603,41.62,75597.14,0.48,-0.95947,6e-05,2.82271]
[1776700455609,41.62,75599.38,0.48,-0.95933,6e-05,2.83085]
[1776700459636,41.62,75606.25,0.48,-0.95889,7e-05,2.8557]
[1776700460644,41.62,75609.42,0.48,-0.95869,7e-05,2.8673]
[1776700463665,41.62,75606.1,0.48,-0.95892,7e-05,2.85427]
[1776700465679,41.61,75605.35,0.48,-0.959,7e-05,2.84948]
[1776700470715,41.59,75601.98,0.48,-0.95927,6e-05,2.83443]
[1776700473735,41.59,75607.05,0.48,-0.95903,7e-05,2.84667]
[1776700475750,41.59,75615.83,0.48,-0.95846,7e-05,2.87895]
[1776700477763,41.59,75618.38,0.48,-0.9583,7e-05,2.88797]
[1776700482799,41.58,75615.01,0.48,-0.95855,7e-05,2.87402]
[1776700484813,41.58,75607.57,0.48,-0.95904,7e-05,2.84581]
[1776700487840,41.58,75600.42,0.48,-0.95952,6e-05,2.81874]
[1776700488846,41.57,75588.48,0.48,-0.96029,6e-05,2.77473]
[1776700489853,41.57,75587.64,0.48,-0.96034,6e-05,2.77157]
[1776700494894,41.57,75583.34,0.48,-0.96062,6e-05,2.75549]
[1776700498919,41.57,75575.62,0.48,-0.96111,6e-05,2.72732]
[1776700499928,41.57,75575.01,0.48,-0.96115,6e-05,2.72511]
[1776700502178,41.57,75593.68,0.48,-0.95997,6e-05,2.79304]
[1776700503965,41.57,75591.98,0.48,-0.96008,6e-05,2.78672]
[1776700506975,41.57,75599.01,0.48,-0.95963,6e-05,2.81223]
[1776700507982,41.57,75593.48,0.48,-0.95999,6e-05,2.79177]
[1776700508989,41.57,75591.66,0.48,-0.96011,6e-05,2.785]
[1776700511003,41.57,75597.89,0.48,-0.95971,6e-05,2.80766]
[1776700514026,41.56,75603.47,0.48,-0.95938,6e-05,2.82653]
[1776700517047,41.56,75613.19,0.48,-0.95876,7e-05,2.86214]
[1776700518053,41.56,75614.14,0.48,-0.9587,7e-05,2.86547]
[1776700520068,41.55,75606.26,0.48,-0.95922,7e-05,2.83573]
[1776700521075,41.55,75604.03,0.48,-0.95937,6e-05,2.8273]
[1776700526109,41.54,75603.32,0.48,-0.95945,6e-05,2.82264]
[1776700530137,41.52,75599.66,0.48,-0.95977,6e-05,2.80458]
[1776700532391,41.51,75604.27,0.48,-0.95959,6e-05,2.81364]
[1776700538199,41.51,75605.36,0.48,-0.95953,6e-05,2.81699]
[1776700539202,41.51,75602.59,0.48,-0.95971,6e-05,2.80663]
[1776700544243,41.5,75610.61,0.48,-0.9592,7e-05,2.83563]
[1776700545243,41.5,75612.16,0.48,-0.9591,7e-05,2.8412]
[1776700548265,41.5,75620.49,0.48,-0.95857,7e-05,2.8717]
[1776700549270,41.5,75619.64,0.48,-0.95863,7e-05,2.86828]
[1776700550278,41.5,75628.69,0.48,-0.95803,7e-05,2.90203]
[1776700551285,41.5,75628.18,0.48,-0.95807,7e-05,2.89983]
[1776700556321,41.49,75629.93,0.48,-0.95798,7e-05,2.90504]
[1776700561356,41.48,75626.28,0.48,-0.95825,7e-05,2.88986]
[1776700563371,41.48,75632.75,0.48,-0.95782,7e-05,2.9137]
[1776700566411,41.48,75638.7,0.48,-0.95744,7e-05,2.93533]
[1776700567405,41.47,75650.64,0.48,-0.95664,7e-05,2.9806]
[1776700568414,41.47,75657.54,0.48,-0.95617,7e-05,3.00676]
[1776700570430,41.47,75658.39,0.48,-0.95613,7e-05,3.00912]
[1776700572441,41.46,75641.46,0.48,-0.9573,7e-05,2.94327]
[1776700573456,41.46,75634.92,0.48,-0.95775,7e-05,2.91808]
[1776700574455,41.46,75633.26,0.48,-0.95786,7e-05,2.91148]
[1776700577476,41.46,75632.03,0.48,-0.95796,7e-05,2.90597]
[1776700581506,41.45,75637.54,0.48,-0.95761,7e-05,2.92565]
[1776700585537,41.44,75644.02,0.48,-0.95721,7e-05,2.9487]
[1776700587556,41.44,75654.45,0.48,-0.95651,7e-05,2.9879]
[1776700590575,41.44,75644.07,0.48,-0.95723,7e-05,2.94736]
[1776700591581,41.44,75649.24,0.48,-0.95697,7e-05,2.96067]
[1776700596613,41.43,75646.62,0.48,-0.95718,7e-05,2.94858]
[1776700600641,41.42,75637.87,0.48,-0.95779,7e-05,2.91409]
[1776700602891,41.42,75646.21,0.48,-0.95724,7e-05,2.94523]
[1776700604670,41.41,75654.97,0.48,-0.95666,7e-05,2.97811]
[1776700607690,41.41,75649.35,0.48,-0.95706,7e-05,2.95557]
[1776700612961,41.4,75648.38,0.48,-0.95715,7e-05,2.95022]
[1776700616767,41.4,75641.78,0.48,-0.95762,7e-05,2.92391]
[1776700618779,41.39,75617.27,0.48,-0.95926,7e-05,2.83128]
[1776700619779,41.39,75614.73,0.48,-0.95942,7e-05,2.82175]
[1776700621816,41.39,75624.12,0.48,-0.95881,7e-05,2.85655]
[1776700623039,41.39,75631.66,0.48,-0.95832,7e-05,2.88471]
[1776700623821,41.39,75631.55,0.48,-0.95833,7e-05,2.88411]
[1776700625832,41.39,75644.12,0.48,-0.95749,7e-05,2.9313]
[1776700626840,41.39,75643.2,0.48,-0.95756,7e-05,2.92753]
[1776700629860,41.38,75637.37,0.48,-0.95796,7e-05,2.90462]
[1776700633892,41.38,75633.68,0.48,-0.95823,7e-05,2.88978]
[1776700636913,41.38,75625.67,0.48,-0.95877,7e-05,2.85904]
[1776700637921,41.38,75624.09,0.48,-0.95888,7e-05,2.85297]
[1776700639944,41.37,75635.31,0.48,-0.95814,7e-05,2.89479]
[1776700640941,41.37,75635.39,0.48,-0.95814,7e-05,2.89488]
[1776700645977,41.37,75637.6,0.48,-0.95801,7e-05,2.90213]
[1776700648998,41.36,75643.46,0.48,-0.95763,7e-05,2.92364]
[1776700654032,41.36,75641.41,0.48,-0.95787,7e-05,2.90851]
[1776700659068,41.35,75644.2,0.48,-0.9577,7e-05,2.91789]
[1776700664102,41.35,75642.44,0.48,-0.95784,7e-05,2.91]
[1776700669137,41.34,75643.93,0.48,-0.95776,7e-05,2.91454]
[1776700672158,41.34,75650.76,0.48,-0.95731,7e-05,2.93986]
[1776700677193,41.33,75648.51,0.48,-0.95749,7e-05,2.93005]
[1776700681233,41.33,75654.1,0.48,-0.95712,7e-05,2.95053]
[1776700682236,41.33,75657.99,0.48,-0.95686,7e-05,2.9652]
[1776700683465,41.33,75665.45,0.48,-0.95635,7e-05,2.99368]
[1776700684255,41.33,75665.45,0.48,-0.95636,7e-05,2.99337]
[1776700689290,41.32,75665.73,0.48,-0.95637,7e-05,2.99286]
[1776700694326,41.31,75670.18,0.48,-0.95609,7e-05,3.00845]
[1776700699360,41.3,75667.12,0.48,-0.95634,7e-05,2.99484]
[1776700704397,41.3,75666.44,0.48,-0.9564,7e-05,2.9911]
[1776700708425,41.3,75657.33,0.48,-0.957,7e-05,2.95752]
[1776700709433,41.31,75651.85,0.48,-0.95737,7e-05,2.93687]
[1776700710439,41.31,75651.86,0.48,-0.95736,7e-05,2.93727]
[1776700713681,41.31,75644.59,0.48,-0.95791,7e-05,2.9046]
[1776700715478,41.31,75649.09,0.48,-0.95762,7e-05,2.92127]
[1776700716483,41.31,75663.39,0.48,-0.95664,7e-05,2.97644]
[1776700717491,41.31,75665.88,0.48,-0.95647,7e-05,2.98574]
[1776700722526,41.31,75660.14,0.48,-0.95687,7e-05,2.96322]
[1776700726554,41.31,75667.61,0.48,-0.95634,7e-05,2.99321]
[1776700727562,41.32,75675.69,0.48,-0.95577,7e-05,3.02481]
[1776700728567,41.32,75673.64,0.48,-0.95591,7e-05,3.01702]
[1776700733603,41.32,75680.43,0.48,-0.95542,7e-05,3.04446]
[1776700734612,41.32,75681.38,0.48,-0.95535,7e-05,3.04831]
[1776700737631,41.33,75685.18,0.48,-0.95505,7e-05,3.06489]
[1776700742667,41.34,75682.75,0.48,-0.95517,7e-05,3.05806]
[1776700747701,41.35,75681.47,0.48,-0.95521,7e-05,3.05569]
[1776700752744,41.37,75682.25,0.48,-0.95511,7e-05,3.06131]
[1776700754753,41.37,75691.97,0.48,-0.9544,7e-05,3.10058]
[1776700755757,41.37,75697.68,0.48,-0.95398,7e-05,3.12365]
[1776700756770,41.37,75701.75,0.48,-0.95368,7e-05,3.14025]
[1776700758792,41.38,75693.35,0.48,-0.95427,7e-05,3.10766]
[1776700759798,41.38,75686.79,0.48,-0.95473,7e-05,3.0822]
[1776700762821,41.39,75698.01,0.48,-0.9539,7e-05,3.12836]
[1776700764840,41.39,75704.62,0.48,-0.95341,7e-05,3.15545]
[1776700765843,41.39,75710.09,0.48,-0.953,7e-05,3.17768]
[1776700770876,41.4,75713.46,0.48,-0.95272,7e-05,3.19281]
[1776700774128,41.4,75701.96,0.48,-0.95363,7e-05,3.14143]
[1776700774904,41.41,75701.96,0.48,-0.95362,7e-05,3.14183]
[1776700779948,41.42,75699.95,0.48,-0.95373,7e-05,3.13584]
[1776700784201,41.42,75702.46,0.48,-0.95352,7e-05,3.14754]
[1776700785990,41.43,75702.22,0.48,-0.95352,7e-05,3.14742]
[1776700786997,41.43,75711.04,0.48,-0.95287,7e-05,3.18313]
[1776700788004,41.43,75713.28,0.48,-0.9527,7e-05,3.1925]
[1776700791026,41.44,75720.27,0.48,-0.95216,7e-05,3.22173]
[1776700794272,41.44,75728.37,0.48,-0.95154,8e-05,3.25553]
[1776700796059,41.44,75728.37,0.48,-0.95153,8e-05,3.25606]
[1776700797069,41.44,75722.66,0.48,-0.95195,7e-05,3.23312]
[1776700798073,41.45,75714.8,0.48,-0.95253,7e-05,3.20166]
[1776700799079,41.45,75716.09,0.48,-0.95243,7e-05,3.20721]
[1776700803109,41.45,75722.79,0.48,-0.95191,7e-05,3.23567]
[1776700804346,41.45,75710.64,0.48,-0.9528,7e-05,3.18693]
[1776700806129,41.46,75714.07,0.48,-0.95253,7e-05,3.20139]
[1776700809155,41.46,75706.09,0.48,-0.9531,7e-05,3.1704]
[1776700810162,41.46,75692.8,0.48,-0.95406,7e-05,3.11789]
[1776700811167,41.47,75691.6,0.48,-0.95413,7e-05,3.11361]
[1776700814419,41.47,75669.29,0.48,-0.95569,7e-05,3.02716]
[1776700815198,41.47,75669.29,0.48,-0.95569,7e-05,3.02728]
[1776700816203,41.47,75667.15,0.48,-0.95584,7e-05,3.01914]
[1776700821239,41.48,75664.66,0.48,-0.956,7e-05,3.01039]
[1776700826277,41.48,75664.63,0.48,-0.95598,7e-05,3.01126]
[1776700829297,41.48,75653.93,0.48,-0.95671,7e-05,2.97067]
[1776700830306,41.49,75652.12,0.48,-0.95682,7e-05,2.96401]
[1776700836350,41.49,75654.26,0.48,-0.95673,7e-05,2.96781]
[1776700839384,41.5,75664.22,0.48,-0.95603,7e-05,3.007]
[1776700840392,41.5,75681.81,0.48,-0.95479,7e-05,3.07573]
[1776700841399,41.5,75683.48,0.48,-0.95467,7e-05,3.08241]
[1776700842406,41.5,75676.78,0.48,-0.95514,7e-05,3.05628]
[1776700843412,41.5,75675.69,0.48,-0.95522,7e-05,3.05218]
[1776700848457,41.51,75671.15,0.48,-0.95549,7e-05,3.03695]
[1776700850476,41.51,75656.91,0.48,-0.95647,7e-05,2.98208]
[1776700851470,41.51,75644.33,0.48,-0.95733,7e-05,2.934]
[1776700852497,41.51,75637.96,0.48,-0.95776,7e-05,2.91006]
[1776700853497,41.51,75627.61,0.48,-0.95845,7e-05,2.87109]
[1776700854712,41.51,75615.43,0.48,-0.95926,7e-05,2.82516]
[1776700860542,41.5,75614.65,0.48,-0.95935,7e-05,2.81971]
[1776700863561,41.52,75620.75,0.48,-0.95887,7e-05,2.84726]
[1776700864788,41.52,75602.76,0.48,-0.96004,6e-05,2.78075]
[1776700866584,41.53,75590.31,0.48,-0.96082,6e-05,2.73582]
[1776700867618,41.53,75589.16,0.48,-0.96088,6e-05,2.73274]
[1776700869617,41.59,75602.28,0.48,-0.95982,6e-05,2.79297]
[1776700870643,41.59,75597.09,0.48,-0.96016,6e-05,2.7739]
[1776700871631,41.59,75587.75,0.48,-0.96074,6e-05,2.74038]
[1776700873646,41.65,75603.63,0.48,-0.95952,6e-05,2.81012]
[1776700876668,41.73,75593.21,0.48,-0.9599,6e-05,2.78796]
[1776700877674,41.73,75583.02,0.48,-0.96055,6e-05,2.75104]
[1776700882709,41.73,75583.73,0.48,-0.96048,6e-05,2.75505]
[1776700887751,41.73,75579.28,0.48,-0.96076,6e-05,2.73901]
[1776700888753,41.74,75571.34,0.48,-0.96124,6e-05,2.71108]
[1776700891776,41.74,75577.82,0.48,-0.9609,6e-05,2.72971]
[1776700894999,41.74,75583.56,0.48,-0.96053,6e-05,2.75048]
[1776700900838,41.74,75584.01,0.48,-0.9605,6e-05,2.75222]
[1776700905871,41.74,75589.22,0.48,-0.96017,6e-05,2.77122]
[1776700908895,41.74,75602.14,0.48,-0.95934,6e-05,2.81848]
[1776700909900,41.75,75618.92,0.48,-0.95824,7e-05,2.88118]
[1776700910907,41.75,75624.17,0.48,-0.95788,7e-05,2.90126]
[1776700912927,41.75,75629.58,0.48,-0.95751,7e-05,2.92179]
[1776700914938,41.75,75637.72,0.48,-0.95696,7e-05,2.95276]
[1776700915944,41.75,75640.52,0.48,-0.95677,7e-05,2.96375]
[1776700918966,41.76,75645.56,0.48,-0.9564,7e-05,2.98394]
[1776700920981,41.76,75650.76,0.48,-0.95604,7e-05,3.00445]
[1776700924002,41.76,75673.8,0.48,-0.95441,7e-05,3.09456]
[1776700925013,41.76,75674.79,0.48,-0.95434,7e-05,3.09856]
[1776700930048,41.77,75677.85,0.48,-0.95411,7e-05,3.11114]
[1776700935081,41.77,75675.9,0.48,-0.95425,7e-05,3.10335]
[1776700937093,41.76,75665.99,0.48,-0.95497,7e-05,3.06363]
[1776700938106,41.76,75664.63,0.48,-0.95507,7e-05,3.05788]
[1776700943145,41.75,75660.44,0.48,-0.95541,7e-05,3.0394]
[1776700945386,41.74,75650.22,0.48,-0.95613,7e-05,2.99914]
[1776700946160,41.74,75650.24,0.48,-0.95613,7e-05,2.99947]
[1776700948175,41.74,75642.68,0.48,-0.95666,7e-05,2.96985]
[1776700953211,41.75,75640.57,0.48,-0.95687,7e-05,2.95654]
[1776700958245,41.75,75648.45,0.48,-0.9563,7e-05,2.9881]
[1776700961267,41.76,75643.37,0.48,-0.95664,7e-05,2.96942]
[1776700962273,41.76,75639.77,0.48,-0.95688,7e-05,2.956]
[1776700967309,41.76,75637.57,0.48,-0.957,7e-05,2.94918]
[1776700970329,41.77,75644.14,0.48,-0.95653,7e-05,2.97513]
[1776700972343,41.77,75637.69,0.48,-0.95696,7e-05,2.95113]
[1776700975597,41.78,75656.52,0.48,-0.95566,7e-05,3.02408]
[1776700977381,41.78,75662.78,0.48,-0.95521,7e-05,3.04875]
[1776700978387,41.78,75662.59,0.48,-0.95522,7e-05,3.04816]
[1776700982415,41.79,75652.89,0.48,-0.95587,7e-05,3.01208]
[1776700983422,41.79,75651.02,0.48,-0.95599,7e-05,3.00548]
[1776700985667,41.8,75647.9,0.48,-0.95617,7e-05,2.99536]
[1776700991479,41.81,75646.91,0.48,-0.9562,7e-05,2.9939]
[1776700995737,41.81,75640.72,0.48,-0.9566,7e-05,2.97143]
[1776700998528,41.81,75627.39,0.48,-0.95752,7e-05,2.91999]
[1776700999535,41.81,75619.22,0.48,-0.95807,7e-05,2.8891]
[1776701002556,41.81,75613.88,0.48,-0.95843,7e-05,2.86856]
[1776701007593,41.8,75613.4,0.48,-0.95848,7e-05,2.86574]
[1776701012627,41.79,75613.1,0.48,-0.9586,7e-05,2.85747]
[1776701015877,41.79,75601.79,0.48,-0.95935,6e-05,2.81502]
[1776701016657,41.79,75601.54,0.48,-0.95937,6e-05,2.81395]
[1776701017662,41.79,75592.67,0.48,-0.95994,6e-05,2.78135]
[1776701020686,41.79,75581.51,0.48,-0.96066,6e-05,2.74063]
[1776701025947,41.79,75583.63,0.48,-0.96053,6e-05,2.74812]
[1776701028742,41.79,75584.57,0.48,-0.96047,6e-05,2.75134]
[1776701030756,41.79,75591.23,0.48,-0.96005,6e-05,2.77533]
[1776701031764,41.79,75596.39,0.48,-0.95972,6e-05,2.79403]
[1776701033777,41.78,75590.06,0.48,-0.96013,6e-05,2.77066]
[1776701038812,41.78,75586.63,0.48,-0.96036,6e-05,2.7577]
[1776701043852,41.78,75597.02,0.48,-0.9597,6e-05,2.7951]
[1776701046091,41.78,75585.5,0.48,-0.96044,6e-05,2.75283]
[1776701047881,41.78,75585.66,0.48,-0.96044,6e-05,2.75323]
[1776701049893,41.78,75576.6,0.48,-0.96101,6e-05,2.72041]
[1776701054929,41.78,75583.06,0.48,-0.96061,6e-05,2.74341]
[1776701059964,41.77,75586.89,0.48,-0.96037,6e-05,2.75678]
[1776701063991,41.77,75592.84,0.48,-0.96,6e-05,2.77797]
[1776701065036,41.77,75599.82,0.48,-0.95956,6e-05,2.80334]
[1776701070051,41.77,75603.2,0.48,-0.95935,6e-05,2.81493]
[1776701074069,41.76,75597.84,0.48,-0.95979,6e-05,2.78854]
[1776701079109,41.76,75599.53,0.48,-0.9597,6e-05,2.79405]
[1776701080111,41.76,75606.65,0.48,-0.95924,7e-05,2.82004]
[1776701083131,41.76,75584.97,0.48,-0.96064,6e-05,2.74042]
[1776701084140,41.76,75572.8,0.48,-0.9614,6e-05,2.69666]
[1776701088168,41.76,75578.97,0.48,-0.96101,6e-05,2.71885]
[1776701090202,41.76,75559.02,0.48,-0.96225,6e-05,2.64769]
[1776701091209,41.76,75516.87,0.48,-0.96476,6e-05,2.50157]
[1776701092214,41.76,75518.67,0.48,-0.96464,6e-05,2.50814]
[1776701094230,41.76,75525.33,0.48,-0.96425,6e-05,2.53123]
[1776701095235,41.76,75527.25,0.48,-0.96413,6e-05,2.53812]
[1776701098260,41.77,75535.32,0.48,-0.96364,6e-05,2.56679]
[1776701103294,41.77,75531.76,0.48,-0.96383,6e-05,2.55577]
[1776701108326,41.78,75526.06,0.48,-0.96414,6e-05,2.53761]
[1776701109333,41.78,75520.12,0.48,-0.96448,6e-05,2.51759]
[1776701110340,41.78,75522.18,0.48,-0.96436,6e-05,2.52497]
[1776701115375,41.79,75518.76,0.48,-0.96453,6e-05,2.51495]
[1776701120417,41.8,75526.61,0.48,-0.96404,6e-05,2.54346]
[1776701121421,41.8,75532.5,0.48,-0.96368,6e-05,2.56425]
[1776701125451,41.81,75527.39,0.48,-0.96397,6e-05,2.54738]
[1776701126668,41.81,75512.05,0.48,-0.96486,6e-05,2.49526]
[1776701127464,41.81,75512.05,0.48,-0.96485,6e-05,2.49582]
[1776701132510,41.82,75523.03,0.48,-0.96427,6e-05,2.52883]
[1776701133516,41.82,75529.55,0.48,-0.96388,6e-05,2.55151]
[1776701134530,41.82,75530.15,0.48,-0.96384,6e-05,2.55383]
[1776701135531,41.82,75524.49,0.48,-0.96417,6e-05,2.53462]
[1776701136739,41.82,75518.91,0.48,-0.96449,6e-05,2.51603]
[1776701139562,41.83,75513.15,0.48,-0.96481,6e-05,2.49701]
[1776701144595,41.83,75513.49,0.48,-0.96476,6e-05,2.49967]
[1776701145602,41.84,75529.92,0.48,-0.96379,6e-05,2.55647]
[1776701146829,41.84,75535.4,0.48,-0.96347,6e-05,2.57561]
[1776701148624,41.84,75533.56,0.48,-0.96357,6e-05,2.56942]
[1776701153681,41.85,75532.73,0.48,-0.96357,6e-05,2.56937]
[1776701155671,41.85,75537.99,0.48,-0.96325,6e-05,2.58798]
[1776701157686,41.86,75541.56,0.48,-0.96303,6e-05,2.6007]
[1776701162723,41.86,75549.43,0.48,-0.96255,6e-05,2.62885]
[1776701163734,41.86,75543.15,0.48,-0.96293,6e-05,2.60697]
[1776701164736,41.86,75545.38,0.48,-0.96279,6e-05,2.6149]
[1776701169775,41.86,75551.27,0.48,-0.96242,6e-05,2.63632]
[1776701172802,41.87,75542.8,0.48,-0.96291,6e-05,2.6076]
[1776701173810,41.87,75544.08,0.48,-0.96283,6e-05,2.61222]
[1776701175822,41.87,75552.23,0.48,-0.96233,6e-05,2.64118]
[1776701177063,41.87,75544.93,0.48,-0.96278,6e-05,2.61557]
[1776701178848,41.87,75539.51,0.48,-0.9631,6e-05,2.59692]
[1776701179859,41.87,75533.99,0.48,-0.96343,6e-05,2.57744]
[1776701180862,41.87,75532.83,0.48,-0.96351,6e-05,2.57314]
[1776701185898,41.86,75534.92,0.48,-0.96341,6e-05,2.57891]
[1776701189925,41.85,75540.7,0.48,-0.96309,6e-05,2.59742]
[1776701190933,41.85,75548.56,0.48,-0.96262,6e-05,2.6245]
[1776701193953,41.85,75553.54,0.48,-0.9624,6e-05,2.636]
[1776701197206,41.85,75546.59,0.48,-0.96282,6e-05,2.61182]
[1776701198988,41.85,75543.75,0.48,-0.96299,6e-05,2.60216]
[1776701202010,41.86,75533.66,0.48,-0.96358,6e-05,2.56763]
[1776701203017,41.86,75539.69,0.48,-0.96322,6e-05,2.58874]
[1776701204027,41.86,75547.44,0.48,-0.96276,6e-05,2.61545]
[1776701205037,41.85,75553.08,0.48,-0.96242,6e-05,2.63489]
[1776701206038,41.85,75557.16,0.48,-0.96218,6e-05,2.64888]
[1776701209059,41.85,75562.66,0.48,-0.96184,6e-05,2.66858]
[1776701212079,41.85,75554.39,0.48,-0.96234,6e-05,2.63952]
[1776701213088,41.86,75552.99,0.48,-0.96242,6e-05,2.6347]
[1776701218124,41.86,75553.2,0.48,-0.9624,6e-05,2.63599]
[1776701222151,41.86,75544.36,0.48,-0.96293,6e-05,2.60561]
[1776701227422,41.85,75544.25,0.48,-0.96296,6e-05,2.60393]
[1776701230211,41.85,75533.13,0.48,-0.96363,6e-05,2.5644]
[1776701231218,41.85,75527.78,0.48,-0.96396,6e-05,2.54572]
[1776701232224,41.85,75527.42,0.48,-0.96398,6e-05,2.54427]
[1776701236252,41.84,75522.4,0.48,-0.96429,6e-05,2.52625]
[1776701241289,41.84,75525.52,0.48,-0.96412,6e-05,2.53593]
[1776701243303,41.84,75510.21,0.48,-0.96502,6e-05,2.48343]
[1776701244310,41.84,75510.06,0.48,-0.96503,6e-05,2.48279]
[1776701249346,41.83,75510.13,0.48,-0.96504,6e-05,2.48239]
[1776701254379,41.83,75511.48,0.48,-0.96504,6e-05,2.48066]
[1776701256394,41.83,75530.11,0.48,-0.96397,6e-05,2.54387]
[1776701257400,41.83,75535.21,0.48,-0.96367,6e-05,2.5612]
[1776701258407,41.83,75529.11,0.48,-0.96403,6e-05,2.53993]
[1776701259415,41.82,75525.39,0.48,-0.96426,6e-05,2.52695]
[1776701263445,41.82,75538.01,0.48,-0.96353,6e-05,2.5695]
[1776701264452,41.82,75541.76,0.48,-0.96331,6e-05,2.58221]
[1776701267476,41.81,75535.77,0.48,-0.96369,6e-05,2.56025]
[1776701268482,41.81,75526.37,0.48,-0.96424,6e-05,2.52793]
[1776701269489,41.81,75525.55,0.48,-0.96429,6e-05,2.52491]
[1776701271503,41.81,75514.22,0.48,-0.96495,6e-05,2.48596]
[1776701272510,41.81,75512.92,0.48,-0.96503,6e-05,2.48141]
[1776701276538,41.81,75518.89,0.48,-0.9647,6e-05,2.50108]
[1776701279559,41.8,75525.21,0.48,-0.96434,6e-05,2.52209]
[1776701283587,41.8,75518.16,0.48,-0.96476,6e-05,2.49724]
[1776701284595,41.8,75515.75,0.48,-0.9649,6e-05,2.4889]
[1776701289629,41.79,75516.78,0.48,-0.96486,6e-05,2.49158]
[1776701293657,41.79,75511.72,0.48,-0.96516,6e-05,2.47383]
[1776701296679,41.79,75519.34,0.48,-0.96473,6e-05,2.49906]
[1776701297916,41.79,75531.89,0.48,-0.964,6e-05,2.54179]
[1776701299701,41.79,75542.4,0.48,-0.96338,6e-05,2.57786]
[1776701301723,41.78,75538.23,0.48,-0.96364,6e-05,2.56287]
[1776701305752,41.78,75537.59,0.48,-0.9637,6e-05,2.55955]
[1776701307986,41.77,75517.47,0.48,-0.96489,6e-05,2.4899]
[1776701309779,41.77,75519.71,0.48,-0.96476,6e-05,2.49733]
[1776701314817,41.77,75518.16,0.48,-0.96494,6e-05,2.48563]
[1776701319855,41.76,75513.57,0.48,-0.96522,6e-05,2.46931]
[1776701323884,41.76,75498.52,0.48,-0.96608,6e-05,2.41856]
[1776701324889,41.76,75485.4,0.48,-0.96681,6e-05,2.37507]
[1776701325897,41.76,75489.17,0.48,-0.9666,6e-05,2.38751]
[1776701330932,41.76,75490.06,0.48,-0.96655,6e-05,2.39055]
[1776701334960,41.76,75484.18,0.48,-0.96687,6e-05,2.3713]
[1776701335966,41.76,75483.59,0.48,-0.9669,6e-05,2.36947]
[1776701338207,41.76,75475.38,0.48,-0.96735,5e-05,2.34267]
[1776701339108,41.76,75455.99,0.48,-0.96839,5e-05,2.28021]
[1776701340145,41.76,75434.62,0.48,-0.96951,5e-05,2.21275]
[1776701341109,41.76,75434.77,0.48,-0.9695,5e-05,2.2134]
[1776701343133,41.76,75444.67,0.48,-0.96899,5e-05,2.24447]
[1776701344142,41.76,75443.06,0.48,-0.96909,5e-05,2.23843]
[1776701345161,41.76,75456.25,0.48,-0.96839,5e-05,2.28052]
[1776701346155,41.76,75457.65,0.48,-0.96831,5e-05,2.28521]
[1776701348330,41.76,75474.35,0.48,-0.96741,5e-05,2.33941]
[1776701350182,41.77,75479.52,0.48,-0.96712,5e-05,2.35654]
[1776701352194,41.77,75480.46,0.48,-0.96707,5e-05,2.3598]
[1776701354210,41.77,75475.06,0.48,-0.96736,5e-05,2.34238]
[1776701355214,41.77,75472.79,0.48,-0.96748,5e-05,2.33513]
[1776701359242,41.77,75468.24,0.48,-0.96772,5e-05,2.32096]
[1776701362262,41.77,75453.61,0.48,-0.9685,5e-05,2.2737]
[1776701363269,41.77,75449.46,0.48,-0.96873,5e-05,2.25995]
[1776701364276,41.76,75454.98,0.48,-0.96845,5e-05,2.27695]
[1776701365283,41.76,75458.4,0.48,-0.96828,5e-05,2.28729]
[1776701369314,41.76,75462.96,0.48,-0.96802,5e-05,2.30273]
[1776701371329,41.77,75456.85,0.48,-0.96841,5e-05,2.27816]
[1776701376367,41.77,75456.35,0.48,-0.96842,5e-05,2.2776]
[1776701377375,41.77,75445.79,0.48,-0.96897,5e-05,2.24432]
[1776701378545,41.77,75447.24,0.48,-0.9689,5e-05,2.24836]
[1776701382411,41.76,75452.28,0.48,-0.96868,5e-05,2.26215]
[1776701385433,41.75,75457.41,0.48,-0.96843,5e-05,2.27678]
[1776701386438,41.75,75453.49,0.48,-0.96865,5e-05,2.26371]
[1776701387457,41.74,75448.14,0.48,-0.96894,5e-05,2.24619]
[1776701388616,41.74,75439.11,0.48,-0.96942,5e-05,2.21725]
[1776701390468,41.74,75436.05,0.48,-0.96959,5e-05,2.20667]
[1776701394501,41.72,75444.66,0.48,-0.96918,5e-05,2.23172]
[1776701395505,41.72,75454.64,0.48,-0.96867,5e-05,2.26275]
[1776701396512,41.72,75457.21,0.48,-0.96854,5e-05,2.27036]
[1776701398524,41.71,75456.19,0.48,-0.96861,5e-05,2.26593]
[1776701403561,41.7,75460.31,0.48,-0.96844,5e-05,2.27615]
[1776701405576,41.69,75467.43,0.48,-0.96809,5e-05,2.29776]
[1776701406581,41.69,75466.03,0.48,-0.96817,5e-05,2.29263]
[1776701411615,41.67,75468.38,0.48,-0.9681,5e-05,2.29711]
[1776701413630,41.67,75470.52,0.48,-0.968,5e-05,2.30273]
[1776701415643,41.66,75476.68,0.48,-0.96769,5e-05,2.32136]
[1776701416651,41.66,75478.07,0.48,-0.96762,5e-05,2.32601]
[1776701422692,41.66,75482.32,0.48,-0.96737,5e-05,2.34057]
[1776701427727,41.67,75482.9,0.48,-0.96733,5e-05,2.34305]
[1776701432769,41.67,75484.49,0.48,-0.9673,5e-05,2.34349]
[1776701434781,41.67,75495.89,0.48,-0.96667,6e-05,2.38101]
[1776701435787,41.67,75492.56,0.48,-0.96686,6e-05,2.37012]
[1776701436794,41.67,75487.26,0.48,-0.96715,5e-05,2.35283]
[1776701437801,41.67,75478.26,0.48,-0.96763,5e-05,2.32364]
[1776701438966,41.67,75464.29,0.48,-0.96841,5e-05,2.27744]
[1776701440823,41.66,75459.33,0.48,-0.96869,5e-05,2.26055]
[1776701445857,41.65,75460.79,0.48,-0.96865,5e-05,2.2626]
[1776701450893,41.64,75459.12,0.48,-0.96877,5e-05,2.25548]
[1776701455931,41.62,75448.38,0.48,-0.96937,5e-05,2.21912]
[1776701460968,41.61,75453.11,0.48,-0.96917,5e-05,2.23169]
[1776701466000,41.6,75462.0,0.48,-0.96874,5e-05,2.25742]
[1776701467008,41.6,75465.16,0.48,-0.96858,5e-05,2.26697]
[1776701469176,41.59,75466.92,0.48,-0.96851,5e-05,2.2715]
[1776701472045,41.58,75473.08,0.48,-0.96821,5e-05,2.2896]
[1776701473050,41.58,75473.58,0.48,-0.96819,5e-05,2.29063]
[1776701476072,41.57,75464.45,0.48,-0.9687,5e-05,2.25968]
[1776701477079,41.57,75464.33,0.48,-0.96872,5e-05,2.25876]
[1776701482115,41.55,75463.86,0.48,-0.96879,5e-05,2.2546]
[1776701487150,41.54,75459.06,0.48,-0.96908,5e-05,2.23673]
[1776701489318,41.51,75454.91,0.48,-0.96939,5e-05,2.2182]
[1776701491180,41.48,75460.98,0.48,-0.96923,5e-05,2.22701]
[1776701492186,41.46,75464.64,0.48,-0.96912,5e-05,2.23377]
[1776701496215,41.4,75468.86,0.48,-0.96907,5e-05,2.23647]
[1776701505278,41.38,75468.01,0.48,-0.96919,5e-05,2.22938]
[1776701507292,41.37,75461.77,0.48,-0.96953,5e-05,2.2087]
[1776701509460,41.37,75457.48,0.48,-0.96977,5e-05,2.19431]
[1776701514341,41.36,75452.37,0.48,-0.97007,5e-05,2.17621]
[1776701519534,41.36,75456.76,0.48,-0.96985,5e-05,2.1895]
[1776701525419,41.37,75454.79,0.48,-0.96991,5e-05,2.18556]
[1776701530457,41.38,75450.3,0.48,-0.97011,5e-05,2.17345]
[1776701535494,41.39,75451.68,0.48,-0.97001,5e-05,2.17972]
[1776701539678,41.4,75457.11,0.48,-0.9697,5e-05,2.19826]
[1776701541537,41.4,75460.16,0.48,-0.96953,5e-05,2.20859]
[1776701545566,41.41,75453.71,0.48,-0.96985,5e-05,2.18968]
[1776701546572,41.41,75451.48,0.48,-0.96995,5e-05,2.18307]
[1776701548587,41.41,75446.47,0.48,-0.9702,5e-05,2.16822]
[1776701549749,41.41,75436.66,0.48,-0.9707,5e-05,2.1375]
[1776701550601,41.41,75436.66,0.48,-0.97071,5e-05,2.13714]
[1776701555643,41.4,75437.08,0.48,-0.97078,5e-05,2.13154]
[1776701560678,41.39,75440.36,0.48,-0.97064,5e-05,2.13993]
[1776701565712,41.4,75438.38,0.48,-0.97072,5e-05,2.13527]
[1776701573771,41.42,75439.61,0.48,-0.9706,5e-05,2.14265]
[1776701577807,41.43,75451.04,0.48,-0.96999,5e-05,2.17985]
[1776701578813,41.43,75452.5,0.48,-0.96991,5e-05,2.18479]
[1776701581834,41.44,75461.8,0.48,-0.96941,5e-05,2.21512]
[1776701582842,41.44,75468.69,0.48,-0.96904,5e-05,2.23726]
[1776701583850,41.44,75467.5,0.48,-0.9691,5e-05,2.23377]
[1776701588883,41.45,75455.79,0.48,-0.96968,5e-05,2.19835]
[1776701589891,41.44,75455.43,0.48,-0.96971,5e-05,2.19679]
[1776701594925,41.43,75450.64,0.48,-0.96999,5e-05,2.17974]
[1776701595933,41.43,75442.65,0.48,-0.9704,5e-05,2.15453]
[1776701596939,41.43,75442.87,0.48,-0.97039,5e-05,2.15565]
[1776701602986,41.42,75441.29,0.48,-0.97049,5e-05,2.14907]
[1776701607012,41.43,75435.16,0.48,-0.97079,5e-05,2.13122]
[1776701609026,41.44,75424.83,0.48,-0.97128,5e-05,2.10068]
[1776701613058,41.44,75413.32,0.48,-0.97189,5e-05,2.06217]
[1776701618091,41.44,75410.18,0.48,-0.97206,5e-05,2.05179]
[1776701623124,41.43,75413.23,0.48,-0.97193,5e-05,2.05994]
[1776701628159,41.43,75413.59,0.48,-0.97193,5e-05,2.06006]
[1776701633194,41.42,75412.47,0.48,-0.972,5e-05,2.05578]
[1776701639235,41.42,75413.56,0.48,-0.97196,5e-05,2.05795]
[1776701644272,41.41,75413.98,0.48,-0.97196,5e-05,2.05831]
[1776701649306,41.41,75411.61,0.48,-0.97206,5e-05,2.05196]
[1776701654344,41.43,75412.76,0.48,-0.97195,5e-05,2.05848]
[1776701659377,41.45,75424.73,0.48,-0.97132,5e-05,2.09762]
[1776701660550,41.45,75420.45,0.48,-0.97152,5e-05,2.08522]
[1776701664412,41.46,75419.09,0.48,-0.97155,5e-05,2.08339]
[1776701669449,41.48,75417.43,0.48,-0.97158,5e-05,2.0813]
[1776701674484,41.5,75419.3,0.48,-0.97151,5e-05,2.08472]
[1776701676497,41.5,75425.17,0.48,-0.9712,5e-05,2.10365]
[1776701678511,41.51,75427.29,0.48,-0.97108,5e-05,2.1112]
[1776701683548,41.52,75427.73,0.48,-0.97101,5e-05,2.11528]
[1776701685561,41.53,75429.93,0.48,-0.97088,5e-05,2.12306]
[1776701690760,41.54,75426.56,0.48,-0.971,5e-05,2.11547]
[1776701696641,41.56,75425.65,0.48,-0.971,5e-05,2.11596]
[1776701701679,41.58,75424.93,0.48,-0.97099,5e-05,2.11645]
[1776701706715,41.59,75425.82,0.48,-0.9709,5e-05,2.12182]
[1776701707725,41.59,75420.82,0.48,-0.97114,5e-05,2.10714]
[1776701709738,41.6,75420.79,0.48,-0.97112,5e-05,2.10814]
[1776701714791,41.61,75420.8,0.48,-0.97108,5e-05,2.11087]
[1776701719816,41.63,75417.2,0.48,-0.97121,5e-05,2.10266]
[1776701724854,41.64,75417.47,0.48,-0.97115,5e-05,2.10619]
[1776701728884,41.65,75411.45,0.48,-0.97141,5e-05,2.09018]
[1776701732913,41.67,75401.1,0.48,-0.97195,5e-05,2.05629]
[1776701733919,41.67,75398.8,0.48,-0.97205,5e-05,2.05005]
[1776701736949,41.68,75386.86,0.48,-0.97259,5e-05,2.01663]
[1776701737949,41.68,75377.14,0.48,-0.97304,5e-05,1.98891]
[1776701738955,41.68,75371.37,0.48,-0.97331,5e-05,1.97213]
[1776701739963,41.68,75371.86,0.48,-0.97328,5e-05,1.97352]
[1776701740972,41.68,75366.65,0.48,-0.97353,5e-05,1.95848]
[1776701742983,41.68,75366.47,0.48,-0.97353,5e-05,1.95795]
[1776701744998,41.68,75366.42,0.48,-0.97354,5e-05,1.95776]
[1776701749025,41.68,75371.63,0.48,-0.9733,5e-05,1.9727]
[1776701751048,41.68,75365.83,0.48,-0.97357,5e-05,1.95592]
[1776701752054,41.68,75360.25,0.48,-0.97382,5e-05,1.93993]
[1776701754076,41.68,75355.08,0.48,-0.97406,5e-05,1.92524]
[1776701755081,41.68,75358.38,0.48,-0.97391,5e-05,1.93465]
[1776701756087,41.68,75367.58,0.48,-0.97348,5e-05,1.961]
[1776701757094,41.68,75370.41,0.48,-0.97335,5e-05,1.96913]
[1776701762129,41.68,75362.4,0.48,-0.97373,5e-05,1.94595]
[1776701763138,41.68,75363.08,0.48,-0.97369,5e-05,1.9479]
[1776701764144,41.68,75356.67,0.48,-0.97399,5e-05,1.92961]
[1776701765151,41.68,75342.8,0.48,-0.97461,4e-05,1.89051]
[1776701766157,41.68,75345.58,0.48,-0.97448,4e-05,1.8984]
[1776701767167,41.68,75352.2,0.48,-0.97419,5e-05,1.91713]
[1776701768171,41.68,75349.23,0.48,-0.97432,4e-05,1.90879]
[1776701771334,41.68,75361.55,0.48,-0.97376,5e-05,1.94399]
[1776701773207,41.68,75365.0,0.48,-0.9736,5e-05,1.95387]
[1776701777235,41.68,75363.97,0.48,-0.97365,5e-05,1.95083]
[1776701779252,41.68,75369.87,0.48,-0.97338,5e-05,1.96769]
[1776701784294,41.68,75378.38,0.48,-0.97299,5e-05,1.99202]
[1776701785301,41.68,75384.35,0.48,-0.97271,5e-05,2.00944]
[1776701786307,41.69,75400.24,0.48,-0.97193,5e-05,2.0576]
[1776701790339,41.7,75411.06,0.48,-0.97136,5e-05,2.09231]
[1776701791475,41.7,75405.03,0.48,-0.97171,5e-05,2.0696]
[1776701793362,41.71,75400.07,0.48,-0.97195,5e-05,2.05514]
[1776701795375,41.7,75397.92,0.48,-0.97206,5e-05,2.04839]
[1776701800412,41.7,75391.71,0.48,-0.97237,5e-05,2.02906]
[1776701801546,41.7,75388.12,0.48,-0.97255,5e-05,2.01833]
[1776701806453,41.69,75373.16,0.48,-0.97326,5e-05,1.97408]
[1776701807486,41.69,75368.66,0.48,-0.97347,5e-05,1.96106]
[1776701809476,41.69,75379.78,0.48,-0.97295,5e-05,1.99315]
[1776701810483,41.69,75375.62,0.48,-0.97315,5e-05,1.98098]
[1776701812499,41.69,75373.33,0.48,-0.97326,5e-05,1.97424]
[1776701813507,41.69,75366.41,0.48,-0.97358,5e-05,1.95426]
[1776701814511,41.69,75367.75,0.48,-0.97352,5e-05,1.95809]
[1776701817541,41.69,75359.58,0.48,-0.97389,5e-05,1.93468]
[1776701818543,41.69,75341.57,0.48,-0.9747,4e-05,1.88391]
[1776701819548,41.69,75336.84,0.48,-0.97491,4e-05,1.87084]
[1776701820557,41.69,75336.15,0.48,-0.97494,4e-05,1.86906]
[1776701821688,41.69,75343.71,0.48,-0.9746,4e-05,1.89028]
[1776701822568,41.69,75344.26,0.48,-0.97457,4e-05,1.89193]
[1776701823577,41.69,75353.79,0.48,-0.97414,5e-05,1.91888]
[1776701824584,41.69,75357.56,0.48,-0.97397,5e-05,1.92964]
[1776701825592,41.69,75362.71,0.48,-0.97374,5e-05,1.94436]
[1776701826598,41.7,75364.58,0.48,-0.97365,5e-05,1.94974]
[1776701830626,41.7,75370.14,0.48,-0.97339,5e-05,1.96576]
[1776701831759,41.7,75362.53,0.48,-0.97374,5e-05,1.94391]
[1776701833648,41.7,75360.94,0.48,-0.97381,5e-05,1.93941]
[1776701837676,41.7,75367.18,0.48,-0.97353,5e-05,1.9574]
[1776701841827,41.7,75366.05,0.48,-0.97358,5e-05,1.95417]
[1776701844724,41.7,75375.47,0.48,-0.97314,5e-05,1.98136]
[1776701845733,41.7,75380.47,0.48,-0.97291,5e-05,1.99585]
[1776701847746,41.7,75381.98,0.48,-0.97284,5e-05,2.00015]
[1776701851899,41.69,75398.95,0.48,-0.9721,5e-05,2.04473]
[1776701853795,41.69,75404.57,0.48,-0.97183,5e-05,2.0612]
[1776701854804,41.69,75401.11,0.48,-0.972,5e-05,2.05072]
[1776701856815,41.69,75396.88,0.48,-0.97221,5e-05,2.03787]
[1776701859841,41.69,75403.25,0.48,-0.97191,5e-05,2.05637]
[1776701861968,41.69,75424.42,0.48,-0.97088,5e-05,2.11977]
[1776701862858,41.68,75424.42,0.48,-0.97088,5e-05,2.11954]
[1776701863866,41.68,75426.88,0.48,-0.97076,5e-05,2.12676]
[1776701867894,41.68,75421.52,0.48,-0.97105,5e-05,2.10935]
[1776701872928,41.67,75425.12,0.48,-0.97089,5e-05,2.11894]
[1776701876956,41.66,75418.57,0.48,-0.97124,5e-05,2.09791]
[1776701880985,41.66,75424.33,0.48,-0.97097,5e-05,2.11426]
[1776701884017,41.65,75414.98,0.48,-0.97144,5e-05,2.0851]
[1776701887028,41.65,75411.51,0.48,-0.97163,5e-05,2.07389]
[1776701892184,41.64,75429.77,0.48,-0.97074,5e-05,2.12797]
[1776701893070,41.64,75429.48,0.48,-0.97076,5e-05,2.12681]
[1776701894078,41.64,75434.05,0.48,-0.97054,5e-05,2.14047]
[1776701898107,41.63,75438.65,0.48,-0.97033,5e-05,2.15319]
[1776701900128,41.63,75439.43,0.48,-0.9703,5e-05,2.15482]
[1776701905158,41.62,75437.25,0.48,-0.97045,5e-05,2.14617]
[1776701907172,41.61,75432.41,0.48,-0.9707,5e-05,2.13061]
[1776701908178,41.61,75424.74,0.48,-0.97109,5e-05,2.10689]
[1776701909185,41.61,75424.54,0.48,-0.9711,5e-05,2.10599]
[1776701910194,41.61,75419.01,0.48,-0.97138,5e-05,2.08896]
[1776701911207,41.61,75414.17,0.48,-0.97169,5e-05,2.069]
[1776701916235,41.6,75418.46,0.48,-0.9715,5e-05,2.08069]
[1776701917241,41.6,75429.57,0.48,-0.97096,5e-05,2.11408]
[1776701918248,41.6,75432.69,0.48,-0.9708,5e-05,2.12328]
[1776701921269,41.59,75437.3,0.48,-0.97059,5e-05,2.13639]
[1776701924293,41.59,75430.43,0.48,-0.97095,5e-05,2.11436]
[1776701929325,41.58,75435.32,0.48,-0.97073,5e-05,2.12775]
[1776701930333,41.58,75436.47,0.48,-0.97068,5e-05,2.13095]
[1776701932463,41.57,75430.41,0.48,-0.97099,5e-05,2.11178]
[1776701935367,41.57,75428.14,0.48,-0.97112,5e-05,2.10399]
[1776701940404,41.56,75425.41,0.48,-0.97128,5e-05,2.09431]
[1776701942535,41.56,75414.76,0.48,-0.97181,5e-05,2.06172]
[1776701944432,41.55,75420.12,0.48,-0.97156,5e-05,2.07736]
[1776701945437,41.55,75419.9,0.48,-0.97157,5e-05,2.07645]
[1776701950473,41.55,75419.03,0.48,-0.97163,5e-05,2.07259]
[1776701953494,41.54,75421.33,0.48,-0.97153,5e-05,2.07875]
[1776701954500,41.54,75415.77,0.48,-0.97181,5e-05,2.06179]
[1776701955507,41.54,75416.17,0.48,-0.97179,5e-05,2.06277]
[1776701960542,41.53,75416.68,0.48,-0.97179,5e-05,2.06318]
[1776701965577,41.53,75416.12,0.48,-0.97183,5e-05,2.0604]
[1776701970613,41.52,75416.7,0.48,-0.97183,5e-05,2.06089]
[1776701975648,41.52,75408.97,0.48,-0.97228,5e-05,2.03194]
[1776701976657,41.51,75401.22,0.48,-0.97266,5e-05,2.00871]
[1776701977663,41.51,75400.73,0.48,-0.97268,5e-05,2.00716]
[1776701980686,41.51,75394.13,0.48,-0.973,5e-05,1.9875]
[1776701982823,41.51,75396.55,0.48,-0.97289,5e-05,1.99445]
[1776701983707,41.51,75396.55,0.48,-0.97289,5e-05,1.99437]
[1776701987734,41.51,75390.83,0.48,-0.97316,5e-05,1.97742]
[1776701990755,41.51,75406.78,0.48,-0.97241,5e-05,2.02405]
[1776701991762,41.51,75420.09,0.48,-0.97176,5e-05,2.06359]
[1776701992894,41.51,75416.37,0.48,-0.97195,5e-05,2.05227]
[1776701998811,41.5,75417.08,0.48,-0.97193,5e-05,2.05338]
[1776701999818,41.5,75422.14,0.48,-0.97169,5e-05,2.06838]
[1776702000826,41.5,75424.22,0.48,-0.97159,5e-05,2.07424]
[1776702002967,41.5,75434.76,0.48,-0.97108,5e-05,2.10572]
[1776702004858,41.49,75439.89,0.48,-0.97082,5e-05,2.12112]
[1776702005867,41.49,75441.28,0.48,-0.97076,5e-05,2.1248]
[1776702010900,41.48,75437.68,0.48,-0.97097,5e-05,2.11257]
[1776702013037,41.48,75442.75,0.48,-0.97072,5e-05,2.12755]
[1776702016941,41.47,75447.28,0.48,-0.97052,5e-05,2.13999]
[1776702017950,41.47,75456.94,0.48,-0.97003,5e-05,2.16954]
[1776702019965,41.47,75466.28,0.48,-0.96955,5e-05,2.19838]
[1776702020970,41.47,75469.03,0.48,-0.96942,5e-05,2.20662]
[1776702026009,41.45,75467.67,0.48,-0.96953,5e-05,2.1998]
[1776702029030,41.45,75477.42,0.48,-0.96904,5e-05,2.2293]
[1776702034063,41.44,75481.2,0.48,-0.96894,5e-05,2.23408]
[1776702036077,41.43,75488.25,0.48,-0.96859,5e-05,2.2551]
[1776702038094,41.42,75494.44,0.48,-0.96828,5e-05,2.27394]
[1776702042119,41.41,75500.12,0.48,-0.96801,5e-05,2.29007]
[1776702043248,41.41,75505.4,0.48,-0.96772,5e-05,2.30723]
[1776702044134,41.41,75505.4,0.48,-0.96773,5e-05,2.30662]
[1776702047156,41.4,75511.63,0.48,-0.96743,6e-05,2.32451]
[1776702049170,41.39,75504.57,0.48,-0.96783,5e-05,2.30082]
[1776702050184,41.39,75494.1,0.48,-0.9684,5e-05,2.26635]
[1776702051193,41.39,75485.0,0.48,-0.9689,5e-05,2.23666]
[1776702052194,41.38,75488.16,0.48,-0.96875,5e-05,2.24577]
[1776702053322,41.38,75478.8,0.48,-0.96925,5e-05,2.21551]
[1776702056222,41.37,75472.25,0.48,-0.96961,5e-05,2.19395]
[1776702057228,41.37,75471.2,0.48,-0.96968,5e-05,2.18984]
[1776702058235,41.37,75459.92,0.48,-0.97026,5e-05,2.1546]
[1776702059243,41.37,75459.77,0.48,-0.97028,5e-05,2.15345]
[1776702060250,41.36,75448.74,0.48,-0.97084,5e-05,2.11912]
[1776702061257,41.36,75442.5,0.48,-0.97116,5e-05,2.10003]
[1776702062269,41.36,75442.63,0.48,-0.97115,5e-05,2.10018]
[1776702063402,41.36,75466.64,0.48,-0.96994,5e-05,2.17376]
[1776702064278,41.36,75466.64,0.48,-0.96995,5e-05,2.1734]
[1776702067299,41.35,75475.71,0.48,-0.9695,5e-05,2.20075]
[1776702072340,41.34,75478.77,0.48,-0.96937,5e-05,2.20871]
[1776702073478,41.34,75494.38,0.48,-0.96855,5e-05,2.2576]
[1776702075356,41.34,75497.25,0.48,-0.96841,5e-05,2.26633]
[1776702077371,41.33,75505.99,0.48,-0.96796,5e-05,2.29301]
[1776702079387,41.32,75511.07,0.48,-0.9677,5e-05,2.30839]
[1776702083412,41.31,75496.12,0.48,-0.96854,5e-05,2.2582]
[1776702084421,41.31,75493.37,0.48,-0.9687,5e-05,2.24886]
[1776702087446,41.3,75489.5,0.48,-0.96894,5e-05,2.23456]
[1776702092482,41.29,75488.07,0.48,-0.96912,5e-05,2.22236]
[1776702096510,41.28,75478.45,0.48,-0.96965,5e-05,2.19025]
[1776702097518,41.28,75471.69,0.48,-0.97001,5e-05,2.16869]
[1776702100539,41.27,75466.21,0.48,-0.9703,5e-05,2.15095]
[1776702101545,41.27,75462.84,0.48,-0.97049,5e-05,2.1399]
[1776702103559,41.27,75468.11,0.48,-0.97023,5e-05,2.15568]
[1776702106581,41.26,75459.32,0.48,-0.97069,5e-05,2.12781]
[1776702107588,41.26,75464.77,0.48,-0.97042,5e-05,2.14413]
[1776702112622,41.25,75462.96,0.48,-0.97053,5e-05,2.13734]
[1776702113767,41.25,75449.87,0.48,-0.9712,5e-05,2.09654]
[1776702114637,41.25,75449.87,0.48,-0.9712,5e-05,2.09633]
[1776702119675,41.25,75442.33,0.48,-0.97159,5e-05,2.07259]
[1776702122696,41.24,75431.84,0.48,-0.97212,5e-05,2.04038]
[1776702125718,41.24,75422.64,0.48,-0.97256,5e-05,2.01274]
[1776702126724,41.24,75419.0,0.48,-0.97274,5e-05,2.00183]
[1776702127732,41.24,75412.72,0.48,-0.97304,5e-05,1.98333]
[1776702128738,41.24,75410.75,0.48,-0.97313,5e-05,1.97752]
[1776702133917,41.24,75379.6,0.48,-0.97457,5e-05,1.88781]
[1776702136803,41.24,75374.97,0.48,-0.97478,4e-05,1.87489]
[1776702139824,41.24,75373.13,0.48,-0.97485,4e-05,1.87019]
[1776702140832,41.24,75362.6,0.48,-0.97533,4e-05,1.83998]
[1776702141839,41.24,75355.54,0.48,-0.97565,4e-05,1.8201]
[1776702143986,41.24,75352.64,0.48,-0.97578,4e-05,1.81152]
[1776702149899,41.23,75354.81,0.48,-0.97571,4e-05,1.81602]
[1776702151911,41.22,75363.69,0.48,-0.97539,4e-05,1.83519]
[1776702152918,41.22,75372.71,0.48,-0.975,4e-05,1.85971]
[1776702154056,41.22,75376.62,0.48,-0.97484,4e-05,1.87031]
[1776702157958,41.21,75378.06,0.48,-0.9748,4e-05,1.87278]
[1776702162992,41.21,75379.39,0.48,-0.97473,4e-05,1.87722]
[1776702168030,41.22,75381.46,0.48,-0.97462,5e-05,1.88378]
[1776702169033,41.22,75387.4,0.48,-0.97435,5e-05,1.90078]
[1776702170045,41.22,75389.04,0.48,-0.97427,5e-05,1.90556]
[1776702172056,41.22,75382.54,0.48,-0.97457,5e-05,1.88726]
[1776702173062,41.22,75378.73,0.48,-0.97474,4e-05,1.87661]
[1776702175078,41.22,75382.04,0.48,-0.97458,5e-05,1.88626]
[1776702176082,41.22,75384.69,0.48,-0.97446,5e-05,1.89391]
[1776702182125,41.23,75383.52,0.48,-0.9745,5e-05,1.89142]
[1776702184271,41.23,75377.49,0.48,-0.97477,4e-05,1.87451]
[1776702187163,41.23,75383.29,0.48,-0.9745,5e-05,1.89137]
[1776702188173,41.23,75390.51,0.48,-0.97417,5e-05,1.91215]
[1776702189174,41.23,75405.74,0.48,-0.97346,5e-05,1.9561]
[1776702192195,41.23,75419.15,0.48,-0.97283,5e-05,1.9954]
[1776702193202,41.23,75422.27,0.48,-0.97268,5e-05,2.00457]
[1776702197233,41.23,75416.17,0.48,-0.97298,5e-05,1.98624]
[1776702202267,41.23,75420.01,0.48,-0.9728,5e-05,1.99721]
[1776702203273,41.23,75426.98,0.48,-0.97246,5e-05,2.01786]
[1776702204414,41.23,75424.91,0.48,-0.97257,5e-05,2.0116]
[1776702208312,41.22,75443.77,0.48,-0.97166,5e-05,2.06746]
[1776702209319,41.22,75451.54,0.48,-0.97127,5e-05,2.09109]
[1776702210323,41.22,75457.6,0.48,-0.97097,5e-05,2.1094]
[1776702211331,41.22,75457.73,0.48,-0.97104,5e-05,2.10432]
[1776702213344,41.22,75464.53,0.48,-0.9707,5e-05,2.12471]
[1776702214484,41.22,75470.17,0.48,-0.97042,5e-05,2.14189]
[1776702217372,41.21,75476.38,0.48,-0.97012,5e-05,2.16028]
[1776702222409,41.2,75472.02,0.48,-0.97037,5e-05,2.14501]
[1776702224560,41.2,75482.45,0.48,-0.96984,5e-05,2.17701]
[1776702225430,41.2,75482.09,0.48,-0.96986,5e-05,2.17553]
[1776702230464,41.19,75485.5,0.48,-0.96972,5e-05,2.18443]
[1776702235502,41.18,75487.4,0.48,-0.96965,5e-05,2.18855]
[1776702239668,41.17,75481.54,0.48,-0.96998,5e-05,2.1686]
[1776702242557,41.16,75475.7,0.48,-0.9703,5e-05,2.14927]
[1776702244567,41.16,75473.14,0.48,-0.97044,5e-05,2.14067]
[1776702249602,41.15,75469.85,0.48,-0.97063,5e-05,2.12895]
[1776702254638,41.14,75471.51,0.48,-0.97057,5e-05,2.13267]
[1776702259673,41.14,75471.3,0.48,-0.97061,5e-05,2.13054]
[1776702262694,41.13,75478.28,0.48,-0.97026,5e-05,2.15136]
[1776702263702,41.13,75484.38,0.48,-0.96995,5e-05,2.17014]
[1776702265715,41.13,75485.69,0.48,-0.9699,5e-05,2.1735]
[1776702266726,41.12,75478.19,0.48,-0.97029,5e-05,2.14961]
[1776702267729,41.12,75476.97,0.48,-0.97036,5e-05,2.14547]
[1776702268736,41.12,75471.15,0.48,-0.97067,5e-05,2.12705]
[1776702269744,41.12,75471.5,0.48,-0.97065,5e-05,2.12784]
[1776702274778,41.11,75473.55,0.48,-0.97064,5e-05,2.1275]
[1776702279814,41.1,75476.38,0.48,-0.97052,5e-05,2.13482]
[1776702284851,41.09,75477.03,0.48,-0.97051,5e-05,2.13533]
[1776702289895,41.09,75455.48,0.48,-0.97163,5e-05,2.06738]
[1776702292916,41.08,75447.35,0.48,-0.97204,5e-05,2.04239]
[1776702294056,41.08,75437.46,0.48,-0.97252,5e-05,2.0126]
[1776702294930,41.08,75437.46,0.48,-0.97252,5e-05,2.01249]
[1776702296944,41.08,75443.05,0.48,-0.97225,5e-05,2.029]
[1776702300972,41.08,75436.03,0.48,-0.9726,5e-05,2.00759]
[1776702306007,41.08,75430.84,0.48,-0.97286,5e-05,1.9918]
[1776702308025,41.08,75425.51,0.48,-0.97311,5e-05,1.97591]
[1776702310036,41.08,75419.71,0.48,-0.97339,5e-05,1.95887]
[1776702311043,41.08,75413.99,0.48,-0.97366,5e-05,1.94218]
[1776702313057,41.08,75413.65,0.48,-0.97367,5e-05,1.94121]
[1776702314206,41.08,75428.06,0.48,-0.97299,5e-05,1.98347]
[1776702316078,41.08,75429.99,0.48,-0.9729,5e-05,1.98915]
[1776702318092,41.08,75428.74,0.48,-0.97296,5e-05,1.98537]
[1776702323141,41.07,75422.06,0.48,-0.97328,5e-05,1.96546]
[1776702328161,41.07,75422.08,0.48,-0.97328,5e-05,1.96542]
[1776702333196,41.07,75421.61,0.48,-0.97337,5e-05,1.95894]
[1776702337224,41.07,75412.57,0.48,-0.9738,5e-05,1.93258]
[1776702338231,41.07,75409.2,0.48,-0.97395,5e-05,1.92287]
[1776702342260,41.07,75404.46,0.48,-0.97417,5e-05,1.90954]
[1776702344415,41.07,75398.81,0.48,-0.97442,5e-05,1.89347]
[1776702350315,41.08,75401.36,0.48,-0.9743,5e-05,1.90144]
[1776702353344,41.08,75378.14,0.48,-0.97534,4e-05,1.83616]
[1776702354485,41.08,75371.62,0.48,-0.97562,4e-05,1.81849]
[1776702360392,41.09,75370.43,0.48,-0.97566,4e-05,1.81591]
[1776702365427,41.08,75369.77,0.48,-0.97571,4e-05,1.81261]
[1776702369455,41.07,75364.55,0.48,-0.97595,4e-05,1.79758]
[1776702370463,41.08,75351.01,0.48,-0.97652,4e-05,1.76094]
[1776702371470,41.08,75345.75,0.48,-0.97674,4e-05,1.74707]
[1776702372475,41.08,75344.41,0.48,-0.9768,4e-05,1.74328]
[1776702374628,41.08,75338.14,0.48,-0.97707,4e-05,1.72617]
[1776702377511,41.07,75334.22,0.48,-0.97724,4e-05,1.71531]
[1776702379528,41.07,75340.86,0.48,-0.97697,4e-05,1.73274]
[1776702380532,41.07,75343.71,0.48,-0.97685,4e-05,1.74022]
[1776702385569,41.07,75345.65,0.48,-0.97678,4e-05,1.74459]
[1776702390604,41.06,75343.1,0.48,-0.9769,4e-05,1.73695]
[1776702393627,41.06,75349.73,0.48,-0.97669,4e-05,1.74962]
[1776702395640,41.06,75345.38,0.48,-0.97688,4e-05,1.73757]
[1776702397653,41.05,75341.67,0.48,-0.97704,4e-05,1.72734]
[1776702399667,41.05,75346.91,0.48,-0.97682,4e-05,1.74109]
[1776702402688,41.05,75348.68,0.48,-0.97675,4e-05,1.74536]
[1776702407724,41.04,75349.45,0.48,-0.97674,4e-05,1.74659]
[1776702412759,41.04,75349.31,0.48,-0.97675,4e-05,1.74537]
[1776702415785,41.04,75336.25,0.48,-0.97731,4e-05,1.71001]
[1776702416793,41.04,75336.13,0.48,-0.97731,4e-05,1.70959]
[1776702421834,41.03,75337.89,0.48,-0.97725,4e-05,1.71375]
[1776702425862,41.03,75342.53,0.48,-0.97707,4e-05,1.72557]
[1776702426870,41.03,75347.72,0.48,-0.97685,4e-05,1.73946]
[1776702427876,41.03,75351.16,0.48,-0.97671,4e-05,1.7484]
[1776702429889,41.03,75357.5,0.48,-0.97644,4e-05,1.76539]
[1776702430897,41.03,75361.69,0.48,-0.97626,4e-05,1.77714]
[1776702432910,41.03,75365.89,0.48,-0.97606,4e-05,1.78925]
[1776702437948,41.04,75357.22,0.48,-0.97641,4e-05,1.7671]
[1776702439965,41.05,75353.7,0.48,-0.97655,4e-05,1.7582]
[1776702445122,41.06,75352.43,0.48,-0.97658,4e-05,1.75643]
[1776702451038,41.06,75342.92,0.48,-0.97702,4e-05,1.72759]
[1776702452045,41.06,75342.5,0.48,-0.97704,4e-05,1.72629]
[1776702457081,41.06,75348.1,0.48,-0.97682,4e-05,1.74041]
[1776702458088,41.06,75354.91,0.48,-0.97653,4e-05,1.75857]
[1776702459095,41.05,75359.98,0.48,-0.97632,4e-05,1.77209]
[1776702460105,41.05,75362.18,0.48,-0.97623,4e-05,1.77757]
[1776702465302,41.04,75355.68,0.48,-0.97653,4e-05,1.75863]
[1776702471183,41.04,75352.41,0.48,-0.97669,4e-05,1.74865]
[1776702475373,41.03,75346.66,0.48,-0.97695,4e-05,1.7321]
[1776702478231,41.03,75345.62,0.48,-0.977,4e-05,1.7289]
[1776702482263,41.02,75352.94,0.48,-0.9767,4e-05,1.7478]
[1776702483273,41.02,75353.71,0.48,-0.97668,4e-05,1.74945]
[1776702488322,41.02,75360.07,0.48,-0.97642,4e-05,1.76577]
[1776702489313,41.01,75376.92,0.48,-0.9757,4e-05,1.8115]
[1776702490323,41.01,75382.53,0.48,-0.97545,4e-05,1.82708]
[1776702491327,41.02,75388.35,0.48,-0.97519,4e-05,1.84374]
[1776702492334,41.02,75391.35,0.48,-0.97505,4e-05,1.85233]
[1776702495517,41.02,75384.34,0.48,-0.97536,4e-05,1.83312]
[1776702496362,41.02,75384.34,0.48,-0.97535,4e-05,1.8333]
[1776702501397,41.03,75387.05,0.48,-0.97522,4e-05,1.8418]
[1776702504420,41.03,75381.02,0.48,-0.97548,4e-05,1.82551]
[1776702506434,41.03,75380.85,0.48,-0.97548,4e-05,1.82549]
[1776702508449,41.03,75383.79,0.48,-0.97534,4e-05,1.8341]
[1776702511467,41.04,75388.01,0.48,-0.9752,4e-05,1.84168]
[1776702516503,41.04,75385.11,0.48,-0.97532,4e-05,1.83455]
[1776702521538,41.05,75387.45,0.48,-0.9752,4e-05,1.84215]
[1776702525729,41.05,75400.01,0.48,-0.97461,5e-05,1.87858]
[1776702531610,41.06,75394.81,0.48,-0.97484,5e-05,1.86477]
[1776702536644,41.06,75398.69,0.48,-0.97465,5e-05,1.87638]
[1776702541679,41.07,75394.1,0.48,-0.97484,5e-05,1.86416]
[1776702544700,41.07,75386.49,0.48,-0.97518,4e-05,1.84326]
[1776702549737,41.08,75387.68,0.48,-0.97511,4e-05,1.84756]
[1776702552758,41.08,75380.12,0.48,-0.97544,4e-05,1.82701]
[1776702553765,41.08,75379.89,0.48,-0.97544,4e-05,1.8266]
[1776702558801,41.09,75380.23,0.48,-0.97541,4e-05,1.82867]
[1776702563836,41.09,75381.57,0.48,-0.97533,4e-05,1.83352]
[1776702568870,41.1,75380.54,0.48,-0.97536,4e-05,1.83181]
[1776702573906,41.11,75378.47,0.48,-0.97549,4e-05,1.82243]
[1776702578941,41.11,75379.79,0.48,-0.97542,4e-05,1.82733]
[1776702583975,41.12,75382.42,0.48,-0.97528,4e-05,1.83587]
[1776702589011,41.13,75381.82,0.48,-0.97529,4e-05,1.83537]
[1776702594049,41.13,75370.3,0.48,-0.97578,4e-05,1.80462]
[1776702595054,41.13,75370.15,0.48,-0.97579,4e-05,1.80395]
[1776702600089,41.13,75369.34,0.48,-0.97584,4e-05,1.80044]
[1776702603117,41.12,75373.91,0.48,-0.97566,4e-05,1.81201]
[1776702604128,41.12,75391.31,0.48,-0.97488,4e-05,1.86076]
[1776702605129,41.12,75403.27,0.48,-0.97434,5e-05,1.89483]
[1776702610166,41.12,75406.17,0.48,-0.97419,5e-05,1.90371]
[1776702615199,41.13,75407.15,0.48,-0.97414,5e-05,1.90691]
[1776702617215,41.13,75401.86,0.48,-0.97438,5e-05,1.8921]
[1776702621403,41.13,75395.3,0.48,-0.97467,5e-05,1.87399]
[1776702627284,41.14,75403.46,0.48,-0.97429,5e-05,1.8979]
[1776702629298,41.14,75402.56,0.48,-0.97433,5e-05,1.89552]
[1776702634333,41.14,75400.32,0.48,-0.97448,5e-05,1.88474]
[1776702639369,41.14,75404.05,0.48,-0.9743,5e-05,1.8959]
[1776702640376,41.14,75397.23,0.48,-0.97461,5e-05,1.87658]
[1776702641548,41.14,75378.74,0.48,-0.97544,4e-05,1.8249]
[1776702642395,41.15,75378.74,0.48,-0.97543,4e-05,1.82512]
[1776702644404,41.15,75371.68,0.48,-0.97574,4e-05,1.806]
[1776702647424,41.15,75367.96,0.48,-0.97589,4e-05,1.79627]
[1776702652500,41.15,75367.7,0.48,-0.9759,4e-05,1.79546]
[1776702653508,41.15,75355.42,0.48,-0.97644,4e-05,1.76171]
[1776702654514,41.15,75353.39,0.48,-0.97653,4e-05,1.756]
[1776702659548,41.14,75357.86,0.48,-0.97636,4e-05,1.76697]
[1776702664600,41.13,75353.1,0.48,-0.97658,4e-05,1.75277]
[1776702666605,41.13,75347.66,0.48,-0.97681,4e-05,1.73795]
[1776702667607,41.13,75339.72,0.48,-0.97715,4e-05,1.71643]
[1776702672641,41.13,75342.25,0.48,-0.97706,4e-05,1.72244]
[1776702674655,41.13,75334.41,0.48,-0.97738,4e-05,1.7015]
[1776702675706,41.12,75330.57,0.48,-0.97754,4e-05,1.69128]
[1776702676684,41.12,75337.4,0.48,-0.97726,4e-05,1.7092]
[1776702677691,41.13,75359.69,0.48,-0.97632,4e-05,1.76939]
[1776702678698,41.13,75359.35,0.48,-0.97633,4e-05,1.76857]
[1776702682727,41.12,75364.32,0.48,-0.97613,4e-05,1.78117]
[1776702687763,41.11,75368.08,0.48,-0.97599,4e-05,1.79016]
[1776702692807,41.11,75369.17,0.48,-0.97602,4e-05,1.78709]
[1776702693812,41.1,75380.26,0.48,-0.97554,4e-05,1.81735]
[1776702696835,41.1,75385.45,0.48,-0.97533,4e-05,1.8308]
[1776702700861,41.09,75392.1,0.48,-0.97506,4e-05,1.84804]
[1776702704889,41.08,75397.25,0.48,-0.97485,5e-05,1.86105]
[1776702709924,41.08,75392.04,0.48,-0.97509,4e-05,1.84565]
[1776702712049,41.08,75411.6,0.48,-0.9742,5e-05,1.90135]
[1776702712945,41.08,75411.33,0.48,-0.97421,5e-05,1.90084]
[1776702717980,41.08,75413.11,0.48,-0.97412,5e-05,1.90651]
[1776702722119,41.09,75399.18,0.48,-0.97475,5e-05,1.86717]
[1776702723018,41.09,75399.05,0.48,-0.97475,5e-05,1.86695]
[1776702724026,41.09,75384.82,0.48,-0.9754,4e-05,1.82668]
[1776702726037,41.08,75389.58,0.48,-0.9752,4e-05,1.8393]
[1776702731074,41.07,75389.25,0.48,-0.97524,4e-05,1.83668]
[1776702732188,41.07,75394.26,0.48,-0.97501,4e-05,1.85073]
[1776702734099,41.07,75395.6,0.48,-0.97497,4e-05,1.85342]
[1776702735106,41.07,75401.31,0.48,-0.97471,5e-05,1.86955]
[1776702738131,41.06,75404.87,0.48,-0.97456,5e-05,1.87916]
[1776702739134,41.06,75415.62,0.48,-0.97406,5e-05,1.91002]
[1776702744171,41.07,75417.37,0.48,-0.97396,5e-05,1.91657]
[1776702749204,41.07,75412.11,0.48,-0.9742,5e-05,1.9017]
[1776702754242,41.08,75408.48,0.48,-0.97442,5e-05,1.88687]
[1776702759277,41.08,75410.69,0.48,-0.97431,5e-05,1.89356]
[1776702764312,41.08,75412.41,0.48,-0.97423,5e-05,1.89892]
[1776702769350,41.08,75412.64,0.48,-0.97421,5e-05,1.9]
[1776702774385,41.09,75415.67,0.48,-0.97406,5e-05,1.90924]
[1776702779420,41.09,75416.91,0.48,-0.974,5e-05,1.91317]
[1776702782540,41.09,75410.65,0.48,-0.97428,5e-05,1.89545]
[1776702784455,41.09,75418.14,0.48,-0.97393,5e-05,1.91714]
[1776702785463,41.09,75427.86,0.48,-0.97348,5e-05,1.94535]
[1776702790498,41.09,75427.31,0.48,-0.9735,5e-05,1.94385]
[1776702792613,41.09,75441.09,0.48,-0.97284,5e-05,1.98433]
[1776702793518,41.09,75441.09,0.48,-0.97284,5e-05,1.98428]
[1776702795532,41.09,75435.96,0.48,-0.97309,5e-05,1.96908]
[1776702799560,41.09,75428.4,0.48,-0.97346,5e-05,1.94635]
[1776702801574,41.09,75428.36,0.48,-0.97347,5e-05,1.94597]
[1776702806609,41.08,75428.46,0.48,-0.97347,5e-05,1.94593]
[1776702810641,41.08,75421.48,0.48,-0.9738,5e-05,1.92561]
[1776702811645,41.08,75413.3,0.48,-0.97424,5e-05,1.89712]
[1776702812651,41.08,75414.65,0.48,-0.97417,5e-05,1.90107]
[1776702817688,41.09,75413.42,0.48,-0.97423,5e-05,1.89786]
[1776702818797,41.09,75436.47,0.48,-0.97314,5e-05,1.96499]
[1776702819707,41.09,75436.18,0.48,-0.97316,5e-05,1.96411]
[1776702821717,41.09,75440.69,0.48,-0.97294,5e-05,1.97729]
[1776702825745,41.09,75435.53,0.48,-0.97319,5e-05,1.96194]
[1776702827758,41.09,75441.5,0.48,-0.97291,5e-05,1.97942]
[1776702830779,41.08,75436.39,0.48,-0.97316,5e-05,1.96413]
[1776702831786,41.08,75431.17,0.48,-0.9734,5e-05,1.94881]
[1776702836844,41.08,75425.77,0.48,-0.97366,5e-05,1.93303]
[1776702837848,41.08,75416.8,0.48,-0.97408,5e-05,1.9071]
[1776702838936,41.08,75416.94,0.48,-0.97407,5e-05,1.90759]
[1776702844897,41.09,75414.2,0.48,-0.97419,5e-05,1.9]
[1776702849007,41.09,75409.05,0.48,-0.97442,5e-05,1.88564]
[1776702850943,41.09,75401.12,0.48,-0.97478,5e-05,1.86333]
[1776702851950,41.09,75408.72,0.48,-0.97443,5e-05,1.88491]
[1776702852957,41.09,75409.74,0.48,-0.97439,5e-05,1.88791]
[1776702854971,41.09,75404.11,0.48,-0.97464,5e-05,1.87217]
[1776702859077,41.09,75410.62,0.48,-0.97433,5e-05,1.89117]
[1776702860024,41.09,75403.93,0.48,-0.97464,5e-05,1.87221]
[1776702862023,41.1,75402.09,0.48,-0.97472,5e-05,1.86723]
[1776702866048,41.1,75417.63,0.48,-0.974,5e-05,1.91197]
[1776702867058,41.1,75425.14,0.48,-0.97365,5e-05,1.93377]
[1776702872093,41.1,75422.31,0.48,-0.97384,5e-05,1.92069]
[1776702874108,41.1,75414.74,0.48,-0.97419,5e-05,1.89901]
[1776702877133,41.1,75408.19,0.48,-0.97449,5e-05,1.88055]
[1776702882163,41.1,75409.32,0.48,-0.97443,5e-05,1.88413]
[1776702886194,41.11,75405.14,0.48,-0.97461,5e-05,1.87275]
[1776702887200,41.11,75394.54,0.48,-0.97509,4e-05,1.84284]
[1776702888207,41.11,75392.44,0.48,-0.97518,4e-05,1.83713]
[1776702891228,41.1,75399.99,0.48,-0.97486,5e-05,1.85724]
[1776702892235,41.1,75405.52,0.48,-0.97461,5e-05,1.87303]
[1776702893243,41.1,75406.49,0.48,-0.97456,5e-05,1.87591]
[1776702898277,41.11,75405.69,0.48,-0.97459,5e-05,1.87437]
[1776702901302,41.11,75379.83,0.48,-0.97574,4e-05,1.80188]
[1776702903312,41.1,75374.57,0.48,-0.97598,4e-05,1.78712]
[1776702904319,41.1,75371.25,0.48,-0.97613,4e-05,1.77777]
[1776702908349,41.09,75368.35,0.48,-0.97627,4e-05,1.76864]
[1776702912376,41.09,75362.56,0.48,-0.97653,4e-05,1.75212]
[1776702917411,41.08,75363.9,0.48,-0.97649,4e-05,1.75476]
[1776702919508,41.08,75342.13,0.48,-0.97741,4e-05,1.69625]
[1776702921438,41.08,75340.15,0.48,-0.9775,4e-05,1.69085]
[1776702926478,41.08,75341.97,0.48,-0.97743,4e-05,1.6952]
[1776702931509,41.08,75344.53,0.48,-0.97739,4e-05,1.6969]
[1776702933527,41.07,75332.35,0.48,-0.97789,4e-05,1.66474]
[1776702935543,41.07,75338.09,0.48,-0.97766,4e-05,1.67967]
[1776702940577,41.07,75329.57,0.48,-0.97801,4e-05,1.65727]
[1776702945617,41.07,75329.38,0.48,-0.97801,4e-05,1.65677]
[1776702946620,41.07,75343.34,0.48,-0.97745,4e-05,1.69323]
[1776702951654,41.08,75345.85,0.48,-0.97731,4e-05,1.70164]
[1776702956693,41.1,75344.53,0.48,-0.97733,4e-05,1.70044]
[1776702957698,41.1,75339.08,0.48,-0.97755,4e-05,1.68653]
[1776702958704,41.1,75332.65,0.48,-0.97781,4e-05,1.67018]
[1776702959791,41.11,75330.2,0.48,-0.9779,4e-05,1.6643]
[1776702963740,41.14,75328.32,0.48,-0.97789,4e-05,1.66492]
[1776702967768,41.14,75328.38,0.48,-0.97789,4e-05,1.66439]
[1776702972804,41.17,75333.88,0.48,-0.97758,4e-05,1.68473]
[1776702973816,41.2,75340.81,0.48,-0.97722,4e-05,1.70772]
[1776702974817,41.23,75339.69,0.48,-0.97719,4e-05,1.7091]
[1776702977840,41.3,75358.16,0.48,-0.97621,4e-05,1.77116]
[1776702978847,41.32,75358.16,0.48,-0.97616,4e-05,1.77458]
[1776702979945,41.34,75364.98,0.48,-0.97581,4e-05,1.79632]
[1776702980861,41.35,75364.98,0.48,-0.97577,4e-05,1.79904]
[1776702984889,41.39,75369.12,0.48,-0.9755,4e-05,1.81603]
[1776702990032,41.4,75365.12,0.48,-0.97565,4e-05,1.80634]
[1776702995966,41.4,75368.66,0.48,-0.97554,4e-05,1.81269]
[1776702998991,41.42,75361.7,0.48,-0.97579,4e-05,1.7965]
[1776703000103,41.44,75355.05,0.48,-0.97604,4e-05,1.78108]
[1776703003016,41.47,75362.38,0.48,-0.97563,4e-05,1.8066]
[1776703004023,41.47,75368.31,0.48,-0.97537,4e-05,1.82312]
[1776703009056,41.48,75370.06,0.48,-0.97528,4e-05,1.8289]
[1776703014093,41.48,75379.9,0.48,-0.97482,4e-05,1.85719]
[1776703015098,41.48,75388.53,0.48,-0.97443,5e-05,1.88156]
[1776703020242,41.48,75390.69,0.48,-0.97432,5e-05,1.88822]
[1776703022158,41.49,75375.25,0.48,-0.975,4e-05,1.84603]
[1776703023164,41.49,75374.37,0.48,-0.97504,4e-05,1.84377]
[1776703027194,41.52,75371.36,0.48,-0.9751,4e-05,1.8399]
[1776703028202,41.53,75377.8,0.48,-0.97478,4e-05,1.85987]
[1776703029207,41.54,75378.86,0.48,-0.9747,4e-05,1.86453]
[1776703033235,41.57,75369.31,0.48,-0.97505,4e-05,1.84276]
[1776703034243,41.57,75368.93,0.48,-0.97506,4e-05,1.8419]
[1776703036256,41.57,75374.83,0.48,-0.9748,4e-05,1.85871]
[1776703037266,41.57,75375.11,0.48,-0.97478,4e-05,1.85965]
[1776703040383,41.58,75358.43,0.48,-0.97551,4e-05,1.81392]
[1776703041296,41.58,75358.43,0.48,-0.97551,4e-05,1.81413]
[1776703043312,41.58,75355.33,0.48,-0.97563,4e-05,1.80633]
[1776703045325,41.58,75361.6,0.48,-0.97535,4e-05,1.82378]
[1776703046331,41.59,75363.3,0.48,-0.97525,4e-05,1.83055]
[1776703047339,41.61,75368.26,0.48,-0.97499,4e-05,1.84641]
[1776703049353,41.61,75373.95,0.48,-0.97474,4e-05,1.86242]
[1776703054388,41.61,75372.06,0.48,-0.97487,4e-05,1.85315]
[1776703056401,41.61,75366.92,0.48,-0.97509,4e-05,1.83924]
[1776703061436,41.62,75364.78,0.48,-0.97517,4e-05,1.83425]
[1776703064457,41.63,75358.32,0.48,-0.97542,4e-05,1.81874]
[1776703070595,41.64,75357.71,0.48,-0.97543,4e-05,1.8183]
[1776703075536,41.65,75351.4,0.48,-0.97568,4e-05,1.80212]
[1776703080665,41.65,75352.42,0.48,-0.97562,4e-05,1.80601]
[1776703085607,41.66,75360.26,0.48,-0.97526,4e-05,1.82858]
[1776703087621,41.66,75369.4,0.48,-0.97485,4e-05,1.8542]
[1776703088627,41.66,75379.26,0.48,-0.97441,5e-05,1.8819]
[1776703093662,41.67,75380.98,0.48,-0.97431,5e-05,1.88783]
[1776703098697,41.67,75380.07,0.48,-0.97434,5e-05,1.88571]
[1776703103733,41.68,75394.99,0.48,-0.97363,5e-05,1.92989]
[1776703105746,41.68,75400.1,0.48,-0.97338,5e-05,1.94518]
[1776703110782,41.69,75401.01,0.48,-0.97333,5e-05,1.94813]
[1776703115816,41.69,75401.05,0.48,-0.97339,5e-05,1.94336]
[1776703120947,41.69,75395.58,0.48,-0.97364,5e-05,1.92812]
[1776703121858,41.69,75395.58,0.48,-0.97364,5e-05,1.92817]
[1776703124879,41.69,75390.22,0.48,-0.97388,5e-05,1.91308]
[1776703126893,41.69,75395.31,0.48,-0.97365,5e-05,1.92776]
[1776703131928,41.69,75395.82,0.48,-0.97362,5e-05,1.92949]
[1776703136966,41.7,75397.5,0.48,-0.97351,5e-05,1.93597]
[1776703141087,41.71,75405.89,0.48,-0.97311,5e-05,1.96073]
[1776703143008,41.71,75408.34,0.48,-0.97299,5e-05,1.96788]
[1776703144017,41.71,75413.37,0.48,-0.97276,5e-05,1.98243]
[1776703146031,41.7,75415.0,0.48,-0.97269,5e-05,1.98681]
[1776703151158,41.7,75411.53,0.48,-0.97285,5e-05,1.97648]
[1776703157108,41.7,75410.94,0.48,-0.97289,5e-05,1.97455]
[1776703162155,41.69,75409.57,0.48,-0.97297,5e-05,1.96932]
[1776703167182,41.69,75408.15,0.48,-0.97304,5e-05,1.96495]
[1776703169200,41.69,75394.34,0.48,-0.97369,5e-05,1.92504]
[1776703170207,41.69,75387.69,0.48,-0.974,5e-05,1.9061]
[1776703171301,41.69,75386.07,0.48,-0.97414,5e-05,1.89657]
[1776703177256,41.69,75382.71,0.48,-0.97428,5e-05,1.88738]
[1776703181371,41.7,75398.35,0.48,-0.97356,5e-05,1.93214]
[1776703183298,41.7,75399.77,0.48,-0.97349,5e-05,1.93626]
[1776703187326,41.7,75401.35,0.48,-0.97342,5e-05,1.94073]
[1776703192361,41.7,75401.8,0.48,-0.9734,5e-05,1.94193]
[1776703197397,41.7,75416.33,0.48,-0.97272,5e-05,1.98398]
[1776703198404,41.69,75418.13,0.48,-0.97265,5e-05,1.98829]
[1776703201512,41.68,75405.48,0.48,-0.97328,5e-05,1.94931]
[1776703203439,41.68,75402.08,0.48,-0.97344,5e-05,1.93938]
[1776703206462,41.68,75374.82,0.48,-0.97469,4e-05,1.86197]
[1776703207472,41.68,75373.31,0.48,-0.97476,4e-05,1.85785]
[1776703209489,41.68,75368.01,0.48,-0.97499,4e-05,1.84332]
[1776703214526,41.68,75370.59,0.48,-0.97487,4e-05,1.85112]
[1776703220567,41.69,75370.78,0.48,-0.97485,4e-05,1.85237]
[1776703225701,41.69,75367.48,0.48,-0.97498,4e-05,1.84383]
[1776703230736,41.69,75367.7,0.48,-0.97496,4e-05,1.84512]
[1776703233758,41.7,75375.54,0.48,-0.97467,4e-05,1.86256]
[1776703234779,41.7,75382.96,0.48,-0.97433,5e-05,1.88338]
[1776703235772,41.7,75381.26,0.48,-0.97441,5e-05,1.87867]
[1776703237797,41.7,75390.84,0.48,-0.97397,5e-05,1.90591]
[1776703239802,41.7,75398.19,0.48,-0.97363,5e-05,1.92699]
[1776703240807,41.7,75398.9,0.48,-0.97359,5e-05,1.92903]
[1776703243831,41.7,75405.32,0.48,-0.97329,5e-05,1.94747]
[1776703245845,41.7,75399.52,0.48,-0.97357,5e-05,1.93071]
[1776703248866,41.7,75399.27,0.48,-0.97358,5e-05,1.92999]
[1776703253902,41.7,75406.09,0.48,-0.97326,5e-05,1.94964]
[1776703256927,41.7,75409.01,0.48,-0.97312,5e-05,1.95798]
[1776703261965,41.7,75407.58,0.48,-0.97319,5e-05,1.95366]
[1776703265990,41.7,75414.8,0.48,-0.97285,5e-05,1.9745]
[1776703267002,41.69,75422.79,0.48,-0.97247,5e-05,1.99773]
[1776703269013,41.69,75446.88,0.48,-0.97131,5e-05,2.06817]
[1776703270019,41.67,75456.6,0.48,-0.97086,5e-05,2.09537]
[1776703271025,41.67,75452.08,0.48,-0.9711,5e-05,2.08136]
[1776703272043,41.66,75443.81,0.48,-0.97155,5e-05,2.05392]
[1776703274057,41.65,75455.73,0.48,-0.97099,5e-05,2.08761]
[1776703275059,41.65,75463.28,0.48,-0.97061,5e-05,2.11064]
[1776703276060,41.65,75462.28,0.48,-0.97067,5e-05,2.10728]
[1776703278074,41.64,75466.66,0.48,-0.97046,5e-05,2.11977]
[1776703282139,41.63,75481.4,0.48,-0.96972,5e-05,2.1644]
[1776703283115,41.63,75481.4,0.48,-0.96973,5e-05,2.16366]
[1776703284120,41.63,75491.6,0.48,-0.9692,5e-05,2.19518]
[1776703287141,41.62,75505.34,0.48,-0.96849,5e-05,2.23733]
[1776703291188,41.61,75510.1,0.48,-0.96834,5e-05,2.245]
[1776703296226,41.6,75515.98,0.48,-0.96807,5e-05,2.26128]
[1776703298237,41.59,75534.19,0.48,-0.96708,6e-05,2.31938]
[1776703299244,41.59,75537.36,0.48,-0.96691,6e-05,2.32915]
[1776703304285,41.57,75535.52,0.48,-0.96707,6e-05,2.31983]
[1776703305295,41.57,75542.52,0.48,-0.96669,6e-05,2.34224]
[1776703306303,41.56,75550.81,0.48,-0.96623,6e-05,2.36906]
[1776703307305,41.56,75561.02,0.48,-0.96565,6e-05,2.40251]
[1776703308314,41.52,75564.06,0.48,-0.96561,6e-05,2.40501]
[1776703311333,41.4,75569.81,0.48,-0.96568,6e-05,2.40145]
[1776703314360,41.35,75559.1,0.48,-0.96645,6e-05,2.35662]
[1776703315361,41.35,75553.07,0.48,-0.9668,6e-05,2.33589]
[1776703316368,41.35,75558.8,0.48,-0.96649,6e-05,2.35431]
[1776703317375,41.34,75552.98,0.48,-0.96683,6e-05,2.3343]
[1776703318382,41.34,75546.49,0.48,-0.96721,6e-05,2.31223]
[1776703319390,41.34,75542.23,0.48,-0.96746,6e-05,2.29765]
[1776703323436,41.33,75533.2,0.48,-0.968,6e-05,2.26594]
[1776703325432,41.32,75531.75,0.48,-0.96809,5e-05,2.26019]
[1776703326443,41.32,75525.39,0.48,-0.96845,5e-05,2.23914]
[1776703327445,41.31,75523.99,0.48,-0.96853,5e-05,2.23417]
[1776703330470,41.31,75519.66,0.48,-0.96879,5e-05,2.21896]
[1776703335504,41.3,75517.28,0.48,-0.96895,5e-05,2.20921]
[1776703338525,41.29,75509.93,0.48,-0.96937,5e-05,2.18464]
[1776703339537,41.29,75503.56,0.48,-0.96971,5e-05,2.16416]
[1776703340540,41.29,75501.14,0.48,-0.96984,5e-05,2.15622]
[1776703342552,41.28,75492.23,0.48,-0.97032,5e-05,2.12776]
[1776703343582,41.28,75498.74,0.48,-0.96999,5e-05,2.14751]
[1776703345576,41.28,75499.18,0.48,-0.96997,5e-05,2.14858]
[1776703349604,41.27,75506.19,0.48,-0.96963,5e-05,2.16901]
[1776703354637,41.26,75504.43,0.48,-0.96982,5e-05,2.15644]
[1776703359674,41.25,75508.82,0.48,-0.96962,5e-05,2.16862]
[1776703364708,41.24,75507.72,0.48,-0.96971,5e-05,2.16345]
[1776703368743,41.24,75517.76,0.48,-0.96919,5e-05,2.19423]
[1776703369755,41.24,75529.37,0.48,-0.96857,5e-05,2.23099]
[1776703370758,41.23,75516.97,0.48,-0.96925,5e-05,2.19087]
[1776703371765,41.23,75509.46,0.48,-0.96965,5e-05,2.1667]
[1776703372771,41.23,75513.64,0.48,-0.96944,5e-05,2.17957]
[1776703373800,41.23,75518.9,0.48,-0.96916,5e-05,2.19591]
[1776703374785,41.22,75518.9,0.48,-0.96917,5e-05,2.19549]
[1776703376798,41.22,75518.49,0.48,-0.9692,5e-05,2.19341]
[1776703379822,41.18,75511.23,0.48,-0.96972,5e-05,2.16258]
[1776703380826,41.18,75514.46,0.48,-0.96956,5e-05,2.17245]
[1776703383870,41.17,75518.66,0.48,-0.96936,5e-05,2.18434]
[1776703388882,41.16,75519.17,0.48,-0.96936,5e-05,2.18415]
[1776703393940,41.13,75519.58,0.48,-0.96942,5e-05,2.1806]
[1776703397948,41.13,75514.12,0.48,-0.96973,5e-05,2.1623]
[1776703398953,41.13,75510.88,0.48,-0.96991,5e-05,2.15149]
[1776703399960,41.12,75501.84,0.48,-0.97038,5e-05,2.12294]
[1776703404995,41.12,75500.64,0.48,-0.97047,5e-05,2.11804]
[1776703410033,41.11,75501.54,0.48,-0.97044,5e-05,2.11971]
[1776703412047,41.11,75506.12,0.48,-0.97028,5e-05,2.12819]
[1776703414084,41.11,75498.81,0.48,-0.97067,5e-05,2.105]
[1776703419095,41.1,75497.98,0.48,-0.97072,5e-05,2.10158]
[1776703420104,41.09,75487.71,0.48,-0.97128,5e-05,2.06824]
[1776703425143,41.06,75487.88,0.48,-0.97138,5e-05,2.06215]
[1776703427150,41.05,75496.28,0.48,-0.97096,5e-05,2.08762]
[1776703428158,41.05,75502.82,0.48,-0.97062,5e-05,2.10766]
[1776703434223,41.05,75497.38,0.48,-0.97092,5e-05,2.08961]
[1776703439235,41.04,75495.09,0.48,-0.97106,5e-05,2.08161]
[1776703444271,41.03,75484.37,0.48,-0.97164,5e-05,2.04656]
[1776703449305,41.03,75486.3,0.48,-0.97155,5e-05,2.05185]
[1776703454364,41.02,75491.56,0.48,-0.97129,5e-05,2.06733]
[1776703459376,41.02,75498.12,0.48,-0.97097,5e-05,2.08683]
[1776703460386,41.01,75498.55,0.48,-0.97098,5e-05,2.08644]
[1776703464434,41.01,75489.7,0.48,-0.97144,5e-05,2.05859]
[1776703466424,41.01,75489.54,0.48,-0.97145,5e-05,2.05783]
[1776703470456,41.0,75483.67,0.48,-0.97177,5e-05,2.03848]
[1776703473473,40.98,75484.07,0.48,-0.97186,5e-05,2.03206]
[1776703477504,40.97,75491.56,0.48,-0.97151,5e-05,2.05314]
[1776703479520,40.97,75486.51,0.48,-0.97177,5e-05,2.03753]
[1776703484578,40.97,75485.29,0.48,-0.97185,5e-05,2.03264]
[1776703489589,40.96,75481.87,0.48,-0.97205,5e-05,2.0206]
[1776703494648,40.96,75488.76,0.48,-0.97171,5e-05,2.04118]
[1776703499666,40.95,75486.82,0.48,-0.97181,5e-05,2.03483]
[1776703503698,40.95,75496.67,0.48,-0.97134,5e-05,2.0638]
[1776703504724,40.94,75487.46,0.48,-0.97182,5e-05,2.03442]
[1776703506715,40.93,75485.38,0.48,-0.97195,5e-05,2.02677]
[1776703508729,40.93,75494.65,0.48,-0.97148,5e-05,2.05486]
[1776703509736,40.93,75493.77,0.48,-0.97155,5e-05,2.05106]
[1776703514793,40.9,75491.13,0.48,-0.97176,5e-05,2.03832]
[1776703517794,40.9,75498.33,0.48,-0.9714,5e-05,2.06003]
[1776703522829,40.9,75496.86,0.48,-0.97148,5e-05,2.05489]
[1776703527864,40.89,75493.25,0.48,-0.97168,5e-05,2.04326]
[1776703529878,40.89,75491.66,0.48,-0.97176,5e-05,2.03823]
[1776703534938,40.89,75491.09,0.48,-0.97186,5e-05,2.03087]
[1776703539948,40.89,75492.02,0.48,-0.97182,5e-05,2.0333]
[1776703542970,40.89,75497.62,0.48,-0.97155,5e-05,2.05012]
[1776703546997,40.88,75503.27,0.48,-0.97127,5e-05,2.06701]
[1776703551025,40.88,75513.35,0.48,-0.97076,5e-05,2.09764]
[1776703552032,40.88,75518.81,0.48,-0.97048,5e-05,2.11426]
[1776703555092,40.87,75535.29,0.48,-0.96962,5e-05,2.16555]
[1776703556060,40.87,75535.29,0.48,-0.96963,5e-05,2.16523]
[1776703558077,40.87,75545.4,0.48,-0.96909,5e-05,2.19726]
[1776703559085,40.87,75550.65,0.48,-0.96882,5e-05,2.21339]
[1776703563111,40.84,75556.27,0.48,-0.96861,5e-05,2.22579]
[1776703568146,40.82,75550.41,0.48,-0.96897,5e-05,2.20461]
[1776703573182,40.81,75538.92,0.48,-0.96962,5e-05,2.16576]
[1776703577211,40.81,75534.65,0.48,-0.96987,5e-05,2.15082]
[1776703583251,40.8,75532.09,0.48,-0.97004,5e-05,2.14091]
[1776703588290,40.79,75532.63,0.48,-0.97003,5e-05,2.14115]
[1776703591311,40.78,75539.11,0.48,-0.96978,5e-05,2.15545]
[1776703595370,40.78,75528.06,0.48,-0.97038,5e-05,2.11928]
[1776703596346,40.78,75528.06,0.48,-0.97039,5e-05,2.11904]
[1776703598369,40.77,75516.92,0.48,-0.97097,5e-05,2.08382]
[1776703602397,40.77,75503.97,0.48,-0.97164,5e-05,2.04325]
[1776703605445,40.77,75500.81,0.48,-0.97181,5e-05,2.03332]
[1776703610454,40.77,75502.2,0.48,-0.97175,5e-05,2.03706]
[1776703612469,40.77,75491.57,0.48,-0.97228,5e-05,2.00462]
[1776703615513,40.76,75499.6,0.48,-0.97188,5e-05,2.0288]
[1776703620528,40.76,75500.31,0.48,-0.97185,5e-05,2.03053]
[1776703624553,40.76,75495.11,0.48,-0.97212,5e-05,2.01441]
[1776703625584,40.76,75489.93,0.48,-0.97238,5e-05,1.99869]
[1776703626567,40.76,75489.93,0.48,-0.97238,5e-05,1.99865]
[1776703631602,40.76,75490.03,0.48,-0.97238,5e-05,1.9988]
[1776703636639,40.76,75485.98,0.48,-0.97258,5e-05,1.98648]
[1776703639658,40.76,75483.46,0.48,-0.9727,5e-05,1.97894]
[1776703644697,40.76,75486.68,0.48,-0.97254,5e-05,1.98861]
[1776703646708,40.76,75481.28,0.48,-0.97281,5e-05,1.97247]
[1776703647715,40.76,75470.65,0.48,-0.97332,5e-05,1.94095]
[1776703648722,40.76,75467.04,0.48,-0.9735,5e-05,1.9304]
[1776703650736,40.76,75465.58,0.48,-0.97356,5e-05,1.92632]
[1776703655800,40.76,75465.14,0.48,-0.97364,5e-05,1.92058]
[1776703658794,40.77,75471.75,0.48,-0.97332,5e-05,1.94035]
[1776703663838,40.77,75469.58,0.48,-0.97341,5e-05,1.93435]
[1776703665870,40.77,75464.21,0.48,-0.97367,5e-05,1.91878]
[1776703670885,40.77,75462.62,0.48,-0.97373,5e-05,1.91468]
[1776703675940,40.77,75464.07,0.48,-0.97366,5e-05,1.91949]
[1776703678943,40.78,75472.65,0.48,-0.97324,5e-05,1.94504]
[1776703679949,40.78,75473.71,0.48,-0.97319,5e-05,1.94824]
[1776703682977,40.78,75479.48,0.48,-0.9729,5e-05,1.96553]
[1776703684985,40.78,75474.25,0.48,-0.97316,5e-05,1.95008]
[1776703688009,40.78,75467.81,0.48,-0.97346,5e-05,1.93127]
[1776703693042,40.78,75468.3,0.48,-0.97343,5e-05,1.93315]
[1776703694050,40.78,75457.55,0.48,-0.97394,5e-05,1.9018]
[1776703695057,40.78,75446.26,0.48,-0.97447,5e-05,1.86932]
[1776703696081,40.78,75446.66,0.48,-0.97445,5e-05,1.87066]
[1776703701099,40.79,75447.18,0.48,-0.97441,5e-05,1.87305]
[1776703706152,40.79,75448.28,0.48,-0.97435,5e-05,1.87703]
[1776703711169,40.8,75443.69,0.48,-0.97461,5e-05,1.85972]
[1776703716226,40.8,75445.54,0.48,-0.97451,5e-05,1.8661]
[1776703721239,40.81,75445.2,0.48,-0.97451,5e-05,1.866]
[1776703726295,40.81,75442.47,0.48,-0.97462,5e-05,1.85909]
[1776703731309,40.82,75445.71,0.48,-0.97445,5e-05,1.86926]
[1776703736365,40.82,75443.0,0.48,-0.97457,5e-05,1.86236]
[1776703742386,40.83,75442.57,0.48,-0.97457,5e-05,1.86218]
[1776703745407,40.83,75435.44,0.48,-0.97489,5e-05,1.84243]
[1776703748429,40.84,75428.12,0.48,-0.97521,5e-05,1.82242]
[1776703749435,40.84,75423.01,0.48,-0.97544,4e-05,1.80834]
[1776703752458,40.84,75417.94,0.48,-0.97565,4e-05,1.79502]
[1776703754470,40.85,75411.54,0.48,-0.97592,4e-05,1.77785]
[1776703756505,40.85,75403.52,0.48,-0.97627,4e-05,1.75644]
[1776703761522,40.86,75396.29,0.48,-0.97655,4e-05,1.73842]
[1776703763535,40.87,75388.38,0.48,-0.97688,4e-05,1.71778]
[1776703764543,40.87,75382.13,0.48,-0.97714,4e-05,1.70144]
[1776703765550,40.87,75374.01,0.48,-0.97747,4e-05,1.68029]
[1776703766577,40.87,75351.16,0.48,-0.9784,4e-05,1.62107]
[1776703767565,40.88,75351.16,0.48,-0.97839,4e-05,1.62161]
[1776703772599,40.89,75351.38,0.48,-0.9784,4e-05,1.62035]
[1776703777635,40.91,75352.19,0.48,-0.97832,4e-05,1.62507]
[1776703779648,40.92,75347.19,0.48,-0.97851,4e-05,1.6133]
[1776703784683,40.93,75346.77,0.48,-0.97848,4e-05,1.61495]
[1776703786794,40.94,75330.74,0.48,-0.9791,4e-05,1.57525]
[1776703787706,40.94,75330.74,0.48,-0.97909,4e-05,1.57583]
[1776703788713,40.94,75326.4,0.48,-0.97926,4e-05,1.565]
[1776703790726,40.95,75324.66,0.48,-0.97932,4e-05,1.56086]
[1776703793747,40.95,75334.84,0.48,-0.97891,4e-05,1.58733]
[1776703794754,40.95,75335.51,0.48,-0.97889,4e-05,1.58911]
[1776703799790,40.95,75336.28,0.48,-0.97885,4e-05,1.59141]
[1776703803818,40.97,75341.46,0.48,-0.97861,4e-05,1.60692]
[1776703806871,40.98,75353.79,0.48,-0.97808,4e-05,1.64038]
[1776703807847,40.98,75353.79,0.48,-0.97807,4e-05,1.64092]
[1776703808853,40.98,75359.15,0.48,-0.97785,4e-05,1.65539]
[1776703809860,40.99,75358.76,0.48,-0.97786,4e-05,1.65486]
[1776703814896,41.0,75353.59,0.48,-0.97803,4e-05,1.6438]
[1776703816938,41.01,75340.32,0.48,-0.97855,4e-05,1.61059]
[1776703817916,41.01,75340.32,0.48,-0.97854,4e-05,1.61113]
[1776703822959,41.03,75341.32,0.48,-0.97846,4e-05,1.61642]
[1776703823959,41.03,75334.88,0.48,-0.97871,4e-05,1.60051]
[1776703824970,41.03,75328.38,0.48,-0.97896,4e-05,1.58409]
[1776703825972,41.03,75327.88,0.48,-0.97898,4e-05,1.5829]
[1776703831008,41.04,75327.85,0.48,-0.97903,4e-05,1.57878]
[1776703834037,41.04,75339.61,0.48,-0.97855,4e-05,1.60939]
[1776703835042,41.04,75344.42,0.48,-0.97835,4e-05,1.62228]
[1776703837080,41.05,75349.55,0.48,-0.97813,4e-05,1.63659]
[1776703839068,41.06,75349.75,0.48,-0.9781,4e-05,1.63816]
[1776703844103,41.07,75350.33,0.48,-0.97804,4e-05,1.64217]
[1776703849139,41.09,75350.75,0.48,-0.97798,4e-05,1.6457]
[1776703852163,41.1,75344.06,0.48,-0.97823,4e-05,1.62985]
[1776703854172,41.1,75341.35,0.48,-0.97833,4e-05,1.62388]
[1776703855179,41.1,75323.34,0.48,-0.97904,4e-05,1.5781]
[1776703856187,41.1,75321.28,0.48,-0.97912,4e-05,1.57299]
[1776703861237,41.1,75325.66,0.48,-0.97894,4e-05,1.58437]
[1776703862242,41.11,75332.87,0.48,-0.97865,4e-05,1.60321]
[1776703863251,41.11,75336.04,0.48,-0.97851,4e-05,1.61183]
[1776703866270,41.12,75339.31,0.48,-0.97836,4e-05,1.62178]
[1776703869297,41.13,75344.52,0.48,-0.97812,4e-05,1.63671]
[1776703871318,41.14,75349.33,0.48,-0.97791,4e-05,1.65013]
[1776703876345,41.15,75352.16,0.48,-0.97776,4e-05,1.65981]
[1776703880373,41.16,75342.73,0.48,-0.97812,4e-05,1.6371]
[1776703881382,41.16,75341.25,0.48,-0.97817,4e-05,1.63375]
[1776703886415,41.18,75339.0,0.48,-0.97822,4e-05,1.63034]
[1776703890443,41.19,75347.99,0.48,-0.97783,4e-05,1.65549]
[1776703891450,41.19,75353.09,0.48,-0.97767,4e-05,1.66459]
[1776703892458,41.2,75350.31,0.48,-0.97778,4e-05,1.65774]
[1776703893465,41.2,75340.87,0.48,-0.97816,4e-05,1.63372]
[1776703894471,41.2,75338.25,0.48,-0.97825,4e-05,1.62793]
[1776703899507,41.22,75339.19,0.48,-0.97817,4e-05,1.63273]
[1776703901523,41.22,75323.34,0.48,-0.9788,4e-05,1.59232]
[1776703904542,41.23,75329.36,0.48,-0.97855,4e-05,1.60869]
[1776703906555,41.23,75339.71,0.48,-0.97812,4e-05,1.63616]
[1776703907583,41.23,75350.45,0.48,-0.97767,4e-05,1.66445]
[1776703912598,41.25,75356.44,0.48,-0.97739,4e-05,1.68222]
[1776703917654,41.26,75355.95,0.48,-0.97738,4e-05,1.68288]
[1776703922669,41.27,75360.0,0.48,-0.97718,4e-05,1.69549]
[1776703923676,41.27,75366.28,0.48,-0.97691,4e-05,1.71251]
[1776703928711,41.28,75368.93,0.48,-0.97677,4e-05,1.72129]
[1776703933745,41.29,75354.8,0.48,-0.97734,4e-05,1.68557]
[1776703934753,41.29,75345.93,0.48,-0.9777,4e-05,1.66227]
[1776703939795,41.3,75350.75,0.48,-0.97748,4e-05,1.67651]
[1776703940802,41.31,75361.65,0.48,-0.97702,4e-05,1.70562]
[1776703943824,41.31,75368.03,0.48,-0.97673,4e-05,1.72369]
[1776703945838,41.32,75374.03,0.48,-0.97647,4e-05,1.74042]
[1776703948868,41.32,75364.86,0.48,-0.97684,4e-05,1.71678]
[1776703949868,41.32,75364.86,0.48,-0.97684,4e-05,1.71714]
[1776703954907,41.33,75364.14,0.48,-0.9769,4e-05,1.71238]
[1776703959940,41.35,75364.94,0.48,-0.97683,4e-05,1.71637]
[1776703962961,41.35,75368.5,0.48,-0.97666,4e-05,1.72695]
[1776703963968,41.35,75374.28,0.48,-0.97641,4e-05,1.74283]
[1776703964976,41.36,75375.69,0.48,-0.97635,4e-05,1.74696]
[1776703970011,41.37,75375.44,0.48,-0.97633,4e-05,1.74793]
[1776703973045,41.37,75381.63,0.48,-0.97605,4e-05,1.76567]
[1776703975057,41.38,75382.06,0.48,-0.97602,4e-05,1.76745]
[1776703976065,41.38,75389.48,0.48,-0.97569,4e-05,1.78803]
[1776703977071,41.38,75388.14,0.48,-0.97574,4e-05,1.78462]
[1776703982112,41.39,75392.44,0.48,-0.97553,4e-05,1.79777]
[1776703983122,41.39,75400.1,0.48,-0.97519,4e-05,1.81922]
[1776703984128,41.39,75403.54,0.48,-0.97503,5e-05,1.82902]
[1776703987149,41.39,75404.37,0.48,-0.97498,5e-05,1.83193]
[1776703993192,41.4,75404.77,0.48,-0.97494,5e-05,1.83421]
[1776703996213,41.4,75396.53,0.48,-0.9753,4e-05,1.81188]
[1776703997219,41.4,75394.85,0.48,-0.97537,4e-05,1.80746]
[1776704002254,41.41,75395.58,0.48,-0.97532,4e-05,1.81062]
[1776704005276,41.42,75388.2,0.48,-0.97564,4e-05,1.79096]
[1776704010310,41.42,75375.85,0.48,-0.97616,4e-05,1.75855]
[1776704011318,41.42,75375.85,0.48,-0.97622,4e-05,1.75404]
[1776704013332,41.43,75369.42,0.48,-0.97648,4e-05,1.73734]
[1776704014338,41.43,75361.5,0.48,-0.97681,4e-05,1.71651]
[1776704015345,41.43,75355.28,0.48,-0.97707,4e-05,1.70039]
[1776704016359,41.43,75357.63,0.48,-0.97697,4e-05,1.70701]
[1776704021388,41.45,75354.9,0.48,-0.97705,4e-05,1.7017]
[1776704027431,41.46,75353.88,0.48,-0.97705,4e-05,1.70137]
[1776704032470,41.47,75343.87,0.48,-0.97744,4e-05,1.67707]
[1776704033477,41.48,75346.31,0.48,-0.97733,4e-05,1.68389]
[1776704035491,41.48,75334.42,0.48,-0.97781,4e-05,1.65379]
[1776704036498,41.51,75330.33,0.48,-0.9779,4e-05,1.6478]
[1776704038565,41.57,75331.99,0.48,-0.97769,4e-05,1.66135]
[1776704044554,41.61,75333.82,0.48,-0.9775,4e-05,1.67276]
[1776704048638,41.62,75341.83,0.48,-0.97714,4e-05,1.69576]
[1776704051602,41.62,75336.55,0.48,-0.97735,4e-05,1.68271]
[1776704052612,41.63,75332.64,0.48,-0.9775,4e-05,1.67294]
[1776704055632,41.63,75338.33,0.48,-0.97725,4e-05,1.68905]
[1776704057645,41.64,75344.33,0.48,-0.97698,4e-05,1.70558]
[1776704062681,41.65,75347.13,0.48,-0.97683,4e-05,1.71526]
[1776704065702,41.66,75358.04,0.48,-0.97635,4e-05,1.74503]
[1776704066714,41.66,75358.07,0.48,-0.97634,4e-05,1.74574]
[1776704071744,41.67,75357.81,0.48,-0.97639,4e-05,1.74184]
[1776704076779,41.68,75353.16,0.48,-0.97656,4e-05,1.73109]
[1776704081814,41.69,75350.92,0.48,-0.97663,4e-05,1.72687]
[1776704086851,41.7,75351.58,0.48,-0.97657,4e-05,1.73039]
[1776704088928,41.71,75359.03,0.48,-0.97624,4e-05,1.75096]
[1776704094906,41.72,75364.76,0.48,-0.97597,4e-05,1.76828]
[1776704099943,41.73,75364.62,0.48,-0.97595,4e-05,1.76932]
[1776704104976,41.73,75362.1,0.48,-0.97604,4e-05,1.76393]
[1776704110013,41.74,75370.36,0.48,-0.97565,4e-05,1.78773]
[1776704115047,41.75,75367.84,0.48,-0.97574,4e-05,1.78217]
[1776704120083,41.76,75366.69,0.48,-0.97577,4e-05,1.7803]
[1776704123106,41.76,75361.23,0.48,-0.976,4e-05,1.76629]
[1776704127132,41.77,75350.25,0.48,-0.97645,4e-05,1.73793]
[1776704128138,41.77,75336.8,0.48,-0.97701,4e-05,1.70267]
[1776704129219,41.77,75335.72,0.48,-0.97705,4e-05,1.7002]
[1776704135188,41.79,75333.19,0.48,-0.97718,4e-05,1.69112]
[1776704142237,41.8,75332.39,0.48,-0.97717,4e-05,1.69168]
[1776704147275,41.81,75331.4,0.48,-0.97718,4e-05,1.69098]
[1776704152312,41.83,75330.56,0.48,-0.97719,4e-05,1.69064]
[1776704157346,41.84,75331.38,0.48,-0.97712,4e-05,1.69458]
[1776704162385,41.85,75329.63,0.48,-0.97717,4e-05,1.69176]
[1776704167421,41.86,75332.6,0.48,-0.97702,4e-05,1.70126]
[1776704172456,41.87,75332.02,0.48,-0.97702,4e-05,1.70142]
[1776704177495,41.88,75344.9,0.48,-0.97645,4e-05,1.73707]
[1776704178504,41.88,75344.76,0.48,-0.97645,4e-05,1.73698]
[1776704181525,41.89,75336.94,0.48,-0.97676,4e-05,1.71715]
[1776704182534,41.89,75333.93,0.48,-0.97689,4e-05,1.70955]
[1776704184555,41.91,75318.13,0.48,-0.97748,4e-05,1.67207]
[1776704185562,41.91,75315.56,0.48,-0.97758,4e-05,1.66583]
[1776704190597,41.93,75313.77,0.48,-0.97762,4e-05,1.66328]
[1776704195632,41.94,75315.59,0.48,-0.97757,4e-05,1.6654]
[1776704202683,41.96,75315.72,0.48,-0.97752,4e-05,1.66869]
[1776704205703,41.96,75330.28,0.48,-0.9769,4e-05,1.70778]
[1776704206708,41.97,75333.67,0.48,-0.97675,4e-05,1.71705]
[1776704208755,41.97,75344.02,0.48,-0.9763,4e-05,1.74512]
[1776704209793,41.97,75351.51,0.48,-0.97597,4e-05,1.76545]
[1776704211745,41.98,75352.91,0.48,-0.97591,4e-05,1.76977]
[1776704216786,41.98,75349.03,0.48,-0.97605,4e-05,1.76058]
[1776704221819,41.99,75347.05,0.48,-0.97612,4e-05,1.75656]
[1776704224841,42.0,75340.69,0.48,-0.97638,4e-05,1.74037]
[1776704225849,42.0,75336.56,0.48,-0.97655,4e-05,1.72972]
[1776704230882,42.01,75341.2,0.48,-0.97632,4e-05,1.74386]
[1776704235920,42.02,75344.62,0.48,-0.97615,4e-05,1.75444]
[1776704240955,42.07,75341.98,0.48,-0.97611,4e-05,1.75673]
[1776704245992,42.14,75346.4,0.48,-0.97574,4e-05,1.78003]
[1776704248023,42.15,75355.11,0.48,-0.97535,4e-05,1.80404]
[1776704250076,42.15,75353.92,0.48,-0.9754,4e-05,1.8012]
[1776704253042,42.15,75348.4,0.48,-0.97569,4e-05,1.78204]
[1776704255055,42.16,75339.83,0.48,-0.97605,4e-05,1.75955]
[1776704258076,42.16,75343.82,0.48,-0.97587,4e-05,1.77096]
[1776704259083,42.16,75358.61,0.48,-0.97522,4e-05,1.81111]
[1776704264118,42.17,75357.03,0.48,-0.97528,4e-05,1.80759]
[1776704270216,42.17,75353.42,0.48,-0.97542,4e-05,1.79871]
[1776704273181,42.17,75347.9,0.48,-0.97565,4e-05,1.78427]
[1776704278219,42.18,75343.27,0.48,-0.97584,4e-05,1.77272]
[1776704280231,42.18,75330.71,0.48,-0.97637,4e-05,1.7397]
[1776704282249,42.19,75320.1,0.48,-0.97681,4e-05,1.71232]
[1776704283252,42.19,75310.16,0.48,-0.97721,4e-05,1.68678]
[1776704284258,42.19,75308.17,0.48,-0.97729,4e-05,1.68197]
[1776704289294,42.2,75304.66,0.48,-0.97741,4e-05,1.6746]
[1776704290362,42.2,75297.81,0.48,-0.97768,4e-05,1.65741]
[1776704292314,42.21,75296.64,0.48,-0.97771,4e-05,1.65516]
[1776704296341,42.22,75289.2,0.48,-0.97799,4e-05,1.63778]
[1776704301379,42.23,75292.65,0.48,-0.97782,4e-05,1.64855]
[1776704306424,42.24,75293.07,0.48,-0.97777,4e-05,1.65158]
[1776704310501,42.29,75299.92,0.48,-0.97736,4e-05,1.67748]
[1776704313469,42.34,75294.21,0.48,-0.97753,4e-05,1.66563]
[1776704314477,42.34,75294.71,0.48,-0.9775,4e-05,1.66729]
[1776704319512,42.35,75298.5,0.48,-0.97732,4e-05,1.67888]
[1776704324548,42.37,75302.62,0.48,-0.97712,4e-05,1.69135]
[1776704326565,42.37,75305.87,0.48,-0.97698,4e-05,1.70047]
[1776704329586,42.38,75315.67,0.48,-0.97655,4e-05,1.72705]
[1776704330674,42.38,75317.08,0.48,-0.97649,4e-05,1.73107]
[1776704334701,42.39,75320.78,0.48,-0.97631,4e-05,1.742]
[1776704339737,42.4,75322.07,0.48,-0.97623,4e-05,1.74685]
[1776704344772,42.4,75319.99,0.48,-0.9763,4e-05,1.74277]
[1776704349807,42.41,75319.52,0.48,-0.9763,4e-05,1.74295]
[1776704354841,42.42,75319.68,0.48,-0.97627,4e-05,1.74478]
[1776704359879,42.43,75315.25,0.48,-0.97643,4e-05,1.73452]
[1776704361892,42.44,75304.05,0.48,-0.97688,4e-05,1.7063]
[1776704362898,42.44,75303.46,0.48,-0.97689,4e-05,1.70551]
[1776704367933,42.46,75304.04,0.48,-0.97681,4e-05,1.71072]
[1776704375996,42.49,75303.95,0.48,-0.97681,4e-05,1.70952]
[1776704381028,42.5,75307.34,0.48,-0.97665,4e-05,1.71997]
[1776704386063,42.51,75308.74,0.48,-0.97656,4e-05,1.72524]
[1776704391098,42.51,75310.13,0.48,-0.97648,4e-05,1.73012]
[1776704392105,42.52,75317.76,0.48,-0.97615,4e-05,1.75076]
[1776704397160,42.53,75324.64,0.48,-0.97584,4e-05,1.77031]
[1776704398152,42.53,75331.63,0.48,-0.97553,4e-05,1.78919]
[1776704399157,42.53,75343.85,0.48,-0.975,4e-05,1.82233]
[1776704404201,42.53,75340.46,0.48,-0.97514,4e-05,1.81374]
[1776704405201,42.53,75347.22,0.48,-0.97484,4e-05,1.83227]
[1776704406209,42.53,75351.09,0.48,-0.97466,4e-05,1.84307]
[1776704409229,42.54,75344.93,0.48,-0.97493,4e-05,1.8266]
[1776704413258,42.54,75335.54,0.48,-0.97533,4e-05,1.80167]
[1776704414265,42.54,75343.73,0.48,-0.97497,4e-05,1.82396]
[1776704419286,42.54,75344.72,0.48,-0.97492,4e-05,1.82725]
[1776704424335,42.55,75355.66,0.48,-0.97442,4e-05,1.85776]
[1776704429370,42.55,75357.2,0.48,-0.97435,5e-05,1.86233]
[1776704432413,42.55,75363.31,0.48,-0.97413,5e-05,1.87439]
[1776704433418,42.55,75370.97,0.48,-0.97378,5e-05,1.89578]
[1776704434425,42.55,75368.34,0.48,-0.9739,5e-05,1.88844]
[1776704439434,42.55,75371.96,0.48,-0.97374,5e-05,1.89864]
[1776704444499,42.55,75372.82,0.48,-0.9737,5e-05,1.90108]
[1776704449530,42.55,75365.34,0.48,-0.97404,5e-05,1.88026]
[1776704450538,42.55,75375.09,0.48,-0.97359,5e-05,1.90756]
[1776704451549,42.55,75378.09,0.48,-0.97345,5e-05,1.91601]
[1776704456579,42.55,75377.8,0.48,-0.97347,5e-05,1.91511]
[1776704461614,42.55,75372.83,0.48,-0.9737,5e-05,1.90109]
[1776704465642,42.55,75382.43,0.48,-0.97325,5e-05,1.92814]
[1776704466651,42.55,75383.57,0.48,-0.9732,5e-05,1.93133]
[1776704471683,42.55,75381.19,0.48,-0.97331,5e-05,1.92438]
[1776704476721,42.55,75383.81,0.48,-0.97319,5e-05,1.93161]
[1776704481754,42.55,75375.78,0.48,-0.97357,5e-05,1.90864]
[1776704482763,42.55,75362.98,0.48,-0.97416,5e-05,1.87288]
[1776704483770,42.55,75338.89,0.48,-0.97523,4e-05,1.807]
[1776704484777,42.55,75334.87,0.48,-0.9754,4e-05,1.79632]
[1776704486792,42.55,75337.02,0.48,-0.9753,4e-05,1.80247]
[1776704491826,42.56,75340.88,0.48,-0.97518,4e-05,1.80883]
[1776704493842,42.56,75351.93,0.48,-0.97469,4e-05,1.83919]
[1776704494847,42.56,75355.84,0.48,-0.97451,4e-05,1.85002]
[1776704496860,42.56,75358.52,0.48,-0.97439,4e-05,1.85757]
[1776704503909,42.56,75361.03,0.48,-0.97427,5e-05,1.86497]
[1776704506931,42.56,75359.17,0.48,-0.97435,5e-05,1.86005]
[1776704509951,42.56,75364.68,0.48,-0.9741,5e-05,1.87548]
[1776704513980,42.57,75359.58,0.48,-0.97433,5e-05,1.86154]
[1776704519016,42.57,75360.19,0.48,-0.97429,5e-05,1.86353]
[1776704520026,42.57,75352.59,0.48,-0.97463,4e-05,1.84268]
[1776704521031,42.57,75349.81,0.48,-0.97476,4e-05,1.83517]
[1776704526068,42.57,75350.09,0.48,-0.97473,4e-05,1.83649]
[1776704530094,42.57,75359.72,0.48,-0.9743,5e-05,1.86335]
[1776704531101,42.57,75364.66,0.48,-0.97407,5e-05,1.87709]
[1776704533115,42.57,75365.25,0.48,-0.97404,5e-05,1.87881]
[1776704535129,42.57,75351.45,0.48,-0.97466,4e-05,1.84085]
[1776704536140,42.58,75349.7,0.48,-0.97474,4e-05,1.83616]
[1776704537151,42.58,75337.57,0.48,-0.97527,4e-05,1.80334]
[1776704538153,42.58,75335.15,0.48,-0.97538,4e-05,1.79699]
[1776704541175,42.58,75325.14,0.48,-0.9758,4e-05,1.77075]
[1776704543188,42.58,75324.76,0.48,-0.9758,4e-05,1.77039]
[1776704546211,42.59,75316.78,0.48,-0.97614,4e-05,1.7497]
[1776704547221,42.59,75311.17,0.48,-0.97637,4e-05,1.73521]
[1776704548224,42.59,75299.71,0.48,-0.97684,4e-05,1.70564]
[1776704549233,42.59,75295.87,0.48,-0.97699,4e-05,1.69639]
[1776704554266,42.61,75298.98,0.48,-0.9769,4e-05,1.70136]
[1776704557288,42.61,75293.84,0.48,-0.97709,4e-05,1.68914]
[1776704562336,42.62,75294.38,0.48,-0.97704,4e-05,1.6922]
[1776704567359,42.63,75308.8,0.48,-0.97642,4e-05,1.73122]
[1776704568367,42.63,75315.94,0.48,-0.97611,4e-05,1.75019]
[1776704572394,42.64,75321.99,0.48,-0.97584,4e-05,1.76712]
[1776704576441,42.64,75351.21,0.48,-0.97455,4e-05,1.84663]
[1776704577446,42.64,75397.95,0.48,-0.97239,5e-05,1.978]
[1776704578449,42.64,75397.95,0.48,-0.97239,5e-05,1.97808]
[1776704579455,42.62,75448.82,0.48,-0.96994,5e-05,2.1245]
[1776704580474,42.62,75417.96,0.48,-0.97149,5e-05,2.03232]
[1776704581477,42.62,75408.44,0.48,-0.97196,5e-05,2.00406]
[1776704582492,42.62,75400.23,0.48,-0.97236,5e-05,1.98013]
[1776704585508,42.62,75393.66,0.48,-0.97267,5e-05,1.96098]
[1776704586515,42.62,75388.03,0.48,-0.97294,5e-05,1.9448]
[1776704587521,42.62,75380.97,0.48,-0.97327,5e-05,1.9247]
[1776704588532,42.62,75385.96,0.48,-0.97304,5e-05,1.93881]
[1776704590544,42.61,75393.61,0.48,-0.97268,5e-05,1.96056]
[1776704591551,42.61,75406.43,0.48,-0.97207,5e-05,1.9973]
[1776704592560,42.61,75411.96,0.48,-0.9718,5e-05,2.01341]
[1776704593565,42.6,75407.24,0.48,-0.97206,5e-05,1.99797]
[1776704594572,42.6,75396.76,0.48,-0.97257,5e-05,1.96746]
[1776704599608,42.6,75392.34,0.48,-0.97278,5e-05,1.95446]
[1776704600620,42.6,75381.85,0.48,-0.97328,5e-05,1.92456]
[1776704601625,42.6,75381.18,0.48,-0.97331,5e-05,1.92263]
[1776704603642,42.6,75374.97,0.48,-0.9736,5e-05,1.90509]
[1776704605655,42.6,75390.44,0.48,-0.97287,5e-05,1.94885]
[1776704606669,42.6,75399.71,0.48,-0.97243,5e-05,1.97541]
[1776704607669,42.6,75396.84,0.48,-0.97257,5e-05,1.96708]
[1776704608676,42.6,75393.29,0.48,-0.97274,5e-05,1.95679]
[1776704610652,42.6,75396.09,0.48,-0.97261,5e-05,1.96463]
[1776704613719,42.6,75383.04,0.48,-0.9733,5e-05,1.92204]
[1776704615727,42.59,75379.69,0.48,-0.97346,5e-05,1.91242]
[1776704619757,42.59,75387.11,0.48,-0.97311,5e-05,1.93338]
[1776704620764,42.59,75389.99,0.48,-0.97298,5e-05,1.94153]
[1776704622778,42.59,75393.56,0.48,-0.97281,5e-05,1.95159]
[1776704626808,42.59,75405.05,0.48,-0.97227,5e-05,1.98434]
[1776704627815,42.59,75403.4,0.48,-0.97235,5e-05,1.97944]
[1776704630835,42.59,75408.62,0.48,-0.9721,5e-05,1.99419]
[1776704631842,42.59,75408.58,0.48,-0.97211,5e-05,1.99393]
[1776704634864,42.57,75402.36,0.48,-0.97246,5e-05,1.973]
[1776704636877,42.57,75399.22,0.48,-0.97261,5e-05,1.96375]
[1776704641918,42.57,75402.67,0.48,-0.97245,5e-05,1.97317]
[1776704642922,42.57,75415.87,0.48,-0.97182,5e-05,2.01136]
[1776704643927,42.56,75411.57,0.48,-0.97206,5e-05,1.997]
[1776704647966,42.52,75431.01,0.48,-0.9712,5e-05,2.0487]
[1776704648968,42.52,75436.63,0.48,-0.97092,5e-05,2.06515]
[1776704649976,42.52,75442.2,0.48,-0.97065,5e-05,2.08152]
[1776704650982,42.52,75441.4,0.48,-0.97069,5e-05,2.07881]
[1776704651989,42.52,75433.68,0.48,-0.97108,5e-05,2.05546]
[1776704652996,42.52,75432.59,0.48,-0.97114,5e-05,2.05195]
[1776704656023,42.51,75445.17,0.48,-0.97052,5e-05,2.08869]
[1776704657030,42.51,75451.0,0.48,-0.97023,5e-05,2.10593]
[1776704658037,42.51,75452.72,0.48,-0.97015,5e-05,2.11076]
[1776704662070,42.5,75471.27,0.48,-0.96922,5e-05,2.16592]
[1776704663077,42.5,75481.24,0.48,-0.9687,5e-05,2.19635]
[1776704664085,42.49,75484.09,0.48,-0.96856,5e-05,2.20471]
[1776704669121,42.48,75483.77,0.48,-0.96862,5e-05,2.20104]
[1776704672142,42.47,75481.67,0.48,-0.96883,5e-05,2.18743]
[1776704674156,42.46,75471.36,0.48,-0.96939,5e-05,2.15455]
[1776704675168,42.46,75470.15,0.48,-0.96946,5e-05,2.15039]
[1776704677176,42.46,75480.78,0.48,-0.96892,5e-05,2.18239]
[1776704678186,42.45,75483.74,0.48,-0.96877,5e-05,2.19112]
[1776704680197,42.45,75487.39,0.48,-0.96859,5e-05,2.20153]
[1776704684228,42.44,75501.45,0.48,-0.96787,5e-05,2.24377]
[1776704685234,42.43,75501.39,0.48,-0.96788,5e-05,2.24301]
[1776704690272,42.42,75496.86,0.48,-0.96818,5e-05,2.22588]
[1776704691277,42.42,75491.7,0.48,-0.96846,5e-05,2.20911]
[1776704693290,42.41,75482.04,0.48,-0.969,5e-05,2.17796]
[1776704695305,42.41,75478.51,0.48,-0.9692,5e-05,2.16613]
[1776704700340,42.39,75476.49,0.48,-0.96934,5e-05,2.15773]
[1776704704395,42.39,75472.86,0.48,-0.96955,5e-05,2.14535]
[1776704706446,42.38,75467.64,0.48,-0.96984,5e-05,2.1286]
[1776704708409,42.38,75459.26,0.48,-0.97028,5e-05,2.10245]
[1776704710423,42.38,75464.73,0.48,-0.97,5e-05,2.11878]
[1776704711451,42.38,75471.01,0.48,-0.96968,5e-05,2.13766]
[1776704713445,42.37,75464.8,0.48,-0.97002,5e-05,2.11799]
[1776704714451,42.37,75462.28,0.48,-0.97015,5e-05,2.11001]
[1776704718484,42.36,75460.56,0.48,-0.97026,5e-05,2.10363]
[1776704723515,42.36,75456.93,0.48,-0.97047,5e-05,2.09125]
[1776704725529,42.35,75451.26,0.48,-0.97076,5e-05,2.07362]
[1776704726536,42.35,75451.0,0.48,-0.97078,5e-05,2.07259]
[1776704728554,42.35,75459.07,0.48,-0.97038,5e-05,2.0964]
[1776704729560,42.35,75459.86,0.48,-0.97035,5e-05,2.0985]
[1776704731591,42.34,75470.91,0.48,-0.96986,5e-05,2.12612]
[1776704732582,42.34,75470.91,0.48,-0.96987,5e-05,2.12541]
[1776704737615,42.33,75469.35,0.48,-0.96998,5e-05,2.11889]
[1776704741661,42.32,75462.97,0.48,-0.97033,5e-05,2.09816]
[1776704744662,42.32,75455.16,0.48,-0.97075,5e-05,2.07366]
[1776704746676,42.31,75455.49,0.48,-0.97074,5e-05,2.07412]
[1776704751736,42.31,75471.1,0.48,-0.96996,5e-05,2.12008]
[1776704752719,42.3,75471.1,0.48,-0.96997,5e-05,2.11975]
[1776704755741,42.3,75482.09,0.48,-0.96941,5e-05,2.15247]
[1776704756751,42.3,75485.28,0.48,-0.96925,5e-05,2.16195]
[1776704761807,42.29,75484.04,0.48,-0.96935,5e-05,2.15614]
[1776704766841,42.28,75494.42,0.48,-0.96883,5e-05,2.18651]
[1776704768846,42.27,75503.15,0.48,-0.96838,5e-05,2.21309]
[1776704769854,42.27,75507.26,0.48,-0.96816,5e-05,2.2256]
[1776704770860,42.27,75516.43,0.48,-0.96767,5e-05,2.25427]
[1776704771867,42.26,75518.25,0.48,-0.96758,6e-05,2.25954]
[1776704774889,42.25,75531.79,0.48,-0.96686,6e-05,2.30146]
[1776704775896,42.25,75537.39,0.48,-0.96655,6e-05,2.31904]
[1776704776902,42.22,75537.54,0.48,-0.96666,6e-05,2.31301]
[1776704780954,42.17,75551.18,0.48,-0.96602,6e-05,2.34998]
[1776704781969,42.13,75561.63,0.48,-0.96555,6e-05,2.37698]
[1776704782954,42.09,75561.63,0.48,-0.96568,6e-05,2.36962]
[1776704784971,42.02,75552.82,0.48,-0.96643,6e-05,2.32657]
[1776704785978,42.02,75546.16,0.48,-0.96682,6e-05,2.30413]
[1776704786985,42.01,75540.44,0.48,-0.96715,6e-05,2.28492]
[1776704787995,42.01,75538.59,0.48,-0.96726,6e-05,2.27836]
[1776704791013,42.0,75530.33,0.48,-0.96783,6e-05,2.2445]
[1776704792045,42.0,75523.52,0.48,-0.96821,5e-05,2.22224]
[1776704794035,41.99,75522.63,0.48,-0.96827,5e-05,2.21849]
[1776704798066,41.98,75529.1,0.48,-0.96795,5e-05,2.23734]
[1776704803103,41.97,75528.37,0.48,-0.96803,5e-05,2.23271]
[1776704804109,41.97,75533.98,0.48,-0.96773,6e-05,2.25022]
[1776704805116,41.97,75536.46,0.48,-0.9676,6e-05,2.2577]
[1776704807131,41.96,75527.69,0.48,-0.9681,5e-05,2.22858]
[1776704808137,41.96,75520.85,0.48,-0.96848,5e-05,2.20637]
[1776704809144,41.96,75519.94,0.48,-0.96854,5e-05,2.20307]
[1776704812188,41.95,75513.84,0.48,-0.96889,5e-05,2.18261]
[1776704817201,41.94,75512.25,0.48,-0.96901,5e-05,2.17571]
[1776704822279,41.93,75483.42,0.48,-0.97055,5e-05,2.0847]
[1776704823246,41.93,75483.42,0.48,-0.97056,5e-05,2.0844]
[1776704824253,41.93,75487.55,0.48,-0.97035,5e-05,2.09679]
[1776704829288,41.92,75487.67,0.48,-0.97036,5e-05,2.09605]
[1776704834321,41.91,75489.69,0.48,-0.97027,5e-05,2.10115]
[1776704839360,41.91,75488.44,0.48,-0.97036,5e-05,2.09628]
[1776704841374,41.91,75500.22,0.48,-0.96975,5e-05,2.13211]
[1776704842417,41.9,75508.21,0.48,-0.96933,5e-05,2.15669]
[1776704843393,41.9,75508.21,0.48,-0.96934,5e-05,2.15639]
[1776704845402,41.9,75510.56,0.48,-0.96922,5e-05,2.1631]
[1776704846410,41.9,75516.32,0.48,-0.96892,5e-05,2.18085]
[1776704847416,41.9,75524.34,0.48,-0.96849,5e-05,2.20584]
[1776704848424,41.89,75527.6,0.48,-0.96832,5e-05,2.2158]
[1776704849433,41.89,75533.42,0.48,-0.96801,6e-05,2.23397]
[1776704850438,41.89,75534.47,0.48,-0.96796,6e-05,2.23688]
[1776704855473,41.88,75527.14,0.48,-0.96848,5e-05,2.20568]
[1776704856481,41.87,75524.95,0.48,-0.9686,5e-05,2.19832]
[1776704861516,41.86,75526.19,0.48,-0.96857,5e-05,2.20023]
[1776704863528,41.86,75527.27,0.48,-0.96853,5e-05,2.20282]
[1776704864536,41.86,75520.86,0.48,-0.96888,5e-05,2.18213]
[1776704865547,41.85,75516.83,0.48,-0.9691,5e-05,2.16907]
[1776704870578,41.84,75518.69,0.48,-0.96903,5e-05,2.17313]
[1776704875614,41.83,75517.44,0.48,-0.96913,5e-05,2.16746]
[1776704880647,41.83,75520.13,0.48,-0.96902,5e-05,2.17421]
[1776704884699,41.79,75570.5,0.48,-0.96635,6e-05,2.32933]
[1776704885710,41.78,75618.2,0.48,-0.96352,6e-05,2.49006]
[1776704886723,41.73,75630.03,0.48,-0.96296,6e-05,2.52183]
[1776704888728,41.64,75624.87,0.48,-0.9636,6e-05,2.4859]
[1776704893766,41.47,75621.55,0.48,-0.9644,6e-05,2.44127]
[1776704896786,41.32,75614.47,0.48,-0.96534,6e-05,2.38798]
[1776704897793,41.28,75604.1,0.48,-0.96607,6e-05,2.3462]
[1776704898800,41.25,75600.94,0.48,-0.96636,6e-05,2.32959]
[1776704903835,41.16,75600.54,0.48,-0.96669,6e-05,2.31032]
[1776704908869,41.14,75597.66,0.48,-0.96691,6e-05,2.29803]
[1776704913020,41.13,75597.8,0.48,-0.96701,6e-05,2.29077]
[1776704915920,41.13,75605.12,0.48,-0.96662,6e-05,2.31363]
[1776704917937,41.07,75616.16,0.48,-0.96617,6e-05,2.33953]
[1776704918940,41.04,75620.12,0.48,-0.96604,6e-05,2.34699]
[1776704920956,40.97,75629.45,0.48,-0.9657,6e-05,2.3666]
[1776704921962,40.94,75630.52,0.48,-0.96574,6e-05,2.36399]
[1776704927001,40.84,75637.9,0.48,-0.96563,6e-05,2.37045]
[1776704929013,40.82,75611.54,0.48,-0.96726,6e-05,2.27698]
[1776704930020,40.82,75610.12,0.48,-0.96735,6e-05,2.27178]
[1776704934049,40.81,75604.38,0.48,-0.96771,6e-05,2.25094]
[1776704939083,40.8,75605.76,0.48,-0.96767,6e-05,2.25333]
[1776704940091,40.8,75618.93,0.48,-0.96691,6e-05,2.29755]
[1776704941097,40.8,75624.07,0.48,-0.9666,6e-05,2.31512]
[1776704943255,40.83,75640.55,0.48,-0.96553,6e-05,2.37634]
[1776704944118,40.84,75640.53,0.48,-0.9655,6e-05,2.37828]
[1776704945125,40.85,75647.24,0.48,-0.96506,6e-05,2.403]
[1776704946135,40.85,75651.39,0.48,-0.96479,6e-05,2.41855]
[1776704948149,40.86,75655.15,0.48,-0.96453,6e-05,2.43322]
[1776704953316,40.87,75654.47,0.48,-0.96453,6e-05,2.43347]
[1776704956204,40.87,75644.66,0.48,-0.96512,6e-05,2.3996]
[1776704957212,40.88,75640.55,0.48,-0.96537,6e-05,2.38554]
[1776704959225,40.88,75637.22,0.48,-0.96557,6e-05,2.37437]
[1776704962255,40.88,75627.45,0.48,-0.96614,6e-05,2.34149]
[1776704963388,40.88,75610.71,0.48,-0.96711,6e-05,2.28539]
[1776704964261,40.88,75610.71,0.48,-0.96712,6e-05,2.28486]
[1776704969296,40.86,75612.82,0.48,-0.96704,6e-05,2.28936]
[1776704974330,40.85,75609.93,0.48,-0.96733,6e-05,2.27155]
[1776704979367,40.84,75608.64,0.48,-0.96743,6e-05,2.26575]
[1776704983530,40.83,75599.43,0.48,-0.96799,6e-05,2.23353]
[1776704985417,40.83,75596.38,0.48,-0.96817,6e-05,2.22269]
[1776704988436,40.82,75593.66,0.48,-0.96835,6e-05,2.21265]
[1776704989443,40.82,75580.04,0.48,-0.96911,5e-05,2.16814]
[1776704990450,40.82,75574.48,0.48,-0.96942,5e-05,2.15]
[1776704991457,40.82,75574.66,0.48,-0.96941,5e-05,2.15032]
[1776704996496,40.81,75581.21,0.48,-0.96908,5e-05,2.17006]
[1776704999513,40.81,75582.67,0.48,-0.96901,6e-05,2.1739]
[1776705004551,40.8,75586.86,0.48,-0.9688,6e-05,2.18606]
[1776705005556,40.8,75604.05,0.48,-0.96784,6e-05,2.24195]
[1776705006563,40.8,75613.74,0.48,-0.9673,6e-05,2.27368]
[1776705007569,40.8,75617.0,0.48,-0.9671,6e-05,2.28492]
[1776705013743,40.8,75614.79,0.48,-0.96722,6e-05,2.27805]
[1776705017647,40.8,75619.68,0.48,-0.96693,6e-05,2.29495]
[1776705019654,40.81,75630.76,0.48,-0.96627,6e-05,2.33292]
[1776705020664,40.81,75631.22,0.48,-0.96624,6e-05,2.33474]
[1776705025700,40.81,75627.61,0.48,-0.96643,6e-05,2.32377]
[1776705029725,40.82,75620.8,0.48,-0.96682,6e-05,2.30121]
[1776705031747,40.81,75627.48,0.48,-0.96652,6e-05,2.31703]
[1776705032748,40.81,75632.97,0.48,-0.96619,6e-05,2.33591]
[1776705033884,40.81,75638.59,0.48,-0.96586,6e-05,2.35531]
[1776705035768,40.82,75639.76,0.48,-0.96578,6e-05,2.35983]
[1776705037789,40.81,75633.99,0.48,-0.96613,6e-05,2.33985]
[1776705039797,40.81,75629.33,0.48,-0.96643,6e-05,2.32251]
[1776705042821,40.8,75616.16,0.48,-0.96721,6e-05,2.27729]
[1776705043955,40.8,75597.81,0.48,-0.96827,6e-05,2.21592]
[1776705045840,40.79,75602.86,0.48,-0.968,6e-05,2.23181]
[1776705050874,40.78,75604.02,0.48,-0.96796,6e-05,2.23389]
[1776705052888,40.78,75613.85,0.48,-0.96741,6e-05,2.26606]
[1776705054027,40.78,75630.31,0.48,-0.96647,6e-05,2.32037]
[1776705059938,40.76,75622.06,0.48,-0.967,6e-05,2.28973]
[1776705061951,40.76,75627.07,0.48,-0.96672,6e-05,2.30563]
[1776705066986,40.75,75627.5,0.48,-0.96674,6e-05,2.30475]
[1776705071014,40.74,75634.97,0.48,-0.96633,6e-05,2.32815]
[1776705072022,40.73,75637.12,0.48,-0.96621,6e-05,2.33495]
[1776705077056,40.72,75638.5,0.48,-0.96618,6e-05,2.33708]
[1776705081093,40.71,75652.27,0.48,-0.96539,6e-05,2.38219]
[1776705082098,40.71,75654.05,0.48,-0.96529,6e-05,2.38776]
[1776705087136,40.69,75652.01,0.48,-0.96547,6e-05,2.37782]
[1776705092172,40.68,75655.25,0.48,-0.9654,6e-05,2.3803]
[1776705097208,40.67,75663.07,0.48,-0.96496,6e-05,2.4052]
[1776705098213,40.67,75672.94,0.48,-0.96435,6e-05,2.43985]
[1776705099220,40.67,75673.35,0.48,-0.96432,6e-05,2.44141]
[1776705104260,40.67,75667.72,0.48,-0.96466,6e-05,2.4223]
[1776705107280,40.67,75674.02,0.48,-0.96427,6e-05,2.44475]
[1776705110301,40.63,75667.93,0.48,-0.96479,6e-05,2.41485]
[1776705112315,40.62,75662.09,0.48,-0.96518,6e-05,2.39319]
[1776705114471,40.62,75653.19,0.48,-0.96574,6e-05,2.36116]
[1776705116343,40.61,75666.48,0.48,-0.96495,6e-05,2.40587]
[1776705117350,40.61,75675.64,0.48,-0.9644,6e-05,2.43723]
[1776705118357,40.61,75677.82,0.48,-0.96425,6e-05,2.44573]
[1776705123392,40.62,75675.34,0.48,-0.96435,6e-05,2.43988]
[1776705125433,40.63,75672.06,0.48,-0.96455,6e-05,2.42858]
[1776705126422,40.63,75685.97,0.48,-0.96368,6e-05,2.47776]
[1776705127426,40.63,75697.31,0.48,-0.96296,6e-05,2.5185]
[1776705128434,40.63,75699.12,0.48,-0.96285,6e-05,2.5246]
[1776705131453,40.62,75689.97,0.48,-0.96346,6e-05,2.4905]
[1776705132469,40.62,75687.59,0.48,-0.96361,6e-05,2.48213]
[1776705133476,40.58,75677.08,0.48,-0.9644,6e-05,2.43714]
[1776705134612,40.58,75669.57,0.48,-0.96488,6e-05,2.41013]
[1776705135490,40.57,75669.57,0.48,-0.96489,6e-05,2.40945]
[1776705137506,40.57,75677.39,0.48,-0.96443,6e-05,2.43551]
[1776705138511,40.57,75688.66,0.48,-0.96373,6e-05,2.47546]
[1776705139521,40.57,75689.34,0.48,-0.96367,6e-05,2.47831]
[1776705144682,40.57,75687.19,0.48,-0.96379,6e-05,2.47155]
[1776705149591,40.57,75679.0,0.48,-0.9643,6e-05,2.44287]
[1776705150598,40.57,75666.07,0.48,-0.96511,6e-05,2.39693]
[1776705151605,40.57,75663.38,0.48,-0.96537,6e-05,2.38114]
[1776705157671,40.57,75663.34,0.48,-0.96538,6e-05,2.38056]
[1776705158677,40.57,75674.8,0.48,-0.96467,6e-05,2.42067]
[1776705159683,40.57,75676.06,0.48,-0.96459,6e-05,2.42522]
[1776705161700,40.57,75667.0,0.48,-0.96514,6e-05,2.39387]
[1776705162709,40.57,75660.78,0.48,-0.96553,6e-05,2.37169]
[1776705163714,40.56,75653.09,0.48,-0.966,6e-05,2.34465]
[1776705164830,40.56,75653.97,0.48,-0.96596,6e-05,2.34711]
[1776705170777,40.56,75647.65,0.48,-0.96633,6e-05,2.32625]
[1776705173798,40.56,75653.69,0.48,-0.96599,6e-05,2.3453]
[1776705176818,40.55,75653.35,0.48,-0.96604,6e-05,2.34247]
[1776705181857,40.55,75644.76,0.48,-0.96653,6e-05,2.31441]
[1776705182862,40.55,75636.28,0.48,-0.96704,6e-05,2.28523]
[1776705183869,40.55,75635.03,0.48,-0.96712,6e-05,2.28055]
[1776705187897,40.54,75640.42,0.48,-0.96684,6e-05,2.29681]
[1776705192932,40.53,75638.81,0.48,-0.96698,6e-05,2.28895]
[1776705197969,40.51,75642.86,0.48,-0.96679,6e-05,2.29969]
[1776705203004,40.5,75641.55,0.48,-0.9669,6e-05,2.29325]
[1776705205116,40.49,75648.21,0.48,-0.96654,6e-05,2.31429]
[1776705211059,40.48,75646.06,0.48,-0.9668,6e-05,2.29806]
[1776705213073,40.47,75639.66,0.48,-0.96719,6e-05,2.27546]
[1776705218109,40.46,75640.58,0.48,-0.96718,6e-05,2.27612]
[1776705223144,40.44,75641.02,0.48,-0.9672,6e-05,2.27516]
[1776705228179,40.43,75641.3,0.48,-0.96722,6e-05,2.27368]
[1776705233214,40.42,75640.99,0.48,-0.96728,6e-05,2.27023]
[1776705235231,40.41,75646.25,0.48,-0.96699,6e-05,2.287]
[1776705237245,40.41,75660.79,0.48,-0.96615,6e-05,2.33551]
[1776705238249,40.41,75669.79,0.48,-0.9656,6e-05,2.36674]
[1776705239259,40.41,75670.01,0.48,-0.96558,6e-05,2.36767]
[1776705244291,40.4,75672.26,0.48,-0.96548,6e-05,2.37391]
[1776705249326,40.39,75664.83,0.48,-0.96598,6e-05,2.34507]
[1776705251341,40.38,75660.21,0.48,-0.96628,6e-05,2.32804]
[1776705254362,40.38,75670.58,0.48,-0.96567,6e-05,2.36282]
[1776705256375,40.38,75672.31,0.48,-0.96556,6e-05,2.36918]
[1776705261410,40.37,75672.86,0.48,-0.96555,6e-05,2.36949]
[1776705265451,40.36,75678.58,0.48,-0.96525,6e-05,2.38682]
[1776705268460,40.35,75684.07,0.48,-0.96495,6e-05,2.40402]
[1776705270473,40.34,75670.52,0.48,-0.9658,6e-05,2.3555]
[1776705271480,40.34,75659.15,0.48,-0.96657,6e-05,2.3101]
[1776705272487,40.33,75655.77,0.48,-0.96678,6e-05,2.29806]
[1776705274501,40.33,75650.05,0.48,-0.96713,6e-05,2.27769]
[1776705277519,40.32,75646.29,0.48,-0.96738,6e-05,2.26365]
[1776705281551,40.31,75641.06,0.48,-0.96771,6e-05,2.24437]
[1776705286693,40.3,75634.72,0.48,-0.96811,6e-05,2.22123]
[1776705292629,40.29,75640.76,0.48,-0.9678,6e-05,2.23904]
[1776705295648,40.28,75646.26,0.48,-0.96751,6e-05,2.25624]
[1776705296763,40.28,75651.08,0.48,-0.96723,6e-05,2.27203]
[1776705298670,40.28,75650.83,0.48,-0.96726,6e-05,2.27026]
[1776705301692,40.27,75637.18,0.48,-0.96808,6e-05,2.22317]
[1776705302807,40.27,75633.14,0.48,-0.96832,6e-05,2.20938]
[1776705308741,40.26,75635.81,0.48,-0.9682,6e-05,2.216]
[1776705313776,40.25,75635.39,0.48,-0.96826,6e-05,2.21277]
[1776705317806,40.24,75640.57,0.48,-0.96799,6e-05,2.2285]
[1776705322949,40.23,75640.18,0.48,-0.96804,6e-05,2.22523]
[1776705326868,40.22,75647.3,0.48,-0.96766,6e-05,2.24746]
[1776705327875,40.22,75651.7,0.48,-0.96741,6e-05,2.26182]
[1776705331902,40.21,75646.06,0.48,-0.96785,6e-05,2.23542]
[1776705333021,40.21,75638.48,0.48,-0.96829,6e-05,2.20975]
[1776705333916,40.2,75638.48,0.48,-0.9683,6e-05,2.20936]
[1776705336938,40.2,75643.83,0.48,-0.96801,6e-05,2.22605]
[1776705338951,40.19,75645.69,0.48,-0.96792,6e-05,2.23147]
[1776705343989,40.18,75643.68,0.48,-0.96807,6e-05,2.22279]
[1776705346113,40.18,75635.14,0.48,-0.96857,6e-05,2.1937]
[1776705347008,40.18,75635.14,0.48,-0.96857,6e-05,2.19336]
[1776705350034,40.17,75640.61,0.48,-0.96828,6e-05,2.21045]
[1776705355068,40.16,75640.72,0.48,-0.9683,6e-05,2.20903]
[1776705356182,40.16,75630.73,0.48,-0.96888,6e-05,2.17568]
[1776705357079,40.16,75630.94,0.48,-0.96887,6e-05,2.17605]
[1776705362225,40.15,75613.19,0.48,-0.96988,5e-05,2.11684]
[1776705363122,40.15,75612.92,0.48,-0.9699,5e-05,2.11572]
[1776705364240,40.15,75615.99,0.48,-0.96974,6e-05,2.12521]
[1776705370169,40.14,75616.2,0.48,-0.96975,6e-05,2.12478]
[1776705372184,40.14,75624.69,0.48,-0.96928,6e-05,2.15189]
[1776705373302,40.14,75625.36,0.48,-0.96926,6e-05,2.15355]
[1776705377219,40.13,75632.84,0.48,-0.96885,6e-05,2.17728]
[1776705378226,40.13,75638.66,0.48,-0.96853,6e-05,2.19619]
[1776705379239,40.13,75639.4,0.48,-0.96849,6e-05,2.19799]
[1776705382255,40.12,75645.09,0.48,-0.96819,6e-05,2.21585]
[1776705387289,40.09,75638.56,0.48,-0.96869,6e-05,2.18686]
[1776705391317,40.01,75633.27,0.48,-0.9693,6e-05,2.15001]
[1776705396466,39.95,75641.09,0.48,-0.96905,6e-05,2.16471]
[1776705399373,39.92,75644.5,0.48,-0.96897,6e-05,2.16927]
[1776705404408,39.91,75646.51,0.48,-0.96888,6e-05,2.17472]
[1776705409444,39.91,75647.81,0.48,-0.96883,6e-05,2.17783]
[1776705410450,39.91,75640.29,0.48,-0.96926,6e-05,2.15281]
[1776705411457,39.9,75638.98,0.48,-0.96933,6e-05,2.14832]
[1776705416612,39.9,75629.67,0.48,-0.96987,6e-05,2.11704]
[1776705418507,39.9,75628.99,0.48,-0.96991,6e-05,2.11454]
[1776705422536,39.9,75619.88,0.48,-0.97042,5e-05,2.08467]
[1776705423542,39.9,75623.15,0.48,-0.97024,5e-05,2.0951]
[1776705424550,39.89,75629.24,0.48,-0.96991,6e-05,2.11467]
[1776705425556,39.89,75631.58,0.48,-0.96978,6e-05,2.12213]
[1776705429584,39.89,75638.01,0.48,-0.96943,6e-05,2.14252]
[1776705430592,39.89,75639.18,0.48,-0.96937,6e-05,2.14616]
[1776705434619,39.89,75645.31,0.48,-0.96904,6e-05,2.16553]
[1776705437639,39.88,75639.99,0.48,-0.96935,6e-05,2.14737]
[1776705442677,39.88,75641.87,0.48,-0.96926,6e-05,2.15255]
[1776705446704,39.87,75648.24,0.48,-0.96892,6e-05,2.17268]
[1776705447726,39.87,75649.18,0.48,-0.96887,6e-05,2.17553]
[1776705448718,39.87,75660.47,0.48,-0.96823,6e-05,2.21287]
[1776705449727,39.87,75670.23,0.48,-0.96765,6e-05,2.24622]
[1776705450755,39.87,75677.39,0.48,-0.96723,6e-05,2.27055]
[1776705451739,39.87,75680.91,0.48,-0.96709,6e-05,2.27731]
[1776705452745,39.87,75690.89,0.48,-0.96649,6e-05,2.31161]
[1776705453783,39.88,75689.12,0.48,-0.96658,6e-05,2.30662]
[1776705456907,39.89,75698.26,0.48,-0.96601,6e-05,2.33931]
[1776705459824,39.89,75700.48,0.48,-0.96585,6e-05,2.348]
[1776705463855,39.9,75706.26,0.48,-0.96548,6e-05,2.36942]
[1776705466977,39.9,75712.32,0.48,-0.96509,6e-05,2.39153]
[1776705467884,39.91,75712.32,0.48,-0.96505,6e-05,2.39367]
[1776705472920,39.93,75710.31,0.48,-0.96509,6e-05,2.39125]
[1776705473927,39.94,75722.44,0.48,-0.96433,6e-05,2.43456]
[1776705474933,39.94,75725.44,0.48,-0.96411,6e-05,2.44658]
[1776705477064,39.95,75719.75,0.48,-0.96443,6e-05,2.42849]
[1776705482994,39.95,75723.88,0.48,-0.96418,6e-05,2.44261]
[1776705485010,39.98,75730.63,0.48,-0.96365,6e-05,2.47273]
[1776705489037,40.03,75731.64,0.48,-0.96339,6e-05,2.48705]
[1776705490042,40.03,75738.16,0.48,-0.96296,7e-05,2.51121]
[1776705491048,40.06,75745.81,0.48,-0.96238,7e-05,2.54349]
[1776705492074,40.06,75752.15,0.48,-0.96195,7e-05,2.56724]
[1776705493072,40.06,75767.81,0.48,-0.96089,7e-05,2.62594]
[1776705494073,40.06,75775.95,0.48,-0.96033,7e-05,2.65687]
[1776705495079,40.06,75774.13,0.48,-0.96045,7e-05,2.6502]
[1776705498101,40.06,75771.29,0.48,-0.96064,7e-05,2.64018]
[1776705501123,40.07,75765.91,0.48,-0.96099,7e-05,2.62064]
[1776705502128,40.07,75761.81,0.48,-0.96127,7e-05,2.60512]
[1776705504142,40.07,75757.56,0.48,-0.96155,7e-05,2.58944]
[1776705509179,40.08,75761.61,0.48,-0.96125,7e-05,2.60618]
[1776705514217,40.08,75758.88,0.48,-0.96149,7e-05,2.59152]
[1776705519262,40.09,75759.74,0.48,-0.9614,7e-05,2.5964]
[1776705521267,40.1,75775.62,0.48,-0.96031,7e-05,2.65664]
[1776705522274,40.1,75785.55,0.48,-0.95962,7e-05,2.69461]
[1776705523294,40.1,75789.34,0.48,-0.95935,7e-05,2.70928]
[1776705524294,40.1,75797.18,0.48,-0.95877,7e-05,2.74058]
[1776705525308,40.1,75807.52,0.48,-0.95803,7e-05,2.78069]
[1776705526313,40.1,75817.08,0.48,-0.95734,7e-05,2.81815]
[1776705527439,40.1,75833.31,0.48,-0.95614,7e-05,2.88243]
[1776705528338,40.1,75833.61,0.48,-0.95612,7e-05,2.88353]
[1776705529336,40.1,75847.28,0.48,-0.9551,8e-05,2.93831]
[1776705530381,40.1,75877.12,0.48,-0.95279,8e-05,3.0603]
[1776705531375,40.1,75869.51,0.48,-0.95339,8e-05,3.02845]
[1776705532374,40.1,75863.88,0.48,-0.95384,8e-05,3.00468]
[1776705533393,40.1,75871.52,0.48,-0.95325,8e-05,3.03612]
[1776705534389,40.09,75874.35,0.48,-0.95303,8e-05,3.04747]
[1776705536404,40.09,75858.11,0.48,-0.95431,8e-05,2.97984]
[1776705537516,40.09,75842.25,0.48,-0.95553,8e-05,2.91538]
[1776705539427,40.09,75835.33,0.48,-0.95605,7e-05,2.88749]
[1776705540437,40.09,75832.04,0.48,-0.9563,7e-05,2.87426]
[1776705541455,40.09,75826.02,0.48,-0.95674,7e-05,2.85026]
[1776705543464,40.09,75836.04,0.48,-0.956,7e-05,2.89008]
[1776705544467,40.09,75833.8,0.48,-0.95617,7e-05,2.88103]
[1776705547597,40.09,75865.35,0.48,-0.95377,8e-05,3.00848]
[1776705548501,40.09,75865.35,0.48,-0.95378,8e-05,3.0083]
[1776705549506,40.07,75870.14,0.48,-0.95346,8e-05,3.02512]
[1776705551528,40.07,75873.37,0.48,-0.95322,8e-05,3.03747]
[1776705552529,40.07,75885.38,0.48,-0.95227,8e-05,3.08737]
[1776705553539,40.06,75891.64,0.48,-0.95179,8e-05,3.11271]
[1776705556556,40.06,75885.73,0.48,-0.95228,8e-05,3.08706]
[1776705560587,40.05,75886.38,0.48,-0.95227,8e-05,3.08772]
[1776705565620,40.04,75890.07,0.48,-0.952,8e-05,3.10155]
[1776705566627,40.04,75882.13,0.48,-0.95264,8e-05,3.06798]
[1776705567759,40.04,75880.61,0.48,-0.95277,8e-05,3.0613]
[1776705573675,40.03,75870.26,0.48,-0.95372,8e-05,3.00982]
[1776705574682,40.03,75866.35,0.48,-0.95403,8e-05,2.99351]
[1776705575689,40.03,75860.54,0.48,-0.95448,8e-05,2.96953]
[1776705576697,40.03,75863.75,0.48,-0.95424,8e-05,2.98245]
[1776705577828,40.02,75865.65,0.48,-0.9541,8e-05,2.98979]
[1776705583745,40.02,75859.16,0.48,-0.95462,8e-05,2.96211]
[1776705585766,40.02,75859.52,0.48,-0.9546,8e-05,2.96318]
[1776705586776,40.02,75867.8,0.48,-0.95396,8e-05,2.99684]
[1776705588793,40.01,75867.44,0.48,-0.954,8e-05,2.99491]
[1776705593821,40.01,75866.85,0.48,-0.95407,8e-05,2.99117]
[1776705598856,40.0,75867.31,0.48,-0.95407,8e-05,2.99144]
[1776705602888,40.0,75854.26,0.48,-0.95509,8e-05,2.93739]
[1776705603897,39.99,75846.76,0.48,-0.95566,8e-05,2.9068]
[1776705604907,39.99,75835.12,0.48,-0.95654,7e-05,2.85984]
[1776705605912,39.99,75825.97,0.48,-0.95722,7e-05,2.82347]
[1776705606919,39.99,75820.12,0.48,-0.95764,7e-05,2.80041]
[1776705607928,39.99,75817.13,0.48,-0.95786,7e-05,2.78886]
[1776705608932,39.99,75804.55,0.48,-0.95876,7e-05,2.7399]
[1776705609943,39.99,75792.33,0.48,-0.95962,7e-05,2.69297]
[1776705610947,39.99,75792.33,0.48,-0.95962,7e-05,2.69312]
[1776705611955,40.0,75791.73,0.48,-0.95966,7e-05,2.69102]
[1776705612960,40.0,75797.52,0.48,-0.95925,7e-05,2.71341]
[1776705613973,40.0,75803.86,0.48,-0.9588,7e-05,2.73803]
[1776705614975,40.0,75805.53,0.48,-0.95867,7e-05,2.74461]
[1776705616991,40.01,75809.25,0.48,-0.95838,7e-05,2.76083]
[1776705620029,40.01,75801.22,0.48,-0.95893,7e-05,2.7307]
[1776705621020,40.01,75798.95,0.48,-0.95909,7e-05,2.72208]
[1776705625064,40.01,75785.88,0.48,-0.95999,7e-05,2.6726]
[1776705626073,40.02,75763.87,0.48,-0.9615,7e-05,2.58992]
[1776705627078,40.02,75761.49,0.48,-0.96165,7e-05,2.58141]
[1776705632122,40.03,75764.95,0.48,-0.96147,7e-05,2.59002]
[1776705633129,40.03,75763.77,0.48,-0.96154,7e-05,2.58598]
[1776705638268,40.04,75764.55,0.48,-0.96145,7e-05,2.59072]
[1776705642193,40.04,75758.11,0.48,-0.96186,7e-05,2.56827]
[1776705647228,40.06,75761.1,0.48,-0.96162,7e-05,2.58175]
[1776705648337,40.06,75766.19,0.48,-0.96127,7e-05,2.60108]
[1776705654280,40.07,75763.63,0.48,-0.9614,7e-05,2.59364]
[1776705659314,40.08,75764.82,0.48,-0.96129,7e-05,2.59997]
[1776705662345,40.08,75773.47,0.48,-0.96068,7e-05,2.63339]
[1776705664350,40.09,75766.48,0.48,-0.96114,7e-05,2.60784]
[1776705666364,40.09,75777.42,0.48,-0.96038,7e-05,2.64956]
[1776705668492,40.09,75784.32,0.48,-0.9599,7e-05,2.67621]
[1776705672407,40.09,75798.0,0.48,-0.95892,7e-05,2.72943]
[1776705673414,40.1,75806.75,0.48,-0.9583,7e-05,2.76338]
[1776705677441,40.1,75811.78,0.48,-0.95793,7e-05,2.78329]
[1776705682476,40.1,75808.67,0.48,-0.95815,7e-05,2.77157]
[1776705683483,40.1,75797.28,0.48,-0.95896,7e-05,2.72763]
[1776705684490,40.1,75791.45,0.48,-0.95936,7e-05,2.70543]
[1776705689526,40.11,75788.25,0.48,-0.95957,7e-05,2.69422]
[1776705694560,40.11,75786.98,0.48,-0.95972,7e-05,2.68421]
[1776705699595,40.12,75784.74,0.48,-0.95986,7e-05,2.67675]
[1776705704631,40.12,75783.66,0.48,-0.95992,7e-05,2.6737]
[1776705707651,40.12,75789.69,0.48,-0.95948,7e-05,2.69727]
[1776705710786,40.13,75804.33,0.48,-0.95844,7e-05,2.7541]
[1776705711679,40.13,75804.33,0.48,-0.95844,7e-05,2.75419]
[1776705716714,40.13,75805.95,0.48,-0.95831,7e-05,2.76092]
[1776705720863,40.13,75786.46,0.48,-0.95968,7e-05,2.6864]
[1776705723767,40.13,75799.16,0.48,-0.95878,7e-05,2.73563]
[1776705724782,40.13,75806.45,0.48,-0.95826,7e-05,2.76393]
[1776705728806,40.14,75811.63,0.48,-0.95788,7e-05,2.78437]
[1776705733843,40.14,75811.78,0.48,-0.95786,7e-05,2.78521]
[1776705738875,40.14,75810.96,0.48,-0.95792,7e-05,2.78239]
[1776705743924,40.14,75807.55,0.48,-0.95815,7e-05,2.76955]
[1776705745938,40.14,75798.84,0.48,-0.95877,7e-05,2.73602]
[1776705746949,40.14,75794.39,0.48,-0.95908,7e-05,2.71905]
[1776705751073,40.15,75805.79,0.48,-0.95835,7e-05,2.75738]
[1776705752992,40.15,75812.42,0.48,-0.95787,7e-05,2.78343]
[1776705753998,40.15,75815.35,0.48,-0.95765,7e-05,2.79494]
[1776705759034,40.15,75817.27,0.48,-0.95751,7e-05,2.80265]
[1776705764070,40.15,75817.08,0.48,-0.95752,7e-05,2.80208]
[1776705769106,40.15,75807.69,0.48,-0.9582,7e-05,2.76568]
[1776705770113,40.15,75798.63,0.48,-0.95884,7e-05,2.73073]
[1776705771120,40.15,75792.27,0.48,-0.95929,7e-05,2.70646]
[1776705772129,40.15,75784.15,0.48,-0.95985,7e-05,2.67568]
[1776705773135,40.15,75778.47,0.48,-0.96024,7e-05,2.65439]
[1776705774143,40.15,75776.09,0.48,-0.9604,7e-05,2.64568]
[1776705776156,40.16,75785.02,0.48,-0.95977,7e-05,2.68006]
[1776705777162,40.16,75787.43,0.48,-0.9596,7e-05,2.68947]
[1776705781292,40.16,75798.64,0.48,-0.95879,7e-05,2.73327]
[1776705783216,40.16,75803.88,0.48,-0.95841,7e-05,2.75382]
[1776705785231,40.16,75805.79,0.48,-0.95827,7e-05,2.76141]
[1776705787246,40.17,75796.0,0.48,-0.95897,7e-05,2.7238]
[1776705788253,40.17,75787.28,0.48,-0.95958,7e-05,2.69055]
[1776705789260,40.17,75782.71,0.48,-0.95989,7e-05,2.67336]
[1776705791362,40.17,75780.3,0.48,-0.96005,7e-05,2.66492]
[1776705796314,40.18,75771.16,0.48,-0.96066,7e-05,2.63141]
[1776705797332,40.18,75770.34,0.48,-0.96071,7e-05,2.62861]
[1776705800345,40.18,75768.63,0.48,-0.96081,7e-05,2.62312]
[1776705803366,40.19,75757.21,0.48,-0.96156,7e-05,2.58148]
[1776705804374,40.19,75755.94,0.48,-0.96164,7e-05,2.57714]
[1776705806389,40.19,75745.61,0.48,-0.96232,7e-05,2.53983]
[1776705807400,40.2,75740.81,0.48,-0.96262,7e-05,2.52318]
[1776705811505,40.2,75749.48,0.48,-0.96209,7e-05,2.55068]
[1776705813439,40.21,75752.33,0.48,-0.96189,7e-05,2.56198]
[1776705814445,40.21,75761.2,0.48,-0.96129,7e-05,2.59516]
[1776705819480,40.22,75763.13,0.48,-0.96113,7e-05,2.60401]
[1776705824522,40.23,75759.24,0.48,-0.96136,7e-05,2.59123]
[1776705829558,40.24,75763.75,0.48,-0.96102,7e-05,2.6097]
[1776705831662,40.24,75770.01,0.48,-0.96059,7e-05,2.63376]
[1776705832585,40.24,75769.87,0.48,-0.96059,7e-05,2.63351]
[1776705833591,40.24,75779.98,0.48,-0.95989,7e-05,2.67186]
[1776705834597,40.24,75785.14,0.48,-0.95953,7e-05,2.69164]
[1776705836611,40.24,75774.86,0.48,-0.96023,7e-05,2.65313]
[1776705837622,40.24,75779.91,0.48,-0.95988,7e-05,2.67242]
[1776705840640,40.25,75790.31,0.48,-0.95914,7e-05,2.71254]
[1776705841731,40.25,75795.58,0.48,-0.95877,7e-05,2.73288]
[1776705843661,40.25,75798.1,0.48,-0.95859,7e-05,2.74277]
[1776705848698,40.25,75798.75,0.48,-0.95853,7e-05,2.74567]
[1776705853735,40.25,75799.38,0.48,-0.95848,7e-05,2.74851]
[1776705857761,40.25,75790.28,0.48,-0.95912,7e-05,2.71389]
[1776705861874,40.26,75798.75,0.48,-0.95851,7e-05,2.74701]
[1776705867831,40.26,75797.13,0.48,-0.95862,7e-05,2.7412]
[1776705872866,40.26,75794.8,0.48,-0.95886,7e-05,2.72628]
[1776705874879,40.26,75800.51,0.48,-0.95846,7e-05,2.74839]
[1776705878908,40.26,75805.94,0.48,-0.95806,7e-05,2.76952]
[1776705880922,40.26,75796.03,0.48,-0.95877,7e-05,2.73135]
[1776705882014,40.26,75791.09,0.48,-0.95912,7e-05,2.71253]
[1776705887998,40.27,75791.41,0.48,-0.95908,7e-05,2.71444]
[1776705891009,40.27,75781.28,0.48,-0.95978,7e-05,2.67626]
[1776705892085,40.27,75769.63,0.48,-0.96058,7e-05,2.6325]
[1776705893018,40.27,75769.63,0.48,-0.96058,7e-05,2.63274]
[1776705897045,40.28,75764.89,0.48,-0.96088,7e-05,2.61606]
[1776705902155,40.28,75766.17,0.48,-0.96077,7e-05,2.62217]
[1776705908125,40.29,75764.34,0.48,-0.96087,7e-05,2.61689]
[1776705912226,40.29,75751.37,0.48,-0.96172,7e-05,2.5698]
[1776705913159,40.3,75751.37,0.48,-0.96171,7e-05,2.5701]
[1776705914166,40.3,75751.59,0.48,-0.96169,7e-05,2.57126]
[1776705919204,40.31,75743.33,0.48,-0.96221,7e-05,2.5426]
[1776705920209,40.31,75741.67,0.48,-0.96231,7e-05,2.53692]
[1776705925245,40.32,75745.97,0.48,-0.96199,7e-05,2.55468]
[1776705927259,40.32,75749.5,0.48,-0.96174,7e-05,2.56842]
[1776705930280,40.33,75755.59,0.48,-0.96132,7e-05,2.592]
[1776705932370,40.33,75748.72,0.48,-0.96185,7e-05,2.5612]
[1776705938335,40.34,75748.61,0.48,-0.96182,7e-05,2.56307]
[1776705943374,40.35,75741.6,0.48,-0.96224,7e-05,2.53931]
[1776705944381,40.35,75736.67,0.48,-0.96256,7e-05,2.52176]
[1776705945388,40.36,75738.2,0.48,-0.96245,7e-05,2.52778]
[1776705947401,40.36,75745.27,0.48,-0.96197,7e-05,2.55452]
[1776705948409,40.36,75747.35,0.48,-0.96182,7e-05,2.56257]
[1776705951429,40.37,75757.61,0.48,-0.96111,7e-05,2.60167]
[1776705952437,40.37,75759.93,0.48,-0.96095,7e-05,2.61063]
[1776705953444,40.37,75770.38,0.48,-0.96023,7e-05,2.65005]
[1776705954451,40.37,75771.88,0.48,-0.96012,7e-05,2.65595]
[1776705959486,40.38,75764.93,0.48,-0.96058,7e-05,2.63109]
[1776705960492,40.38,75763.74,0.48,-0.96065,7e-05,2.62692]
[1776705962582,40.39,75757.96,0.48,-0.96103,7e-05,2.6063]
[1776705969558,40.39,75757.08,0.48,-0.96105,7e-05,2.60496]
[1776705970565,40.4,75763.93,0.48,-0.96058,7e-05,2.63109]
[1776705972652,40.4,75771.82,0.48,-0.96003,7e-05,2.66123]
[1776705978623,40.41,75759.41,0.48,-0.96085,7e-05,2.61625]
[1776705979630,40.41,75752.43,0.48,-0.96131,7e-05,2.59069]
[1776705980638,40.41,75745.97,0.48,-0.96174,7e-05,2.56686]
[1776705981644,40.41,75752.57,0.48,-0.96129,7e-05,2.59195]
[1776705984665,40.42,75760.95,0.48,-0.9607,7e-05,2.62404]
[1776705986680,40.42,75767.12,0.48,-0.96027,7e-05,2.64765]
[1776705991714,40.43,75768.96,0.48,-0.96021,7e-05,2.6496]
[1776705996750,40.43,75770.01,0.48,-0.96012,7e-05,2.6547]
[1776706001783,40.44,75765.49,0.48,-0.96041,7e-05,2.63896]
[1776706007828,40.45,75765.72,0.48,-0.96036,7e-05,2.64122]
[1776706012934,40.45,75764.41,0.48,-0.96043,7e-05,2.63748]
[1776706015884,40.45,75757.05,0.48,-0.96092,7e-05,2.61075]
[1776706018905,40.46,75752.0,0.48,-0.96124,7e-05,2.59293]
[1776706023940,40.47,75752.08,0.48,-0.96121,7e-05,2.59472]
[1776706026965,40.47,75759.59,0.48,-0.96069,7e-05,2.62343]
[1776706029986,40.47,75752.84,0.48,-0.96113,7e-05,2.59915]
[1776706032000,40.48,75746.8,0.48,-0.96152,7e-05,2.57748]
[1776706036028,40.48,75758.47,0.48,-0.96071,7e-05,2.62193]
[1776706037035,40.48,75764.37,0.48,-0.96031,7e-05,2.64418]
[1776706042071,40.49,75762.62,0.48,-0.96041,7e-05,2.63868]
[1776706043145,40.49,75750.52,0.48,-0.96122,7e-05,2.59397]
[1776706049120,40.5,75754.72,0.48,-0.96091,7e-05,2.61122]
[1776706054154,40.51,75753.18,0.48,-0.96107,7e-05,2.60071]
[1776706059189,40.51,75753.34,0.48,-0.96104,7e-05,2.60275]
[1776706063284,40.52,75749.94,0.48,-0.96124,7e-05,2.59137]
[1776706066239,40.52,75753.72,0.48,-0.96097,7e-05,2.60625]
[1776706070268,40.53,75760.59,0.48,-0.96049,7e-05,2.63288]
[1776706072280,40.53,75766.89,0.48,-0.96005,7e-05,2.65689]
[1776706077315,40.54,75765.49,0.48,-0.96012,7e-05,2.65266]
[1776706079329,40.54,75760.45,0.48,-0.96046,7e-05,2.63422]
[1776706080337,40.54,75760.44,0.48,-0.96046,7e-05,2.63442]
[1776706083427,40.54,75743.75,0.48,-0.96157,7e-05,2.57334]
[1776706085372,40.55,75733.44,0.48,-0.96224,7e-05,2.53625]
[1776706086379,40.55,75728.46,0.48,-0.96256,7e-05,2.51856]
[1776706088396,40.55,75719.78,0.48,-0.96311,6e-05,2.48808]
[1776706089403,40.55,75714.15,0.48,-0.96346,6e-05,2.46837]
[1776706090409,40.56,75711.13,0.48,-0.96365,6e-05,2.45808]
[1776706095444,40.57,75711.2,0.48,-0.9636,6e-05,2.46077]
[1776706096451,40.57,75705.07,0.48,-0.96398,6e-05,2.43948]
[1776706097460,40.57,75704.68,0.48,-0.964,6e-05,2.43862]
[1776706102494,40.59,75705.61,0.48,-0.9639,6e-05,2.44401]
[1776706108538,40.6,75707.66,0.48,-0.96371,6e-05,2.45424]
[1776706113570,40.61,75714.4,0.48,-0.96332,6e-05,2.47471]
[1776706114577,40.62,75724.7,0.48,-0.96265,7e-05,2.51216]
[1776706115584,40.62,75728.24,0.48,-0.96241,7e-05,2.52535]
[1776706117598,40.62,75731.65,0.48,-0.96217,7e-05,2.53846]
[1776706119612,40.62,75736.8,0.48,-0.96182,7e-05,2.5579]
[1776706121626,40.63,75726.71,0.48,-0.96247,7e-05,2.52185]
[1776706122637,40.63,75730.84,0.48,-0.9622,7e-05,2.53718]
[1776706124655,40.63,75732.18,0.48,-0.9621,7e-05,2.54272]
[1776706126665,40.64,75726.05,0.48,-0.96249,7e-05,2.52112]
[1776706127677,40.64,75725.48,0.48,-0.96252,7e-05,2.51941]
[1776706132708,40.65,75725.24,0.48,-0.9625,7e-05,2.52028]
[1776706137742,40.65,75730.42,0.48,-0.96213,7e-05,2.54075]
[1776706140764,40.66,75740.64,0.48,-0.96143,7e-05,2.57925]
[1776706145799,40.67,75739.87,0.48,-0.96146,7e-05,2.57778]
[1776706150836,40.67,75742.83,0.48,-0.96124,7e-05,2.58998]
[1776706152847,40.68,75750.95,0.48,-0.96068,7e-05,2.62042]
[1776706153920,40.68,75757.3,0.48,-0.96025,7e-05,2.64422]
[1776706159896,40.68,75753.2,0.48,-0.96051,7e-05,2.63004]
[1776706164931,40.69,75757.24,0.48,-0.96021,7e-05,2.64603]
[1776706169966,40.69,75758.84,0.48,-0.96009,7e-05,2.65288]
[1776706175004,40.7,75757.31,0.48,-0.96026,7e-05,2.6418]
[1776706180036,40.7,75754.63,0.48,-0.96043,7e-05,2.63277]
[1776706182050,40.7,75747.78,0.48,-0.96088,7e-05,2.60782]
[1776706184129,40.71,75730.73,0.48,-0.96201,7e-05,2.54582]
[1776706185071,40.71,75730.97,0.48,-0.96199,7e-05,2.54703]
[1776706188092,40.71,75737.29,0.48,-0.96155,7e-05,2.57102]
[1776706193129,40.72,75736.27,0.48,-0.9616,7e-05,2.56876]
[1776706198169,40.73,75735.1,0.48,-0.96165,7e-05,2.56597]
[1776706201213,40.73,75729.56,0.48,-0.962,7e-05,2.54642]
[1776706203207,40.73,75722.89,0.48,-0.96242,7e-05,2.52327]
[1776706207240,40.74,75729.49,0.48,-0.96196,7e-05,2.54855]
[1776706208242,40.74,75736.84,0.48,-0.96147,7e-05,2.57563]
[1776706211263,40.75,75742.02,0.48,-0.96111,7e-05,2.59537]
[1776706212273,40.75,75747.43,0.48,-0.96074,7e-05,2.61554]
[1776706214341,40.75,75739.75,0.48,-0.96125,7e-05,2.58761]
[1776706215292,40.75,75739.75,0.48,-0.96125,7e-05,2.58785]
[1776706219319,40.76,75746.42,0.48,-0.96078,7e-05,2.61335]
[1776706221334,40.76,75735.34,0.48,-0.96152,7e-05,2.5731]
[1776706226369,40.76,75732.04,0.48,-0.96171,7e-05,2.56246]
[1776706228382,40.77,75727.0,0.48,-0.96203,7e-05,2.54476]
[1776706232410,40.78,75715.99,0.48,-0.96281,6e-05,2.50033]
[1776706237446,40.79,75716.58,0.48,-0.96273,6e-05,2.5044]
[1776706239460,40.78,75710.06,0.48,-0.96316,6e-05,2.48095]
[1776706242480,40.78,75699.15,0.48,-0.96385,6e-05,2.44217]
[1776706243487,40.78,75698.85,0.48,-0.96387,6e-05,2.44114]
[1776706244551,40.78,75688.57,0.48,-0.96451,6e-05,2.40509]
[1776706245501,40.78,75688.57,0.48,-0.96451,6e-05,2.40516]
[1776706248529,40.79,75679.46,0.48,-0.96507,6e-05,2.37375]
[1776706249537,40.79,75675.21,0.48,-0.96533,6e-05,2.35921]
[1776706251547,40.79,75673.29,0.48,-0.96544,6e-05,2.35293]
[1776706256582,40.79,75671.71,0.48,-0.96552,6e-05,2.3483]
[1776706259604,40.8,75658.05,0.48,-0.96634,6e-05,2.30221]
[1776706260610,40.8,75652.67,0.48,-0.96665,6e-05,2.28426]
[1776706261617,40.8,75653.5,0.48,-0.9666,6e-05,2.28732]
[1776706264693,40.8,75635.87,0.48,-0.96762,6e-05,2.22918]
[1776706265653,40.8,75635.87,0.48,-0.96761,6e-05,2.22949]
[1776706267663,40.8,75632.88,0.48,-0.96779,6e-05,2.21952]
[1776706268672,40.8,75623.73,0.48,-0.96832,6e-05,2.18904]
[1776706269676,40.8,75622.54,0.48,-0.96839,6e-05,2.18477]
[1776706274763,40.79,75616.44,0.48,-0.96875,6e-05,2.16386]
[1776706278762,40.79,75621.78,0.48,-0.96848,6e-05,2.17983]
[1776706279764,40.79,75630.35,0.48,-0.96798,6e-05,2.20831]
[1776706280777,40.79,75634.52,0.48,-0.96774,6e-05,2.22243]
[1776706282785,40.79,75629.34,0.48,-0.96802,6e-05,2.20604]
[1776706283794,40.8,75623.36,0.48,-0.96835,6e-05,2.18682]
[1776706284799,40.8,75622.84,0.48,-0.96838,6e-05,2.18553]
[1776706289836,40.81,75631.08,0.48,-0.96787,6e-05,2.2146]
[1776706290841,40.81,75628.99,0.48,-0.96798,6e-05,2.20809]
[1776706292855,40.81,75622.87,0.48,-0.96841,6e-05,2.18239]
[1776706296884,40.8,75616.15,0.48,-0.96881,6e-05,2.1591]
[1776706297890,40.8,75613.78,0.48,-0.96895,6e-05,2.15111]
[1776706302924,40.79,75611.7,0.48,-0.9691,6e-05,2.14283]
[1776706307962,40.78,75614.18,0.48,-0.96898,6e-05,2.14929]
[1776706308969,40.79,75624.85,0.48,-0.96838,6e-05,2.1844]
[1776706310012,40.79,75630.73,0.48,-0.96803,6e-05,2.20407]
[1776706311989,40.79,75631.99,0.48,-0.96795,6e-05,2.20898]
[1776706314005,40.8,75638.44,0.48,-0.96756,6e-05,2.231]
[1776706316028,40.8,75645.4,0.48,-0.96715,6e-05,2.25479]
[1776706318034,40.8,75655.52,0.48,-0.96654,6e-05,2.28933]
[1776706319042,40.8,75658.41,0.48,-0.96637,6e-05,2.29933]
[1776706322099,40.81,75647.42,0.48,-0.967,6e-05,2.263]
[1776706324077,40.81,75642.76,0.48,-0.96727,6e-05,2.24792]
[1776706326091,40.81,75642.73,0.48,-0.96726,6e-05,2.24839]
[1776706328106,40.82,75635.79,0.48,-0.96765,6e-05,2.22594]
[1776706332166,40.82,75640.87,0.48,-0.96733,6e-05,2.24406]
[1776706334149,40.82,75634.17,0.48,-0.96773,6e-05,2.22169]
[1776706335154,40.82,75634.87,0.48,-0.96769,6e-05,2.22356]
[1776706338176,40.82,75638.74,0.48,-0.96747,6e-05,2.23659]
[1776706340189,40.82,75645.07,0.48,-0.96709,6e-05,2.25831]
[1776706341198,40.83,75645.15,0.48,-0.96708,6e-05,2.25887]
[1776706342239,40.83,75655.68,0.48,-0.96645,6e-05,2.29453]
[1776706343211,40.83,75655.68,0.48,-0.96644,6e-05,2.29478]
[1776706345224,40.83,75656.02,0.48,-0.96642,6e-05,2.29637]
[1776706347246,40.83,75648.71,0.48,-0.96684,6e-05,2.27221]
[1776706349260,40.84,75644.05,0.48,-0.9671,6e-05,2.25742]
[1776706351308,40.84,75635.53,0.48,-0.96767,6e-05,2.22368]
[1776706353290,40.84,75635.92,0.48,-0.96765,6e-05,2.2248]
[1776706355304,40.84,75630.07,0.48,-0.96799,6e-05,2.205]
[1776706356316,40.84,75636.99,0.48,-0.96759,6e-05,2.22814]
[1776706358324,40.84,75643.07,0.48,-0.96723,6e-05,2.24893]
[1776706362353,40.85,75647.12,0.48,-0.96697,6e-05,2.26361]
[1776706363360,40.85,75654.39,0.48,-0.96654,6e-05,2.28824]
[1776706368394,40.85,75652.87,0.48,-0.96661,6e-05,2.28422]
[1776706371446,40.86,75660.15,0.48,-0.96616,6e-05,2.30943]
[1776706376450,40.86,75661.81,0.48,-0.96605,6e-05,2.31596]
[1776706381518,40.87,75660.89,0.48,-0.96609,6e-05,2.31378]
[1776706385513,40.87,75649.51,0.48,-0.96675,6e-05,2.27588]
[1776706386520,40.87,75636.06,0.48,-0.96753,6e-05,2.23156]
[1776706391588,40.88,75636.01,0.48,-0.96751,6e-05,2.23269]
[1776706394580,40.88,75646.07,0.48,-0.96691,6e-05,2.26717]
[1776706395583,40.89,75647.02,0.48,-0.96684,6e-05,2.27063]
[1776706400621,40.91,75653.16,0.48,-0.96641,6e-05,2.29505]
[1776706401662,40.91,75652.2,0.48,-0.96647,6e-05,2.29204]
[1776706405653,40.91,75660.18,0.48,-0.96598,6e-05,2.31996]
[1776706406664,40.91,75658.71,0.48,-0.96606,6e-05,2.31515]
[1776706408674,40.91,75664.06,0.48,-0.96573,6e-05,2.33372]
[1776706413710,40.92,75667.78,0.48,-0.96557,6e-05,2.34132]
[1776706418744,40.92,75670.78,0.48,-0.96538,6e-05,2.35248]
[1776706423786,40.93,75673.53,0.48,-0.96519,6e-05,2.36263]
[1776706428822,40.93,75674.23,0.48,-0.96514,6e-05,2.36571]
[1776706433864,40.93,75673.75,0.48,-0.96516,6e-05,2.36474]
[1776706435871,40.93,75683.25,0.48,-0.96457,6e-05,2.39787]
[1776706436878,40.94,75685.0,0.48,-0.96446,6e-05,2.40404]
[1776706439900,40.94,75677.63,0.48,-0.96491,6e-05,2.37875]
[1776706441944,40.94,75670.11,0.48,-0.96536,6e-05,2.3531]
[1776706446958,40.94,75672.85,0.48,-0.96518,6e-05,2.36322]
[1776706448963,40.94,75667.31,0.48,-0.96552,6e-05,2.3445]
[1776706452014,40.95,75662.48,0.48,-0.9658,6e-05,2.32852]
[1776706457030,40.95,75661.6,0.48,-0.96584,6e-05,2.32641]
[1776706459043,40.95,75673.86,0.48,-0.96509,6e-05,2.36872]
[1776706460049,40.95,75678.3,0.48,-0.96481,6e-05,2.38415]
[1776706462085,40.95,75674.44,0.48,-0.96505,6e-05,2.37097]
[1776706465084,40.96,75672.71,0.48,-0.96515,6e-05,2.36528]
[1776706470119,40.96,75669.84,0.48,-0.96531,6e-05,2.35594]
[1776706474147,40.96,75660.92,0.48,-0.96593,6e-05,2.32007]
[1776706475154,40.96,75658.04,0.48,-0.9661,6e-05,2.31046]
[1776706480189,40.97,75661.08,0.48,-0.9659,6e-05,2.32165]
[1776706482226,40.97,75672.54,0.48,-0.9652,6e-05,2.36111]
[1776706483211,40.97,75672.8,0.48,-0.96518,6e-05,2.3621]
[1776706485224,40.97,75677.06,0.48,-0.96492,6e-05,2.37694]
[1776706490262,40.97,75675.28,0.48,-0.96502,6e-05,2.3711]
[1776706495294,40.97,75673.39,0.48,-0.96513,6e-05,2.36496]
[1776706499324,40.97,75667.37,0.48,-0.96549,6e-05,2.34466]
[1776706501340,40.98,75661.43,0.48,-0.96584,6e-05,2.32465]
[1776706506373,40.97,75648.64,0.48,-0.96661,6e-05,2.28135]
[1776706507379,40.98,75646.74,0.48,-0.96672,6e-05,2.27519]
[1776706512441,40.96,75649.74,0.48,-0.96659,6e-05,2.28245]
[1776706515435,40.96,75655.26,0.48,-0.96628,6e-05,2.3001]
[1776706516443,40.96,75660.14,0.48,-0.96598,6e-05,2.31681]
[1776706518456,40.97,75667.94,0.48,-0.96546,6e-05,2.34635]
[1776706520470,40.97,75670.24,0.48,-0.96532,6e-05,2.35445]
[1776706524499,40.98,75662.96,0.48,-0.96575,6e-05,2.32997]
[1776706529534,40.98,75664.16,0.48,-0.96566,6e-05,2.33476]
[1776706531550,40.97,75658.97,0.48,-0.96608,6e-05,2.30998]
[1776706534570,40.97,75664.22,0.48,-0.96578,6e-05,2.32673]
[1776706538612,40.97,75656.94,0.48,-0.96622,6e-05,2.30189]
[1776706539606,40.96,75644.18,0.48,-0.96699,6e-05,2.25846]
[1776706540620,40.96,75649.58,0.48,-0.96668,6e-05,2.27598]
[1776706541620,40.96,75653.65,0.48,-0.96645,6e-05,2.28894]
[1776706542661,40.96,75665.28,0.48,-0.96576,6e-05,2.32833]
[1776706543635,40.96,75665.28,0.48,-0.96576,6e-05,2.32811]
[1776706544655,40.95,75655.63,0.48,-0.96635,6e-05,2.29474]
[1776706545654,40.95,75663.06,0.48,-0.96591,6e-05,2.31944]
[1776706546666,40.95,75674.41,0.48,-0.96522,6e-05,2.35832]
[1776706549682,40.95,75685.62,0.48,-0.96453,6e-05,2.39725]
[1776706551699,40.95,75677.68,0.48,-0.96502,6e-05,2.36988]
[1776706554719,40.95,75683.25,0.48,-0.96469,6e-05,2.38854]
[1776706557739,40.94,75675.83,0.48,-0.96518,6e-05,2.36072]
[1776706559752,40.93,75669.44,0.48,-0.9656,6e-05,2.33746]
[1776706561769,40.92,75663.69,0.48,-0.96597,6e-05,2.31657]
[1776706565798,40.91,75672.72,0.48,-0.96547,6e-05,2.34481]
[1776706566806,40.91,75677.82,0.48,-0.96515,6e-05,2.36244]
[1776706567822,40.91,75683.99,0.48,-0.96477,6e-05,2.38383]
[1776706568827,40.91,75691.83,0.48,-0.96428,6e-05,2.41115]
[1776706570841,40.91,75684.78,0.48,-0.96472,6e-05,2.38671]
[1776706575884,40.9,75685.6,0.48,-0.96469,6e-05,2.38827]
[1776706578909,40.89,75648.77,0.48,-0.96695,6e-05,2.26066]
[1776706579915,40.89,75648.77,0.48,-0.96696,6e-05,2.26007]
[1776706580921,40.89,75647.24,0.48,-0.96706,6e-05,2.25444]
[1776706582960,40.88,75636.57,0.48,-0.9677,6e-05,2.21802]
[1776706583942,40.88,75636.57,0.48,-0.96771,6e-05,2.21755]
[1776706588978,40.87,75638.67,0.48,-0.96763,6e-05,2.22225]
[1776706594017,40.86,75639.43,0.48,-0.9677,6e-05,2.21677]
[1776706595019,40.85,75649.45,0.48,-0.96713,6e-05,2.24957]
[1776706596029,40.85,75649.68,0.48,-0.96712,6e-05,2.24983]
[1776706601094,40.84,75647.46,0.48,-0.9673,6e-05,2.24]
[1776706606099,40.82,75650.88,0.48,-0.96714,6e-05,2.24891]
[1776706610126,40.81,75659.35,0.48,-0.96668,6e-05,2.27525]
[1776706611164,40.81,75665.65,0.48,-0.96631,6e-05,2.29597]
[1776706613147,40.8,75667.12,0.48,-0.96624,6e-05,2.29979]
[1776706617176,40.76,75667.18,0.48,-0.96638,6e-05,2.29219]
[1776706622211,40.75,75671.61,0.48,-0.96616,6e-05,2.30435]
[1776706623218,40.74,75676.7,0.48,-0.96587,6e-05,2.32109]
[1776706625233,40.74,75683.34,0.48,-0.96549,6e-05,2.34257]
[1776706627251,40.73,75687.4,0.48,-0.96526,6e-05,2.35521]
[1776706631308,40.72,75681.32,0.48,-0.96568,6e-05,2.33154]
[1776706634304,40.71,75678.54,0.48,-0.96589,6e-05,2.32007]
[1776706636319,40.7,75672.1,0.48,-0.9663,6e-05,2.29685]
[1776706637331,40.7,75668.34,0.48,-0.96653,6e-05,2.28351]
[1776706639337,40.69,75663.51,0.48,-0.96684,6e-05,2.2661]
[1776706640346,40.69,75668.55,0.48,-0.96655,6e-05,2.28256]
[1776706641379,40.68,75671.17,0.48,-0.96641,6e-05,2.29028]
[1776706643365,40.68,75663.51,0.48,-0.96689,6e-05,2.2633]
[1776706646391,40.67,75669.68,0.48,-0.96655,6e-05,2.28249]
[1776706649410,40.66,75675.95,0.48,-0.96621,6e-05,2.302]
[1776706653435,40.65,75688.98,0.48,-0.96553,6e-05,2.33898]
[1776706654451,40.65,75693.78,0.48,-0.96525,6e-05,2.35489]
[1776706655453,40.64,75697.32,0.48,-0.96504,6e-05,2.36658]
[1776706660490,40.62,75698.97,0.48,-0.965,6e-05,2.36878]
[1776706665524,40.61,75699.05,0.48,-0.96506,6e-05,2.3656]
[1776706670566,40.59,75705.05,0.48,-0.96475,6e-05,2.38309]
[1776706675605,40.57,75704.36,0.48,-0.96485,6e-05,2.37709]
[1776706677619,40.56,75710.36,0.48,-0.9645,6e-05,2.39665]
[1776706681660,40.55,75716.23,0.48,-0.96419,6e-05,2.41442]
[1776706683674,40.54,75729.45,0.48,-0.96337,6e-05,2.45986]
[1776706684666,40.54,75729.45,0.48,-0.96338,6e-05,2.45903]
[1776706688695,40.52,75717.0,0.48,-0.96424,6e-05,2.41157]
[1776706693746,40.5,75716.76,0.48,-0.96432,6e-05,2.40707]
[1776706696751,40.49,75722.06,0.48,-0.96402,6e-05,2.42358]
[1776706701786,40.47,75723.64,0.48,-0.96399,6e-05,2.4254]
[1776706706822,40.45,75724.67,0.48,-0.96399,6e-05,2.42528]
[1776706711858,40.43,75726.21,0.48,-0.96405,6e-05,2.42092]
[1776706716894,40.41,75728.77,0.48,-0.96395,6e-05,2.4262]
[1776706721928,40.39,75732.37,0.48,-0.96379,6e-05,2.43519]
[1776706725957,40.38,75740.71,0.48,-0.96331,6e-05,2.46188]
[1776706730991,40.35,75739.76,0.48,-0.96345,6e-05,2.45438]
[1776706736032,40.33,75740.26,0.48,-0.96349,6e-05,2.45213]
[1776706739063,40.33,75749.39,0.48,-0.9629,7e-05,2.48499]
[1776706741067,40.33,75757.35,0.48,-0.96237,7e-05,2.51377]
[1776706742074,40.33,75770.54,0.48,-0.96149,7e-05,2.56205]
[1776706747122,40.33,75762.84,0.48,-0.96203,7e-05,2.53277]
[1776706749124,40.33,75763.01,0.48,-0.96202,7e-05,2.53306]
[1776706754159,40.32,75766.27,0.48,-0.96182,7e-05,2.54431]
[1776706755172,40.32,75772.27,0.48,-0.96142,7e-05,2.56629]
[1776706756173,40.32,75776.84,0.48,-0.96111,7e-05,2.58304]
[1776706761212,40.32,75779.08,0.48,-0.96098,7e-05,2.59024]
[1776706766243,40.31,75791.95,0.48,-0.96012,7e-05,2.63725]
[1776706767264,40.31,75804.79,0.48,-0.95922,7e-05,2.68566]
[1776706768257,40.31,75804.79,0.48,-0.95923,7e-05,2.6853]
[1776706769264,40.3,75802.96,0.48,-0.95936,7e-05,2.67794]
[1776706774300,40.29,75802.9,0.48,-0.95949,7e-05,2.66954]
[1776706777336,40.29,75811.17,0.48,-0.95893,7e-05,2.7]
[1776706780345,40.28,75815.89,0.48,-0.95861,7e-05,2.71689]
[1776706785376,40.27,75816.99,0.48,-0.95858,7e-05,2.71886]
[1776706790411,40.25,75816.1,0.48,-0.95871,7e-05,2.71191]
[1776706791418,40.26,75810.57,0.48,-0.9591,7e-05,2.69092]
[1776706792424,40.25,75795.87,0.48,-0.96014,7e-05,2.63462]
[1776706793432,40.25,75789.34,0.48,-0.9606,7e-05,2.60973]
[1776706794440,40.25,75784.32,0.48,-0.96095,7e-05,2.59066]
[1776706795446,40.25,75778.79,0.48,-0.96133,7e-05,2.56983]
[1776706796453,40.25,75778.42,0.48,-0.96136,7e-05,2.56825]
[1776706799474,40.25,75771.14,0.48,-0.96186,7e-05,2.54074]
[1776706800484,40.25,75767.52,0.48,-0.96211,7e-05,2.52728]
[1776706802496,40.24,75765.84,0.48,-0.96222,7e-05,2.52088]
[1776706807556,40.24,75756.97,0.48,-0.96282,7e-05,2.48796]
[1776706809545,40.23,75754.13,0.48,-0.96304,7e-05,2.47586]
[1776706810554,40.23,75747.07,0.48,-0.96352,6e-05,2.44952]
[1776706811569,40.22,75744.06,0.48,-0.96373,6e-05,2.4379]
[1776706814581,40.21,75751.05,0.48,-0.96331,7e-05,2.46069]
[1776706815588,40.21,75757.55,0.48,-0.9629,7e-05,2.48338]
[1776706816595,40.2,75758.06,0.48,-0.96289,7e-05,2.48436]
[1776706821630,40.18,75761.7,0.48,-0.96273,7e-05,2.49317]
[1776706823646,40.17,75744.08,0.48,-0.96391,6e-05,2.42777]
[1776706824651,40.16,75737.29,0.48,-0.96437,6e-05,2.40202]
[1776706827700,40.15,75743.31,0.48,-0.96403,6e-05,2.4212]
[1776706830697,40.14,75747.71,0.48,-0.96379,6e-05,2.43462]
[1776706832707,40.13,75753.23,0.48,-0.96354,7e-05,2.4468]
[1776706837743,40.11,75756.49,0.48,-0.96341,7e-05,2.45441]
[1776706842779,40.09,75756.61,0.48,-0.96347,7e-05,2.4507]
[1776706846809,40.07,75761.33,0.48,-0.96323,7e-05,2.46439]
[1776706851844,40.05,75759.48,0.48,-0.96343,7e-05,2.45347]
[1776706853912,40.05,75822.65,0.48,-0.95911,7e-05,2.68917]
[1776706854870,40.05,75823.54,0.48,-0.95906,7e-05,2.69158]
[1776706856883,40.05,75808.58,0.48,-0.96013,7e-05,2.63401]
[1776706857886,40.04,75813.11,0.48,-0.95982,7e-05,2.65059]
[1776706862922,40.03,75813.35,0.48,-0.95984,7e-05,2.64992]
[1776706865945,40.03,75806.59,0.48,-0.96033,7e-05,2.62332]
[1776706866956,40.03,75799.09,0.48,-0.96085,7e-05,2.59503]
[1776706867956,40.03,75796.53,0.48,-0.96103,7e-05,2.58519]
[1776706869973,40.03,75788.36,0.48,-0.96159,7e-05,2.55429]
[1776706870980,40.03,75787.39,0.48,-0.96166,7e-05,2.55053]
[1776706874047,40.02,75796.26,0.48,-0.96107,7e-05,2.58319]
[1776706876026,40.02,75799.33,0.48,-0.96086,7e-05,2.59435]
[1776706877024,40.02,75807.82,0.48,-0.96028,7e-05,2.62594]
[1776706878031,40.02,75814.92,0.48,-0.95978,7e-05,2.65294]
[1776706880048,40.0,75806.0,0.48,-0.96046,7e-05,2.6159]
[1776706884119,40.0,75802.09,0.48,-0.96076,7e-05,2.60001]
[1776706889111,39.99,75808.51,0.48,-0.96033,7e-05,2.62341]
[1776706890128,39.99,75811.09,0.48,-0.96016,7e-05,2.63269]
[1776706894189,39.99,75801.78,0.48,-0.96091,7e-05,2.5905]
[1776706895156,39.99,75801.78,0.48,-0.96091,7e-05,2.59008]
[1776706900197,39.98,75800.65,0.48,-0.96101,7e-05,2.58505]
[1776706903209,39.98,75798.52,0.48,-0.96116,7e-05,2.57653]
[1776706908247,39.98,75796.98,0.48,-0.96128,7e-05,2.56992]
[1776706913283,39.97,75802.39,0.48,-0.96093,7e-05,2.58939]
[1776706917320,39.97,75808.46,0.48,-0.96052,7e-05,2.61155]
[1776706919325,39.97,75803.12,0.48,-0.9609,7e-05,2.59099]
[1776706922420,39.96,75795.7,0.48,-0.96142,7e-05,2.56265]
[1776706923426,39.96,75801.06,0.48,-0.96105,7e-05,2.58257]
[1776706924432,39.96,75808.43,0.48,-0.96054,7e-05,2.61021]
[1776706926447,39.96,75816.35,0.48,-0.96,7e-05,2.63992]
[1776706927452,39.96,75824.02,0.48,-0.95946,7e-05,2.66877]
[1776706928460,39.94,75821.32,0.48,-0.95971,7e-05,2.65546]
[1776706933504,39.94,75822.04,0.48,-0.95968,7e-05,2.65713]
[1776706935510,39.92,75830.52,0.48,-0.95913,7e-05,2.68677]
[1776706937528,39.93,75834.44,0.48,-0.95884,7e-05,2.70217]
[1776706939541,39.93,75842.48,0.48,-0.95826,7e-05,2.73363]
[1776706940549,39.93,75844.35,0.48,-0.95812,7e-05,2.74097]
[1776706942562,39.93,75837.42,0.48,-0.95862,7e-05,2.71403]
[1776706944579,39.93,75830.13,0.48,-0.95914,7e-05,2.68595]
[1776706946625,39.93,75824.15,0.48,-0.95957,7e-05,2.66318]
[1776706950693,39.93,75807.16,0.48,-0.96075,7e-05,2.59914]
[1776706951699,39.93,75805.21,0.48,-0.96097,7e-05,2.58579]
[1776706952706,39.94,75799.04,0.48,-0.96138,7e-05,2.5632]
[1776706956734,39.94,75790.34,0.48,-0.96196,7e-05,2.53176]
[1776706957741,39.94,75787.24,0.48,-0.96216,7e-05,2.52064]
[1776706960763,39.95,75788.33,0.48,-0.96207,7e-05,2.52537]
[1776706966808,39.95,75792.85,0.48,-0.96175,7e-05,2.54298]
[1776706971844,39.95,75790.5,0.48,-0.9619,7e-05,2.5348]
[1776706976880,39.96,75793.2,0.48,-0.96168,7e-05,2.54683]
[1776706981916,39.97,75790.99,0.48,-0.96179,7e-05,2.54055]
[1776706984823,39.97,75785.82,0.48,-0.96215,7e-05,2.52129]
[1776706989971,39.97,75789.74,0.48,-0.96187,7e-05,2.53618]
[1776706990979,39.98,75792.11,0.48,-0.9617,7e-05,2.54582]
[1776706992993,39.98,75798.08,0.48,-0.96128,7e-05,2.56886]
[1776706995011,39.98,75805.21,0.48,-0.96078,7e-05,2.59599]
[1776706997022,39.99,75806.53,0.48,-0.96067,7e-05,2.60163]
[1776707003070,40.0,75808.18,0.48,-0.96052,7e-05,2.60985]
[1776707008100,40.0,75806.54,0.48,-0.96061,7e-05,2.60516]
[1776707013140,40.01,75808.36,0.48,-0.96054,7e-05,2.60728]
[1776707019178,40.02,75805.11,0.48,-0.96073,7e-05,2.59683]
[1776707024211,40.03,75803.83,0.48,-0.9608,7e-05,2.59345]
[1776707029253,40.03,75800.74,0.48,-0.96098,7e-05,2.58341]
[1776707032275,40.04,75806.88,0.48,-0.96054,7e-05,2.60742]
[1776707034290,40.04,75808.79,0.48,-0.9604,7e-05,2.61516]
[1776707038315,40.05,75803.68,0.48,-0.96073,7e-05,2.59701]
[1776707043353,40.06,75791.58,0.48,-0.96153,7e-05,2.55359]
[1776707044363,40.06,75783.85,0.48,-0.96205,7e-05,2.52495]
[1776707045365,40.06,75785.66,0.48,-0.96192,7e-05,2.53205]
[1776707050406,40.07,75798.99,0.48,-0.96097,7e-05,2.58365]
[1776707051413,40.07,75803.52,0.48,-0.96066,7e-05,2.601]
[1776707055441,40.08,75806.82,0.48,-0.9604,7e-05,2.61462]
[1776707059469,40.08,75812.8,0.48,-0.95997,7e-05,2.63834]
[1776707061486,40.08,75821.91,0.48,-0.95931,7e-05,2.67357]
[1776707062492,40.08,75819.24,0.48,-0.9595,7e-05,2.66352]
[1776707066521,40.09,75811.99,0.48,-0.96,7e-05,2.63664]
[1776707067528,40.09,75803.05,0.48,-0.96062,7e-05,2.60302]
[1776707069541,40.09,75803.76,0.48,-0.96056,7e-05,2.60618]
[1776707074578,40.1,75801.04,0.48,-0.96081,7e-05,2.59107]
[1776707080617,40.11,75798.29,0.48,-0.96096,7e-05,2.58292]
[1776707085654,40.11,75797.29,0.48,-0.96101,7e-05,2.58043]
[1776707086659,40.12,75789.05,0.48,-0.96156,7e-05,2.55035]
[1776707087668,40.12,75785.1,0.48,-0.96182,7e-05,2.53608]
[1776707092713,40.13,75771.21,0.48,-0.96271,7e-05,2.48703]
[1776707093720,40.13,75768.96,0.48,-0.96285,7e-05,2.4793]
[1776707101776,40.15,75766.33,0.48,-0.96296,7e-05,2.47354]
[1776707104797,40.16,75761.01,0.48,-0.96329,7e-05,2.4552]
[1776707106811,40.16,75755.78,0.48,-0.96363,6e-05,2.43643]
[1776707111847,40.16,75760.46,0.48,-0.9633,7e-05,2.45489]
[1776707113862,40.17,75766.42,0.48,-0.96289,7e-05,2.47747]
[1776707114868,40.17,75769.76,0.48,-0.96266,7e-05,2.49008]
[1776707119902,40.18,75761.04,0.48,-0.96319,7e-05,2.46054]
[1776707120909,40.19,75757.91,0.48,-0.96338,7e-05,2.45019]
[1776707125945,40.2,75755.81,0.48,-0.96348,7e-05,2.44462]
[1776707126951,40.2,75749.27,0.48,-0.9639,6e-05,2.42118]
[1776707127958,40.2,75746.07,0.48,-0.96411,6e-05,2.40982]
[1776707131987,40.2,75744.03,0.48,-0.96431,6e-05,2.39699]
[1776707133000,40.2,75735.88,0.48,-0.96483,6e-05,2.36815]
[1776707134004,40.2,75736.36,0.48,-0.9648,6e-05,2.37015]
[1776707137036,40.2,75721.38,0.48,-0.96572,6e-05,2.31828]
[1776707139051,40.21,75713.14,0.48,-0.96623,6e-05,2.29006]
[1776707140057,40.21,75707.46,0.48,-0.96657,6e-05,2.27085]
[1776707141074,40.21,75706.41,0.48,-0.96663,6e-05,2.26758]
[1776707146100,40.22,75708.24,0.48,-0.96649,6e-05,2.27548]
[1776707151133,40.23,75712.72,0.48,-0.96618,6e-05,2.29246]
[1776707156174,40.23,75713.5,0.48,-0.96611,6e-05,2.29667]
[1776707161204,40.24,75713.78,0.48,-0.96606,6e-05,2.29915]
[1776707166240,40.25,75714.88,0.48,-0.96597,6e-05,2.30448]
[1776707167247,40.25,75729.96,0.48,-0.96503,6e-05,2.35727]
[1776707168253,40.25,75737.77,0.48,-0.96453,6e-05,2.38499]
[1776707169260,40.25,75737.02,0.48,-0.96457,6e-05,2.38251]
[1776707174296,40.26,75732.79,0.48,-0.96483,6e-05,2.36848]
[1776707175303,40.26,75717.36,0.48,-0.96579,6e-05,2.3148]
[1776707176310,40.26,75712.23,0.48,-0.9661,6e-05,2.29736]
[1776707177317,40.26,75712.4,0.48,-0.96608,6e-05,2.29826]
[1776707182358,40.27,75737.1,0.48,-0.96451,6e-05,2.38604]
[1776707183359,40.27,75745.15,0.48,-0.96399,6e-05,2.4148]
[1776707184367,40.27,75744.43,0.48,-0.96403,6e-05,2.41249]
[1776707189402,40.28,75747.4,0.48,-0.96383,6e-05,2.42371]
[1776707194436,40.28,75748.78,0.48,-0.96382,6e-05,2.42317]
[1776707198465,40.28,75754.1,0.48,-0.96346,7e-05,2.44263]
[1776707200478,40.28,75758.75,0.48,-0.96316,7e-05,2.45949]
[1776707205513,40.28,75755.49,0.48,-0.96337,7e-05,2.44801]
[1776707206521,40.28,75747.83,0.48,-0.96386,6e-05,2.42065]
[1776707208535,40.28,75742.77,0.48,-0.96418,6e-05,2.40287]
[1776707213569,40.29,75743.59,0.48,-0.96412,6e-05,2.40634]
[1776707215585,40.29,75749.81,0.48,-0.96372,6e-05,2.4287]
[1776707221626,40.29,75748.19,0.48,-0.96381,6e-05,2.42329]
[1776707225653,40.29,75741.47,0.48,-0.96424,6e-05,2.39965]
[1776707230688,40.29,75740.29,0.48,-0.96431,6e-05,2.39596]
[1776707235723,40.3,75742.39,0.48,-0.96416,6e-05,2.40385]
[1776707239752,40.3,75747.22,0.48,-0.96385,6e-05,2.42134]
[1776707244785,40.3,75745.72,0.48,-0.96394,6e-05,2.41623]
[1776707249820,40.3,75744.81,0.48,-0.96399,6e-05,2.41323]
[1776707254861,40.3,75744.68,0.48,-0.96408,6e-05,2.40699]
[1776707259896,40.3,75742.76,0.48,-0.9642,6e-05,2.40048]
[1776707262918,40.3,75751.9,0.48,-0.96361,6e-05,2.43326]
[1776707264932,40.3,75754.49,0.48,-0.96344,7e-05,2.44257]
[1776707269966,40.3,75754.41,0.48,-0.96344,7e-05,2.4423]
[1776707273995,40.3,75747.35,0.48,-0.9639,6e-05,2.41702]
[1776707275003,40.3,75731.69,0.48,-0.9649,6e-05,2.36164]
[1776707276011,40.3,75728.11,0.48,-0.96512,6e-05,2.34922]
[1776707281044,40.31,75730.34,0.48,-0.96497,6e-05,2.35778]
[1776707282052,40.31,75735.43,0.48,-0.96464,6e-05,2.37581]
[1776707283059,40.31,75736.07,0.48,-0.9646,6e-05,2.37818]
[1776707288094,40.31,75734.2,0.48,-0.96471,6e-05,2.37214]
[1776707293130,40.32,75734.43,0.48,-0.96469,6e-05,2.37349]
[1776707298165,40.32,75735.24,0.48,-0.96462,6e-05,2.37687]
[1776707299171,40.32,75740.72,0.48,-0.96427,6e-05,2.39635]
[1776707300178,40.32,75741.68,0.48,-0.96421,6e-05,2.39982]
[1776707301185,40.32,75750.62,0.48,-0.96363,6e-05,2.43175]
[1776707302192,40.32,75753.47,0.48,-0.96345,7e-05,2.44198]
[1776707304206,40.32,75758.69,0.48,-0.96311,7e-05,2.46074]
[1776707308234,40.33,75768.98,0.48,-0.9624,7e-05,2.49976]
[1776707309241,40.33,75776.21,0.48,-0.96191,7e-05,2.5266]
[1776707310247,40.33,75776.97,0.48,-0.96185,7e-05,2.52973]
[1776707313268,40.34,75782.09,0.48,-0.96157,7e-05,2.54333]
[1776707315283,40.34,75787.34,0.48,-0.9612,7e-05,2.56335]
[1776707320363,40.35,75785.08,0.48,-0.96133,7e-05,2.55636]
[1776707321328,40.35,75781.67,0.48,-0.96155,7e-05,2.54436]
[1776707326248,40.35,75788.9,0.48,-0.96104,7e-05,2.5724]
[1776707327406,40.36,75788.93,0.48,-0.96103,7e-05,2.57279]
[1776707328413,40.36,75797.34,0.48,-0.96044,7e-05,2.60447]
[1776707329420,40.36,75797.21,0.48,-0.96045,7e-05,2.60421]
[1776707331437,40.36,75807.27,0.48,-0.95974,7e-05,2.64257]
[1776707332448,40.36,75810.18,0.48,-0.95953,7e-05,2.65376]
[1776707334462,40.36,75813.75,0.48,-0.95927,7e-05,2.66761]
[1776707336330,40.36,75828.19,0.48,-0.95823,7e-05,2.72321]
[1776707337483,40.36,75827.69,0.48,-0.95827,7e-05,2.72132]
[1776707341365,40.36,75838.71,0.48,-0.95746,7e-05,2.76419]
[1776707346549,40.36,75842.97,0.48,-0.95715,7e-05,2.7807]
[1776707348562,40.36,75870.72,0.48,-0.95506,8e-05,2.89067]
[1776707349568,40.36,75859.72,0.48,-0.9559,8e-05,2.84649]
[1776707350575,40.36,75863.12,0.48,-0.95565,8e-05,2.85989]
[1776707352589,40.36,75856.07,0.48,-0.95619,8e-05,2.83153]
[1776707353596,40.36,75855.23,0.48,-0.95625,8e-05,2.82808]
[1776707355610,40.36,75861.31,0.48,-0.9558,8e-05,2.852]
[1776707356617,40.36,75861.02,0.48,-0.95582,8e-05,2.8507]
[1776707360646,40.35,75874.35,0.48,-0.95481,8e-05,2.90346]
[1776707361654,40.35,75876.52,0.48,-0.95465,8e-05,2.91197]
[1776707363674,40.35,75883.49,0.48,-0.95412,8e-05,2.93969]
[1776707367702,40.34,75877.56,0.48,-0.95461,8e-05,2.91425]
[1776707371732,40.34,75869.32,0.48,-0.95536,8e-05,2.87355]
[1776707373744,40.34,75878.81,0.48,-0.95463,8e-05,2.91126]
[1776707377774,40.33,75896.71,0.48,-0.95325,8e-05,2.98291]
[1776707381803,40.33,75889.26,0.48,-0.95386,8e-05,2.95133]
[1776707382814,40.32,75882.51,0.48,-0.9544,8e-05,2.92326]
[1776707387853,40.32,75876.08,0.48,-0.95493,8e-05,2.89592]
[1776707389871,40.31,75870.42,0.48,-0.95537,8e-05,2.87271]
[1776707391881,40.31,75877.64,0.48,-0.95483,8e-05,2.9012]
[1776707396917,40.31,75909.2,0.48,-0.95236,8e-05,3.02885]
[1776707397927,40.3,75910.31,0.48,-0.95228,8e-05,3.03297]
[1776707399939,40.3,75915.97,0.48,-0.95182,8e-05,3.05672]
[1776707402960,40.31,75917.75,0.48,-0.95167,8e-05,3.06435]
[1776707407995,40.29,75916.87,0.48,-0.9518,8e-05,3.05803]
[1776707413053,40.28,75938.78,0.48,-0.95003,8e-05,3.14829]
[1776707414050,40.28,75957.36,0.48,-0.94848,9e-05,3.22663]
[1776707419082,40.23,75956.67,0.48,-0.94876,9e-05,3.21257]
[1776707424117,40.18,75950.82,0.48,-0.94947,8e-05,3.17662]
[1776707428144,40.16,75944.67,0.48,-0.95005,8e-05,3.14737]
[1776707431166,40.16,75932.92,0.48,-0.95113,8e-05,3.09035]
[1776707432173,40.16,75929.42,0.48,-0.95142,8e-05,3.07559]
[1776707437208,40.15,75930.03,0.48,-0.95142,8e-05,3.07579]
[1776707440232,40.14,75924.17,0.48,-0.95193,8e-05,3.04951]
[1776707445266,40.13,75922.74,0.48,-0.9521,8e-05,3.04091]
[1776707448294,40.12,75918.29,0.48,-0.95249,8e-05,3.02087]
[1776707453324,40.11,75920.51,0.48,-0.95236,8e-05,3.02775]
[1776707457351,40.1,75952.61,0.48,-0.94974,8e-05,3.16153]
[1776707458360,40.1,75959.12,0.48,-0.9492,9e-05,3.1888]
[1776707459365,40.1,75958.77,0.48,-0.94924,9e-05,3.18657]
[1776707464404,40.08,75957.2,0.48,-0.94945,9e-05,3.17621]
[1776707469439,40.06,75950.24,0.48,-0.95011,8e-05,3.14284]
[1776707473465,40.05,75942.97,0.48,-0.95077,8e-05,3.10927]
[1776707478501,40.04,75938.48,0.48,-0.9512,8e-05,3.08728]
[1776707481523,40.03,75929.48,0.48,-0.95197,8e-05,3.0477]
[1776707482529,40.03,75922.29,0.48,-0.95257,8e-05,3.01715]
[1776707483540,40.02,75920.24,0.48,-0.95274,8e-05,3.00816]
[1776707488573,40.01,75922.32,0.48,-0.95262,8e-05,3.01463]
[1776707493610,40.0,75894.28,0.48,-0.95498,8e-05,2.89053]
[1776707494625,40.0,75889.52,0.48,-0.95535,8e-05,2.87105]
[1776707495627,40.0,75879.67,0.48,-0.95611,8e-05,2.83127]
[1776707496630,40.0,75874.31,0.48,-0.95652,8e-05,2.80976]
[1776707497639,40.0,75873.85,0.48,-0.95656,8e-05,2.80785]
[1776707498646,40.0,75882.01,0.48,-0.95594,8e-05,2.84038]
[1776707499652,40.0,75889.76,0.48,-0.95535,8e-05,2.87127]
[1776707504686,39.99,75892.63,0.48,-0.95514,8e-05,2.882]
[1776707508719,39.99,75901.32,0.48,-0.95448,8e-05,2.91679]
[1776707509722,39.99,75901.51,0.48,-0.95447,8e-05,2.91709]
[1776707514758,39.98,75902.18,0.48,-0.95444,8e-05,2.91862]
[1776707517780,39.98,75894.85,0.48,-0.95503,8e-05,2.88817]
[1776707519797,39.98,75887.74,0.48,-0.95558,8e-05,2.85915]
[1776707524877,39.98,75890.67,0.48,-0.95537,8e-05,2.87034]
[1776707529877,39.97,75886.55,0.48,-0.9557,8e-05,2.85302]
[1776707534912,39.97,75897.82,0.48,-0.95484,8e-05,2.89789]
[1776707535919,39.97,75903.71,0.48,-0.95438,8e-05,2.92166]
[1776707539948,39.96,75907.96,0.48,-0.95407,8e-05,2.93798]
[1776707544982,39.96,75907.36,0.48,-0.95414,8e-05,2.93412]
[1776707550022,39.95,75906.59,0.48,-0.95423,8e-05,2.92957]
[1776707555053,39.94,75904.18,0.48,-0.95454,8e-05,2.91185]
[1776707560090,39.94,75887.9,0.48,-0.95582,8e-05,2.8449]
[1776707561099,39.94,75881.28,0.48,-0.95633,8e-05,2.81827]
[1776707566132,39.94,75881.48,0.48,-0.95632,8e-05,2.8187]
[1776707571165,39.94,75882.81,0.48,-0.95623,8e-05,2.82362]
[1776707576200,39.93,75880.34,0.48,-0.95642,8e-05,2.81339]
[1776707581235,39.93,75874.74,0.48,-0.95685,8e-05,2.79085]
[1776707586271,39.93,75874.39,0.48,-0.95688,8e-05,2.78935]
[1776707590298,39.93,75864.18,0.48,-0.95765,7e-05,2.74892]
[1776707591306,39.93,75862.33,0.48,-0.95778,7e-05,2.74169]
[1776707596340,39.93,75867.01,0.48,-0.95743,7e-05,2.76033]
[1776707598354,39.93,75872.79,0.48,-0.957,8e-05,2.7832]
[1776707600369,39.93,75879.58,0.48,-0.95649,8e-05,2.81018]
[1776707601376,39.93,75884.54,0.48,-0.95611,8e-05,2.82996]
[1776707602382,39.93,75879.12,0.48,-0.95652,8e-05,2.8082]
[1776707603389,39.93,75875.41,0.48,-0.9568,8e-05,2.79337]
[1776707607417,39.93,75873.57,0.48,-0.95695,8e-05,2.78597]
[1776707612453,39.93,75859.45,0.48,-0.95809,7e-05,2.72387]
[1776707613459,39.93,75851.19,0.48,-0.95869,7e-05,2.69178]
[1776707614466,39.93,75853.43,0.48,-0.95854,7e-05,2.70013]
[1776707619502,39.92,75849.71,0.48,-0.95884,7e-05,2.68393]
[1776707622525,39.92,75841.94,0.48,-0.95942,7e-05,2.65296]
[1776707624541,39.91,75840.76,0.48,-0.95951,7e-05,2.64786]
[1776707629575,39.91,75836.39,0.48,-0.95985,7e-05,2.62977]
[1776707634609,39.9,75833.44,0.48,-0.96008,7e-05,2.61732]
[1776707637630,39.9,75822.4,0.48,-0.96087,7e-05,2.57485]
[1776707638637,39.9,75824.23,0.48,-0.96075,7e-05,2.5816]
[1776707643673,39.89,75832.82,0.48,-0.96016,7e-05,2.61336]
[1776707645687,39.89,75825.09,0.48,-0.96071,7e-05,2.58362]
[1776707646722,39.89,75825.69,0.48,-0.96067,7e-05,2.58573]
[1776707649729,39.89,75814.15,0.48,-0.96148,7e-05,2.54189]
[1776707650738,39.89,75810.16,0.48,-0.96176,7e-05,2.52692]
[1776707655772,39.89,75816.57,0.48,-0.96132,7e-05,2.55049]
[1776707659804,39.88,75832.62,0.48,-0.96021,7e-05,2.61064]
[1776707660809,39.88,75838.49,0.48,-0.9598,7e-05,2.63283]
[1776707661817,39.86,75839.93,0.48,-0.95979,7e-05,2.6333]
[1776707666849,39.81,75841.25,0.48,-0.95988,7e-05,2.62845]
[1776707669873,39.81,75849.7,0.48,-0.95929,7e-05,2.66014]
[1776707674906,39.8,75853.33,0.48,-0.95915,7e-05,2.66629]
[1776707675919,39.8,75861.44,0.48,-0.95856,7e-05,2.69743]
[1776707676926,39.79,75876.25,0.48,-0.95747,7e-05,2.75515]
[1776707681961,39.79,75877.6,0.48,-0.95738,7e-05,2.76002]
[1776707686998,39.79,75882.17,0.48,-0.95704,8e-05,2.77813]
[1776707692034,39.79,75878.12,0.48,-0.95735,7e-05,2.7618]
[1776707697066,39.79,75876.1,0.48,-0.9575,7e-05,2.75362]
[1776707702102,39.79,75880.03,0.48,-0.95721,8e-05,2.76905]
[1776707707137,39.79,75881.75,0.48,-0.95708,8e-05,2.77572]
[1776707712173,39.79,75883.1,0.48,-0.95699,8e-05,2.7809]
[1776707717207,39.79,75877.94,0.48,-0.95738,7e-05,2.76025]
[1776707718215,39.79,75872.65,0.48,-0.95777,7e-05,2.73938]
[1776707720228,39.79,75867.29,0.48,-0.95817,7e-05,2.71842]
[1776707725266,39.79,75865.94,0.48,-0.95826,7e-05,2.71344]
[1776707730302,39.79,75865.43,0.48,-0.95829,7e-05,2.71181]
[1776707732315,39.79,75854.0,0.48,-0.95921,7e-05,2.66112]
[1776707737350,39.79,75850.77,0.48,-0.95944,7e-05,2.64907]
[1776707742387,39.79,75836.12,0.48,-0.96049,7e-05,2.59264]
[1776707743392,39.79,75826.93,0.48,-0.96114,7e-05,2.55775]
[1776707748428,39.79,75824.83,0.48,-0.96129,7e-05,2.54923]
[1776707753463,39.79,75821.36,0.48,-0.96154,7e-05,2.53568]
[1776707758497,39.78,75825.4,0.48,-0.96127,7e-05,2.55043]
[1776707760517,39.78,75828.4,0.48,-0.96107,7e-05,2.56151]
[1776707762526,39.78,75840.22,0.48,-0.96024,7e-05,2.6061]
[1776707763532,39.78,75844.76,0.48,-0.95992,7e-05,2.62327]
[1776707764556,39.78,75852.79,0.48,-0.95935,7e-05,2.65394]
[1776707765562,39.78,75856.54,0.48,-0.95908,7e-05,2.66818]
[1776707767578,39.78,75859.35,0.48,-0.95889,7e-05,2.67849]
[1776707770616,39.77,75867.67,0.48,-0.9583,7e-05,2.71002]
[1776707771623,39.77,75871.95,0.48,-0.95798,7e-05,2.72693]
[1776707773637,39.77,75871.41,0.48,-0.95801,7e-05,2.72499]
[1776707778673,39.77,75870.81,0.48,-0.95805,7e-05,2.72308]
[1776707782700,39.78,75864.51,0.48,-0.95851,7e-05,2.69877]
[1776707787735,39.78,75863.73,0.48,-0.95855,7e-05,2.69631]
[1776707792770,39.78,75864.45,0.48,-0.95858,7e-05,2.69332]
[1776707796803,39.79,75869.55,0.48,-0.9582,7e-05,2.71379]
[1776707801840,39.79,75871.85,0.48,-0.95802,7e-05,2.72329]
[1776707806874,39.79,75871.8,0.48,-0.95801,7e-05,2.72358]
[1776707808889,39.79,75877.76,0.48,-0.95756,7e-05,2.7472]
[1776707809896,39.79,75884.16,0.48,-0.95708,8e-05,2.77261]
[1776707810904,39.79,75883.63,0.48,-0.95712,8e-05,2.77051]
[1776707815938,39.79,75880.88,0.48,-0.95733,8e-05,2.75971]
[1776707819966,39.79,75886.53,0.48,-0.9569,8e-05,2.78222]
[1776707821980,39.79,75878.95,0.48,-0.95747,7e-05,2.75215]
[1776707823994,39.79,75873.57,0.48,-0.95787,7e-05,2.73113]
[1776707827015,39.79,75868.52,0.48,-0.95824,7e-05,2.71152]
[1776707832050,39.8,75872.51,0.48,-0.95793,7e-05,2.72786]
[1776707837085,39.8,75870.49,0.48,-0.95807,7e-05,2.72049]
[1776707842121,39.8,75870.08,0.48,-0.95809,7e-05,2.71954]
[1776707847156,39.81,75870.7,0.48,-0.95803,7e-05,2.72257]
[1776707852193,39.81,75871.26,0.48,-0.95807,7e-05,2.71889]
[1776707857226,39.81,75870.76,0.48,-0.95809,7e-05,2.71756]
[1776707862262,39.82,75868.87,0.48,-0.95822,7e-05,2.71082]
[1776707868306,39.82,75868.2,0.48,-0.95826,7e-05,2.70898]
[1776707869310,39.82,75852.45,0.48,-0.95941,7e-05,2.64756]
[1776707874345,39.81,75854.18,0.48,-0.9593,7e-05,2.65349]
[1776707878378,39.81,75867.43,0.48,-0.95835,7e-05,2.7039]
[1776707879385,39.81,75875.05,0.48,-0.95779,7e-05,2.73343]
[1776707884422,39.8,75881.56,0.48,-0.95733,8e-05,2.75777]
[1776707889458,39.8,75881.68,0.48,-0.95734,8e-05,2.75768]
[1776707895500,39.8,75885.11,0.48,-0.95707,8e-05,2.77165]
[1776707900536,39.79,75880.91,0.48,-0.95741,8e-05,2.75398]
[1776707905570,39.79,75882.64,0.48,-0.95731,8e-05,2.75892]
[1776707908602,39.78,75932.21,0.48,-0.95346,8e-05,2.95946]
[1776707913636,39.78,75935.4,0.48,-0.95333,8e-05,2.96467]
[1776707918674,39.77,75938.07,0.48,-0.95314,8e-05,2.97438]
[1776707919680,39.77,75964.11,0.48,-0.951,8e-05,3.08387]
[1776707920688,39.77,75963.19,0.48,-0.95108,8e-05,3.07952]
[1776707925723,39.76,75961.92,0.48,-0.95123,8e-05,3.07196]
[1776707930757,39.75,75957.04,0.48,-0.95168,8e-05,3.04912]
[1776707935796,39.74,75953.52,0.48,-0.95201,8e-05,3.03222]
[1776707937812,39.73,75945.86,0.48,-0.95266,8e-05,2.99922]
[1776707938819,39.73,75942.74,0.48,-0.95292,8e-05,2.98582]
[1776707939825,39.73,75931.19,0.48,-0.95386,8e-05,2.93747]
[1776707940832,39.73,75930.72,0.48,-0.9539,8e-05,2.93528]
[1776707945867,39.72,75938.13,0.48,-0.95333,8e-05,2.96481]
[1776707946874,39.72,75933.89,0.48,-0.95368,8e-05,2.94691]
[1776707949895,39.72,75930.14,0.48,-0.95399,8e-05,2.93066]
[1776707954930,39.71,75924.63,0.48,-0.95445,8e-05,2.90688]
[1776707959965,39.71,75920.93,0.48,-0.95476,8e-05,2.89075]
[1776707965003,39.71,75920.9,0.48,-0.95478,8e-05,2.8898]
[1776707970039,39.7,75920.7,0.48,-0.95481,8e-05,2.88818]
[1776707975075,39.7,75923.32,0.48,-0.95472,8e-05,2.89139]
[1776707978100,39.7,75910.29,0.48,-0.95575,8e-05,2.83783]
[1776707979103,39.69,75897.28,0.48,-0.95675,8e-05,2.78538]
[1776707980111,39.69,75898.77,0.48,-0.95664,8e-05,2.79135]
[1776707984139,39.69,75904.39,0.48,-0.95621,8e-05,2.81392]
[1776707989174,39.69,75906.09,0.48,-0.95608,8e-05,2.82061]
[1776707994209,39.69,75904.45,0.48,-0.95621,8e-05,2.8138]
[1776707995216,39.69,75910.08,0.48,-0.95577,8e-05,2.83652]
[1776707996222,39.69,75913.08,0.48,-0.95554,8e-05,2.84862]
[1776708001259,39.69,75914.9,0.48,-0.95541,8e-05,2.85563]
[1776708002266,39.69,75922.66,0.48,-0.9548,8e-05,2.88721]
[1776708003292,39.69,75925.66,0.48,-0.95457,8e-05,2.89937]
[1776708004280,39.69,75937.44,0.48,-0.95363,8e-05,2.94785]
[1776708005290,39.69,75942.98,0.48,-0.95318,8e-05,2.97067]
[1776708006294,39.69,75949.68,0.48,-0.95264,8e-05,2.99842]
[1776708007303,39.68,75952.15,0.48,-0.95245,8e-05,3.00846]
[1776708012336,39.68,75956.39,0.48,-0.95213,8e-05,3.02453]
[1776708017371,39.67,75957.76,0.48,-0.95206,8e-05,3.02841]
[1776708019385,39.66,75962.14,0.48,-0.95172,8e-05,3.0457]
[1776708020472,39.66,75967.73,0.48,-0.95125,8e-05,3.06947]
[1776708021399,39.66,75968.31,0.48,-0.95121,8e-05,3.07148]
[1776708023413,39.66,75956.6,0.48,-0.95221,8e-05,3.02083]
[1776708024420,39.65,75955.44,0.48,-0.95232,8e-05,3.01515]
[1776708026438,39.65,75948.47,0.48,-0.9529,8e-05,2.98546]
[1776708027441,39.65,75937.16,0.48,-0.95383,8e-05,2.93769]
[1776708029457,39.64,75947.07,0.48,-0.95304,8e-05,2.97837]
[1776708031469,39.64,75952.08,0.48,-0.95274,8e-05,2.99185]
[1776708034492,39.64,75962.12,0.48,-0.95193,8e-05,3.03304]
[1776708039525,39.63,75964.34,0.48,-0.95179,8e-05,3.04036]
[1776708043494,39.62,75953.7,0.48,-0.9527,8e-05,2.99384]
[1776708044560,39.62,75947.87,0.48,-0.95318,8e-05,2.96909]
[1776708048594,39.61,75942.12,0.48,-0.95367,8e-05,2.94393]
[1776708053623,39.6,75944.86,0.48,-0.95348,8e-05,2.95388]
[1776708055644,39.6,75953.98,0.48,-0.95275,8e-05,2.9914]
[1776708057652,39.6,75948.83,0.48,-0.95318,8e-05,2.96913]
[1776708061681,39.59,75940.6,0.48,-0.95387,8e-05,2.93362]
[1776708065718,39.59,75935.95,0.48,-0.95427,8e-05,2.91341]
[1776708066718,39.59,75930.16,0.48,-0.95473,8e-05,2.88936]
[1776708070746,39.58,75920.76,0.48,-0.95548,8e-05,2.85023]
[1776708072766,39.58,75925.95,0.48,-0.95508,8e-05,2.87113]
[1776708074781,39.58,75957.84,0.48,-0.95252,8e-05,3.00343]
[1776708075788,39.58,75975.29,0.48,-0.95107,8e-05,3.07716]
[1776708076818,39.57,75974.33,0.48,-0.95117,8e-05,3.07204]
[1776708077813,39.57,75980.82,0.48,-0.95063,8e-05,3.09937]
[1776708078822,39.57,75989.74,0.48,-0.94988,9e-05,3.13727]
[1776708080843,39.57,76034.25,0.48,-0.94595,9e-05,3.33325]
[1776708081843,39.55,76034.08,0.48,-0.94602,9e-05,3.32985]
[1776708082852,39.55,76021.42,0.48,-0.94716,9e-05,3.27321]
[1776708083858,39.54,76010.89,0.48,-0.94814,9e-05,3.22442]
[1776708084866,39.54,76003.32,0.48,-0.94882,9e-05,3.19039]
[1776708085896,39.54,76000.29,0.48,-0.9491,9e-05,3.17644]
[1776708086887,39.54,76010.81,0.48,-0.94818,9e-05,3.22263]
[1776708087896,39.53,76025.03,0.48,-0.94694,9e-05,3.28431]
[1776708088902,39.53,76014.33,0.48,-0.94791,9e-05,3.23594]
[1776708089908,39.52,76011.09,0.48,-0.94821,9e-05,3.22087]
[1776708090916,39.52,75999.65,0.48,-0.94923,9e-05,3.16992]
[1776708091924,39.52,75999.74,0.48,-0.94934,9e-05,3.16266]
[1776708093937,39.51,75990.48,0.48,-0.95017,9e-05,3.12116]
[1776708094944,39.51,75990.74,0.48,-0.95015,9e-05,3.12171]
[1776708096998,39.51,76018.7,0.48,-0.94772,9e-05,3.24361]
[1776708098979,39.5,76042.55,0.48,-0.94559,9e-05,3.34884]
[1776708099986,39.49,76046.77,0.48,-0.94524,9e-05,3.36625]
[1776708103007,39.48,76040.53,0.48,-0.94587,9e-05,3.33519]
[1776708108042,39.46,76034.57,0.48,-0.94651,9e-05,3.3039]
[1776708110063,39.46,76029.33,0.48,-0.947,9e-05,3.27958]
[1776708111063,39.45,76011.81,0.48,-0.94859,9e-05,3.20023]
[1776708112074,39.44,76003.9,0.48,-0.9493,9e-05,3.16485]
[1776708113077,39.44,75994.77,0.48,-0.9501,9e-05,3.12447]
[1776708114084,39.44,76004.02,0.48,-0.94931,9e-05,3.1642]
[1776708115091,39.44,76000.03,0.48,-0.94967,9e-05,3.14616]
[1776708116102,39.43,76013.23,0.48,-0.94853,9e-05,3.20341]
[1776708117105,39.43,76022.83,0.48,-0.94769,9e-05,3.2452]
[1776708118111,39.43,76024.52,0.48,-0.94756,9e-05,3.25196]
[1776708119121,39.42,76029.96,0.48,-0.94708,9e-05,3.27545]
[1776708120136,39.42,76031.01,0.48,-0.94701,9e-05,3.27933]
[1776708122146,39.38,76024.96,0.48,-0.94773,9e-05,3.24319]
[1776708123153,39.34,76021.57,0.48,-0.94819,9e-05,3.22062]
[1776708126177,39.34,76036.87,0.48,-0.94685,9e-05,3.28741]
[1776708127152,39.3,76047.52,0.48,-0.94604,9e-05,3.32715]
[1776708128189,39.3,76047.52,0.48,-0.94606,9e-05,3.32625]
[1776708130203,39.29,76057.15,0.48,-0.94521,9e-05,3.3682]
[1776708131210,39.28,76049.16,0.48,-0.94597,9e-05,3.3309]
[1776708132218,39.28,76050.81,0.48,-0.94583,9e-05,3.33745]
[1776708134233,39.27,76030.05,0.48,-0.94776,9e-05,3.24224]
[1776708135240,39.23,76024.74,0.48,-0.94839,9e-05,3.21083]
[1776708136246,39.2,76029.82,0.48,-0.94809,9e-05,3.22611]
[1776708138261,39.13,76033.18,0.48,-0.94809,9e-05,3.22607]
[1776708141292,39.04,76026.13,0.48,-0.94915,9e-05,3.17343]
[1776708142291,39.03,76017.82,0.48,-0.94989,9e-05,3.13616]
[1776708143305,39.01,76012.4,0.48,-0.95047,9e-05,3.10661]
[1776708148332,38.95,76008.59,0.48,-0.95105,9e-05,3.07771]
[1776708150346,38.95,76003.43,0.48,-0.95151,9e-05,3.05438]
[1776708155389,38.94,75997.31,0.48,-0.95217,8e-05,3.01894]
[1776708157402,38.93,76006.7,0.48,-0.95139,9e-05,3.0587]
[1776708158412,38.93,76006.93,0.48,-0.95138,9e-05,3.05924]
[1776708160424,38.93,76016.34,0.48,-0.95059,9e-05,3.09929]
[1776708161434,38.92,76015.22,0.48,-0.95069,9e-05,3.09387]
[1776708162439,38.92,76007.8,0.48,-0.95134,9e-05,3.06104]
[1776708163445,38.92,76007.34,0.48,-0.95139,9e-05,3.05858]
[1776708165460,38.92,75997.95,0.48,-0.95221,8e-05,3.0171]
[1776708166466,38.91,75997.69,0.48,-0.95224,8e-05,3.01559]
[1776708169490,38.91,75979.97,0.48,-0.95373,8e-05,2.93889]
[1776708170508,38.91,75979.82,0.48,-0.95375,8e-05,2.938]
[1776708171505,38.91,76043.08,0.48,-0.94832,9e-05,3.21331]
[1776708172527,38.9,76050.35,0.48,-0.94768,9e-05,3.245]
[1776708173520,38.9,76052.81,0.48,-0.94747,9e-05,3.25534]
[1776708176542,38.89,76057.96,0.48,-0.94705,9e-05,3.27631]
[1776708178557,38.88,76101.45,0.48,-0.94299,0.0001,3.47539]
[1776708179564,38.88,76102.17,0.48,-0.94294,0.0001,3.4777]
[1776708180576,38.87,76107.5,0.48,-0.94244,0.0001,3.50173]
[1776708182588,38.86,76100.3,0.48,-0.94319,0.0001,3.46569]
[1776708184601,38.85,76094.89,0.48,-0.94375,0.0001,3.43829]
[1776708185607,38.85,76094.28,0.48,-0.94383,0.0001,3.43446]
[1776708186617,38.85,76125.43,0.48,-0.9408,0.0001,3.58073]
[1776708187621,38.84,76130.77,0.48,-0.94028,0.0001,3.60576]
[1776708188664,38.84,76125.73,0.48,-0.94081,0.0001,3.58037]
[1776708190654,38.83,76126.42,0.48,-0.94077,0.0001,3.58255]
[1776708192753,38.82,76151.35,0.48,-0.93827,0.0001,3.7013]
[1776708193700,38.82,76163.22,0.48,-0.93704,0.0001,3.7595]
[1776708194711,38.82,76234.08,0.48,-0.92928,0.00011,4.11683]
[1776708195707,38.82,76208.43,0.48,-0.9322,0.00011,3.98406]
[1776708196725,38.75,76223.56,0.48,-0.93083,0.00011,4.0466]
[1776708197716,38.75,76207.54,0.48,-0.93265,0.00011,3.96349]
[1776708198723,38.74,76189.89,0.48,-0.93461,0.00011,3.87298]
[1776708199772,38.74,76182.15,0.48,-0.93547,0.00011,3.83302]
[1776708200752,38.73,76168.87,0.48,-0.9369,0.00011,3.76591]
[1776708201758,38.73,76170.55,0.48,-0.93675,0.00011,3.77315]
[1776708204820,38.71,76151.08,0.48,-0.93887,0.0001,3.67304]
[1776708205791,38.7,76140.2,0.48,-0.94001,0.0001,3.61899]
[1776708208813,38.64,76133.35,0.48,-0.941,0.0001,3.57185]
[1776708210827,38.63,76142.93,0.48,-0.94006,0.0001,3.61689]
[1776708211835,38.63,76153.74,0.48,-0.93909,0.0001,3.66072]
[1776708212856,38.62,76157.17,0.48,-0.93879,0.0001,3.67486]
[1776708213851,38.61,76193.65,0.48,-0.93497,0.00011,3.85449]
[1776708215874,38.57,76200.37,0.48,-0.93447,0.00011,3.87776]
[1776708218890,38.52,76192.93,0.48,-0.9355,0.00011,3.82978]
[1776708220904,38.52,76186.0,0.48,-0.93627,0.00011,3.79371]
[1776708221912,38.51,76174.97,0.48,-0.93746,0.00011,3.7381]
[1776708222919,38.45,76169.63,0.48,-0.93831,0.0001,3.69812]
[1776708224937,38.44,76185.12,0.48,-0.93673,0.00011,3.7725]
[1776708228963,38.42,76171.87,0.48,-0.93822,0.0001,3.70233]
[1776708229969,38.42,76163.7,0.48,-0.93907,0.0001,3.66216]
[1776708230979,38.41,76156.46,0.48,-0.93987,0.0001,3.62426]
[1776708231984,38.41,76145.26,0.48,-0.94103,0.0001,3.56878]
[1776708235009,38.39,76138.18,0.48,-0.94181,0.0001,3.53138]
[1776708240046,38.26,76135.18,0.48,-0.94277,0.0001,3.4855]
[1776708244070,38.2,76129.56,0.48,-0.94358,0.0001,3.44614]
[1776708247090,38.19,76120.0,0.48,-0.94457,0.0001,3.39814]
[1776708248103,38.18,76119.57,0.48,-0.94464,0.0001,3.39447]
[1776708252131,38.17,76111.22,0.48,-0.94549,0.0001,3.35287]
[1776708253142,38.16,76106.63,0.48,-0.94596,9e-05,3.32998]
[1776708256166,38.16,76092.43,0.48,-0.9473,9e-05,3.2635]
[1776708258173,38.15,76089.44,0.48,-0.94763,9e-05,3.2473]
[1776708263208,38.14,76083.82,0.48,-0.94819,9e-05,3.2193]
[1776708264215,38.14,76080.73,0.48,-0.9485,9e-05,3.20414]
[1776708269251,38.13,76077.79,0.48,-0.94881,9e-05,3.1883]
[1776708273278,38.12,76081.53,0.48,-0.94862,9e-05,3.19616]
[1776708277305,38.11,76073.57,0.48,-0.94938,9e-05,3.15803]
[1776708279323,38.1,76062.85,0.48,-0.95036,9e-05,3.10897]
[1776708284356,38.09,76066.23,0.48,-0.9501,9e-05,3.12209]
[1776708288384,38.09,76071.22,0.48,-0.94969,9e-05,3.14277]
[1776708292412,38.08,76077.61,0.48,-0.94915,9e-05,3.16973]
[1776708293421,38.08,76083.34,0.48,-0.94864,9e-05,3.19524]
[1776708295433,38.07,76070.82,0.48,-0.94979,9e-05,3.13753]
[1776708300470,38.06,76068.41,0.48,-0.95005,9e-05,3.12455]
[1776708303490,38.06,76074.22,0.48,-0.94956,9e-05,3.14939]
[1776708305506,38.05,76091.36,0.48,-0.94802,9e-05,3.22637]
[1776708306514,38.05,76098.06,0.48,-0.94741,9e-05,3.25657]
[1776708309534,38.04,76090.45,0.48,-0.94815,9e-05,3.21973]
[1776708311548,38.04,76096.05,0.48,-0.94763,9e-05,3.2455]
[1776708316584,38.03,76097.66,0.48,-0.94752,9e-05,3.25105]
[1776708317591,38.03,76104.48,0.48,-0.9469,9e-05,3.28192]
[1776708319605,38.02,76110.56,0.48,-0.94635,9e-05,3.30879]
[1776708324639,38.01,76112.84,0.48,-0.94621,9e-05,3.31583]
[1776708326653,38.0,76118.87,0.48,-0.94567,0.0001,3.34258]
[1776708331691,37.98,76128.87,0.48,-0.94489,0.0001,3.3787]
[1776708333715,37.98,76137.37,0.48,-0.94407,0.0001,3.4186]
[1776708334719,37.98,76149.23,0.48,-0.9429,0.0001,3.47546]
[1776708335722,37.98,76158.69,0.48,-0.94195,0.0001,3.52116]
[1776708340757,37.98,76160.16,0.48,-0.94181,0.0001,3.52828]
[1776708344785,37.98,76168.72,0.48,-0.94094,0.0001,3.56992]
[1776708345794,37.98,76174.67,0.48,-0.94033,0.0001,3.59901]
[1776708346800,37.98,76182.4,0.48,-0.93953,0.0001,3.63698]
[1776708347807,37.98,76186.86,0.48,-0.93907,0.0001,3.65889]
[1776708350828,37.96,76186.59,0.48,-0.93923,0.0001,3.65164]
[1776708355864,37.95,76181.89,0.48,-0.93973,0.0001,3.62756]
[1776708358884,37.95,76187.22,0.48,-0.93919,0.0001,3.65351]
[1776708360899,37.95,76192.63,0.48,-0.93863,0.00011,3.68003]
[1776708365934,37.94,76190.52,0.48,-0.93887,0.0001,3.6686]
[1776708367950,37.94,76197.07,0.48,-0.93819,0.00011,3.70089]
[1776708368956,37.94,76197.83,0.48,-0.93811,0.00011,3.70446]
[1776708373989,37.94,76199.61,0.48,-0.93795,0.00011,3.71223]
[1776708379028,37.93,76201.42,0.48,-0.93778,0.00011,3.72017]
[1776708382055,37.93,76210.05,0.48,-0.93687,0.00011,3.76285]
[1776708383077,37.93,76215.54,0.48,-0.93628,0.00011,3.79031]
[1776708384075,37.93,76222.32,0.48,-0.93555,0.00011,3.82441]
[1776708385083,37.92,76233.22,0.48,-0.93436,0.00011,3.87976]
[1776708386090,37.92,76239.16,0.48,-0.93371,0.00011,3.90985]
[1776708387097,37.92,76236.64,0.48,-0.934,0.00011,3.89634]
[1776708388104,37.92,76227.43,0.48,-0.93503,0.00011,3.84859]
[1776708389100,37.92,76225.0,0.48,-0.93531,0.00011,3.83574]
[1776708394153,37.91,76230.02,0.48,-0.93492,0.00011,3.85165]
[1776708395161,37.91,76236.41,0.48,-0.93422,0.00011,3.88398]
[1776708396167,37.9,76236.15,0.48,-0.93426,0.00011,3.88214]
[1776708401202,37.87,76237.85,0.48,-0.93423,0.00011,3.88362]
[1776708405230,37.86,76230.69,0.48,-0.93508,0.00011,3.84435]
[1776708410267,37.85,76225.42,0.48,-0.9357,0.00011,3.81522]
[1776708411274,37.85,76230.59,0.48,-0.93514,0.00011,3.84163]
[1776708412280,37.85,76232.08,0.48,-0.93499,0.00011,3.84828]
[1776708413287,37.85,76226.25,0.48,-0.93564,0.00011,3.81803]
[1776708415305,37.84,76219.66,0.48,-0.93638,0.00011,3.78371]
[1776708417324,37.84,76197.85,0.48,-0.93872,0.00011,3.67358]
[1776708418330,37.84,76184.0,0.48,-0.94018,0.0001,3.60453]
[1776708419337,37.84,76177.27,0.48,-0.94087,0.0001,3.57136]
[1776708422359,37.84,76187.55,0.48,-0.93981,0.0001,3.62183]
[1776708423368,37.84,76193.66,0.48,-0.93918,0.0001,3.65198]
[1776708424374,37.84,76186.02,0.48,-0.93998,0.0001,3.61401]
[1776708425381,37.84,76180.13,0.48,-0.94059,0.0001,3.58491]
[1776708428403,37.84,76173.77,0.48,-0.94124,0.0001,3.55362]
[1776708430420,37.84,76167.4,0.48,-0.94189,0.0001,3.52262]
[1776708434446,37.84,76159.35,0.48,-0.94269,0.0001,3.48392]
[1776708437466,37.84,76152.77,0.48,-0.94334,0.0001,3.45267]
[1776708439482,37.84,76140.85,0.48,-0.94452,0.0001,3.3952]
[1776708441571,37.84,76147.6,0.48,-0.94386,0.0001,3.42727]
[1776708442536,37.84,76154.7,0.48,-0.94315,0.0001,3.46173]
[1776708447571,37.84,76143.81,0.48,-0.94421,0.0001,3.41013]
[1776708448579,37.84,76140.99,0.48,-0.94448,0.0001,3.39691]
[1776708451603,37.85,76152.98,0.48,-0.9434,0.0001,3.44771]
[1776708452610,37.85,76155.71,0.48,-0.94312,0.0001,3.461]
[1776708457656,37.85,76152.57,0.48,-0.94342,0.0001,3.44664]
[1776708462692,37.85,76149.54,0.48,-0.9437,0.0001,3.43296]
[1776708465714,37.86,76134.22,0.48,-0.94519,0.0001,3.36055]
[1776708466721,37.86,76133.35,0.48,-0.94527,0.0001,3.35673]
[1776708469742,37.86,76125.52,0.48,-0.946,0.0001,3.32075]
[1776708470749,37.86,76118.77,0.48,-0.94663,9e-05,3.28949]
[1776708471758,37.87,76114.69,0.48,-0.94701,9e-05,3.27088]
[1776708473771,37.87,76112.69,0.48,-0.9472,9e-05,3.26162]
[1776708478805,37.87,76115.98,0.48,-0.94685,9e-05,3.27879]
[1776708482836,37.88,76105.56,0.48,-0.9478,9e-05,3.23184]
[1776708483843,37.88,76100.97,0.48,-0.94822,9e-05,3.2108]
[1776708485859,37.88,76099.14,0.48,-0.94838,9e-05,3.2027]
[1776708486865,37.88,76107.14,0.48,-0.94764,9e-05,3.23972]
[1776708487872,37.88,76104.89,0.48,-0.94785,9e-05,3.22941]
[1776708492909,37.89,76103.49,0.48,-0.94797,9e-05,3.22346]
[1776708496935,37.89,76093.93,0.48,-0.94884,9e-05,3.17996]
[1776708498949,37.89,76088.67,0.48,-0.94931,9e-05,3.15627]
[1776708500964,37.89,76085.04,0.48,-0.94964,9e-05,3.14015]
[1776708504991,37.89,76080.34,0.48,-0.95004,9e-05,3.11975]
[1776708510025,37.9,76077.21,0.48,-0.9503,9e-05,3.10685]
[1776708513068,37.9,76085.87,0.48,-0.94961,9e-05,3.13969]
[1776708514066,37.9,76116.73,0.48,-0.94675,9e-05,3.28177]
[1776708515077,37.9,76115.71,0.48,-0.94685,9e-05,3.27697]
[1776708516111,37.9,76095.81,0.48,-0.9487,9e-05,3.18508]
[1776708517089,37.9,76087.84,0.48,-0.94943,9e-05,3.14886]
[1776708518096,37.9,76083.82,0.48,-0.94979,9e-05,3.1308]
[1776708520123,37.91,76096.65,0.48,-0.94861,9e-05,3.18958]
[1776708521118,37.91,76101.5,0.48,-0.94816,9e-05,3.21194]
[1776708524142,37.91,76095.69,0.48,-0.94869,9e-05,3.18552]
[1776708526160,37.91,76101.57,0.48,-0.94814,9e-05,3.21276]
[1776708527163,37.91,76109.79,0.48,-0.94738,9e-05,3.25072]
[1776708529178,37.91,76115.42,0.48,-0.94685,9e-05,3.27685]
[1776708534212,37.91,76116.3,0.48,-0.94677,9e-05,3.28092]
[1776708536226,37.91,76127.48,0.48,-0.9457,0.0001,3.33319]
[1776708537234,37.91,76128.3,0.48,-0.94563,0.0001,3.33697]
[1776708542271,37.91,76130.68,0.48,-0.9454,0.0001,3.34785]
[1776708547309,37.91,76126.4,0.48,-0.94582,0.0001,3.32735]
[1776708549321,37.9,76135.73,0.48,-0.94493,0.0001,3.37126]
[1776708551333,37.9,76151.03,0.48,-0.94343,0.0001,3.444]
[1776708552338,37.9,76150.87,0.48,-0.94345,0.0001,3.44301]
[1776708557376,37.9,76146.83,0.48,-0.94387,0.0001,3.42265]
[1776708562410,37.89,76146.31,0.48,-0.94394,0.0001,3.4192]
[1776708565431,37.89,76140.84,0.48,-0.94449,0.0001,3.39258]
[1776708569462,37.89,76149.95,0.48,-0.94361,0.0001,3.43546]
[1776708570466,37.89,76149.6,0.48,-0.94365,0.0001,3.43357]
[1776708575501,37.89,76162.78,0.48,-0.94246,0.0001,3.48906]
[1776708576507,37.89,76164.91,0.48,-0.94224,0.0001,3.49949]
[1776708580560,37.89,76207.96,0.48,-0.93776,0.00011,3.7122]
[1776708581548,37.89,76227.81,0.48,-0.93562,0.00011,3.81247]
[1776708582560,37.88,76227.56,0.48,-0.93565,0.00011,3.81082]
[1776708587589,37.88,76222.92,0.48,-0.9362,0.00011,3.78539]
[1776708589609,37.87,76243.76,0.48,-0.93391,0.00011,3.89135]
[1776708590615,37.87,76254.53,0.48,-0.9327,0.00011,3.94712]
[1776708591622,37.87,76253.67,0.48,-0.93281,0.00011,3.94184]
[1776708595651,37.86,76266.6,0.48,-0.93138,0.00012,4.00733]
[1776708596660,37.86,76278.78,0.48,-0.92997,0.00012,4.07146]
[1776708597665,37.85,76286.05,0.48,-0.92917,0.00012,4.10732]
[1776708598683,37.85,76292.2,0.48,-0.92847,0.00012,4.13892]
[1776708599679,37.84,76292.69,0.48,-0.92845,0.00012,4.13994]
[1776708603715,37.78,76284.13,0.48,-0.92976,0.00012,4.08096]
[1776708604718,37.78,76271.07,0.48,-0.93129,0.00012,4.01157]
[1776708605727,37.78,76260.93,0.48,-0.93246,0.00011,3.95847]
[1776708606728,37.78,76245.7,0.48,-0.9342,0.00011,3.87839]
[1776708611763,37.77,76246.26,0.48,-0.93419,0.00011,3.87898]
[1776708616798,37.77,76243.94,0.48,-0.93444,0.00011,3.86732]
[1776708620830,37.77,76233.3,0.48,-0.93562,0.00011,3.81254]
[1776708625862,37.76,76236.65,0.48,-0.93529,0.00011,3.82779]
[1776708630986,37.75,76239.43,0.48,-0.93502,0.00011,3.84052]
[1776708632916,37.75,76243.88,0.48,-0.93465,0.00011,3.85555]
[1776708633923,37.75,76249.09,0.48,-0.93406,0.00011,3.88247]
[1776708638961,37.75,76239.12,0.48,-0.93518,0.00011,3.83103]
[1776708639967,37.75,76232.22,0.48,-0.93594,0.00011,3.79541]
[1776708641062,37.75,76268.82,0.48,-0.93183,0.00012,3.98475]
[1776708642992,37.74,76277.94,0.48,-0.93081,0.00012,4.03112]
[1776708648028,37.74,76280.35,0.48,-0.93057,0.00012,4.04215]
[1776708650045,37.73,76284.73,0.48,-0.93007,0.00012,4.06474]
[1776708651133,37.73,76276.43,0.48,-0.93104,0.00012,4.02086]
[1776708652061,37.73,76276.43,0.48,-0.93105,0.00012,4.02048]
[1776708654074,37.73,76267.31,0.48,-0.9321,0.00011,3.97234]
[1776708656087,37.73,76245.14,0.48,-0.93461,0.00011,3.85724]
[1776708657095,37.73,76238.96,0.48,-0.9353,0.00011,3.82547]
[1776708658101,37.73,76242.82,0.48,-0.93487,0.00011,3.84544]
[1776708662129,37.73,76246.57,0.48,-0.93444,0.00011,3.8653]
[1776708663137,37.73,76255.33,0.48,-0.93345,0.00011,3.91063]
[1776708664144,37.73,76265.96,0.48,-0.93224,0.00011,3.96598]
[1776708669185,37.73,76273.55,0.48,-0.93138,0.00012,4.0055]
[1776708670192,37.73,76280.01,0.48,-0.93063,0.00012,4.03943]
[1776708671287,37.73,76281.97,0.48,-0.93041,0.00012,4.04943]
[1776708675232,37.73,76276.27,0.48,-0.93108,0.00012,4.01874]
[1776708676238,37.73,76274.67,0.48,-0.93127,0.00012,4.01017]
[1776708678252,37.73,76257.03,0.48,-0.9333,0.00011,3.91764]
[1776708679260,37.73,76245.92,0.48,-0.93455,0.00011,3.86023]
[1776708681363,37.73,76259.17,0.48,-0.93305,0.00011,3.92895]
[1776708684294,37.73,76263.47,0.48,-0.93256,0.00011,3.95133]
[1776708689329,37.73,76268.41,0.48,-0.932,0.00011,3.97693]
[1776708694371,37.73,76255.36,0.48,-0.93362,0.00011,3.9008]
[1776708699404,37.73,76254.41,0.48,-0.93372,0.00011,3.89606]
[1776708704440,37.73,76223.01,0.48,-0.93719,0.00011,3.73506]
[1776708705447,37.72,76216.8,0.48,-0.93786,0.00011,3.7035]
[1776708707461,37.72,76239.11,0.48,-0.93543,0.00011,3.81692]
[1776708709486,37.72,76228.33,0.48,-0.93662,0.00011,3.76166]
[1776708711491,37.72,76204.43,0.48,-0.9392,0.00011,3.64073]
[1776708713505,37.72,76204.44,0.48,-0.9392,0.00011,3.64055]
[1776708716533,37.72,76195.49,0.48,-0.94015,0.0001,3.5957]
[1776708718561,37.72,76197.16,0.48,-0.93997,0.0001,3.60392]
[1776708720573,37.72,76208.14,0.48,-0.93882,0.00011,3.65846]
[1776708721573,37.72,76213.16,0.48,-0.93829,0.00011,3.68352]
[1776708722581,37.72,76212.42,0.48,-0.93837,0.00011,3.67964]
[1776708723586,37.72,76203.64,0.48,-0.93931,0.00011,3.63553]
[1776708725605,37.71,76200.38,0.48,-0.93966,0.0001,3.61899]
[1776708726611,37.71,76208.06,0.48,-0.93885,0.00011,3.65719]
[1776708727654,37.71,76217.24,0.48,-0.93787,0.00011,3.70317]
[1776708728630,37.71,76232.84,0.48,-0.93619,0.00011,3.78184]
[1776708729639,37.71,76251.67,0.48,-0.93411,0.00011,3.87819]
[1776708730648,37.69,76252.98,0.48,-0.93407,0.00011,3.87996]
[1776708731733,37.69,76241.79,0.48,-0.93533,0.00011,3.82177]
[1776708732658,37.69,76241.79,0.48,-0.93534,0.00011,3.82132]
[1776708735682,37.68,76231.87,0.48,-0.93646,0.00011,3.76932]
[1776708736689,37.68,76229.71,0.48,-0.9367,0.00011,3.75797]
[1776708740718,37.67,76237.78,0.48,-0.93585,0.00011,3.79779]
[1776708741803,37.67,76246.82,0.48,-0.93485,0.00011,3.8438]
[1776708742734,37.67,76246.74,0.48,-0.93487,0.00011,3.84291]
[1776708745752,37.66,76240.85,0.48,-0.93556,0.00011,3.81126]
[1776708748776,37.66,76259.58,0.48,-0.93347,0.00011,3.90769]
[1776708749781,37.66,76265.93,0.48,-0.93275,0.00011,3.94072]
[1776708750787,37.66,76268.46,0.48,-0.93246,0.00011,3.95383]
[1776708753808,37.66,76259.79,0.48,-0.93358,0.00011,3.90045]
[1776708754815,37.66,76255.73,0.48,-0.93404,0.00011,3.87931]
[1776708758844,37.66,76252.82,0.48,-0.93437,0.00011,3.86413]
[1776708763879,37.66,76255.4,0.48,-0.93408,0.00011,3.87736]
[1776708768914,37.66,76256.08,0.48,-0.93401,0.00011,3.88068]
[1776708773950,37.66,76256.03,0.48,-0.93402,0.00011,3.88024]
[1776708777978,37.65,76261.15,0.48,-0.93344,0.00011,3.90652]
[1776708783017,37.65,76263.34,0.48,-0.9332,0.00011,3.91759]
[1776708787042,37.65,76272.27,0.48,-0.93219,0.00012,3.96374]
[1776708792161,37.65,76277.96,0.48,-0.93155,0.00012,3.99283]
[1776708796105,37.64,76282.54,0.48,-0.93104,0.00012,4.01604]
[1776708800131,37.64,76275.64,0.48,-0.93187,0.00012,3.97863]
[1776708802230,37.64,76269.11,0.48,-0.93263,0.00011,3.94399]
[1776708804162,37.64,76263.24,0.48,-0.9333,0.00011,3.913]
[1776708805171,37.64,76260.18,0.48,-0.93365,0.00011,3.89698]
[1776708806176,37.63,76252.95,0.48,-0.93448,0.00011,3.85912]
[1776708807186,37.63,76244.04,0.48,-0.93547,0.00011,3.81321]
[1776708808192,37.63,76238.34,0.48,-0.93611,0.00011,3.78356]
[1776708809200,37.63,76237.75,0.48,-0.93618,0.00011,3.78015]
[1776708811213,37.63,76241.75,0.48,-0.93587,0.00011,3.79218]
[1776708812306,37.63,76252.88,0.48,-0.93465,0.00011,3.84901]
[1776708813229,37.62,76252.88,0.48,-0.93466,0.00011,3.84855]
[1776708818262,37.62,76248.97,0.48,-0.93509,0.00011,3.82847]
[1776708819269,37.62,76245.79,0.48,-0.93544,0.00011,3.81218]
[1776708820275,37.62,76240.49,0.48,-0.93603,0.00011,3.7851]
[1776708822381,37.62,76235.64,0.48,-0.93656,0.00011,3.76012]
[1776708823297,37.62,76235.64,0.48,-0.93657,0.00011,3.75983]
[1776708825312,37.62,76239.16,0.48,-0.93618,0.00011,3.77816]
[1776708830346,37.63,76247.24,0.48,-0.93527,0.00011,3.82039]
[1776708831360,37.63,76251.89,0.48,-0.93474,0.00011,3.84445]
[1776708832452,37.63,76263.48,0.48,-0.93344,0.00011,3.90459]
[1776708834376,37.63,76269.32,0.48,-0.93277,0.00011,3.93505]
[1776708835384,37.63,76273.01,0.48,-0.93235,0.00011,3.95428]
[1776708837400,37.63,76284.3,0.48,-0.93105,0.00012,4.01348]
[1776708838495,37.63,76295.42,0.48,-0.92974,0.00012,4.07264]
[1776708839411,37.63,76295.42,0.48,-0.92974,0.00012,4.07271]
[1776708844452,37.63,76288.32,0.48,-0.93057,0.00012,4.03517]
[1776708846463,37.63,76282.96,0.48,-0.93119,0.00012,4.00701]
[1776708851495,37.63,76277.29,0.48,-0.93183,0.00012,3.97789]
[1776708852502,37.63,76271.64,0.48,-0.93248,0.00011,3.94845]
[1776708853510,37.63,76270.84,0.48,-0.93257,0.00011,3.94415]
[1776708858643,37.63,76268.49,0.48,-0.93284,0.00011,3.93172]
[1776708864588,37.63,76267.84,0.48,-0.93294,0.00011,3.92728]
[1776708869723,37.61,76268.62,0.48,-0.93292,0.00011,3.92826]
[1776708871639,37.61,76263.21,0.48,-0.93368,0.00011,3.89123]
[1776708872646,37.61,76261.2,0.48,-0.93391,0.00011,3.88078]
[1776708876674,37.61,76255.85,0.48,-0.93451,0.00011,3.85317]
[1776708881709,37.61,76260.32,0.48,-0.934,0.00011,3.87651]
[1776708885737,37.61,76270.45,0.48,-0.93285,0.00011,3.92938]
[1776708887751,37.61,76276.17,0.48,-0.9322,0.00012,3.95875]
[1776708889768,37.6,76279.54,0.48,-0.93186,0.00012,3.97455]
[1776708892789,37.58,76290.69,0.48,-0.93065,0.00012,4.02928]
[1776708893794,37.57,76294.54,0.48,-0.93025,0.00012,4.04751]
[1776708898830,37.57,76295.29,0.48,-0.93018,0.00012,4.05052]
[1776708899840,37.55,76285.85,0.48,-0.93139,0.00012,3.99561]
[1776708901851,37.54,76283.91,0.48,-0.93166,0.00012,3.98363]
[1776708904871,37.53,76290.72,0.48,-0.93094,0.00012,4.01605]
[1776708907896,37.5,76293.31,0.48,-0.93078,0.00012,4.02362]
[1776708912931,37.5,76292.98,0.48,-0.93084,0.00012,4.02089]
[1776708917967,37.49,76295.54,0.48,-0.93056,0.00012,4.03351]
[1776708923003,37.49,76295.33,0.48,-0.93061,0.00012,4.03143]
[1776708928038,37.49,76291.05,0.48,-0.93113,0.00012,4.00772]
[1776708930055,37.48,76285.77,0.48,-0.93175,0.00012,3.97949]
[1776708935086,37.48,76284.01,0.48,-0.93209,0.00012,3.9618]
[1776708940122,37.48,76285.9,0.48,-0.93188,0.00012,3.97123]
[1776708943241,37.48,76292.48,0.48,-0.93112,0.00012,4.00567]
[1776708948180,37.47,76300.23,0.48,-0.93023,0.00012,4.04605]
[1776708950192,37.47,76305.12,0.48,-0.92965,0.00012,4.07208]
[1776708955228,37.48,76307.16,0.48,-0.9294,0.00012,4.08352]
[1776708957243,37.48,76314.27,0.48,-0.92854,0.00012,4.12187]
[1776708959255,37.48,76315.8,0.48,-0.92836,0.00012,4.13016]
[1776708963382,37.48,76310.16,0.48,-0.92903,0.00012,4.09981]
[1776708967312,37.48,76303.56,0.48,-0.92982,0.00012,4.06463]
[1776708968320,37.48,76309.14,0.48,-0.92915,0.00012,4.09462]
[1776708969326,37.48,76310.42,0.48,-0.929,0.00012,4.10154]
[1776708974361,37.48,76306.84,0.48,-0.92942,0.00012,4.08254]
[1776708976375,37.48,76303.75,0.48,-0.92978,0.00012,4.06617]
[1776708981410,37.48,76312.7,0.48,-0.92871,0.00012,4.11456]
[1776708983521,37.48,76311.64,0.48,-0.92883,0.00012,4.10888]
[1776708986447,37.48,76306.52,0.48,-0.92944,0.00012,4.08151]
[1776708991480,37.48,76304.8,0.48,-0.92976,0.00012,4.06487]
[1776708992487,37.48,76314.2,0.48,-0.92863,0.00012,4.11539]
[1776708993592,37.48,76318.25,0.48,-0.92814,0.00012,4.13725]
[1776708999540,37.48,76318.06,0.48,-0.92817,0.00012,4.13622]
[1776709004576,37.48,76313.52,0.48,-0.92871,0.00012,4.11176]
[1776709009609,37.48,76310.14,0.48,-0.92912,0.00012,4.09373]
[1776709014643,37.49,76310.11,0.48,-0.92911,0.00012,4.09381]
[1776709019684,37.49,76314.68,0.48,-0.92856,0.00012,4.11859]
[1776709024721,37.49,76314.74,0.48,-0.92855,0.00012,4.119]
[1776709029756,37.49,76314.62,0.48,-0.92856,0.00012,4.11849]
[1776709034789,37.49,76313.39,0.48,-0.92871,0.00012,4.11191]
[1776709039824,37.49,76313.37,0.48,-0.92871,0.00012,4.11199]
[1776709044860,37.49,76313.41,0.48,-0.9287,0.00012,4.11237]
[1776709049894,37.49,76313.76,0.48,-0.92866,0.00012,4.11433]
[1776709054929,37.49,76310.44,0.48,-0.92917,0.00012,4.08872]
[1776709057952,37.49,76305.13,0.48,-0.9298,0.00012,4.06052]
[1776709059964,37.49,76303.61,0.48,-0.92997,0.00012,4.05275]
[1776709062988,37.49,76296.78,0.48,-0.93077,0.00012,4.01679]
[1776709066019,37.5,76292.94,0.48,-0.93121,0.00012,3.997]
[1776709072061,37.5,76293.85,0.48,-0.93107,0.00012,4.00315]
[1776709077097,37.51,76288.53,0.48,-0.93167,0.00012,3.97614]
[1776709082132,37.51,76286.3,0.48,-0.93191,0.00012,3.9652]
[1776709083138,37.51,76282.96,0.48,-0.9323,0.00012,3.94752]
[1776709084261,37.51,76293.77,0.48,-0.93104,0.00012,4.00454]
[1776709085152,37.51,76293.77,0.48,-0.93104,0.00012,4.00442]
[1776709090194,37.51,76290.21,0.48,-0.93148,0.00012,3.9848]
[1776709095223,37.5,76292.74,0.48,-0.9312,0.00012,3.99748]
[1776709096231,37.5,76302.8,0.48,-0.93002,0.00012,4.05082]
[1776709097237,37.5,76304.21,0.48,-0.92985,0.00012,4.05811]
[1776709098245,37.5,76298.5,0.48,-0.93054,0.00012,4.02743]
[1776709099252,37.5,76298.19,0.48,-0.93058,0.00012,4.02558]
[1776709101267,37.5,76292.05,0.48,-0.93131,0.00012,3.99263]
[1776709106301,37.49,76292.56,0.48,-0.93126,0.00012,3.99453]
[1776709109322,37.49,76287.76,0.48,-0.93183,0.00012,3.96873]
[1776709114476,37.49,76288.84,0.48,-0.93184,0.00012,3.96605]
[1776709120400,37.49,76288.08,0.48,-0.93194,0.00012,3.96138]
[1776709124548,37.49,76298.77,0.48,-0.9307,0.00012,4.01757]
[1776709126441,37.48,76300.49,0.48,-0.93051,0.00012,4.02641]
[1776709129462,37.48,76290.06,0.48,-0.93174,0.00012,3.97055]
[1776709130480,37.48,76287.71,0.48,-0.93202,0.00012,3.95806]
[1776709134619,37.48,76294.71,0.48,-0.93121,0.00012,3.99475]
[1776709137524,37.48,76298.67,0.48,-0.93075,0.00012,4.0154]
[1776709139538,37.48,76291.5,0.48,-0.9316,0.00012,3.9771]
[1776709141551,37.48,76290.5,0.48,-0.93172,0.00012,3.97163]
[1776709146635,37.48,76293.51,0.48,-0.93138,0.00012,3.98709]
[1776709148602,37.47,76304.51,0.48,-0.93009,0.00012,4.04533]
[1776709149611,37.47,76310.74,0.48,-0.92935,0.00012,4.07847]
[1776709150618,37.47,76306.84,0.48,-0.92981,0.00012,4.05771]
[1776709151625,37.47,76299.44,0.48,-0.93068,0.00012,4.0184]
[1776709152633,37.48,76295.22,0.48,-0.93118,0.00012,3.99621]
[1776709154761,37.48,76300.86,0.48,-0.9305,0.00012,4.02666]
[1776709157670,37.48,76304.18,0.48,-0.93009,0.00012,4.04498]
[1776709160689,37.48,76298.6,0.48,-0.93074,0.00012,4.01586]
[1776709161713,37.48,76291.23,0.48,-0.9316,0.00012,3.97702]
[1776709162710,37.48,76289.95,0.48,-0.93174,0.00012,3.97054]
[1776709163717,37.48,76282.11,0.48,-0.93265,0.00012,3.92918]
[1776709164833,37.48,76277.66,0.48,-0.93316,0.00011,3.90583]
[1776709168752,37.49,76276.09,0.48,-0.93334,0.00011,3.89773]
[1776709171773,37.49,76270.58,0.48,-0.93409,0.00011,3.86138]
[1776709172781,37.49,76276.36,0.48,-0.93342,0.00011,3.89161]
[1776709173788,37.49,76278.72,0.48,-0.93315,0.00011,3.90437]
[1776709174903,37.49,76271.26,0.48,-0.934,0.00011,3.86545]
[1776709176808,37.49,76268.92,0.48,-0.93426,0.00011,3.85345]
[1776709181843,37.49,76265.58,0.48,-0.93462,0.00011,3.83666]
[1776709186892,37.49,76265.18,0.48,-0.93465,0.00011,3.83522]
[1776709191922,37.5,76265.15,0.48,-0.93464,0.00011,3.83567]
[1776709196957,37.5,76265.87,0.48,-0.93455,0.00011,3.84002]
[1776709198971,37.5,76272.65,0.48,-0.93378,0.00011,3.87549]
[1776709199977,37.5,76274.12,0.48,-0.93361,0.00011,3.88322]
[1776709204015,37.5,76284.93,0.48,-0.93236,0.00012,3.9401]
[1776709205166,37.5,76297.09,0.48,-0.93094,0.00012,4.00435]
[1776709206023,37.5,76296.77,0.48,-0.93098,0.00012,4.00251]
[1776709207031,37.5,76291.66,0.48,-0.93158,0.00012,3.97545]
[1776709208039,37.5,76284.17,0.48,-0.93245,0.00012,3.93587]
[1776709209052,37.5,76283.33,0.48,-0.93255,0.00012,3.93138]
[1776709210053,37.5,76272.01,0.48,-0.93384,0.00011,3.87258]
[1776709215088,37.5,76276.57,0.48,-0.93331,0.00011,3.8966]
[1776709216103,37.5,76269.34,0.48,-0.93414,0.00011,3.85893]
[1776709217104,37.5,76259.71,0.48,-0.93522,0.00011,3.80912]
[1776709219121,37.51,76249.51,0.48,-0.93634,0.00011,3.75729]
[1776709221132,37.51,76244.45,0.48,-0.93689,0.00011,3.73168]
[1776709226175,37.51,76241.01,0.48,-0.93725,0.00011,3.71503]
[1776709227177,37.51,76235.71,0.48,-0.93782,0.00011,3.68842]
[1776709228184,37.51,76230.3,0.48,-0.9384,0.00011,3.66138]
[1776709229200,37.51,76221.48,0.48,-0.93935,0.00011,3.61687]
[1776709230203,37.51,76209.52,0.48,-0.94061,0.0001,3.55712]
[1776709231209,37.51,76197.44,0.48,-0.94198,0.0001,3.48999]
[1776709232216,37.51,76195.29,0.48,-0.9422,0.0001,3.47949]
[1776709233223,37.51,76198.36,0.48,-0.94188,0.0001,3.49466]
[1776709236243,37.51,76204.26,0.48,-0.94126,0.0001,3.52409]
[1776709238260,37.51,76198.64,0.48,-0.94184,0.0001,3.49658]
[1776709239267,37.52,76191.39,0.48,-0.94258,0.0001,3.46128]
[1776709240274,37.52,76187.51,0.48,-0.94297,0.0001,3.44254]
[1776709245311,37.52,76191.89,0.48,-0.9425,0.0001,3.46485]
[1776709250340,37.52,76194.61,0.48,-0.94221,0.0001,3.47899]
[1776709255525,37.53,76193.51,0.48,-0.9423,0.0001,3.47452]
[1776709260418,37.53,76187.83,0.48,-0.94286,0.0001,3.44772]
[1776709262432,37.53,76182.23,0.48,-0.94341,0.0001,3.42125]
[1776709264445,37.54,76172.21,0.48,-0.94441,0.0001,3.37317]
[1776709265595,37.54,76170.9,0.48,-0.94453,0.0001,3.36721]
[1776709271498,37.54,76162.83,0.48,-0.94529,0.0001,3.33028]
[1776709272511,37.54,76163.52,0.48,-0.94523,0.0001,3.33357]
[1776709277540,37.55,76164.03,0.48,-0.94515,0.0001,3.3374]
[1776709282576,37.56,76174.22,0.48,-0.9441,0.0001,3.38804]
[1776709283584,37.56,76185.24,0.48,-0.94298,0.0001,3.44184]
[1776709285743,37.56,76190.7,0.48,-0.94242,0.0001,3.46862]
[1776709289627,37.56,76175.4,0.48,-0.94396,0.0001,3.39506]
[1776709290634,37.57,76167.57,0.48,-0.94473,0.0001,3.35773]
[1776709291646,37.57,76167.07,0.48,-0.94488,0.0001,3.34836]
[1776709295813,37.57,76180.67,0.48,-0.94349,0.0001,3.41524]
[1776709296679,37.57,76180.67,0.48,-0.94349,0.0001,3.41554]
[1776709297685,37.58,76182.1,0.48,-0.94334,0.0001,3.42272]
[1776709300706,37.58,76171.2,0.48,-0.94441,0.0001,3.37092]
[1776709301714,37.58,76168.13,0.48,-0.94471,0.0001,3.35654]
[1776709305883,37.59,76173.28,0.48,-0.94417,0.0001,3.38264]
[1776709310777,37.59,76167.82,0.48,-0.94468,0.0001,3.35812]
[1776709311785,37.6,76174.42,0.48,-0.94401,0.0001,3.39017]
[1776709312791,37.6,76179.78,0.48,-0.94347,0.0001,3.41635]
[1776709313805,37.6,76180.61,0.48,-0.94338,0.0001,3.42064]
[1776709318833,37.6,76185.15,0.48,-0.94289,0.0001,3.444]
[1776709323869,37.61,76184.94,0.48,-0.94289,0.0001,3.44415]
[1776709328903,37.61,76198.2,0.48,-0.94151,0.0001,3.51012]
[1776709329909,37.62,76204.08,0.48,-0.94087,0.0001,3.54039]
[1776709330916,37.62,76201.17,0.48,-0.94115,0.0001,3.52689]
[1776709332931,37.63,76194.61,0.48,-0.94178,0.0001,3.49693]
[1776709333937,37.63,76188.08,0.48,-0.94245,0.0001,3.46517]
[1776709334948,37.63,76184.42,0.48,-0.94282,0.0001,3.44755]
[1776709336957,37.64,76186.8,0.48,-0.94257,0.0001,3.45957]
[1776709337966,37.64,76192.28,0.48,-0.942,0.0001,3.48668]
[1776709338975,37.64,76201.05,0.48,-0.94107,0.0001,3.53068]
[1776709339981,37.64,76212.31,0.48,-0.9399,0.00011,3.5864]
[1776709341136,37.64,76221.96,0.48,-0.93887,0.00011,3.63454]
[1776709343004,37.64,76224.06,0.48,-0.93865,0.00011,3.6449]
[1776709344158,37.64,76230.81,0.48,-0.93793,0.00011,3.67886]
[1776709345164,37.64,76231.94,0.48,-0.93781,0.00011,3.68442]
[1776709348039,37.64,76221.82,0.48,-0.9389,0.00011,3.63305]
[1776709350063,37.64,76220.1,0.48,-0.93909,0.00011,3.62425]
[1776709355234,37.64,76218.17,0.48,-0.93942,0.00011,3.60664]
[1776709361139,37.63,76218.49,0.48,-0.9394,0.00011,3.60778]
[1776709362148,37.63,76211.88,0.48,-0.9401,0.00011,3.5748]
[1776709363148,37.63,76203.02,0.48,-0.94102,0.0001,3.531]
[1776709364156,37.63,76189.11,0.48,-0.94246,0.0001,3.46283]
[1776709365305,37.64,76185.92,0.48,-0.94278,0.0001,3.44746]
[1776709369191,37.64,76193.98,0.48,-0.94194,0.0001,3.48748]
[1776709370196,37.64,76192.4,0.48,-0.9421,0.0001,3.47988]
[1776709375241,37.64,76188.85,0.48,-0.94245,0.0001,3.46329]
[1776709379272,37.65,76185.44,0.48,-0.94277,0.0001,3.44762]
[1776709380290,37.65,76178.43,0.48,-0.94348,0.0001,3.41392]
[1776709381286,37.65,76173.07,0.48,-0.94401,0.0001,3.38839]
[1776709386325,37.65,76181.93,0.48,-0.94309,0.0001,3.43253]
[1776709387461,37.65,76190.12,0.48,-0.94226,0.0001,3.47234]
[1776709389342,37.66,76194.37,0.48,-0.94181,0.0001,3.49356]
[1776709390350,37.66,76197.14,0.48,-0.94152,0.0001,3.50746]
[1776709395384,37.66,76201.68,0.48,-0.94104,0.0001,3.53023]
[1776709397403,37.66,76207.45,0.48,-0.94043,0.0001,3.55894]
[1776709400428,37.66,76212.13,0.48,-0.93994,0.00011,3.58218]
[1776709403445,37.66,76219.55,0.48,-0.93915,0.00011,3.61913]
[1776709404452,37.66,76218.53,0.48,-0.93926,0.00011,3.61398]
[1776709409492,37.66,76217.34,0.48,-0.9394,0.00011,3.6076]
[1776709412509,37.66,76212.14,0.48,-0.94007,0.00011,3.57398]
[1776709416537,37.66,76200.24,0.48,-0.94131,0.0001,3.51508]
[1776709417544,37.66,76198.7,0.48,-0.94147,0.0001,3.50756]
[1776709418551,37.66,76193.51,0.48,-0.942,0.0001,3.48219]
[1776709419560,37.66,76209.74,0.48,-0.94032,0.0001,3.56214]
[1776709420565,37.66,76217.52,0.48,-0.9395,0.00011,3.60077]
[1776709421572,37.66,76219.05,0.48,-0.93934,0.00011,3.60832]
[1776709423587,37.66,76227.62,0.48,-0.93843,0.00011,3.65102]
[1776709424593,37.66,76237.53,0.48,-0.93736,0.00011,3.70085]
[1776709425600,37.65,76239.29,0.48,-0.93722,0.00011,3.70735]
[1776709426607,37.63,76244.53,0.48,-0.9367,0.00011,3.73144]
[1776709427741,37.63,76245.26,0.48,-0.93663,0.00011,3.73486]
[1776709433658,37.63,76243.43,0.48,-0.93687,0.00011,3.72372]
[1776709434663,37.62,76233.6,0.48,-0.93794,0.00011,3.67361]
[1776709435670,37.62,76229.37,0.48,-0.93841,0.00011,3.65207]
[1776709439698,37.62,76214.63,0.48,-0.93999,0.00011,3.57763]
[1776709440707,37.62,76208.79,0.48,-0.94061,0.0001,3.54852]
[1776709443728,37.62,76203.29,0.48,-0.94118,0.0001,3.52131]
[1776709447895,37.62,76190.26,0.48,-0.94252,0.0001,3.45753]
[1776709448763,37.62,76190.85,0.48,-0.94246,0.0001,3.46054]
[1776709449770,37.62,76179.55,0.48,-0.9436,0.0001,3.40573]
[1776709450780,37.62,76175.55,0.48,-0.944,0.0001,3.38689]
[1776709455816,37.63,76174.19,0.48,-0.94411,0.0001,3.38128]
[1776709460849,37.63,76177.82,0.48,-0.94372,0.0001,3.39997]
[1776709465884,37.64,76185.39,0.48,-0.94294,0.0001,3.43781]
[1776709466891,37.64,76188.89,0.48,-0.94257,0.0001,3.4552]
[1776709468041,37.64,76178.88,0.48,-0.94358,0.0001,3.40668]
[1776709468905,37.64,76178.88,0.48,-0.94358,0.0001,3.40691]
[1776709472933,37.64,76183.51,0.48,-0.9432,0.0001,3.42287]
[1776709474946,37.65,76190.42,0.48,-0.94249,0.0001,3.45687]
[1776709476959,37.65,76189.44,0.48,-0.94259,0.0001,3.45246]
[1776709478111,37.65,76183.5,0.48,-0.94318,0.0001,3.42382]
[1776709479982,37.65,76182.56,0.48,-0.94327,0.0001,3.41975]
[1776709485027,37.66,76170.76,0.48,-0.94442,0.0001,3.36459]
[1776709486026,37.66,76161.07,0.48,-0.94536,0.0001,3.31878]
[1776709491081,37.67,76161.65,0.48,-0.94527,0.0001,3.32306]
[1776709494103,37.67,76167.4,0.48,-0.94468,0.0001,3.3516]
[1776709499138,37.68,76170.82,0.48,-0.94431,0.0001,3.3696]
[1776709504175,37.68,76165.23,0.48,-0.94483,0.0001,3.34446]
[1776709507196,37.69,76171.92,0.48,-0.94415,0.0001,3.37743]
[1776709508323,37.69,76176.18,0.48,-0.94371,0.0001,3.39844]
[1776709511225,37.69,76186.68,0.48,-0.94264,0.0001,3.4497]
[1776709512234,37.69,76192.61,0.48,-0.94203,0.0001,3.47875]
[1776709513240,37.7,76192.65,0.48,-0.94202,0.0001,3.4792]
[1776709518393,37.7,76195.35,0.48,-0.94174,0.0001,3.4928]
[1776709524317,37.7,76192.21,0.48,-0.94205,0.0001,3.47805]
[1776709527341,37.7,76179.26,0.48,-0.94335,0.0001,3.41558]
[1776709528472,37.7,76168.9,0.48,-0.94438,0.0001,3.36613]
[1776709530369,37.71,76169.83,0.48,-0.94428,0.0001,3.37118]
[1776709534397,37.71,76162.45,0.48,-0.9451,0.0001,3.32952]
[1776709536410,37.71,76156.86,0.48,-0.94563,0.0001,3.30368]
[1776709537417,37.71,76152.98,0.48,-0.946,0.0001,3.28572]
[1776709542456,37.72,76150.29,0.48,-0.94622,0.0001,3.27506]
[1776709544473,37.73,76140.24,0.48,-0.94717,0.0001,3.22886]
[1776709545478,37.73,76131.8,0.48,-0.94796,9e-05,3.18977]
[1776709546484,37.73,76118.7,0.48,-0.94919,9e-05,3.12949]
[1776709547492,37.73,76116.95,0.48,-0.94934,9e-05,3.12172]
[1776709552527,37.73,76116.02,0.48,-0.9494,9e-05,3.11869]
[1776709554540,37.73,76109.78,0.48,-0.94998,9e-05,3.09018]
[1776709555547,37.73,76111.43,0.48,-0.94983,9e-05,3.09764]
[1776709557561,37.74,76120.07,0.48,-0.94902,9e-05,3.13764]
[1776709560587,37.74,76127.33,0.48,-0.94833,9e-05,3.17149]
[1776709562604,37.74,76129.21,0.48,-0.94815,9e-05,3.18077]
[1776709566631,37.74,76124.01,0.48,-0.94862,9e-05,3.15756]
[1776709567639,37.74,76116.97,0.48,-0.94927,9e-05,3.12552]
[1776709568645,37.75,76114.16,0.48,-0.94952,9e-05,3.11298]
[1776709573680,37.74,76115.33,0.48,-0.94944,9e-05,3.1167]
[1776709578715,37.73,76112.76,0.48,-0.94971,9e-05,3.10343]
[1776709579727,37.73,76118.66,0.48,-0.94916,9e-05,3.13068]
[1776709580732,37.73,76121.62,0.48,-0.94888,9e-05,3.14453]
[1776709585764,37.73,76130.16,0.48,-0.94811,9e-05,3.18273]
[1776709586771,37.73,76136.28,0.48,-0.94752,9e-05,3.21131]
[1776709587781,37.73,76121.47,0.48,-0.94892,9e-05,3.14248]
[1776709588786,37.73,76117.55,0.48,-0.94929,9e-05,3.12419]
[1776709590799,37.72,76113.29,0.48,-0.9497,9e-05,3.10413]
[1776709595834,37.72,76117.3,0.48,-0.94947,9e-05,3.11382]
[1776709597851,37.71,76124.88,0.48,-0.94878,9e-05,3.1479]
[1776709598981,37.71,76130.2,0.48,-0.94829,9e-05,3.17204]
[1776709600869,37.72,76129.82,0.48,-0.94831,9e-05,3.17073]
[1776709605905,37.71,76131.06,0.48,-0.94824,9e-05,3.17454]
[1776709607918,37.71,76140.55,0.48,-0.94734,0.0001,3.21834]
[1776709609054,37.71,76138.99,0.48,-0.94749,9e-05,3.21122]
[1776709611946,37.71,76131.63,0.48,-0.94817,9e-05,3.17758]
[1776709616981,37.71,76129.71,0.48,-0.94833,9e-05,3.16975]
[1776709619126,37.72,76136.34,0.48,-0.9477,9e-05,3.20105]
[1776709623023,37.72,76137.07,0.48,-0.94762,9e-05,3.2049]
[1776709628059,37.72,76139.04,0.48,-0.94741,0.0001,3.21478]
[1776709629197,37.72,76130.94,0.48,-0.94817,9e-05,3.17751]
[1776709631214,37.72,76128.92,0.48,-0.94837,9e-05,3.16796]
[1776709637124,37.73,76130.69,0.48,-0.94818,9e-05,3.17725]
[1776709640145,37.73,76135.63,0.48,-0.9477,9e-05,3.20063]
[1776709645180,37.74,76135.95,0.48,-0.94763,9e-05,3.20402]
[1776709650216,37.75,76138.59,0.48,-0.94734,0.0001,3.21818]
[1776709654244,37.75,76143.18,0.48,-0.94701,0.0001,3.23279]
[1776709655250,37.75,76151.15,0.48,-0.94624,0.0001,3.27015]
[1776709660285,37.75,76148.57,0.48,-0.94648,0.0001,3.25819]
[1776709665320,37.74,76151.64,0.48,-0.94622,0.0001,3.27088]
[1776709670355,37.74,76150.87,0.48,-0.9463,0.0001,3.26737]
[1776709675390,37.74,76151.28,0.48,-0.94625,0.0001,3.26945]
[1776709680426,37.74,76147.64,0.48,-0.9466,0.0001,3.2525]
[1776709685464,37.74,76141.23,0.48,-0.94721,0.0001,3.22282]
[1776709690498,37.75,76139.49,0.48,-0.94737,0.0001,3.21523]
[1776709695535,37.75,76136.75,0.48,-0.94763,9e-05,3.20247]
[1776709700570,37.75,76137.95,0.48,-0.9475,9e-05,3.20865]
[1776709706612,37.75,76137.41,0.48,-0.94754,9e-05,3.20684]
[1776709711777,37.75,76133.05,0.48,-0.94804,9e-05,3.18017]
[1776709715675,37.76,76127.11,0.48,-0.94858,9e-05,3.15347]
[1776709719710,37.76,76121.81,0.48,-0.94906,9e-05,3.12998]
[1776709720716,37.76,76102.45,0.48,-0.95084,9e-05,3.04181]
[1776709721850,37.76,76104.24,0.48,-0.95068,9e-05,3.04963]
[1776709723734,37.76,76109.86,0.48,-0.95017,9e-05,3.07513]
[1776709724746,37.76,76111.44,0.48,-0.95002,9e-05,3.08261]
[1776709725750,37.76,76121.41,0.48,-0.94909,9e-05,3.12832]
[1776709726757,37.76,76129.14,0.48,-0.94837,9e-05,3.16404]
[1776709727772,37.76,76135.36,0.48,-0.94778,9e-05,3.19296]
[1776709728772,37.77,76139.46,0.48,-0.94738,0.0001,3.21253]
[1776709730783,37.77,76143.01,0.48,-0.94702,0.0001,3.23007]
[1776709735818,37.78,76137.99,0.48,-0.94745,9e-05,3.20908]
[1776709740853,37.79,76135.65,0.48,-0.94762,9e-05,3.20074]
[1776709745888,37.8,76138.2,0.48,-0.94736,0.0001,3.21321]
[1776709746897,37.8,76140.94,0.48,-0.9471,0.0001,3.22605]
[1776709747901,37.8,76146.48,0.48,-0.94657,0.0001,3.25199]
[1776709748911,37.8,76149.54,0.48,-0.94627,0.0001,3.26636]
[1776709753944,37.8,76144.48,0.48,-0.94676,0.0001,3.24268]
[1776709754952,37.8,76136.01,0.48,-0.94757,9e-05,3.20329]
[1776709755960,37.8,76126.01,0.48,-0.94851,9e-05,3.15722]
[1776709756966,37.8,76121.64,0.48,-0.94891,9e-05,3.13735]
[1776709758981,37.8,76119.46,0.48,-0.9491,9e-05,3.12781]
[1776709764017,37.8,76119.81,0.48,-0.94905,9e-05,3.13053]
[1776709768045,37.81,76125.52,0.48,-0.9485,9e-05,3.15765]
[1776709770058,37.81,76125.06,0.48,-0.94853,9e-05,3.15591]
[1776709775093,37.82,76123.56,0.48,-0.94876,9e-05,3.14292]
[1776709780128,37.82,76124.45,0.48,-0.94865,9e-05,3.1481]
[1776709785167,37.82,76125.61,0.48,-0.94852,9e-05,3.15444]
[1776709787177,37.83,76116.82,0.48,-0.94933,9e-05,3.11466]
[1776709788184,37.83,76106.71,0.48,-0.95025,9e-05,3.06908]
[1776709790199,37.83,76105.05,0.48,-0.95039,9e-05,3.0623]
[1776709795235,37.83,76106.4,0.48,-0.95028,9e-05,3.06778]
[1776709800270,37.83,76111.42,0.48,-0.94981,9e-05,3.09106]
[1776709802431,37.83,76121.46,0.48,-0.94886,9e-05,3.13771]
[1776709808331,37.84,76117.83,0.48,-0.94917,9e-05,3.12251]
[1776709810348,37.85,76124.36,0.48,-0.94854,9e-05,3.15358]
[1776709812506,37.85,76101.54,0.48,-0.95062,9e-05,3.05053]
[1776709814376,37.85,76091.84,0.48,-0.95148,9e-05,3.00799]
[1776709819408,37.85,76087.72,0.48,-0.95185,9e-05,2.98901]
[1776709822584,37.85,76081.7,0.48,-0.95239,9e-05,2.96207]
[1776709824445,37.85,76074.15,0.48,-0.95305,9e-05,2.92877]
[1776709829480,37.85,76093.37,0.48,-0.95136,9e-05,3.01395]
[1776709830488,37.85,76106.02,0.48,-0.95021,9e-05,3.07105]
[1776709835521,37.86,76104.07,0.48,-0.95046,9e-05,3.05696]
[1776709838542,37.86,76097.73,0.48,-0.951,9e-05,3.02967]
[1776709840559,37.87,76091.25,0.48,-0.95157,9e-05,3.00161]
[1776709844586,37.88,76085.16,0.48,-0.95207,9e-05,2.97644]
[1776709849619,37.87,76080.37,0.48,-0.9525,9e-05,2.95466]
[1776709852799,37.87,76061.84,0.48,-0.95411,9e-05,2.87359]
[1776709853651,37.87,76061.84,0.48,-0.95411,9e-05,2.8735]
[1776709856669,37.87,76054.56,0.48,-0.95472,8e-05,2.84222]
[1776709861716,37.87,76052.46,0.48,-0.95489,8e-05,2.83351]
[1776709866748,37.87,76051.66,0.48,-0.95496,8e-05,2.83036]
[1776709871784,37.88,76048.12,0.48,-0.95525,8e-05,2.81556]
[1776709876823,37.88,76046.65,0.48,-0.95536,8e-05,2.80968]
[1776709880851,37.88,76034.6,0.48,-0.95635,8e-05,2.75903]
[1776709881856,37.88,76027.14,0.48,-0.95695,8e-05,2.72794]
[1776709886891,37.89,76025.97,0.48,-0.95703,8e-05,2.72408]
[1776709891926,37.89,76023.72,0.48,-0.95728,8e-05,2.70908]
[1776709896960,37.9,76023.15,0.48,-0.95731,8e-05,2.70781]
[1776709899980,37.9,76020.3,0.48,-0.95752,8e-05,2.69665]
[1776709905021,37.9,76018.47,0.48,-0.95765,8e-05,2.6903]
[1776709910057,37.91,76019.88,0.48,-0.95751,8e-05,2.69738]
[1776709915090,37.92,76018.63,0.48,-0.95759,8e-05,2.69343]
[1776709920125,37.92,76017.73,0.48,-0.95763,8e-05,2.69096]
[1776709925160,37.93,76014.0,0.48,-0.95791,8e-05,2.67686]
[1776709930197,37.94,76018.16,0.48,-0.95755,8e-05,2.69549]
[1776709932210,37.94,76023.26,0.48,-0.95713,8e-05,2.71716]
[1776709934381,37.94,76020.43,0.48,-0.95735,8e-05,2.70579]
[1776709936246,37.94,76017.54,0.48,-0.95757,8e-05,2.69423]
[1776709940269,37.95,76011.6,0.48,-0.95802,8e-05,2.67071]
[1776709944454,37.95,76016.92,0.48,-0.95758,8e-05,2.69375]
[1776709947318,37.95,76018.94,0.48,-0.9574,8e-05,2.70281]
[1776709952353,37.96,76021.45,0.48,-0.95728,8e-05,2.70759]
[1776709954525,37.96,76034.9,0.48,-0.95618,8e-05,2.76421]
[1776709955375,37.96,76034.9,0.48,-0.95618,8e-05,2.76432]
[1776709957394,37.96,76028.64,0.48,-0.95668,8e-05,2.73825]
[1776709958401,37.96,76021.25,0.48,-0.95728,8e-05,2.70758]
[1776709959409,37.96,76015.86,0.48,-0.95771,8e-05,2.68544]
[1776709961421,37.97,76014.02,0.48,-0.95785,8e-05,2.6783]
[1776709963435,37.97,76019.51,0.48,-0.9574,8e-05,2.70144]
[1776709968470,37.97,76017.0,0.48,-0.95758,8e-05,2.69197]
[1776709969478,37.97,76025.51,0.48,-0.95689,8e-05,2.72752]
[1776709970485,37.97,76027.67,0.48,-0.95672,8e-05,2.73668]
[1776709975520,37.98,76031.17,0.48,-0.95642,8e-05,2.75189]
[1776709980556,37.98,76026.61,0.48,-0.95678,8e-05,2.73322]
[1776709985622,37.98,76022.04,0.48,-0.95714,8e-05,2.71474]
[1776709990640,37.98,76025.15,0.48,-0.95688,8e-05,2.72835]
[1776709993657,37.99,76030.35,0.48,-0.95645,8e-05,2.75036]
[1776709998692,37.99,76029.66,0.48,-0.9565,8e-05,2.74777]
[1776710003728,37.99,76034.7,0.48,-0.95608,8e-05,2.76912]
[1776710010778,37.99,76041.89,0.48,-0.95549,8e-05,2.79949]
[1776710015815,37.99,76047.44,0.48,-0.95513,8e-05,2.81624]
[1776710017827,37.99,76060.93,0.48,-0.95399,9e-05,2.87394]
[1776710019840,37.99,76066.5,0.48,-0.95352,9e-05,2.89776]
[1776710021996,37.98,76078.76,0.48,-0.95247,9e-05,2.95094]
[1776710022866,37.98,76078.76,0.48,-0.95247,9e-05,2.95071]
[1776710023868,37.98,76072.33,0.48,-0.95303,9e-05,2.92237]
[1776710028903,37.98,76075.39,0.48,-0.95279,9e-05,2.93484]
[1776710033937,37.97,76077.87,0.48,-0.95259,9e-05,2.94461]
[1776710038977,37.97,76080.47,0.48,-0.95239,9e-05,2.9549]
[1776710039980,37.97,76075.26,0.48,-0.95285,9e-05,2.93187]
[1776710045021,37.96,76079.56,0.48,-0.95249,9e-05,2.94988]
[1776710049051,37.96,76087.36,0.48,-0.95182,9e-05,2.98335]
[1776710051066,37.96,76093.43,0.48,-0.95129,9e-05,3.00975]
[1776710052210,37.96,76100.52,0.48,-0.95066,9e-05,3.04111]
[1776710054087,37.95,76102.27,0.48,-0.95052,9e-05,3.04831]
[1776710057106,37.95,76106.43,0.48,-0.95016,9e-05,3.06589]
[1776710062141,37.94,76102.28,0.48,-0.95058,9e-05,3.04528]
[1776710067178,37.93,76097.78,0.48,-0.95102,9e-05,3.02326]
[1776710069193,37.93,76092.59,0.48,-0.9515,9e-05,2.99946]
[1776710073220,37.92,76096.83,0.48,-0.95125,9e-05,3.01002]
[1776710078254,37.91,76098.1,0.48,-0.95117,9e-05,3.01404]
[1776710083290,37.91,76103.58,0.48,-0.95071,9e-05,3.03679]
[1776710088327,37.9,76103.58,0.48,-0.95075,9e-05,3.03488]
[1776710093362,37.89,76105.07,0.48,-0.95066,9e-05,3.0396]
[1776710098398,37.88,76112.24,0.48,-0.95004,9e-05,3.06993]
[1776710100413,37.88,76125.08,0.48,-0.94888,9e-05,3.12737]
[1776710101417,37.87,76125.76,0.48,-0.94883,9e-05,3.12996]
[1776710105449,37.86,76111.64,0.48,-0.95017,9e-05,3.06367]
[1776710106454,37.86,76106.29,0.48,-0.95067,9e-05,3.03917]
[1776710107464,37.86,76105.92,0.48,-0.95071,9e-05,3.03714]
[1776710112639,37.85,76096.14,0.48,-0.95162,9e-05,2.99159]
[1776710113510,37.85,76096.14,0.48,-0.95163,9e-05,2.99127]
[1776710116667,37.85,76106.03,0.48,-0.95076,9e-05,3.03452]
[1776710118539,37.84,76113.25,0.48,-0.95012,9e-05,3.06634]
[1776710119549,37.84,76115.47,0.48,-0.94992,9e-05,3.07596]
[1776710124581,37.83,76114.63,0.48,-0.95004,9e-05,3.07004]
[1776710130624,37.82,76114.45,0.48,-0.95011,9e-05,3.06666]
[1776710131631,37.82,76104.09,0.48,-0.95117,9e-05,3.01257]
[1776710132638,37.82,76096.27,0.48,-0.95187,9e-05,2.97738]
[1776710133644,37.81,76093.97,0.48,-0.95208,9e-05,2.96691]
[1776710138679,37.81,76091.96,0.48,-0.95228,9e-05,2.95676]
[1776710141700,37.81,76085.72,0.48,-0.95285,9e-05,2.92856]
[1776710142713,37.8,76080.35,0.48,-0.95332,9e-05,2.90484]
[1776710143714,37.8,76084.3,0.48,-0.95298,9e-05,2.92199]
[1776710145728,37.8,76086.48,0.48,-0.95279,9e-05,2.93122]
[1776710150763,37.8,76085.82,0.48,-0.95287,9e-05,2.92752]
[1776710153784,37.8,76079.69,0.48,-0.95341,9e-05,2.90023]
[1776710159830,37.79,76081.7,0.48,-0.95325,9e-05,2.90824]
[1776710162849,37.79,76092.76,0.48,-0.95229,9e-05,2.95663]
[1776710163856,37.79,76094.4,0.48,-0.95215,9e-05,2.96351]
[1776710165881,37.79,76103.6,0.48,-0.95134,9e-05,3.00399]
[1776710167032,37.79,76111.37,0.48,-0.95064,9e-05,3.03853]
[1776710172931,37.78,76118.01,0.48,-0.95008,9e-05,3.06654]
[1776710177100,37.77,76120.79,0.48,-0.94986,9e-05,3.07758]
[1776710179975,37.77,76128.56,0.48,-0.94916,9e-05,3.1117]
[1776710185010,37.76,76123.52,0.48,-0.94968,9e-05,3.08651]
[1776710189043,37.75,76118.43,0.48,-0.95018,9e-05,3.06183]
[1776710192061,37.74,76113.32,0.48,-0.95077,9e-05,3.03063]
[1776710197241,37.74,76113.37,0.48,-0.9508,9e-05,3.02918]
[1776710202132,37.73,76107.94,0.48,-0.95132,9e-05,3.00324]
[1776710207318,37.72,76085.3,0.48,-0.95335,9e-05,2.90162]
[1776710208178,37.72,76085.3,0.48,-0.95335,9e-05,2.9015]
[1776710209191,37.72,76062.24,0.48,-0.95532,8e-05,2.80169]
[1776710211200,37.72,76073.3,0.48,-0.95439,9e-05,2.84933]
[1776710212208,37.72,76077.6,0.48,-0.95402,9e-05,2.86791]
[1776710213215,37.72,76068.23,0.48,-0.95482,8e-05,2.8274]
[1776710214221,37.72,76077.2,0.48,-0.95405,9e-05,2.86617]
[1776710215229,37.72,76085.86,0.48,-0.95331,9e-05,2.90386]
[1776710219259,37.72,76077.08,0.48,-0.95407,9e-05,2.86523]
[1776710220266,37.72,76083.02,0.48,-0.95356,9e-05,2.8911]
[1776710221273,37.72,76085.85,0.48,-0.95331,9e-05,2.90343]
[1776710225301,37.72,76074.58,0.48,-0.95429,9e-05,2.85406]
[1776710226308,37.72,76064.61,0.48,-0.95514,8e-05,2.81107]
[1776710227461,37.72,76049.54,0.48,-0.95639,8e-05,2.74697]
[1776710228324,37.72,76049.54,0.48,-0.95639,8e-05,2.74708]
[1776710229330,37.72,76048.51,0.48,-0.95647,8e-05,2.7429]
[1776710231347,37.72,76055.99,0.48,-0.95585,8e-05,2.77495]
[1776710232350,37.72,76061.21,0.48,-0.95541,8e-05,2.79734]
[1776710233358,37.72,76063.64,0.48,-0.9552,8e-05,2.80784]
[1776710236386,37.72,76071.25,0.48,-0.95455,9e-05,2.84079]
[1776710237393,37.72,76079.25,0.48,-0.95387,9e-05,2.8755]
[1776710238401,37.72,76081.55,0.48,-0.95367,9e-05,2.8855]
[1776710239409,37.72,76087.83,0.48,-0.95313,9e-05,2.91293]
[1776710240418,37.72,76088.75,0.48,-0.95305,9e-05,2.91688]
[1776710242429,37.72,76082.96,0.48,-0.95355,9e-05,2.89134]
[1776710243435,37.72,76083.84,0.48,-0.95348,9e-05,2.89514]
[1776710244442,37.72,76091.06,0.48,-0.95285,9e-05,2.92678]
[1776710245450,37.72,76094.16,0.48,-0.95258,9e-05,2.94035]
[1776710250486,37.72,76093.72,0.48,-0.95263,9e-05,2.93784]
[1776710251492,37.72,76079.81,0.48,-0.95395,9e-05,2.86983]
[1776710252499,37.72,76077.05,0.48,-0.95418,9e-05,2.85784]
[1776710257536,37.72,76079.34,0.48,-0.95398,9e-05,2.86794]
[1776710262570,37.72,76078.94,0.48,-0.95402,9e-05,2.86631]
[1776710264584,37.72,76084.54,0.48,-0.95353,9e-05,2.89079]
[1776710266604,37.72,76077.84,0.48,-0.95411,9e-05,2.86165]
[1776710267750,37.72,76074.9,0.48,-0.95436,9e-05,2.84897]
[1776710275662,37.72,76075.0,0.48,-0.95434,9e-05,2.85015]
[1776710280697,37.73,76077.06,0.48,-0.95415,9e-05,2.85962]
[1776710283718,37.73,76069.06,0.48,-0.95482,8e-05,2.82537]
[1776710284725,37.73,76074.53,0.48,-0.95436,9e-05,2.84914]
[1776710285733,37.73,76079.83,0.48,-0.9539,9e-05,2.87227]
[1776710286739,37.73,76081.3,0.48,-0.95377,9e-05,2.87876]
[1776710291774,37.73,76082.69,0.48,-0.95364,9e-05,2.88518]
[1776710296809,37.73,76082.39,0.48,-0.95365,9e-05,2.88465]
[1776710297969,37.74,76077.31,0.48,-0.95409,9e-05,2.86267]
[1776710299832,37.74,76067.75,0.48,-0.9549,8e-05,2.82145]
[1776710300838,37.74,76059.71,0.48,-0.95558,8e-05,2.78715]
[1776710301853,37.74,76058.51,0.48,-0.95567,8e-05,2.78223]
[1776710306883,37.74,76054.31,0.48,-0.956,8e-05,2.76542]
[1776710311968,37.75,76051.17,0.48,-0.95634,8e-05,2.74639]
[1776710313932,37.75,76039.27,0.48,-0.9573,8e-05,2.69685]
[1776710314959,37.75,76025.57,0.48,-0.9584,8e-05,2.64033]
[1776710315950,37.75,76017.37,0.48,-0.95904,8e-05,2.60708]
[1776710316957,37.75,76011.87,0.48,-0.95946,8e-05,2.5851]
[1776710318122,37.76,76008.45,0.48,-0.95971,8e-05,2.57215]
[1776710319974,37.76,76015.31,0.48,-0.95916,8e-05,2.60047]
[1776710321990,37.77,76016.57,0.48,-0.95905,8e-05,2.6065]
[1776710324007,37.77,76021.43,0.48,-0.95864,8e-05,2.6276]
[1776710329040,37.78,76024.3,0.48,-0.95838,8e-05,2.64126]
[1776710334076,37.79,76023.99,0.48,-0.95838,8e-05,2.64137]
[1776710339117,37.79,76019.72,0.48,-0.95868,8e-05,2.62556]
[1776710342133,37.8,76014.28,0.48,-0.95909,8e-05,2.60441]
[1776710344148,37.8,76022.14,0.48,-0.95845,8e-05,2.63736]
[1776710345158,37.8,76028.27,0.48,-0.95796,8e-05,2.66296]
[1776710346161,37.81,76029.67,0.48,-0.95784,8e-05,2.66904]
[1776710347169,37.81,76034.76,0.48,-0.95743,8e-05,2.69045]
[1776710348332,37.81,76026.62,0.48,-0.95808,8e-05,2.65694]
[1776710350194,37.81,76029.34,0.48,-0.95785,8e-05,2.6687]
[1776710351198,37.81,76034.48,0.48,-0.95743,8e-05,2.6903]
[1776710352204,37.81,76030.17,0.48,-0.95777,8e-05,2.67263]
[1776710354219,37.82,76026.25,0.48,-0.95808,8e-05,2.65695]
[1776710355225,37.82,76035.09,0.48,-0.95736,8e-05,2.69388]
[1776710356233,37.82,76044.25,0.48,-0.95661,8e-05,2.73244]
[1776710357244,37.82,76043.63,0.48,-0.95666,8e-05,2.72999]
[1776710360260,37.82,76055.37,0.48,-0.95568,8e-05,2.78005]
[1776710361268,37.82,76056.82,0.48,-0.95556,8e-05,2.7863]
[1776710362277,37.82,76062.12,0.48,-0.95511,8e-05,2.80901]
[1776710364290,37.82,76065.04,0.48,-0.95486,8e-05,2.82161]
[1776710369328,37.82,76065.33,0.48,-0.95483,8e-05,2.82306]
[1776710371340,37.82,76071.29,0.48,-0.95443,9e-05,2.84188]
[1776710372347,37.82,76081.76,0.48,-0.95353,9e-05,2.88728]
[1776710373354,37.82,76081.19,0.48,-0.95358,9e-05,2.88467]
[1776710378556,37.82,76081.98,0.48,-0.95352,9e-05,2.88782]
[1776710380403,37.82,76072.96,0.48,-0.95429,9e-05,2.8486]
[1776710382418,37.82,76065.16,0.48,-0.95496,8e-05,2.81505]
[1776710383424,37.82,76060.92,0.48,-0.95531,8e-05,2.79701]
[1776710388626,37.82,76058.85,0.48,-0.95548,8e-05,2.78856]
[1776710393496,37.82,76066.15,0.48,-0.95486,8e-05,2.82002]
[1776710397523,37.82,76068.7,0.48,-0.95464,8e-05,2.83097]
[1776710398696,37.82,76062.64,0.48,-0.95516,8e-05,2.80495]
[1776710400543,37.82,76063.68,0.48,-0.95507,8e-05,2.80944]
[1776710405582,37.83,76066.6,0.48,-0.95482,8e-05,2.82206]
[1776710411625,37.83,76067.69,0.48,-0.95472,8e-05,2.82681]
[1776710416690,37.83,76103.07,0.48,-0.95164,9e-05,2.98159]
[1776710417674,37.82,76132.21,0.48,-0.94898,9e-05,3.11289]
[1776710418680,37.82,76135.73,0.48,-0.94866,9e-05,3.12862]
[1776710423745,37.75,76136.2,0.48,-0.94896,9e-05,3.1143]
[1776710428754,37.72,76136.01,0.48,-0.94909,9e-05,3.10786]
[1776710429763,37.72,76129.67,0.48,-0.94969,9e-05,3.07851]
[1776710430766,37.72,76126.93,0.48,-0.94995,9e-05,3.0657]
[1776710432819,37.72,76135.87,0.48,-0.94924,9e-05,3.09859]
[1776710433824,37.72,76139.87,0.48,-0.94887,9e-05,3.11652]
[1776710436191,37.71,76132.83,0.48,-0.94956,9e-05,3.08305]
[1776710437852,37.71,76133.32,0.48,-0.94952,9e-05,3.0849]
[1776710438859,37.71,76140.18,0.48,-0.94889,9e-05,3.1159]
[1776710439868,37.7,76151.23,0.48,-0.94785,0.0001,3.16644]
[1776710440875,37.7,76161.96,0.48,-0.94683,0.0001,3.21591]
[1776710441881,37.7,76160.43,0.48,-0.94699,0.0001,3.20816]
[1776710443896,37.69,76154.83,0.48,-0.94755,0.0001,3.1809]
[1776710447928,37.68,76159.88,0.48,-0.94711,0.0001,3.20227]
[1776710449942,37.68,76166.03,0.48,-0.94654,0.0001,3.22992]
[1776710454977,37.67,76159.21,0.48,-0.94727,0.0001,3.195]
[1776710456332,37.66,76152.12,0.48,-0.94797,0.0001,3.16094]
[1776710462055,37.65,76174.15,0.48,-0.94588,0.0001,3.26211]
[1776710463057,37.65,76198.28,0.48,-0.94347,0.0001,3.37732]
[1776710466409,37.65,76199.03,0.48,-0.94338,0.0001,3.38138]
[1776710468092,37.65,76193.71,0.48,-0.94394,0.0001,3.35486]
[1776710469102,37.65,76182.28,0.48,-0.94509,0.0001,3.30016]
[1776710470105,37.65,76173.5,0.48,-0.94597,0.0001,3.25789]
[1776710475145,37.64,76164.83,0.48,-0.94685,0.0001,3.2151]
[1776710478165,37.63,76157.94,0.48,-0.94755,0.0001,3.18118]
[1776710480509,37.63,76163.9,0.48,-0.947,0.0001,3.20792]
[1776710483208,37.62,76169.26,0.48,-0.94652,0.0001,3.23132]
[1776710488243,37.61,76168.85,0.48,-0.94658,0.0001,3.22818]
[1776710493291,37.61,76164.28,0.48,-0.94713,0.0001,3.1995]
[1776710494299,37.61,76200.24,0.48,-0.94357,0.0001,3.3705]
[1776710495296,37.62,76228.54,0.48,-0.94062,0.00011,3.50958]
[1776710496305,37.62,76227.34,0.48,-0.94075,0.00011,3.50342]
[1776710502350,37.61,76232.04,0.48,-0.94026,0.00011,3.52637]
[1776710507386,37.61,76226.62,0.48,-0.94084,0.00011,3.49934]
[1776710508394,37.61,76225.02,0.48,-0.94101,0.00011,3.49146]
[1776710510758,37.61,76233.42,0.48,-0.94012,0.00011,3.53308]
[1776710512420,37.61,76233.72,0.48,-0.94008,0.00011,3.53456]
[1776710518468,37.61,76238.54,0.48,-0.93957,0.00011,3.55831]
[1776710520840,37.61,76216.98,0.48,-0.94185,0.0001,3.45165]
[1776710522494,37.6,76212.16,0.48,-0.94244,0.0001,3.42414]
[1776710523498,37.6,76214.85,0.48,-0.94216,0.0001,3.43744]
[1776710528533,37.59,76220.26,0.48,-0.94162,0.0001,3.46264]
[1776710529542,37.59,76225.71,0.48,-0.94106,0.00011,3.48919]
[1776710530551,37.59,76226.14,0.48,-0.94101,0.00011,3.4914]
[1776710531559,37.59,76218.22,0.48,-0.94184,0.0001,3.45253]
[1776710532564,37.59,76216.73,0.48,-0.94199,0.0001,3.44537]
[1776710537600,37.59,76215.99,0.48,-0.94205,0.0001,3.44252]
[1776710541643,37.6,76229.32,0.48,-0.94064,0.00011,3.50871]
[1776710542650,37.6,76233.15,0.48,-0.94023,0.00011,3.52774]
[1776710545686,37.6,76237.34,0.48,-0.93978,0.00011,3.54861]
[1776710546700,37.6,76251.76,0.48,-0.93823,0.00011,3.62086]
[1776710547704,37.6,76262.32,0.48,-0.93707,0.00011,3.67415]
[1776710548711,37.6,76264.12,0.48,-0.93687,0.00011,3.68308]
[1776710552746,37.59,76269.04,0.48,-0.93647,0.00011,3.69944]
[1776710553747,37.59,76262.26,0.48,-0.93723,0.00011,3.66465]
[1776710554754,37.59,76248.57,0.48,-0.93873,0.00011,3.5953]
[1776710555762,37.59,76249.09,0.48,-0.93868,0.00011,3.5978]
[1776710558787,37.59,76241.0,0.48,-0.93956,0.00011,3.55696]
[1776710559792,37.59,76235.54,0.48,-0.94014,0.00011,3.52972]
[1776710560804,37.59,76231.29,0.48,-0.9406,0.00011,3.50857]
[1776710563819,37.59,76229.86,0.48,-0.94075,0.00011,3.5016]
[1776710568869,37.59,76228.09,0.48,-0.94093,0.00011,3.49312]
[1776710569863,37.59,76222.05,0.48,-0.94156,0.0001,3.46344]
[1776710570872,37.59,76215.99,0.48,-0.94219,0.0001,3.43386]
[1776710571882,37.59,76212.41,0.48,-0.94255,0.0001,3.41674]
[1776710573896,37.59,76202.43,0.48,-0.94358,0.0001,3.36811]
[1776710574904,37.59,76198.72,0.48,-0.94396,0.0001,3.35008]
[1776710576917,37.59,76205.15,0.48,-0.94331,0.0001,3.38091]
[1776710577927,37.59,76203.2,0.48,-0.94351,0.0001,3.3713]
[1776710579942,37.59,76208.25,0.48,-0.943,0.0001,3.39569]
[1776710583000,37.59,76215.22,0.48,-0.94227,0.0001,3.42998]
[1776710584984,37.59,76232.54,0.48,-0.94045,0.00011,3.51549]
[1776710585996,37.59,76228.36,0.48,-0.94089,0.00011,3.49482]
[1776710589015,37.59,76226.98,0.48,-0.94103,0.00011,3.48815]
[1776710591030,37.59,76236.66,0.48,-0.94001,0.00011,3.53598]
[1776710592036,37.59,76242.31,0.48,-0.9394,0.00011,3.56414]
[1776710593050,37.59,76241.52,0.48,-0.9395,0.00011,3.55951]
[1776710597078,37.58,76232.38,0.48,-0.94051,0.00011,3.51262]
[1776710598088,37.58,76231.9,0.48,-0.94056,0.00011,3.51024]
[1776710603120,37.58,76229.53,0.48,-0.94084,0.00011,3.49736]
[1776710608160,37.57,76217.38,0.48,-0.94214,0.0001,3.43632]
[1776710609168,37.57,76203.86,0.48,-0.94353,0.0001,3.37055]
[1776710610496,37.57,76194.57,0.48,-0.94447,0.0001,3.32552]
[1776710613195,37.57,76188.83,0.48,-0.94517,0.0001,3.2904]
[1776710618231,37.57,76183.25,0.48,-0.94572,0.0001,3.26369]
[1776710623265,37.57,76181.82,0.48,-0.94587,0.0001,3.25689]
[1776710628301,37.57,76178.84,0.48,-0.94616,0.0001,3.24281]
[1776710630644,37.57,76167.6,0.48,-0.94725,0.0001,3.19011]
[1776710634343,37.57,76164.99,0.48,-0.94749,0.0001,3.17827]
[1776710639377,37.56,76164.63,0.48,-0.94756,0.0001,3.17486]
[1776710642398,37.56,76158.98,0.48,-0.94813,0.0001,3.14737]
[1776710647434,37.56,76160.13,0.48,-0.948,0.0001,3.1536]
[1776710650457,37.56,76173.52,0.48,-0.9467,0.0001,3.21678]
[1776710652470,37.56,76176.15,0.48,-0.94644,0.0001,3.2294]
[1776710655827,37.56,76168.96,0.48,-0.94714,0.0001,3.1952]
[1776710657505,37.56,76164.41,0.48,-0.94759,0.0001,3.17347]
[1776710660536,37.56,76178.66,0.48,-0.94621,0.0001,3.24013]
[1776710661546,37.56,76180.49,0.48,-0.94603,0.0001,3.2488]
[1776710666578,37.56,76179.92,0.48,-0.94609,0.0001,3.24612]
[1776710671616,37.56,76177.22,0.48,-0.94646,0.0001,3.2261]
[1776710672621,37.56,76168.97,0.48,-0.94727,0.0001,3.18739]
[1776710673627,37.56,76169.55,0.48,-0.94721,0.0001,3.19021]
[1776710678662,37.56,76166.33,0.48,-0.94751,0.0001,3.17562]
[1776710683720,37.56,76164.94,0.48,-0.94763,0.0001,3.1697]
[1776710688747,37.57,76172.39,0.48,-0.9469,0.0001,3.20519]
[1776710689758,37.57,76178.57,0.48,-0.94629,0.0001,3.23435]
[1776710690761,37.57,76179.42,0.48,-0.94621,0.0001,3.23839]
[1776710696114,37.57,76172.62,0.48,-0.94687,0.0001,3.20652]
[1776710701851,37.57,76169.88,0.48,-0.94713,0.0001,3.19408]
[1776710702858,37.57,76159.73,0.48,-0.9481,0.0001,3.147]
[1776710703870,37.57,76153.72,0.48,-0.94867,9e-05,3.11938]
[1776710706196,37.57,76161.39,0.48,-0.94793,0.0001,3.15525]
[1776710707887,37.58,76155.92,0.48,-0.94844,9e-05,3.13024]
[1776710712922,37.58,76157.83,0.48,-0.94824,0.0001,3.14013]
[1776710717961,37.58,76154.5,0.48,-0.94853,9e-05,3.12582]
[1776710718976,37.59,76149.44,0.48,-0.94901,9e-05,3.10276]
[1776710719970,37.59,76142.03,0.48,-0.94969,9e-05,3.06912]
[1776710723999,37.59,76136.36,0.48,-0.95019,9e-05,3.0447]
[1776710726013,37.6,76141.97,0.48,-0.94965,9e-05,3.07094]
[1776710731049,37.6,76142.95,0.48,-0.94964,9e-05,3.06973]
[1776710736084,37.61,76144.54,0.48,-0.94946,9e-05,3.07848]
[1776710738098,37.61,76155.38,0.48,-0.94843,9e-05,3.12878]
[1776710743132,37.61,76158.55,0.48,-0.94812,0.0001,3.14373]
[1776710745148,37.61,76166.51,0.48,-0.94735,0.0001,3.18101]
[1776710750192,37.62,76163.46,0.48,-0.94764,0.0001,3.16735]
[1776710753209,37.62,76158.34,0.48,-0.94812,0.0001,3.14406]
[1776710757235,37.62,76153.42,0.48,-0.94857,9e-05,3.12207]
[1776710760260,37.63,76149.72,0.48,-0.9489,9e-05,3.10576]
[1776710765297,37.63,76155.13,0.48,-0.94837,9e-05,3.13193]
[1776710768316,37.63,76160.59,0.48,-0.94783,0.0001,3.15786]
[1776710773351,37.64,76162.2,0.48,-0.94766,0.0001,3.16634]
[1776710775366,37.64,76171.6,0.48,-0.94674,0.0001,3.21058]
[1776710780404,37.64,76172.61,0.48,-0.94663,0.0001,3.21588]
[1776710783421,37.64,76163.43,0.48,-0.94754,0.0001,3.17212]
[1776710784432,37.64,76157.89,0.48,-0.94808,0.0001,3.14599]
[1776710788461,37.63,76148.54,0.48,-0.94899,9e-05,3.10136]
[1776710789469,37.63,76142.45,0.48,-0.94957,9e-05,3.07319]
[1776710794503,37.63,76145.66,0.48,-0.94938,9e-05,3.0804]
[1776710796845,37.63,76159.04,0.48,-0.94811,0.0001,3.14259]
[1776710797525,37.63,76159.04,0.48,-0.9481,0.0001,3.1428]
[1776710802559,37.64,76154.18,0.48,-0.94854,9e-05,3.12136]
[1776710803567,37.64,76145.5,0.48,-0.94935,9e-05,3.08178]
[1776710804574,37.64,76140.48,0.48,-0.94982,9e-05,3.0592]
[1776710805582,37.64,76133.62,0.48,-0.95044,9e-05,3.02839]
[1776710806916,37.64,76129.12,0.48,-0.95085,9e-05,3.00844]
[1776710807595,37.64,76129.08,0.48,-0.95084,9e-05,3.00869]
[1776710808602,37.65,76135.74,0.48,-0.95022,9e-05,3.03922]
[1776710809610,37.65,76141.22,0.48,-0.94971,9e-05,3.06451]
[1776710810617,37.65,76144.24,0.48,-0.94942,9e-05,3.07862]
[1776710815653,37.66,76143.7,0.48,-0.94944,9e-05,3.07762]
[1776710818675,37.66,76136.62,0.48,-0.95008,9e-05,3.0463]
[1776710823707,37.67,76135.21,0.48,-0.95017,9e-05,3.04159]
[1776710828745,37.68,76136.33,0.48,-0.95003,9e-05,3.04838]
[1776710834784,37.68,76133.01,0.48,-0.9503,9e-05,3.03528]
[1776710839828,37.69,76132.16,0.48,-0.95034,9e-05,3.03315]
[1776710844855,37.7,76138.44,0.48,-0.94973,9e-05,3.06336]
[1776710845862,37.7,76147.39,0.48,-0.94889,9e-05,3.10458]
[1776710847201,37.7,76152.78,0.48,-0.94837,9e-05,3.12983]
[1776710852912,37.71,76149.72,0.48,-0.94874,9e-05,3.1096]
[1776710857950,37.72,76147.32,0.48,-0.94894,9e-05,3.10001]
[1776710859959,37.72,76137.97,0.48,-0.94981,9e-05,3.05755]
[1776710860967,37.72,76130.71,0.48,-0.95047,9e-05,3.02497]
[1776710861978,37.72,76130.97,0.48,-0.95043,9e-05,3.02687]
[1776710866002,37.73,76143.69,0.48,-0.94923,9e-05,3.08597]
[1776710871038,37.73,76145.42,0.48,-0.94904,9e-05,3.09488]
[1776710877411,37.74,76140.51,0.48,-0.94947,9e-05,3.07418]
[1776710883121,37.75,76139.05,0.48,-0.94957,9e-05,3.06907]
[1776710888158,37.75,76138.74,0.48,-0.94957,9e-05,3.06897]
[1776710893191,37.76,76137.51,0.48,-0.94966,9e-05,3.06465]
[1776710897220,37.76,76129.04,0.48,-0.95042,9e-05,3.02738]
[1776710898227,37.76,76119.75,0.48,-0.95126,9e-05,2.98602]
[1776710900243,37.77,76110.9,0.48,-0.95204,9e-05,2.94744]
[1776710901251,37.79,76101.63,0.48,-0.95276,9e-05,2.91153]
[1776710903263,37.84,76094.47,0.48,-0.95317,9e-05,2.89074]
[1776710908300,37.92,76094.92,0.48,-0.95279,9e-05,2.90973]
[1776710913333,37.93,76097.19,0.48,-0.95265,9e-05,2.91512]
[1776710917365,37.94,76105.1,0.48,-0.95191,9e-05,2.95184]
[1776710920384,37.95,76098.36,0.48,-0.95248,9e-05,2.92346]
[1776710925418,37.96,76096.54,0.48,-0.95259,9e-05,2.91789]
[1776710930453,37.97,76096.01,0.48,-0.95259,9e-05,2.91803]
[1776710935489,37.98,76097.92,0.48,-0.95237,9e-05,2.92883]
[1776710938510,37.99,76103.35,0.48,-0.95186,9e-05,2.95415]
[1776710939516,37.99,76113.12,0.48,-0.95097,9e-05,2.9979]
[1776710940522,37.99,76118.68,0.48,-0.95046,9e-05,3.0231]
[1776710943544,37.99,76132.29,0.48,-0.94919,9e-05,3.0854]
[1776710950596,38.0,76128.09,0.48,-0.94954,9e-05,3.06808]
[1776710955631,38.01,76129.01,0.48,-0.94943,9e-05,3.07335]
[1776710960666,38.01,76124.61,0.48,-0.94982,9e-05,3.05466]
[1776710963693,38.01,76118.06,0.48,-0.9504,9e-05,3.02597]
[1776710964695,38.02,76110.49,0.48,-0.95108,9e-05,2.99248]
[1776710969729,38.02,76111.6,0.48,-0.95095,9e-05,2.99908]
[1776710971743,38.02,76157.12,0.48,-0.9468,0.0001,3.1993]
[1776710978158,38.02,76158.31,0.48,-0.94668,0.0001,3.20466]
[1776710979812,38.02,76167.77,0.48,-0.94576,0.0001,3.24879]
[1776710980819,38.02,76177.34,0.48,-0.94482,0.0001,3.29372]
[1776710981826,38.02,76178.24,0.48,-0.94474,0.0001,3.29779]
[1776710984850,38.02,76185.05,0.48,-0.94407,0.0001,3.32956]
[1776710985853,38.02,76178.99,0.48,-0.94468,0.0001,3.30057]
[1776710986860,38.02,76178.53,0.48,-0.94473,0.0001,3.2982]
[1776710988229,38.02,76171.54,0.48,-0.94543,0.0001,3.2649]
[1776710994917,38.01,76169.13,0.48,-0.94568,0.0001,3.25287]
[1776710999962,38.01,76172.99,0.48,-0.94531,0.0001,3.27038]
[1776711002983,38.01,76178.03,0.48,-0.94482,0.0001,3.29373]
[1776711005005,38.01,76181.06,0.48,-0.94453,0.0001,3.30772]
[1776711006005,38.01,76192.01,0.48,-0.94343,0.0001,3.35968]
[1776711007012,38.01,76195.37,0.48,-0.9431,0.0001,3.37551]
[1776711008370,38.0,76197.61,0.48,-0.94288,0.0001,3.38566]
[1776711014062,38.0,76199.74,0.48,-0.9427,0.0001,3.3943]
[1776711018460,37.99,76272.21,0.48,-0.93492,0.00011,3.75289]
[1776711019100,37.99,76272.21,0.48,-0.93492,0.00011,3.75269]
[1776711020109,37.99,76275.54,0.48,-0.93456,0.00011,3.76926]
[1776711022122,37.97,76269.87,0.48,-0.93531,0.00011,3.73514]
[1776711024139,37.96,76309.94,0.48,-0.93069,0.00012,3.94199]
[1776711025180,37.96,76343.67,0.48,-0.92661,0.00012,4.12093]
[1776711026153,37.96,76341.98,0.48,-0.92685,0.00012,4.11051]
[1776711031194,37.8,76337.62,0.48,-0.92833,0.00012,4.04385]
[1776711036222,37.72,76335.68,0.48,-0.92901,0.00012,4.01413]
[1776711041258,37.72,76332.02,0.48,-0.92946,0.00012,3.99434]
[1776711045290,37.72,76361.5,0.48,-0.92583,0.00013,4.15255]
[1776711046302,37.71,76368.56,0.48,-0.92498,0.00013,4.1895]
[1776711047311,37.7,76375.68,0.48,-0.92412,0.00013,4.22636]
[1776711048313,37.69,76381.23,0.48,-0.92347,0.00013,4.25416]
[1776711049327,37.68,76378.22,0.48,-0.92393,0.00013,4.23447]
[1776711054354,37.62,76374.79,0.48,-0.92468,0.00013,4.20226]
[1776711056368,37.6,76368.51,0.48,-0.92559,0.00013,4.16346]
[1776711059406,37.59,76362.03,0.48,-0.92648,0.00013,4.12463]
[1776711062432,37.58,76370.68,0.48,-0.9254,0.00013,4.17141]
[1776711063439,37.58,76372.21,0.48,-0.92525,0.00013,4.17798]
[1776711066454,37.56,76365.18,0.48,-0.92623,0.00013,4.13566]
[1776711068468,37.56,76364.01,0.48,-0.92638,0.00013,4.12905]
[1776711069495,37.56,76358.0,0.48,-0.92714,0.00012,4.09631]
[1776711070501,37.56,76348.52,0.48,-0.92831,0.00012,4.04506]
[1776711071504,37.56,76345.98,0.48,-0.92863,0.00012,4.03142]
[1776711074527,37.56,76344.52,0.48,-0.9288,0.00012,4.02374]
[1776711079560,37.56,76346.07,0.48,-0.92862,0.00012,4.03172]
[1776711081575,37.56,76359.78,0.48,-0.92693,0.00012,4.10516]
[1776711082581,37.55,76366.19,0.48,-0.92614,0.00013,4.13961]
[1776711083589,37.55,76366.81,0.48,-0.92607,0.00013,4.14256]
[1776711088624,37.54,76361.36,0.48,-0.92681,0.00013,4.11071]
[1776711090637,37.54,76356.35,0.48,-0.92745,0.00012,4.08279]
[1776711092651,37.54,76351.83,0.48,-0.92815,0.00012,4.04959]
[1776711097694,37.53,76389.72,0.48,-0.92339,0.00013,4.25502]
[1776711098697,37.53,76389.28,0.48,-0.92346,0.00013,4.2524]
[1776711099705,37.52,76391.78,0.48,-0.92319,0.00013,4.26392]
[1776711104740,37.49,76394.67,0.48,-0.923,0.00013,4.2721]
[1776711105747,37.47,76394.26,0.48,-0.92311,0.00013,4.26717]
[1776711110806,37.47,76397.33,0.48,-0.92274,0.00013,4.28289]
[1776711111795,37.46,76413.88,0.48,-0.92063,0.00013,4.37248]
[1776711112810,37.44,76441.55,0.48,-0.91698,0.00014,4.52507]
[1776711113814,37.41,76421.66,0.48,-0.91984,0.00013,4.40563]
[1776711114811,37.39,76418.27,0.48,-0.92041,0.00013,4.38187]
[1776711115819,37.37,76409.63,0.48,-0.92166,0.00013,4.32905]
[1776711116828,37.36,76409.83,0.48,-0.92172,0.00013,4.3267]
[1776711119200,37.34,76404.2,0.48,-0.92255,0.00013,4.29146]
[1776711121864,37.34,76385.17,0.48,-0.92504,0.00013,4.18506]
[1776711122870,37.34,76369.74,0.48,-0.927,0.00013,4.10035]
[1776711123878,37.34,76359.8,0.48,-0.92824,0.00012,4.04635]
[1776711124886,37.34,76361.0,0.48,-0.92809,0.00012,4.05295]
[1776711129271,37.34,76355.52,0.48,-0.92875,0.00012,4.02386]
[1776711131933,37.34,76336.94,0.48,-0.93101,0.00012,3.92457]
[1776711132940,37.34,76343.24,0.48,-0.93024,0.00012,3.95852]
[1776711133947,37.34,76350.89,0.48,-0.9293,0.00012,3.99985]
[1776711134954,37.35,76350.63,0.48,-0.92933,0.00012,3.99867]
[1776711139342,37.35,76345.88,0.48,-0.92988,0.00012,3.97435]
[1776711140997,37.35,76339.06,0.48,-0.9307,0.00012,3.93815]
[1776711142004,37.35,76338.8,0.48,-0.93072,0.00012,3.93708]
[1776711145030,37.35,76333.78,0.48,-0.93133,0.00012,3.91044]
[1776711150061,37.35,76335.13,0.48,-0.93117,0.00012,3.91756]
[1776711155096,37.35,76331.23,0.48,-0.93179,0.00012,3.88736]
[1776711156103,37.34,76325.62,0.48,-0.93247,0.00012,3.85723]
[1776711158118,37.34,76321.94,0.48,-0.93292,0.00012,3.83701]
[1776711163153,37.33,76317.53,0.48,-0.93348,0.00012,3.81192]
[1776711168194,37.33,76308.02,0.48,-0.93463,0.00012,3.76042]
[1776711169561,37.32,76295.25,0.48,-0.93611,0.00011,3.69373]
[1776711171211,37.32,76293.93,0.48,-0.93626,0.00011,3.68674]
[1776711174228,37.32,76302.12,0.48,-0.93534,0.00011,3.72848]
[1776711175250,37.32,76306.53,0.48,-0.93484,0.00012,3.75113]
[1776711177252,37.32,76309.21,0.48,-0.93454,0.00012,3.76451]
[1776711182298,37.31,76318.84,0.48,-0.93345,0.00012,3.81338]
[1776711183304,37.31,76328.2,0.48,-0.93234,0.00012,3.86288]
[1776711186333,37.3,76333.51,0.48,-0.93174,0.00012,3.88955]
[1776711188339,37.3,76339.01,0.48,-0.9311,0.00012,3.91822]
[1776711193380,37.28,76357.22,0.48,-0.92899,0.00012,4.01124]
[1776711194387,37.28,76374.87,0.48,-0.92679,0.00013,4.10715]
[1776711197407,37.28,76382.21,0.48,-0.92586,0.00013,4.1473]
[1776711198415,37.28,76391.41,0.48,-0.92468,0.00013,4.19787]
[1776711202442,37.28,76402.08,0.48,-0.92332,0.00013,4.25634]
[1776711207477,37.27,76406.4,0.48,-0.92278,0.00013,4.2791]
[1776711211506,37.27,76412.3,0.48,-0.92217,0.00013,4.30257]
[1776711216544,37.26,76415.14,0.48,-0.92183,0.00013,4.31684]
[1776711220573,37.25,76435.26,0.48,-0.91916,0.00014,4.42918]
[1776711221575,37.24,76435.26,0.48,-0.91926,0.00014,4.42503]
[1776711222582,37.22,76439.49,0.48,-0.9188,0.00014,4.44422]
[1776711225603,37.15,76433.31,0.48,-0.92,0.00014,4.39402]
[1776711228624,37.13,76430.04,0.48,-0.92057,0.00013,4.37028]
[1776711233659,37.12,76431.32,0.48,-0.92045,0.00013,4.3755]
[1776711238693,37.08,76432.66,0.48,-0.92049,0.00014,4.3736]
[1776711243732,37.06,76426.67,0.48,-0.92143,0.00013,4.33406]
[1776711244747,37.06,76429.09,0.48,-0.92112,0.00013,4.34742]
[1776711248766,37.05,76439.49,0.48,-0.91974,0.00014,4.4054]
[1776711249774,37.03,76440.23,0.48,-0.91976,0.00014,4.40474]
[1776711251788,37.03,76435.05,0.48,-0.92048,0.00014,4.37439]
[1776711252794,37.03,76426.35,0.48,-0.92166,0.00013,4.32466]
[1776711253802,37.02,76420.61,0.48,-0.92243,0.00013,4.29195]
[1776711254808,37.02,76438.67,0.48,-0.92001,0.00014,4.39402]
[1776711255816,37.02,76438.64,0.48,-0.92003,0.00014,4.39343]
[1776711258837,37.02,76445.32,0.48,-0.91914,0.00014,4.43034]
[1776711260852,37.01,76448.83,0.48,-0.91869,0.00014,4.44949]
[1776711265885,36.98,76447.75,0.48,-0.919,0.00014,4.4364]
[1776711267899,36.96,76441.85,0.48,-0.91994,0.00014,4.39737]
[1776711269914,36.96,76431.17,0.48,-0.9214,0.00013,4.33573]
[1776711270920,36.96,76425.08,0.48,-0.92222,0.00013,4.30093]
[1776711271930,36.95,76425.4,0.48,-0.92232,0.00013,4.29414]
[1776711275955,36.95,76419.95,0.48,-0.92307,0.00013,4.26244]
[1776711278977,36.95,76426.24,0.48,-0.92225,0.00013,4.29713]
[1776711281998,36.94,76433.89,0.48,-0.92124,0.00013,4.33998]
[1776711283004,36.94,76427.8,0.48,-0.92206,0.00013,4.30519]
[1776711284013,36.94,76424.79,0.48,-0.92247,0.00013,4.28775]
[1776711289048,36.94,76424.47,0.48,-0.92254,0.00013,4.28494]
[1776711294083,36.93,76421.63,0.48,-0.92294,0.00013,4.26805]
[1776711297105,36.93,76415.91,0.48,-0.9237,0.00013,4.23552]
[1776711302139,36.93,76412.2,0.48,-0.9242,0.00013,4.21427]
[1776711307175,36.93,76416.28,0.48,-0.92367,0.00013,4.23671]
[1776711310590,36.93,76429.97,0.48,-0.92186,0.00013,4.31347]
[1776711312210,36.92,76430.79,0.48,-0.92177,0.00013,4.31765]
[1776711317247,36.92,76426.6,0.48,-0.92235,0.00013,4.29291]
[1776711319259,36.92,76418.41,0.48,-0.92344,0.00013,4.24645]
[1776711322281,36.92,76410.56,0.48,-0.92448,0.00013,4.20221]
[1776711325301,36.92,76405.13,0.48,-0.92519,0.00013,4.17186]
[1776711329328,36.92,76398.04,0.48,-0.9261,0.00013,4.13264]
[1776711330747,36.92,76376.15,0.48,-0.92887,0.00012,4.0124]
[1776711331342,36.92,76376.15,0.48,-0.92899,0.00012,4.00453]
[1776711336378,36.93,76370.57,0.48,-0.92965,0.00012,3.97551]
[1776711340819,36.93,76376.18,0.48,-0.92893,0.00012,4.00725]
[1776711345446,36.94,76370.61,0.48,-0.92959,0.00012,3.97832]
[1776711347460,36.94,76362.31,0.48,-0.93059,0.00012,3.9341]
[1776711348467,36.94,76355.13,0.48,-0.93147,0.00012,3.89539]
[1776711353503,36.94,76367.63,0.48,-0.92992,0.00012,3.96345]
[1776711354510,36.94,76374.88,0.48,-0.92902,0.00012,4.00311]
[1776711356526,36.95,76380.22,0.48,-0.92834,0.00013,4.03277]
[1776711358539,36.95,76373.9,0.48,-0.92912,0.00012,3.99882]
[1776711363574,36.95,76392.22,0.48,-0.92678,0.00013,4.10033]
[1776711365592,36.95,76385.25,0.48,-0.92766,0.00013,4.06227]
[1776711369634,36.96,76394.95,0.48,-0.92642,0.00013,4.11615]
[1776711371052,36.96,76429.07,0.48,-0.92195,0.00013,4.307]
[1776711371639,36.95,76429.07,0.48,-0.92196,0.00013,4.30655]
[1776711376674,36.95,76430.78,0.48,-0.92176,0.00013,4.31524]
[1776711378686,36.95,76425.42,0.48,-0.92249,0.00013,4.28439]
[1776711381708,36.94,76431.01,0.48,-0.92176,0.00013,4.31524]
[1776711382715,36.94,76441.16,0.48,-0.9204,0.00014,4.37262]
[1776711383722,36.94,76445.35,0.48,-0.91983,0.00014,4.39616]
[1776711387763,36.93,76430.51,0.48,-0.92189,0.00013,4.30965]
[1776711388771,36.93,76415.8,0.48,-0.92385,0.00013,4.22648]
[1776711389777,36.93,76416.04,0.48,-0.92382,0.00013,4.22765]
[1776711390787,36.93,76388.22,0.48,-0.92741,0.00013,4.07316]
[1776711391786,36.93,76388.93,0.48,-0.92745,0.00013,4.0688]
[1776711392795,36.93,76379.99,0.48,-0.92858,0.00013,4.01988]
[1776711393801,36.93,76384.07,0.48,-0.92806,0.00013,4.04235]
[1776711396823,36.93,76384.35,0.48,-0.92802,0.00013,4.04422]
[1776711401856,36.94,76384.39,0.48,-0.928,0.00013,4.04501]
[1776711403872,36.94,76376.53,0.48,-0.92898,0.00012,4.00231]
[1776711404877,36.94,76372.1,0.48,-0.92953,0.00012,3.97841]
[1776711408906,36.94,76368.71,0.48,-0.92992,0.00012,3.96096]
[1776711413964,36.95,76371.95,0.48,-0.92949,0.00012,3.97991]
[1776711414971,36.95,76380.53,0.48,-0.92842,0.00013,4.02691]
[1776711415978,36.95,76387.3,0.48,-0.92756,0.00013,4.06419]
[1776711416985,36.95,76385.16,0.48,-0.9278,0.00013,4.05373]
[1776711420015,36.96,76380.43,0.48,-0.92838,0.00013,4.02832]
[1776711423028,36.96,76375.86,0.48,-0.92894,0.00012,4.004]
[1776711428064,36.96,76375.28,0.48,-0.92899,0.00012,4.00203]
[1776711430078,36.97,76370.01,0.48,-0.92963,0.00012,3.97391]
[1776711433099,36.97,76375.52,0.48,-0.92892,0.00012,4.00472]
[1776711435116,36.97,76376.87,0.48,-0.92874,0.00012,4.01255]
[1776711437127,36.97,76389.55,0.48,-0.92714,0.00013,4.08242]
[1776711438136,36.97,76390.36,0.48,-0.92703,0.00013,4.087]
[1776711442163,36.98,76396.04,0.48,-0.9263,0.00013,4.11872]
[1776711444176,36.98,76396.42,0.48,-0.92625,0.00013,4.1209]
[1776711446193,36.98,76391.4,0.48,-0.92689,0.00013,4.09329]
[1776711448206,36.98,76384.58,0.48,-0.92775,0.00013,4.056]
[1776711450218,36.98,76375.91,0.48,-0.92883,0.00012,4.00889]
[1776711451227,36.98,76372.99,0.48,-0.92932,0.00012,3.98509]
[1776711456261,36.98,76373.84,0.48,-0.92918,0.00012,3.99091]
[1776711461296,36.99,76375.29,0.48,-0.92897,0.00012,3.99996]
[1776711466334,36.99,76384.98,0.48,-0.92773,0.00013,4.05395]
[1776711467337,36.99,76386.0,0.48,-0.9276,0.00013,4.05969]
[1776711472372,37.0,76384.06,0.48,-0.92783,0.00013,4.04973]
[1776711477408,37.0,76385.47,0.48,-0.92764,0.00013,4.05814]
[1776711479929,37.0,76410.18,0.48,-0.92446,0.00013,4.19505]
[1776711481942,37.0,76406.35,0.48,-0.92496,0.00013,4.17353]
[1776711487479,37.0,76406.54,0.48,-0.92495,0.00013,4.1742]
[1776711488501,37.0,76412.07,0.48,-0.92423,0.00013,4.20496]
[1776711489503,37.0,76413.07,0.48,-0.9241,0.00013,4.2103]
[1776711493548,37.0,76406.7,0.48,-0.92494,0.00013,4.17439]
[1776711495545,37.0,76419.81,0.48,-0.92323,0.00013,4.24759]
[1776711496555,36.99,76426.68,0.48,-0.92232,0.00013,4.28583]
[1776711498567,36.99,76432.32,0.48,-0.92158,0.00013,4.31714]
[1776711503602,36.99,76433.22,0.48,-0.9215,0.00013,4.32075]
[1776711508638,36.98,76432.7,0.48,-0.9216,0.00013,4.31625]
[1776711513672,36.97,76435.22,0.48,-0.92144,0.00013,4.32068]
[1776711518707,36.97,76435.8,0.48,-0.9214,0.00013,4.32233]
[1776711523742,36.96,76431.84,0.48,-0.92197,0.00013,4.29834]
[1776711526763,36.96,76420.21,0.48,-0.92353,0.00013,4.23206]
[1776711530798,36.95,76428.56,0.48,-0.92244,0.00013,4.27818]
[1776711535828,36.95,76433.59,0.48,-0.9218,0.00013,4.30523]
[1776711540862,36.94,76432.77,0.48,-0.92195,0.00013,4.29903]
[1776711545898,36.93,76434.64,0.48,-0.92174,0.00013,4.30801]
[1776711548929,36.93,76417.94,0.48,-0.92398,0.00013,4.2131]
[1776711553959,36.93,76410.91,0.48,-0.92492,0.00013,4.17305]
[1776711555973,36.93,76406.24,0.48,-0.92553,0.00013,4.14688]
[1776711561008,36.92,76409.45,0.48,-0.92512,0.00013,4.16442]
[1776711566044,36.92,76411.37,0.48,-0.92487,0.00013,4.17485]
[1776711571577,36.92,76411.55,0.48,-0.92499,0.00013,4.16738]
[1776711577120,36.92,76411.55,0.48,-0.92499,0.00013,4.16724]
[1776711582167,36.92,76412.21,0.48,-0.92491,0.00013,4.17088]
[1776711587195,36.92,76413.67,0.48,-0.92471,0.00013,4.17912]
[1776711592234,36.92,76414.76,0.48,-0.92457,0.00013,4.18531]
[1776711597265,36.92,76418.08,0.48,-0.92413,0.00013,4.20399]
[1776711600358,36.92,76423.61,0.48,-0.9234,0.00013,4.23505]
[1776711601313,36.92,76431.92,0.48,-0.92229,0.00013,4.28189]
[1776711602318,36.92,76447.24,0.48,-0.92023,0.00014,4.36878]
[1776711603322,36.92,76451.83,0.48,-0.9196,0.00014,4.39479]
[1776711607354,36.92,76446.08,0.48,-0.92041,0.00014,4.36129]
[1776711608360,36.92,76435.13,0.48,-0.92189,0.00013,4.2988]
[1776711609366,36.92,76427.34,0.48,-0.92294,0.00013,4.25464]
[1776711610386,36.92,76427.0,0.48,-0.92299,0.00013,4.25262]
[1776711615407,36.91,76421.34,0.48,-0.92374,0.00013,4.22038]
[1776711618429,36.91,76417.27,0.48,-0.92428,0.00013,4.19749]
[1776711619914,36.91,76411.9,0.48,-0.92498,0.00013,4.16749]
[1776711622456,36.91,76411.0,0.48,-0.9251,0.00013,4.16258]
[1776711627491,36.92,76412.52,0.48,-0.9249,0.00013,4.17122]
[1776711633533,36.92,76412.63,0.48,-0.92501,0.00013,4.1637]
[1776711638569,36.92,76409.95,0.48,-0.92536,0.00013,4.14896]
[1776711643604,36.92,76410.47,0.48,-0.92528,0.00013,4.15213]
[1776711646630,36.92,76419.08,0.48,-0.92415,0.00013,4.2003]
[1776711648640,36.92,76428.46,0.48,-0.92292,0.00013,4.25293]
[1776711650137,36.92,76428.92,0.48,-0.92286,0.00013,4.25532]
[1776711651697,36.92,76444.86,0.48,-0.92071,0.00014,4.34565]
[1776711652669,36.92,76452.81,0.48,-0.91964,0.00014,4.39069]
[1776711653678,36.91,76453.28,0.48,-0.91958,0.00014,4.39307]
[1776711656706,36.91,76470.93,0.48,-0.91715,0.00014,4.49375]
[1776711657706,36.91,76472.9,0.48,-0.91687,0.00014,4.50519]
[1776711662757,36.91,76470.43,0.48,-0.91723,0.00014,4.49053]
[1776711664759,36.91,76451.09,0.48,-0.91991,0.00014,4.37931]
[1776711667779,36.91,76441.31,0.48,-0.92125,0.00014,4.3234]
[1776711670278,36.91,76436.61,0.48,-0.9219,0.00013,4.29602]
[1776711675841,36.89,76436.99,0.48,-0.92194,0.00013,4.29434]
[1776711680878,36.87,76433.87,0.48,-0.92244,0.00013,4.27323]
[1776711682888,36.87,76426.98,0.48,-0.92341,0.00013,4.23223]
[1776711687926,36.84,76425.2,0.48,-0.92376,0.00013,4.21719]
[1776711690419,36.8,76415.16,0.48,-0.92533,0.00013,4.15018]
[1776711690945,36.8,76415.16,0.48,-0.92536,0.00013,4.14927]
[1776711694975,36.78,76406.38,0.48,-0.92671,0.00013,4.08871]
[1776711700489,36.76,76412.38,0.48,-0.92602,0.00013,4.11806]
[1776711702024,36.76,76418.26,0.48,-0.9253,0.00013,4.14911]
[1776711707058,36.74,76414.65,0.48,-0.92587,0.00013,4.12463]
[1776711709071,36.73,76408.76,0.48,-0.92667,0.00013,4.09024]
[1776711711087,36.72,76403.6,0.48,-0.92737,0.00013,4.06008]
[1776711712092,36.72,76390.67,0.48,-0.92903,0.00013,3.98825]
[1776711716122,36.71,76379.81,0.48,-0.93044,0.00012,3.92644]
[1776711718136,36.71,76372.52,0.48,-0.93136,0.00012,3.8859]
[1776711721155,36.7,76363.3,0.48,-0.93252,0.00012,3.83484]
[1776711722162,36.7,76354.74,0.48,-0.93356,0.00012,3.7887]
[1776711727202,36.68,76353.08,0.48,-0.93386,0.00012,3.77535]
[1776711729216,36.68,76346.81,0.48,-0.93462,0.00012,3.74141]
[1776711731228,36.68,76349.98,0.48,-0.93425,0.00012,3.75771]
[1776711732237,36.67,76355.94,0.48,-0.93355,0.00012,3.78914]
[1776711733241,36.67,76355.5,0.48,-0.93361,0.00012,3.78645]
[1776711738277,36.66,76351.75,0.48,-0.9341,0.00012,3.7647]
[1776711739284,36.66,76349.81,0.48,-0.93433,0.00012,3.75408]
[1776711744322,36.66,76351.4,0.48,-0.93418,0.00012,3.76106]
[1776711746335,36.65,76356.37,0.48,-0.9336,0.00012,3.7869]
[1776711748350,36.65,76361.98,0.48,-0.93294,0.00012,3.81619]
[1776711753384,36.64,76361.02,0.48,-0.93323,0.00012,3.80115]
[1776711759426,36.63,76357.86,0.48,-0.93365,0.00012,3.78214]
[1776711764461,36.63,76361.51,0.48,-0.93324,0.00012,3.80039]
[1776711769499,36.63,76353.36,0.48,-0.93421,0.00012,3.75723]
[1776711774531,36.62,76355.99,0.48,-0.93393,0.00012,3.76977]
[1776711779569,36.62,76356.68,0.48,-0.93387,0.00012,3.77248]
[1776711782589,36.62,76367.59,0.48,-0.93254,0.00012,3.83153]
[1776711783596,36.62,76371.61,0.48,-0.93205,0.00012,3.85331]
[1776711785611,36.63,76376.49,0.48,-0.93143,0.00012,3.88053]
[1776711786617,36.63,76384.94,0.48,-0.93039,0.00012,3.92648]
[1776711787623,36.63,76384.79,0.48,-0.93041,0.00012,3.92564]
[1776711792658,36.63,76384.27,0.48,-0.93047,0.00012,3.92272]
[1776711796690,36.63,76378.73,0.48,-0.93116,0.00012,3.89262]
[1776711801190,36.63,76353.94,0.48,-0.93415,0.00012,3.75997]
[1776711803740,36.63,76351.04,0.48,-0.93451,0.00012,3.74402]
[1776711808775,36.62,76349.07,0.48,-0.93477,0.00012,3.73239]
[1776711811264,36.62,76331.1,0.48,-0.937,0.00012,3.62942]
[1776711812806,36.62,76327.78,0.48,-0.93739,0.00011,3.61205]
[1776711814818,36.62,76333.88,0.48,-0.93668,0.00012,3.64382]
[1776711815845,36.62,76336.75,0.48,-0.93635,0.00012,3.65877]
[1776711816838,36.62,76328.3,0.48,-0.93733,0.00011,3.61453]
[1776711817847,36.62,76318.01,0.48,-0.9385,0.00011,3.56116]
[1776711818854,36.62,76315.56,0.48,-0.93878,0.00011,3.54858]
[1776711823891,36.62,76315.19,0.48,-0.93881,0.00011,3.54703]
[1776711828927,36.62,76317.21,0.48,-0.93858,0.00011,3.55767]
[1776711832963,36.62,76307.52,0.48,-0.93967,0.00011,3.50797]
[1776711833971,36.62,76305.91,0.48,-0.93984,0.00011,3.49983]
[1776711839007,36.62,76303.8,0.48,-0.94006,0.00011,3.48963]
[1776711844040,36.63,76315.27,0.48,-0.93877,0.00011,3.5488]
[1776711849075,36.63,76311.81,0.48,-0.93916,0.00011,3.53117]
[1776711850083,36.62,76318.11,0.48,-0.93846,0.00011,3.56328]
[1776711853106,36.62,76327.98,0.48,-0.93735,0.00011,3.61351]
[1776711858142,36.62,76326.67,0.48,-0.93751,0.00011,3.60623]
[1776711863176,36.62,76331.18,0.48,-0.937,0.00012,3.62938]
[1776711868211,36.62,76332.91,0.48,-0.93681,0.00012,3.63803]
[1776711873246,36.61,76331.11,0.48,-0.93715,0.00012,3.62047]
[1776711875263,36.61,76338.08,0.48,-0.93635,0.00012,3.65671]
[1776711879289,36.61,76342.85,0.48,-0.9358,0.00012,3.68119]
[1776711880295,36.61,76350.61,0.48,-0.9349,0.00012,3.72194]
[1776711882309,36.61,76355.75,0.48,-0.9343,0.00012,3.7487]
[1776711887344,36.6,76359.62,0.48,-0.93387,0.00012,3.76797]
[1776711890365,36.6,76354.26,0.48,-0.93452,0.00012,3.7387]
[1776711893391,36.6,76368.77,0.48,-0.9328,0.00012,3.81545]
[1776711894402,36.57,76393.41,0.48,-0.92989,0.00013,3.94342]
[1776711895402,36.57,76398.4,0.48,-0.92928,0.00013,3.97018]
[1776711900442,36.56,76398.33,0.48,-0.92932,0.00013,3.96835]
[1776711901450,36.56,76416.03,0.48,-0.92706,0.00013,4.06609]
[1776711902452,36.56,76411.01,0.48,-0.92772,0.00013,4.03782]
[1776711903458,36.56,76405.25,0.48,-0.92846,0.00013,4.00573]
[1776711904465,36.56,76397.09,0.48,-0.92951,0.00013,3.96013]
[1776711905473,36.55,76395.53,0.48,-0.92972,0.00013,3.95096]
[1776711910507,36.54,76394.89,0.48,-0.92987,0.00013,3.94451]
[1776711911514,36.54,76405.18,0.48,-0.92857,0.00013,4.00102]
[1776711912523,36.54,76407.4,0.48,-0.92829,0.00013,4.01315]
[1776711917576,36.54,76404.44,0.48,-0.92868,0.00013,3.99612]
[1776711919577,36.54,76393.71,0.48,-0.93004,0.00013,3.93695]
[1776711920586,36.54,76387.52,0.48,-0.93081,0.00012,3.90315]
[1776711921592,36.54,76389.65,0.48,-0.93055,0.00012,3.91481]
[1776711926626,36.54,76388.94,0.48,-0.93063,0.00012,3.91116]
[1776711931661,36.54,76388.8,0.48,-0.93077,0.00012,3.90247]
[1776711934682,36.54,76379.94,0.48,-0.93189,0.00012,3.85346]
[1776711939717,36.53,76367.86,0.48,-0.9334,0.00012,3.78633]
[1776711940725,36.53,76363.63,0.48,-0.93392,0.00012,3.76337]
[1776711945759,36.52,76366.2,0.48,-0.93364,0.00012,3.77566]
[1776711950797,36.51,76362.22,0.48,-0.93416,0.00012,3.75292]
[1776711951817,36.51,76374.63,0.48,-0.93266,0.00012,3.8192]
[1776711952812,36.51,76396.83,0.48,-0.92992,0.00013,3.93999]
[1776711953818,36.51,76395.79,0.48,-0.93005,0.00013,3.93424]
[1776711958853,36.51,76381.17,0.48,-0.93188,0.00012,3.85384]
[1776711959860,36.51,76385.05,0.48,-0.93141,0.00012,3.87445]
[1776711960867,36.51,76390.28,0.48,-0.93077,0.00012,3.90246]
[1776711962349,36.5,76400.25,0.48,-0.92954,0.00013,3.95653]
[1776711963891,36.5,76400.99,0.48,-0.92944,0.00013,3.96087]
[1776711968927,36.5,76399.02,0.48,-0.92969,0.00013,3.94962]
[1776711972428,36.5,76413.2,0.48,-0.9279,0.00013,4.02767]
[1776711973961,36.5,76431.52,0.48,-0.92551,0.00013,4.13011]
[1776711976984,36.5,76426.34,0.48,-0.9262,0.00013,4.1007]
[1776711977990,36.5,76424.78,0.48,-0.92641,0.00013,4.09165]
[1776711981013,36.5,76414.48,0.48,-0.92777,0.00013,4.03336]
[1776711982500,36.49,76413.36,0.48,-0.92792,0.00013,4.0267]
[1776711985045,36.49,76420.49,0.48,-0.92701,0.00013,4.06589]
[1776711986053,36.49,76420.33,0.48,-0.92704,0.00013,4.0647]
[1776711990080,36.49,76425.7,0.48,-0.92637,0.00013,4.09352]
[1776711991088,36.48,76431.21,0.48,-0.92579,0.00013,4.11581]
[1776711992570,36.48,76435.96,0.48,-0.92518,0.00013,4.14174]
[1776711998144,36.48,76434.93,0.48,-0.92533,0.00013,4.13536]
[1776711999150,36.48,76428.04,0.48,-0.92624,0.00013,4.09664]
[1776712000157,36.48,76424.25,0.48,-0.92673,0.00013,4.07546]
[1776712002646,36.48,76414.31,0.48,-0.92801,0.00013,4.02037]
[1776712005198,36.48,76420.25,0.48,-0.92724,0.00013,4.05372]
[1776712006199,36.48,76424.7,0.48,-0.92666,0.00013,4.07865]
[1776712008214,36.48,76423.39,0.48,-0.92682,0.00013,4.07145]
[1776712011235,36.48,76420.41,0.48,-0.9272,0.00013,4.05511]
[1776712016270,36.49,76424.73,0.48,-0.92663,0.00013,4.07973]
[1776712018286,36.49,76434.39,0.48,-0.92536,0.00013,4.13402]
[1776712019293,36.49,76443.66,0.48,-0.92413,0.00013,4.18636]
[1776712020300,36.49,76446.05,0.48,-0.92382,0.00013,4.19982]
[1776712022786,36.48,76447.74,0.48,-0.9236,0.00013,4.20901]
[1776712028355,36.48,76443.91,0.48,-0.92413,0.00013,4.18663]
[1776712032857,36.48,76452.02,0.48,-0.92305,0.00013,4.232]
[1776712037421,36.48,76447.01,0.48,-0.92374,0.00013,4.20292]
[1776712042927,36.47,76437.14,0.48,-0.92507,0.00013,4.14648]
[1776712045476,36.47,76435.08,0.48,-0.92534,0.00013,4.13488]
[1776712050515,36.47,76437.77,0.48,-0.92499,0.00013,4.15008]
[1776712051526,36.47,76443.83,0.48,-0.92431,0.00013,4.17601]
[1776712052530,36.47,76443.89,0.48,-0.92431,0.00013,4.17619]
[1776712054544,36.47,76448.28,0.48,-0.92373,0.00013,4.20086]
[1776712057570,36.47,76454.08,0.48,-0.92296,0.00014,4.23338]
[1776712060586,36.47,76446.79,0.48,-0.92395,0.00013,4.19141]
[1776712062600,36.47,76452.26,0.48,-0.92322,0.00013,4.22216]
[1776712067635,36.46,76451.96,0.48,-0.92329,0.00013,4.21955]
[1776712072674,36.46,76453.09,0.48,-0.92315,0.00013,4.22517]
[1776712073680,36.46,76458.1,0.48,-0.92248,0.00014,4.25355]
[1776712077707,36.46,76441.94,0.48,-0.92467,0.00013,4.16103]
[1776712079721,36.46,76437.18,0.48,-0.9253,0.00013,4.13416]
[1776712081735,36.46,76445.97,0.48,-0.92413,0.00013,4.18379]
[1776712086771,36.45,76449.02,0.48,-0.92373,0.00013,4.20072]
[1776712090799,36.45,76444.86,0.48,-0.92429,0.00013,4.17693]
[1776712095836,36.45,76441.65,0.48,-0.92472,0.00013,4.1589]
[1776712100868,36.45,76441.24,0.48,-0.92477,0.00013,4.1567]
[1776712105904,36.45,76440.05,0.48,-0.92492,0.00013,4.15015]
[1776712113961,36.46,76442.39,0.48,-0.92474,0.00013,4.15522]
[1776712118995,36.46,76442.82,0.48,-0.92468,0.00013,4.15771]
[1776712120001,36.46,76449.19,0.48,-0.92383,0.00013,4.19375]
[1776712121009,36.45,76457.75,0.48,-0.92268,0.00014,4.24239]
[1776712126044,36.45,76458.95,0.48,-0.92253,0.00014,4.24868]
[1776712130072,36.45,76464.81,0.48,-0.92175,0.00014,4.28169]
[1776712133094,36.45,76470.0,0.48,-0.92105,0.00014,4.31098]
[1776712135108,36.45,76476.33,0.48,-0.92018,0.00014,4.34712]
[1776712136115,36.45,76479.06,0.48,-0.91981,0.00014,4.36267]
[1776712141154,36.44,76476.26,0.48,-0.92023,0.00014,4.34519]
[1776712143165,36.44,76463.5,0.48,-0.922,0.00014,4.27121]
[1776712144173,36.44,76460.79,0.48,-0.92237,0.00014,4.25556]
[1776712149207,36.43,76459.62,0.48,-0.92254,0.00014,4.24828]
[1776712156256,36.43,76460.6,0.48,-0.92243,0.00014,4.25321]
[1776712161291,36.43,76463.82,0.48,-0.922,0.00014,4.27115]
[1776712166326,36.43,76464.87,0.48,-0.92187,0.00014,4.27661]
[1776712167805,36.43,76444.44,0.48,-0.92463,0.00013,4.16002]
[1776712169347,36.43,76440.46,0.48,-0.92516,0.00013,4.13759]
[1776712173377,36.43,76445.64,0.48,-0.9246,0.00013,4.15891]
[1776712177874,36.43,76461.67,0.48,-0.92243,0.00014,4.25018]
[1776712183453,36.43,76457.28,0.48,-0.92304,0.00014,4.22457]
[1776712185467,36.43,76452.84,0.48,-0.92365,0.00013,4.19915]
[1776712190507,36.43,76458.57,0.48,-0.92287,0.00014,4.23167]
[1776712195542,36.42,76462.64,0.48,-0.92233,0.00014,4.2547]
[1776712200580,36.42,76462.7,0.48,-0.92232,0.00014,4.25484]
[1776712203619,36.42,76457.47,0.48,-0.92304,0.00014,4.22485]
[1776712204612,36.42,76440.52,0.48,-0.92532,0.00013,4.12831]
[1776712205620,36.42,76436.26,0.48,-0.92588,0.00013,4.10408]
[1776712208088,36.42,76430.36,0.48,-0.92667,0.00013,4.07043]
[1776712209651,36.42,76445.19,0.48,-0.92472,0.00013,4.15374]
[1776712210667,36.42,76446.24,0.48,-0.92458,0.00013,4.15939]
[1776712212681,36.41,76449.66,0.48,-0.92414,0.00013,4.17814]
[1776712214695,36.41,76442.51,0.48,-0.92511,0.00013,4.13698]
[1776712216721,36.41,76432.73,0.48,-0.92642,0.00013,4.08137]
[1776712218726,36.41,76423.91,0.48,-0.92757,0.00013,4.03164]
[1776712220744,36.4,76420.16,0.48,-0.92809,0.00013,4.00948]
[1776712221751,36.4,76412.54,0.48,-0.92908,0.00013,3.96664]
[1776712222757,36.4,76411.31,0.48,-0.92925,0.00013,3.95929]
[1776712224771,36.39,76407.62,0.48,-0.92974,0.00013,3.93791]
[1776712229808,36.38,76405.73,0.48,-0.93004,0.00013,3.92506]
[1776712234844,36.37,76405.56,0.48,-0.93025,0.00013,3.91318]
[1776712239877,36.36,76405.27,0.48,-0.93034,0.00013,3.90934]
[1776712244912,36.35,76405.67,0.48,-0.93033,0.00013,3.90975]
[1776712246927,36.35,76411.32,0.48,-0.92964,0.00013,3.93995]
[1776712249947,36.35,76416.29,0.48,-0.92901,0.00013,3.96738]
[1776712254981,36.35,76411.88,0.48,-0.92957,0.00013,3.94297]
[1776712260032,36.35,76406.51,0.48,-0.93025,0.00013,3.9135]
[1776712265053,36.34,76405.0,0.48,-0.93048,0.00013,3.9034]
[1776712270101,36.33,76409.21,0.48,-0.92999,0.00013,3.9247]
[1776712271103,36.33,76428.54,0.48,-0.92752,0.00013,4.03138]
[1776712272106,36.33,76439.11,0.48,-0.92615,0.00013,4.09047]
[1776712273115,36.33,76441.31,0.48,-0.92586,0.00013,4.1026]
[1776712278147,36.31,76441.49,0.48,-0.92593,0.00013,4.09985]
[1776712283185,36.3,76444.54,0.48,-0.92562,0.00013,4.11304]
[1776712285205,36.29,76450.25,0.48,-0.92488,0.00013,4.14456]
[1776712290254,36.27,76455.14,0.48,-0.92434,0.00013,4.16748]
[1776712295273,36.26,76457.15,0.48,-0.9243,0.00013,4.16658]
[1776712300304,36.24,76455.93,0.48,-0.92456,0.00013,4.15574]
[1776712307353,36.22,76457.89,0.48,-0.92442,0.00013,4.16165]
[1776712312389,36.2,76459.32,0.48,-0.92431,0.00013,4.16605]
[1776712318871,36.18,76457.16,0.48,-0.92471,0.00013,4.1492]
[1776712322463,36.17,76448.75,0.48,-0.9259,0.00013,4.09853]
[1776712324482,36.17,76450.02,0.48,-0.92577,0.00013,4.10439]
[1776712325486,36.16,76459.2,0.48,-0.92456,0.00013,4.15591]
[1776712326491,36.16,76463.76,0.48,-0.92396,0.00014,4.18122]
[1776712328942,36.15,76457.68,0.48,-0.92481,0.00013,4.145]
[1776712330519,36.15,76475.75,0.48,-0.92239,0.00014,4.24715]
[1776712331527,36.14,76477.87,0.48,-0.92212,0.00014,4.25853]
[1776712336561,36.12,76480.54,0.48,-0.92191,0.00014,4.26735]
[1776712339011,36.08,76486.05,0.48,-0.92133,0.00014,4.29174]
[1776712341602,35.97,76486.26,0.48,-0.92195,0.00014,4.26606]
[1776712346634,35.92,76481.79,0.48,-0.92286,0.00014,4.22801]
[1776712351679,35.91,76478.54,0.48,-0.92354,0.00014,4.19673]
[1776712356705,35.89,76478.9,0.48,-0.92359,0.00014,4.19477]
[1776712361739,35.87,76477.89,0.48,-0.92382,0.00014,4.18497]
[1776712363754,35.87,76483.54,0.48,-0.92308,0.00014,4.21604]
[1776712364760,35.86,76483.78,0.48,-0.92307,0.00014,4.21658]
[1776712369796,35.84,76482.66,0.48,-0.92333,0.00014,4.20578]
[1776712373823,35.83,76476.87,0.48,-0.9242,0.00014,4.16902]
[1776712379296,35.81,76472.33,0.48,-0.92493,0.00014,4.13823]
[1776712384901,35.8,76475.6,0.48,-0.92457,0.00014,4.1534]
[1776712385908,35.79,76477.51,0.48,-0.92433,0.00014,4.16364]
[1776712387923,35.79,76480.22,0.48,-0.924,0.00014,4.1777]
[1776712393968,35.77,76479.33,0.48,-0.92423,0.00014,4.16778]
[1776712399436,35.75,76475.96,0.48,-0.9248,0.00014,4.14373]
[1776712405040,35.73,76474.74,0.48,-0.92506,0.00014,4.13299]
[1776712413096,35.71,76474.05,0.48,-0.92542,0.00014,4.11487]
[1776712418132,35.69,76473.45,0.48,-0.92559,0.00014,4.10786]
[1776712422377,35.68,76465.33,0.48,-0.92674,0.00013,4.0586]
[1776712423271,35.68,76447.96,0.48,-0.92903,0.00013,3.96005]
[1776712424275,35.68,76380.0,0.48,-0.93749,0.00012,3.5865]
[1776712425282,35.67,76368.04,0.48,-0.93893,0.00012,3.5213]
[1776712427295,35.67,76361.81,0.48,-0.93969,0.00012,3.48686]
[1776712432329,35.65,76358.08,0.48,-0.94017,0.00011,3.46455]
[1776712434345,35.65,76372.0,0.48,-0.93859,0.00012,3.53696]
[1776712435352,35.62,76387.35,0.48,-0.93691,0.00012,3.61269]
[1776712436364,35.6,76397.26,0.48,-0.93588,0.00012,3.65924]
[1776712441392,35.58,76394.53,0.48,-0.93628,0.00012,3.64118]
[1776712446428,35.57,76397.75,0.48,-0.93596,0.00012,3.65528]
[1776712447436,35.57,76391.32,0.48,-0.93675,0.00012,3.61999]
[1776712448445,35.56,76377.35,0.48,-0.93842,0.00012,3.54478]
[1776712450458,35.52,76370.78,0.48,-0.93941,0.00012,3.4997]
[1776712455492,35.51,76365.64,0.48,-0.94005,0.00011,3.47053]
[1776712461533,35.5,76362.41,0.48,-0.94047,0.00011,3.45119]
[1776712466568,35.48,76363.67,0.48,-0.94045,0.00011,3.45209]
[1776712471606,35.48,76358.86,0.48,-0.94114,0.00011,3.41843]
[1776712472614,35.48,76339.41,0.48,-0.94331,0.00011,3.31824]
[1776712477649,35.48,76335.93,0.48,-0.94368,0.00011,3.30102]
[1776712481676,35.48,76327.61,0.48,-0.94458,0.00011,3.2588]
[1776712482683,35.48,76319.1,0.48,-0.94548,0.00011,3.21639]
[1776712484697,35.49,76325.98,0.48,-0.94472,0.00011,3.2522]
[1776712490078,35.49,76330.41,0.48,-0.94422,0.00011,3.27552]
[1776712493764,35.49,76338.32,0.48,-0.94335,0.00011,3.31615]
[1776712495777,35.5,76343.01,0.48,-0.94282,0.00011,3.34104]
[1776712497791,35.5,76348.29,0.48,-0.94221,0.00011,3.36897]
[1776712500149,35.5,76339.26,0.48,-0.9432,0.00011,3.3232]
[1776712505851,35.51,76337.47,0.48,-0.94334,0.00011,3.31648]
[1776712510218,35.52,76332.28,0.48,-0.94387,0.00011,3.29202]
[1776712511893,35.52,76327.24,0.48,-0.94441,0.00011,3.26687]
[1776712513908,35.53,76311.3,0.48,-0.9461,0.00011,3.18731]
[1776712517936,35.53,76306.09,0.48,-0.94663,0.00011,3.16218]
[1776712522973,35.53,76307.32,0.48,-0.94648,0.00011,3.16932]
[1776712529012,35.54,76308.09,0.48,-0.94639,0.00011,3.17367]
[1776712530361,35.54,76318.87,0.48,-0.94524,0.00011,3.22799]
[1776712532034,35.54,76323.34,0.48,-0.94487,0.00011,3.24306]
[1776712536061,35.54,76313.98,0.48,-0.94584,0.00011,3.19757]
[1776712537068,35.55,76312.09,0.48,-0.94603,0.00011,3.18867]
[1776712541101,35.55,76306.91,0.48,-0.94654,0.00011,3.16428]
[1776712542105,35.55,76299.67,0.48,-0.9473,0.0001,3.12858]
[1776712543111,35.55,76291.88,0.48,-0.9481,0.0001,3.09049]
[1776712544120,35.56,76286.03,0.48,-0.94869,0.0001,3.06219]
[1776712545125,35.56,76287.76,0.48,-0.9485,0.0001,3.07097]
[1776712548147,35.56,76290.69,0.48,-0.94818,0.0001,3.08622]
[1776712549161,35.56,76285.3,0.48,-0.94873,0.0001,3.0602]
[1776712550506,35.56,76223.3,0.48,-0.95474,9e-05,2.7673]
[1776712552178,35.56,76225.65,0.48,-0.95452,9e-05,2.77825]
[1776712556209,35.57,76231.6,0.48,-0.95395,9e-05,2.80632]
[1776712561241,35.57,76232.92,0.48,-0.95381,9e-05,2.81331]
[1776712567283,35.57,76230.46,0.48,-0.95402,9e-05,2.80284]
[1776712570304,35.58,76224.45,0.48,-0.95457,9e-05,2.77557]
[1776712571310,35.58,76217.07,0.48,-0.95525,9e-05,2.74212]
[1776712572319,35.58,76209.0,0.48,-0.95598,9e-05,2.70563]
[1776712577356,35.59,76213.75,0.48,-0.95548,9e-05,2.73039]
[1776712580374,35.6,76222.9,0.48,-0.9546,9e-05,2.77432]
[1776712581381,35.6,76213.99,0.48,-0.95541,9e-05,2.734]
[1776712582389,35.6,76208.15,0.48,-0.95593,9e-05,2.70791]
[1776712585409,35.61,76219.32,0.48,-0.9549,9e-05,2.75917]
[1776712590444,35.62,76222.64,0.48,-0.95455,9e-05,2.77664]
[1776712595480,35.62,76225.63,0.48,-0.95437,9e-05,2.78403]
[1776712600517,35.62,76221.85,0.48,-0.9547,9e-05,2.76761]
[1776712605551,35.63,76225.29,0.48,-0.95436,9e-05,2.78414]
[1776712610588,35.63,76225.31,0.48,-0.95435,9e-05,2.78492]
[1776712615628,35.63,76227.23,0.48,-0.95415,9e-05,2.79444]
[1776712621007,35.64,76225.89,0.48,-0.95427,9e-05,2.78896]
[1776712627709,35.64,76228.7,0.48,-0.95399,9e-05,2.8027]
[1776712633749,35.64,76229.68,0.48,-0.95388,9e-05,2.80774]
[1776712638785,35.64,76230.43,0.48,-0.95381,9e-05,2.81163]
[1776712643821,35.64,76230.58,0.48,-0.9538,9e-05,2.81187]
[1776712647849,35.64,76223.11,0.48,-0.95449,9e-05,2.77797]
[1776712652883,35.65,76225.15,0.48,-0.95439,9e-05,2.78081]
[1776712658929,35.65,76224.88,0.48,-0.9544,9e-05,2.78032]
[1776712663960,35.65,76222.69,0.48,-0.95459,9e-05,2.77102]
[1776712668997,35.66,76224.12,0.48,-0.95445,9e-05,2.77823]
[1776712674034,35.66,76225.26,0.48,-0.95433,9e-05,2.78401]
[1776712679068,35.66,76220.32,0.48,-0.95477,9e-05,2.76207]
[1776712681437,35.66,76213.45,0.48,-0.95539,9e-05,2.73144]
[1776712687131,35.67,76221.29,0.48,-0.95465,9e-05,2.76808]
[1776712688139,35.67,76221.82,0.48,-0.9546,9e-05,2.77064]
[1776712693173,35.67,76220.68,0.48,-0.95469,9e-05,2.76614]
[1776712697204,35.68,76214.28,0.48,-0.95526,9e-05,2.73767]
[1776712700222,35.68,76221.22,0.48,-0.95462,9e-05,2.76974]
[1776712701576,35.68,76221.2,0.48,-0.95461,9e-05,2.76991]
[1776712707271,35.68,76222.94,0.48,-0.95444,9e-05,2.7785]
[1776712712310,35.68,76222.59,0.48,-0.95457,9e-05,2.77036]
[1776712717344,35.69,76215.04,0.48,-0.95524,9e-05,2.73682]
[1776712722376,35.69,76213.8,0.48,-0.95534,9e-05,2.73196]
[1776712728420,35.7,76218.41,0.48,-0.9549,9e-05,2.75396]
[1776712733453,35.7,76216.8,0.48,-0.95503,9e-05,2.74744]
[1776712738489,35.7,76215.42,0.48,-0.95514,9e-05,2.74203]
[1776712741508,35.7,76221.22,0.48,-0.9546,9e-05,2.7687]
[1776712744533,35.71,76227.79,0.48,-0.95398,9e-05,2.79921]
[1776712749567,35.71,76231.98,0.48,-0.95358,9e-05,2.81878]
[1776712754602,35.71,76235.82,0.48,-0.95322,9e-05,2.83671]
[1776712759639,35.71,76265.42,0.48,-0.95036,0.0001,2.97575]
[1776712760648,35.71,76272.08,0.48,-0.9497,0.0001,3.00741]
[1776712765682,35.7,76273.41,0.48,-0.94959,0.0001,3.01264]
[1776712766689,35.7,76258.62,0.48,-0.95106,0.0001,2.94191]
[1776712768703,35.7,76249.74,0.48,-0.95193,0.0001,2.89988]
[1776712769713,35.7,76244.27,0.48,-0.95245,0.0001,2.87427]
[1776712770720,35.7,76236.5,0.48,-0.95319,9e-05,2.8382]
[1776712771726,35.7,76232.71,0.48,-0.95365,9e-05,2.81366]
[1776712776763,35.7,76234.08,0.48,-0.95351,9e-05,2.82059]
[1776712781800,35.71,76235.23,0.48,-0.95339,9e-05,2.82651]
[1776712782812,35.71,76242.81,0.48,-0.95267,0.0001,2.86173]
[1776712784823,35.71,76247.47,0.48,-0.95222,0.0001,2.88353]
[1776712786836,35.71,76253.88,0.48,-0.95161,0.0001,2.91359]
[1776712789857,35.71,76259.43,0.48,-0.95107,0.0001,2.93967]
[1776712792234,35.71,76264.5,0.48,-0.95057,0.0001,2.9636]
[1776712797913,35.7,76268.47,0.48,-0.95019,0.0001,2.98186]
[1776712798920,35.7,76238.21,0.48,-0.95313,9e-05,2.8395]
[1776712802304,35.7,76231.22,0.48,-0.95379,9e-05,2.80673]
[1776712805973,35.7,76224.4,0.48,-0.95444,9e-05,2.77486]
[1776712811008,35.7,76221.85,0.48,-0.95465,9e-05,2.76441]
[1776712816044,35.71,76213.79,0.48,-0.95537,9e-05,2.72904]
[1776712822449,35.72,76208.62,0.48,-0.9558,9e-05,2.70757]
[1776712825108,35.72,76205.49,0.48,-0.95606,9e-05,2.69454]
[1776712826115,35.72,76214.1,0.48,-0.95527,9e-05,2.73356]
[1776712828129,35.73,76219.85,0.48,-0.95474,9e-05,2.76013]
[1776712830143,35.73,76225.16,0.48,-0.95424,9e-05,2.78476]
[1776712835178,35.73,76226.91,0.48,-0.95416,9e-05,2.78661]
[1776712840217,35.74,76221.28,0.48,-0.95467,9e-05,2.76181]
[1776712845259,35.74,76220.38,0.48,-0.95473,9e-05,2.7588]
[1776712850294,35.74,76220.37,0.48,-0.95474,9e-05,2.75798]
[1776712855328,35.74,76221.03,0.48,-0.95466,9e-05,2.76201]
[1776712857344,35.74,76228.91,0.48,-0.95393,9e-05,2.79791]
[1776712859358,35.74,76227.85,0.48,-0.95405,9e-05,2.79239]
[1776712864411,35.73,76228.71,0.48,-0.954,9e-05,2.79465]
[1776712866414,35.73,76223.44,0.48,-0.95448,9e-05,2.77081]
[1776712871447,35.74,76214.25,0.48,-0.95531,9e-05,2.72995]
[1776712872800,35.74,76215.4,0.48,-0.9552,9e-05,2.7356]
[1776712878499,35.74,76216.73,0.48,-0.95505,9e-05,2.74267]
[1776712881522,35.75,76211.5,0.48,-0.95552,9e-05,2.71973]
[1776712886562,35.75,76212.85,0.48,-0.95537,9e-05,2.72701]
[1776712887563,35.75,76219.41,0.48,-0.95476,9e-05,2.75713]
[1776712888570,35.75,76226.03,0.48,-0.95415,9e-05,2.78732]
[1776712889577,35.75,76225.45,0.48,-0.9542,9e-05,2.78481]
[1776712894612,35.76,76224.65,0.48,-0.95436,9e-05,2.77497]
[1776712899647,35.76,76226.62,0.48,-0.95416,9e-05,2.78478]
[1776712904683,35.77,76221.62,0.48,-0.95461,9e-05,2.76283]
[1776712909717,35.77,76222.82,0.48,-0.95448,9e-05,2.76918]
[1776712912738,35.77,76228.3,0.48,-0.95396,9e-05,2.79465]
[1776712914752,35.77,76235.3,0.48,-0.95331,9e-05,2.82656]
[1776712917773,35.76,76240.31,0.48,-0.95286,0.0001,2.84853]
[1776712920807,35.76,76251.85,0.48,-0.95177,0.0001,2.90158]
[1776712922831,35.76,76243.24,0.48,-0.95261,0.0001,2.86091]
[1776712925844,35.75,76254.16,0.48,-0.95159,0.0001,2.91073]
[1776712930877,35.74,76251.02,0.48,-0.95193,0.0001,2.89402]
[1776712932892,35.74,76242.61,0.48,-0.95275,0.0001,2.85393]
[1776712933899,35.74,76237.51,0.48,-0.95324,9e-05,2.8304]
[1776712938934,35.74,76230.59,0.48,-0.95387,9e-05,2.79915]
[1776712940949,35.75,76225.0,0.48,-0.95438,9e-05,2.77394]
[1776712945983,35.75,76219.9,0.48,-0.95483,9e-05,2.75184]
[1776712950011,35.76,76226.59,0.48,-0.9542,9e-05,2.78318]
[1776712952024,35.76,76218.36,0.48,-0.95505,9e-05,2.73911]
[1776712957064,35.76,76215.81,0.48,-0.95526,9e-05,2.7289]
[1776712961101,35.77,76199.44,0.48,-0.95671,9e-05,2.65678]
[1776712962099,35.77,76189.97,0.48,-0.95754,9e-05,2.61543]
[1776712967135,35.78,76188.52,0.48,-0.95762,9e-05,2.6114]
[1776712971163,35.79,76193.86,0.48,-0.95712,9e-05,2.63624]
[1776712976204,35.8,76198.66,0.48,-0.95664,9e-05,2.66007]
[1776712977206,35.8,76205.97,0.48,-0.95598,9e-05,2.69299]
[1776712979220,35.8,76212.04,0.48,-0.95542,9e-05,2.72088]
[1776712981248,35.81,76199.25,0.48,-0.95656,9e-05,2.66439]
[1776712982275,35.81,76192.6,0.48,-0.95714,9e-05,2.63541]
[1776712983591,35.81,76186.84,0.48,-0.95763,9e-05,2.61055]
[1776712987289,35.82,76191.96,0.48,-0.95715,9e-05,2.6349]
[1776712991316,35.83,76198.09,0.48,-0.95657,9e-05,2.66374]
[1776712993660,35.83,76188.6,0.48,-0.95739,9e-05,2.62269]
[1776712999373,35.84,76181.81,0.48,-0.95792,9e-05,2.59587]
[1776713000379,35.85,76174.47,0.48,-0.95854,9e-05,2.56455]
[1776713005414,35.84,76177.24,0.48,-0.95834,9e-05,2.57502]
[1776713011457,35.85,76175.66,0.48,-0.95851,9e-05,2.56441]
[1776713016491,35.87,76181.03,0.48,-0.958,9e-05,2.59014]
[1776713017498,35.87,76187.17,0.48,-0.95746,9e-05,2.61737]
[1776713021526,35.87,76194.02,0.48,-0.95683,9e-05,2.64906]
[1776713022534,35.88,76188.22,0.48,-0.95733,9e-05,2.62387]
[1776713023871,35.88,76185.83,0.48,-0.95752,9e-05,2.61421]
[1776713029603,35.89,76189.35,0.48,-0.95717,9e-05,2.63166]
[1776713032608,35.89,76186.45,0.48,-0.9574,9e-05,2.62019]
[1776713037643,35.9,76186.49,0.48,-0.95737,9e-05,2.62207]
[1776713040666,35.9,76181.17,0.48,-0.95782,9e-05,2.59925]
[1776713042705,35.9,76177.16,0.48,-0.95816,9e-05,2.58189]
[1776713044016,35.91,76183.5,0.48,-0.9576,9e-05,2.61049]
[1776713045720,35.91,76186.64,0.48,-0.95731,9e-05,2.62469]
[1776713047739,35.91,76190.22,0.48,-0.95698,9e-05,2.64123]
[1776713052769,35.92,76188.0,0.48,-0.95714,9e-05,2.63342]
[1776713057803,35.93,76185.97,0.48,-0.95728,9e-05,2.62652]
[1776713062840,35.94,76187.27,0.48,-0.95711,9e-05,2.63467]
[1776713067873,35.95,76189.88,0.48,-0.95684,9e-05,2.64805]
[1776713071902,35.96,76194.31,0.48,-0.95653,9e-05,2.66209]
[1776713075939,35.97,76199.74,0.48,-0.95602,9e-05,2.68744]
[1776713077953,35.97,76184.8,0.48,-0.95733,9e-05,2.62223]
[1776713084297,35.98,76184.74,0.48,-0.95728,9e-05,2.62437]
[1776713087016,35.99,76190.72,0.48,-0.95673,9e-05,2.65184]
[1776713092051,35.99,76193.38,0.48,-0.95646,9e-05,2.66533]
[1776713097086,36.0,76192.38,0.48,-0.95652,9e-05,2.66261]
[1776713102121,36.01,76191.64,0.48,-0.95655,9e-05,2.66104]
[1776713107158,36.02,76191.61,0.48,-0.95652,9e-05,2.66256]
[1776713111186,36.02,76180.57,0.48,-0.95746,9e-05,2.61551]
[1776713115214,36.03,76176.11,0.48,-0.95781,9e-05,2.59782]
[1776713120249,36.04,76172.7,0.48,-0.95806,9e-05,2.58529]
[1776713125285,36.05,76174.26,0.48,-0.95788,9e-05,2.59434]
[1776713130318,36.06,76174.96,0.48,-0.95777,9e-05,2.59958]
[1776713135353,36.07,76176.85,0.48,-0.95767,9e-05,2.60307]
[1776713140389,36.08,76174.56,0.48,-0.95783,9e-05,2.59527]
[1776713145425,36.09,76173.58,0.48,-0.95787,9e-05,2.59312]
[1776713146431,36.09,76179.56,0.48,-0.95734,9e-05,2.6195]
[1776713147438,36.09,76187.39,0.48,-0.95665,9e-05,2.65412]
[1776713152473,36.1,76189.23,0.48,-0.95646,9e-05,2.66372]
[1776713157508,36.11,76186.37,0.48,-0.95668,9e-05,2.65269]
[1776713162544,36.12,76189.9,0.48,-0.95633,9e-05,2.66983]
[1776713167579,36.12,76193.34,0.48,-0.956,9e-05,2.68656]
[1776713172614,36.13,76193.56,0.48,-0.95595,9e-05,2.689]
[1776713177650,36.14,76194.74,0.48,-0.95581,9e-05,2.6957]
[1776713182686,36.14,76195.83,0.48,-0.95568,9e-05,2.70197]
[1776713189735,36.15,76195.91,0.48,-0.95564,9e-05,2.70428]
[1776713195081,36.16,76194.34,0.48,-0.95585,9e-05,2.692]
[1776713197792,36.16,76188.38,0.48,-0.95637,9e-05,2.66624]
[1776713198799,36.16,76182.92,0.48,-0.95684,9e-05,2.64257]
[1776713200821,36.17,76184.24,0.48,-0.95671,9e-05,2.64908]
[1776713205151,36.18,76190.88,0.48,-0.95609,9e-05,2.68003]
[1776713208879,36.18,76205.19,0.48,-0.95478,9e-05,2.7447]
[1776713209891,36.18,76204.76,0.48,-0.95482,9e-05,2.74297]
[1776713215222,36.19,76202.57,0.48,-0.95499,9e-05,2.73444]
[1776713220967,36.19,76198.06,0.48,-0.95537,9e-05,2.71541]
[1776713228021,36.2,76195.95,0.48,-0.95553,9e-05,2.70766]
[1776713233058,36.21,76194.97,0.48,-0.95559,9e-05,2.70466]
[1776713239095,36.21,76197.11,0.48,-0.95538,9e-05,2.71537]
[1776713244130,36.22,76199.74,0.48,-0.95512,9e-05,2.72804]
[1776713249166,36.22,76198.73,0.48,-0.95519,9e-05,2.72441]
[1776713255208,36.22,76195.05,0.48,-0.95561,9e-05,2.70209]
[1776713260243,36.23,76191.67,0.48,-0.95589,9e-05,2.68813]
[1776713266284,36.23,76188.75,0.48,-0.95612,9e-05,2.67649]
[1776713271320,36.24,76187.51,0.48,-0.95621,9e-05,2.67207]
[1776713273334,36.24,76180.37,0.48,-0.95683,9e-05,2.64121]
[1776713274342,36.24,76168.78,0.48,-0.95783,9e-05,2.59119]
[1776713279378,36.25,76165.02,0.48,-0.95812,9e-05,2.57677]
[1776713281391,36.26,76159.0,0.48,-0.95862,8e-05,2.55175]
[1776713286425,36.26,76160.97,0.48,-0.95841,9e-05,2.56213]
[1776713293473,36.28,76164.55,0.48,-0.95805,9e-05,2.5801]
[1776713298510,36.28,76166.23,0.48,-0.95787,9e-05,2.58914]
[1776713303552,36.29,76168.05,0.48,-0.95769,9e-05,2.59843]
[1776713304556,36.29,76180.64,0.48,-0.95658,9e-05,2.6538]
[1776713308581,36.3,76189.31,0.48,-0.95579,9e-05,2.69289]
[1776713313618,36.3,76182.67,0.48,-0.95647,9e-05,2.65773]
[1776713319657,36.31,76180.08,0.48,-0.95666,9e-05,2.64789]
[1776713326005,36.32,76179.39,0.48,-0.95669,9e-05,2.64644]
[1776713333756,36.33,76179.77,0.48,-0.95662,9e-05,2.65019]
[1776713338793,36.33,76181.98,0.48,-0.95639,9e-05,2.66118]
[1776713343836,36.34,76185.82,0.48,-0.95603,9e-05,2.67934]
[1776713348864,36.35,76185.36,0.48,-0.95604,9e-05,2.67854]
[1776713353899,36.35,76187.24,0.48,-0.95585,9e-05,2.68807]
[1776713358937,36.36,76198.75,0.48,-0.95479,9e-05,2.74035]
[1776713359947,36.36,76196.89,0.48,-0.95496,9e-05,2.73221]
[1776713362965,36.36,76191.53,0.48,-0.95543,9e-05,2.70889]
[1776713368006,36.36,76190.9,0.48,-0.95547,9e-05,2.70707]
[1776713373036,36.37,76189.79,0.48,-0.95565,9e-05,2.69601]
[1776713376356,36.37,76192.27,0.48,-0.95542,9e-05,2.70768]
[1776713382101,36.37,76189.17,0.48,-0.95568,9e-05,2.6947]
[1776713387136,36.38,76187.75,0.48,-0.95579,9e-05,2.6892]
[1776713392171,36.38,76185.75,0.48,-0.95595,9e-05,2.68118]
[1776713397207,36.39,76183.0,0.48,-0.95618,9e-05,2.66992]
[1776713402251,36.39,76174.16,0.48,-0.95694,9e-05,2.63216]
[1776713403252,36.39,76165.36,0.48,-0.9577,9e-05,2.5943]
[1776713404258,36.39,76164.33,0.48,-0.95778,9e-05,2.59015]
[1776713409293,36.4,76168.05,0.48,-0.95743,9e-05,2.60764]
[1776713414330,36.41,76164.43,0.48,-0.95772,9e-05,2.59348]
[1776713416638,36.41,76162.11,0.48,-0.95789,9e-05,2.58453]
[1776713422387,36.42,76164.82,0.48,-0.95763,9e-05,2.59785]
[1776713428429,36.43,76165.96,0.48,-0.95748,9e-05,2.60508]
[1776713430443,36.43,76173.07,0.48,-0.95686,9e-05,2.6362]
[1776713431451,36.43,76173.21,0.48,-0.95694,9e-05,2.6304]
[1776713436486,36.44,76175.82,0.48,-0.95669,9e-05,2.64311]
[1776713441521,36.45,76175.76,0.48,-0.95666,9e-05,2.64426]
[1776713446556,36.45,76179.3,0.48,-0.95632,9e-05,2.66112]
[1776713451591,36.46,76180.37,0.48,-0.9562,9e-05,2.66695]
[1776713453605,36.46,76172.8,0.48,-0.95685,9e-05,2.63487]
[1776713457637,36.47,76153.39,0.48,-0.9585,8e-05,2.55253]
[1776713460654,36.47,76148.22,0.48,-0.95893,8e-05,2.53076]
[1776713465690,36.47,76152.79,0.48,-0.95854,8e-05,2.5504]
[1776713468710,36.47,76162.54,0.48,-0.95771,9e-05,2.59209]
[1776713470724,36.47,76154.9,0.48,-0.95836,8e-05,2.55937]
[1776713475760,36.47,76152.14,0.48,-0.95859,8e-05,2.54769]
[1776713478781,36.47,76156.59,0.48,-0.95822,9e-05,2.56668]
[1776713483818,36.47,76160.21,0.48,-0.95791,9e-05,2.582]
[1776713484825,36.47,76169.76,0.48,-0.95708,9e-05,2.6235]
[1776713487153,36.47,76174.43,0.48,-0.95665,9e-05,2.64455]
[1776713488869,36.48,76188.88,0.48,-0.95536,9e-05,2.70849]
[1776713492881,36.48,76193.51,0.48,-0.95504,9e-05,2.72274]
[1776713497928,36.49,76192.49,0.48,-0.95511,9e-05,2.71917]
[1776713499932,36.49,76186.3,0.48,-0.95566,9e-05,2.69226]
[1776713504966,36.49,76190.58,0.48,-0.95525,9e-05,2.71237]
[1776713510004,36.5,76188.05,0.48,-0.95546,9e-05,2.70211]
[1776713515038,36.5,76185.62,0.48,-0.95565,9e-05,2.69238]
[1776713517366,36.5,76202.04,0.48,-0.95416,9e-05,2.76569]
[1776713519069,36.5,76208.32,0.48,-0.95358,9e-05,2.79414]
[1776713520074,36.5,76214.34,0.48,-0.95302,9e-05,2.82142]
[1776713521081,36.5,76214.04,0.48,-0.95304,9e-05,2.82005]
[1776713526117,36.5,76222.45,0.48,-0.95225,9e-05,2.85835]
[1776713528132,36.5,76226.39,0.48,-0.95188,0.0001,2.87627]
[1776713533178,36.5,76235.88,0.48,-0.95098,0.0001,2.91966]
[1776713534175,36.5,76237.57,0.48,-0.95082,0.0001,2.92735]
[1776713539210,36.5,76237.36,0.48,-0.95086,0.0001,2.9255]
[1776713544245,36.49,76238.58,0.48,-0.95076,0.0001,2.93029]
[1776713549282,36.49,76240.33,0.48,-0.95061,0.0001,2.93762]
[1776713554317,36.49,76240.47,0.48,-0.95072,0.0001,2.9301]
[1776713559351,36.48,76239.35,0.48,-0.95085,0.0001,2.92411]
[1776713564386,36.48,76230.94,0.48,-0.95167,0.0001,2.88443]
[1776713565394,36.48,76212.81,0.48,-0.95339,9e-05,2.80156]
[1776713566402,36.48,76209.03,0.48,-0.95374,9e-05,2.78455]
[1776713567736,36.48,76203.58,0.48,-0.95424,9e-05,2.76015]
[1776713570429,36.48,76203.34,0.48,-0.95425,9e-05,2.75944]
[1776713575464,36.48,76203.37,0.48,-0.95424,9e-05,2.76021]
[1776713577806,36.49,76195.74,0.48,-0.95492,9e-05,2.72665]
[1776713583520,36.49,76189.37,0.48,-0.95547,9e-05,2.6994]
[1776713588556,36.5,76188.96,0.48,-0.95549,9e-05,2.69875]
[1776713593591,36.5,76188.89,0.48,-0.95547,9e-05,2.69961]
[1776713598625,36.51,76189.5,0.48,-0.95539,9e-05,2.70345]
[1776713603661,36.51,76191.44,0.48,-0.9552,9e-05,2.71308]
[1776713608695,36.52,76192.0,0.48,-0.95512,9e-05,2.71661]
[1776713610708,36.52,76185.41,0.48,-0.95571,9e-05,2.68798]
[1776713614738,36.52,76180.39,0.48,-0.95624,9e-05,2.65999]
[1776713616752,36.53,76176.83,0.48,-0.95654,9e-05,2.64507]
[1776713620781,36.53,76183.5,0.48,-0.95592,9e-05,2.6755]
[1776713621787,36.53,76188.96,0.48,-0.95543,9e-05,2.69979]
[1776713622797,36.53,76187.67,0.48,-0.95554,9e-05,2.69433]
[1776713625814,36.54,76177.25,0.48,-0.95645,9e-05,2.64939]
[1776713626828,36.54,76175.25,0.48,-0.95662,9e-05,2.64098]
[1776713631859,36.55,76177.36,0.48,-0.9564,9e-05,2.65174]
[1776713632868,36.55,76181.32,0.48,-0.95604,9e-05,2.66962]
[1776713635886,36.55,76187.95,0.48,-0.95544,9e-05,2.69928]
[1776713636895,36.55,76190.8,0.48,-0.95517,9e-05,2.71231]
[1776713640921,36.56,76184.7,0.48,-0.9557,9e-05,2.68634]
[1776713645960,36.56,76183.77,0.48,-0.95576,9e-05,2.68338]
[1776713646964,36.56,76177.23,0.48,-0.95634,9e-05,2.65503]
[1776713648978,36.57,76172.06,0.48,-0.95678,9e-05,2.63316]
[1776713654012,36.57,76172.99,0.48,-0.95666,9e-05,2.63874]
[1776713659054,36.58,76177.02,0.48,-0.95628,9e-05,2.65775]
[1776713664090,36.59,76178.33,0.48,-0.95613,9e-05,2.66497]
[1776713670132,36.6,76180.06,0.48,-0.95594,9e-05,2.67433]
[1776713675167,36.6,76180.7,0.48,-0.95596,9e-05,2.67157]
[1776713677180,36.61,76187.68,0.48,-0.95534,9e-05,2.70252]
[1776713678527,36.61,76193.94,0.48,-0.95476,9e-05,2.73065]
[1776713682216,36.61,76185.57,0.48,-0.9555,9e-05,2.69427]
[1776713683224,36.61,76195.0,0.48,-0.95464,9e-05,2.73639]
[1776713686246,36.61,76202.73,0.48,-0.95393,9e-05,2.7713]
[1776713691281,36.62,76213.7,0.48,-0.9529,9e-05,2.82124]
[1776713695309,36.62,76218.73,0.48,-0.95243,9e-05,2.84422]
[1776713696321,36.62,76224.31,0.48,-0.9519,0.0001,2.86973]
[1776713697326,36.62,76223.83,0.48,-0.95194,0.0001,2.86751]
[1776713701354,36.62,76218.25,0.48,-0.95247,9e-05,2.84201]
[1776713703371,36.62,76206.4,0.48,-0.95358,9e-05,2.78847]
[1776713704378,36.62,76210.05,0.48,-0.95323,9e-05,2.80503]
[1776713706390,36.62,76203.07,0.48,-0.95388,9e-05,2.77383]
[1776713707397,36.62,76197.91,0.48,-0.95435,9e-05,2.7509]
[1776713708740,36.62,76212.02,0.48,-0.95304,9e-05,2.81443]
[1776713710418,36.62,76218.04,0.48,-0.95247,9e-05,2.84199]
[1776713711425,36.62,76216.27,0.48,-0.95264,9e-05,2.83396]
[1776713715455,36.62,76223.11,0.48,-0.95199,0.0001,2.86528]
[1776713716461,36.62,76228.22,0.48,-0.9515,0.0001,2.88872]
[1776713718810,36.62,76228.99,0.48,-0.95143,0.0001,2.89218]
[1776713725524,36.62,76234.57,0.48,-0.9509,0.0001,2.91756]
[1776713730559,36.62,76233.66,0.48,-0.951,0.0001,2.91293]
[1776713735594,36.62,76231.26,0.48,-0.95135,0.0001,2.89413]
[1776713740629,36.62,76235.9,0.48,-0.95091,0.0001,2.91522]
[1776713745663,36.61,76234.2,0.48,-0.95108,0.0001,2.90694]
[1776713750700,36.61,76231.73,0.48,-0.95133,0.0001,2.89512]
[1776713755734,36.61,76230.67,0.48,-0.95145,0.0001,2.88906]
[1776713760770,36.6,76232.53,0.48,-0.95129,0.0001,2.89716]
[1776713761803,36.6,76237.57,0.48,-0.9508,0.0001,2.92035]
[1776713763791,36.6,76239.34,0.48,-0.95064,0.0001,2.92823]
[1776713768826,36.6,76239.14,0.48,-0.95067,0.0001,2.92645]
[1776713772855,36.59,76244.85,0.48,-0.95013,0.0001,2.95226]
[1776713777893,36.59,76246.9,0.48,-0.94996,0.0001,2.96071]
[1776713782929,36.58,76246.26,0.48,-0.95004,0.0001,2.95653]
[1776713787973,36.58,76245.14,0.48,-0.95018,0.0001,2.95014]
[1776713794006,36.57,76247.26,0.48,-0.95012,0.0001,2.95122]
[1776713799043,36.57,76246.76,0.48,-0.95019,0.0001,2.94783]
[1776713801057,36.57,76237.38,0.48,-0.95111,0.0001,2.90388]
[1776713802064,36.57,76235.04,0.48,-0.95134,0.0001,2.89297]
[1776713804080,36.56,76229.64,0.48,-0.95187,0.0001,2.86723]
[1776713806094,36.56,76224.63,0.48,-0.95235,9e-05,2.84423]
[1776713811129,36.56,76223.48,0.48,-0.95246,9e-05,2.83897]
[1776713814149,36.56,76229.41,0.48,-0.9519,0.0001,2.86608]
[1776713815160,36.56,76233.8,0.48,-0.95148,0.0001,2.88622]
[1776713817170,36.56,76234.36,0.48,-0.95143,0.0001,2.88863]
[1776713821199,36.55,76228.53,0.48,-0.95202,0.0001,2.86011]
[1776713826235,36.55,76231.14,0.48,-0.95179,0.0001,2.87132]
[1776713831272,36.55,76231.38,0.48,-0.95177,0.0001,2.87199]
[1776713836307,36.54,76229.67,0.48,-0.95196,0.0001,2.86292]
[1776713841343,36.54,76231.46,0.48,-0.95181,0.0001,2.87014]
[1776713846381,36.53,76233.09,0.48,-0.95166,0.0001,2.87727]
[1776713851413,36.53,76233.68,0.48,-0.95173,0.0001,2.87229]
[1776713856447,36.53,76238.77,0.48,-0.95125,0.0001,2.8954]
[1776713861483,36.53,76241.01,0.48,-0.95104,0.0001,2.90539]
[1776713866528,36.53,76242.66,0.48,-0.95089,0.0001,2.91252]
[1776713871566,36.52,76239.66,0.48,-0.95119,0.0001,2.89812]
[1776713877605,36.52,76239.5,0.48,-0.95121,0.0001,2.89694]
[1776713879974,36.52,76246.18,0.48,-0.95057,0.0001,2.92781]
[1776713885662,36.52,76252.97,0.48,-0.94991,0.0001,2.95901]
[1776713891706,36.52,76253.37,0.48,-0.94989,0.0001,2.96021]
[1776713896741,36.51,76254.04,0.48,-0.94983,0.0001,2.96281]
[1776713904796,36.51,76256.04,0.48,-0.94965,0.0001,2.97138]
[1776713910190,36.51,76258.86,0.48,-0.94938,0.0001,2.98412]
[1776713915881,36.51,76255.16,0.48,-0.94988,0.0001,2.95871]
[1776713917889,36.5,76249.92,0.48,-0.95042,0.0001,2.93308]
[1776713922924,36.5,76248.34,0.48,-0.95057,0.0001,2.92563]
[1776713927959,36.5,76249.31,0.48,-0.95048,0.0001,2.93007]
[1776713936016,36.5,76248.8,0.48,-0.95053,0.0001,2.92755]
[1776713941054,36.5,76253.52,0.48,-0.95007,0.0001,2.9495]
[1776713945084,36.5,76260.13,0.48,-0.94942,0.0001,2.9804]
[1776713950123,36.5,76259.3,0.48,-0.94951,0.0001,2.97608]
[1776713955155,36.49,76262.13,0.48,-0.94924,0.0001,2.989]
[1776713960190,36.49,76266.34,0.48,-0.94883,0.0001,3.00835]
[1776713965226,36.49,76269.77,0.48,-0.9485,0.0001,3.02394]
[1776713971268,36.48,76268.54,0.48,-0.94876,0.0001,3.00963]
[1776713977310,36.48,76267.24,0.48,-0.94891,0.0001,3.00256]
[1776713983353,36.48,76266.46,0.48,-0.94901,0.0001,2.998]
[1776713990755,36.47,76265.19,0.48,-0.94916,0.0001,2.99086]
[1776714000825,36.46,76265.37,0.48,-0.94917,0.0001,2.99028]
[1776714006521,36.46,76263.74,0.48,-0.94935,0.0001,2.98186]
[1776714010898,36.46,76256.77,0.48,-0.95005,0.0001,2.94853]
[1776714016591,36.46,76256.27,0.48,-0.95011,0.0001,2.94575]
[1776714021626,36.46,76256.5,0.48,-0.9501,0.0001,2.94652]
[1776714026661,36.45,76256.61,0.48,-0.95009,0.0001,2.94677]
[1776714029688,36.45,76245.12,0.48,-0.95122,0.0001,2.89309]
[1776714031041,36.45,76249.05,0.48,-0.95095,0.0001,2.90399]
[1776714036732,36.45,76251.58,0.48,-0.9507,0.0001,2.91588]
[1776714041768,36.46,76252.64,0.48,-0.95059,0.0001,2.92099]
[1776714046804,36.46,76257.43,0.48,-0.95012,0.0001,2.94353]
[1776714051183,36.46,76263.08,0.48,-0.94956,0.0001,2.97006]
[1776714056879,36.46,76263.08,0.48,-0.94956,0.0001,2.96991]
[1776714061256,36.45,76254.58,0.48,-0.95041,0.0001,2.92983]
[1776714062922,36.45,76253.45,0.48,-0.95052,0.0001,2.9246]
[1776714067957,36.46,76252.19,0.48,-0.95064,0.0001,2.91884]
[1776714069971,36.46,76258.48,0.48,-0.95002,0.0001,2.94832]
[1776714074005,36.46,76245.42,0.48,-0.95129,0.0001,2.88761]
[1776714075010,36.46,76233.48,0.48,-0.95243,0.0001,2.83285]
[1776714080045,36.46,76227.84,0.48,-0.95295,9e-05,2.8081]
[1776714081396,36.46,76234.09,0.48,-0.95235,0.0001,2.83678]
[1776714083068,36.46,76241.94,0.48,-0.9516,0.0001,2.8731]
[1776714084076,36.46,76251.27,0.48,-0.95069,0.0001,2.91638]
[1776714089110,36.46,76251.09,0.48,-0.95071,0.0001,2.91558]
[1776714094146,36.46,76250.93,0.48,-0.95083,0.0001,2.90755]
[1776714099179,36.46,76249.93,0.48,-0.95093,0.0001,2.90296]
[1776714101200,36.46,76254.9,0.48,-0.95044,0.0001,2.92609]
[1776714107245,36.46,76252.24,0.48,-0.95071,0.0001,2.91358]
[1776714114294,36.46,76249.12,0.48,-0.95101,0.0001,2.89913]
[1776714119329,36.46,76249.33,0.48,-0.95099,0.0001,2.90016]
[1776714124364,36.46,76254.06,0.48,-0.95053,0.0001,2.92218]
[1776714129400,36.46,76253.24,0.48,-0.95061,0.0001,2.91828]
[1776714134435,36.46,76256.9,0.48,-0.95025,0.0001,2.9353]
[1776714139470,36.46,76257.99,0.48,-0.95015,0.0001,2.94027]
[1776714144505,36.46,76259.06,0.48,-0.95004,0.0001,2.94511]
[1776714149543,36.46,76260.11,0.48,-0.94994,0.0001,2.94984]
[1776714154575,36.46,76263.79,0.48,-0.9497,0.0001,2.95949]
[1776714159611,36.46,76261.33,0.48,-0.94995,0.0001,2.94775]
[1776714164646,36.46,76262.93,0.48,-0.94979,0.0001,2.95513]
[1776714166661,36.46,76268.14,0.48,-0.94927,0.0001,2.97961]
[1776714170692,36.46,76270.1,0.48,-0.94908,0.0001,2.9885]
[1776714175722,36.46,76267.9,0.48,-0.94931,0.0001,2.97771]
[1776714180759,36.45,76269.52,0.48,-0.94916,0.0001,2.98495]
[1776714185794,36.45,76267.49,0.48,-0.94937,0.0001,2.97501]
[1776714190831,36.45,76257.51,0.48,-0.95037,0.0001,2.92762]
[1776714192173,36.45,76256.53,0.48,-0.95047,0.0001,2.92301]
[1776714198885,36.45,76256.38,0.48,-0.95048,0.0001,2.92224]
[1776714203922,36.45,76260.24,0.48,-0.9501,0.0001,2.94029]
[1776714205936,36.45,76267.26,0.48,-0.94941,0.0001,2.9733]
[1776714206943,36.45,76267.17,0.48,-0.94942,0.0001,2.97278]
[1776714212315,36.45,76264.99,0.48,-0.94976,0.0001,2.95481]
[1776714219036,36.45,76261.98,0.48,-0.95006,0.0001,2.94051]
[1776714224071,36.45,76260.59,0.48,-0.9502,0.0001,2.93393]
[1776714229106,36.45,76260.27,0.48,-0.95023,0.0001,2.93226]
[1776714234141,36.44,76257.41,0.48,-0.95052,0.0001,2.91867]
[1776714242525,36.44,76252.7,0.48,-0.95099,0.0001,2.89635]
[1776714248249,36.44,76241.52,0.48,-0.95208,0.0001,2.84444]
[1776714249256,36.44,76239.88,0.48,-0.95223,0.0001,2.83691]
[1776714252598,36.44,76233.28,0.48,-0.95286,9e-05,2.80679]
[1776714258318,36.43,76232.39,0.48,-0.95299,9e-05,2.80034]
[1776714263353,36.43,76236.25,0.48,-0.95262,0.0001,2.8182]
[1776714268388,36.43,76230.4,0.48,-0.95317,9e-05,2.79182]
[1776714273425,36.44,76230.15,0.48,-0.9533,9e-05,2.78384]
[1776714278458,36.44,76232.2,0.48,-0.9531,9e-05,2.79363]
[1776714283493,36.44,76234.78,0.48,-0.95284,9e-05,2.80572]
[1776714288528,36.44,76232.78,0.48,-0.95303,9e-05,2.7969]
[1776714293563,36.44,76234.17,0.48,-0.95289,9e-05,2.80356]
[1776714296584,36.44,76239.26,0.48,-0.9524,0.0001,2.82682]
[1776714301619,36.44,76240.64,0.48,-0.95227,0.0001,2.8333]
[1776714304640,36.44,76245.36,0.48,-0.95182,0.0001,2.8549]
[1776714309675,36.44,76246.25,0.48,-0.95174,0.0001,2.85884]
[1776714314711,36.44,76242.92,0.48,-0.95206,0.0001,2.84342]
[1776714320752,36.44,76241.96,0.48,-0.95216,0.0001,2.83859]
[1776714325787,36.43,76243.53,0.48,-0.95203,0.0001,2.84481]
[1776714327802,36.43,76238.22,0.48,-0.95254,0.0001,2.82047]
[1776714333164,36.44,76236.98,0.48,-0.95277,9e-05,2.80757]
[1776714339886,36.44,76235.22,0.48,-0.95293,9e-05,2.79965]
[1776714340893,36.44,76229.55,0.48,-0.95347,9e-05,2.77394]
[1776714341900,36.44,76224.3,0.48,-0.95395,9e-05,2.7504]
[1776714346934,36.44,76223.31,0.48,-0.95403,9e-05,2.74646]
[1776714351970,36.44,76224.61,0.48,-0.9539,9e-05,2.75277]
[1776714354990,36.44,76231.95,0.48,-0.95321,9e-05,2.78625]
[1776714360045,36.44,76230.74,0.48,-0.95332,9e-05,2.78111]
[1776714365062,36.45,76236.7,0.48,-0.95275,9e-05,2.80853]
[1776714372114,36.45,76234.66,0.48,-0.95294,9e-05,2.79946]
[1776714377148,36.45,76238.59,0.48,-0.95256,0.0001,2.8176]
[1776714379163,36.45,76240.69,0.48,-0.95236,0.0001,2.82713]
[1776714384198,36.45,76239.33,0.48,-0.95249,0.0001,2.8209]
[1776714389234,36.45,76237.85,0.48,-0.95263,0.0001,2.8142]
[1776714395276,36.45,76235.96,0.48,-0.95292,9e-05,2.79845]
[1776714400310,36.45,76237.31,0.48,-0.95279,9e-05,2.80476]
[1776714405344,36.45,76236.85,0.48,-0.95283,9e-05,2.8028]
[1776714410379,36.45,76235.05,0.48,-0.95299,9e-05,2.79478]
[1776714419444,36.45,76236.23,0.48,-0.95287,9e-05,2.80048]
[1776714420449,36.45,76229.75,0.48,-0.95349,9e-05,2.77111]
[1776714421459,36.45,76227.27,0.48,-0.95371,9e-05,2.7601]
[1776714426492,36.45,76229.11,0.48,-0.95353,9e-05,2.76884]
[1776714428508,36.46,76235.5,0.48,-0.95293,9e-05,2.79798]
[1776714433541,36.46,76232.89,0.48,-0.95317,9e-05,2.78641]
[1776714438576,36.46,76228.1,0.48,-0.95361,9e-05,2.7651]
[1776714443612,36.46,76232.35,0.48,-0.9532,9e-05,2.78477]
[1776714448646,36.46,76235.75,0.48,-0.95287,9e-05,2.80053]
[1776714453681,36.46,76238.66,0.48,-0.95271,0.0001,2.80665]
[1776714458718,36.46,76235.63,0.48,-0.95299,9e-05,2.79306]
[1776714463752,36.47,76233.36,0.48,-0.9532,9e-05,2.7831]
[1776714468786,36.47,76231.28,0.48,-0.95338,9e-05,2.77407]
[1776714473821,36.47,76231.85,0.48,-0.95332,9e-05,2.77706]
[1776714478856,36.47,76231.68,0.48,-0.95333,9e-05,2.77666]
[1776714483891,36.47,76230.03,0.48,-0.95348,9e-05,2.76954]
[1776714488925,36.47,76234.13,0.48,-0.95309,9e-05,2.78842]
[1776714494314,36.48,76232.18,0.48,-0.95326,9e-05,2.78002]
[1776714500006,36.48,76233.14,0.48,-0.95316,9e-05,2.78474]
[1776714505038,36.48,76233.36,0.48,-0.95313,9e-05,2.78612]
[1776714508061,36.48,76228.68,0.48,-0.95357,9e-05,2.7653]
[1776714509068,36.48,76210.35,0.48,-0.95525,9e-05,2.6836]
[1776714510076,36.48,76217.5,0.48,-0.9546,9e-05,2.71557]
[1776714511081,36.48,76223.69,0.48,-0.95413,9e-05,2.73619]
[1776714516117,36.49,76230.56,0.48,-0.95348,9e-05,2.76767]
[1776714521151,36.49,76234.37,0.48,-0.95311,9e-05,2.78547]
[1776714523165,36.49,76240.71,0.48,-0.9525,0.0001,2.81449]
[1776714526187,36.49,76244.26,0.48,-0.95216,0.0001,2.83086]
[1776714531225,36.49,76243.0,0.48,-0.95228,0.0001,2.82515]
[1776714536257,36.49,76242.86,0.48,-0.95229,0.0001,2.82461]
[1776714541295,36.49,76242.09,0.48,-0.95236,0.0001,2.82114]
[1776714546329,36.49,76240.0,0.48,-0.95256,0.0001,2.81163]
[1776714551362,36.49,76238.79,0.48,-0.95268,0.0001,2.80621]
[1776714556399,36.49,76236.04,0.48,-0.95293,9e-05,2.79379]
[1776714561432,36.49,76236.1,0.48,-0.95293,9e-05,2.79419]
[1776714566466,36.49,76239.98,0.48,-0.95256,0.0001,2.81194]
[1776714571502,36.49,76238.9,0.48,-0.95277,0.0001,2.79971]
[1776714576537,36.49,76241.02,0.48,-0.95257,0.0001,2.8095]
[1776714580565,36.49,76246.78,0.48,-0.95202,0.0001,2.83587]
[1776714585600,36.49,76248.79,0.48,-0.95183,0.0001,2.84493]
[1776714590637,36.49,76247.36,0.48,-0.95197,0.0001,2.8381]
[1776714595673,36.49,76248.77,0.48,-0.95184,0.0001,2.84438]
[1776714600709,36.49,76247.76,0.48,-0.95195,0.0001,2.8389]
[1776714605744,36.49,76249.26,0.48,-0.95181,0.0001,2.84552]
[1776714611802,36.48,76248.56,0.48,-0.95189,0.0001,2.84195]
[1776714614810,36.48,76245.7,0.48,-0.95217,0.0001,2.82871]
[1776714620856,36.48,76247.51,0.48,-0.95199,0.0001,2.83691]
[1776714623875,36.48,76240.4,0.48,-0.95268,0.0001,2.80438]
[1776714624881,36.48,76231.62,0.48,-0.95351,9e-05,2.76454]
[1776714625887,36.48,76231.24,0.48,-0.95354,9e-05,2.76305]
[1776714630922,36.49,76231.57,0.48,-0.95349,9e-05,2.76503]
[1776714634955,36.49,76237.38,0.48,-0.95305,9e-05,2.78463]
[1776714639990,36.49,76236.21,0.48,-0.95315,9e-05,2.77963]
[1776714642004,36.49,76225.9,0.48,-0.95411,9e-05,2.73331]
[1776714643012,36.49,76224.03,0.48,-0.95429,9e-05,2.72508]
[1776714647039,36.5,76233.28,0.48,-0.95341,9e-05,2.76738]
[1776714648050,36.5,76239.18,0.48,-0.95285,9e-05,2.79423]
[1776714649053,36.5,76238.85,0.48,-0.95288,9e-05,2.79279]
[1776714653081,36.5,76228.92,0.48,-0.95381,9e-05,2.74813]
[1776714654088,36.5,76228.16,0.48,-0.95388,9e-05,2.74484]
[1776714659123,36.5,76222.35,0.48,-0.9544,9e-05,2.71967]
[1776714664162,36.51,76222.85,0.48,-0.95434,9e-05,2.7226]
[1776714669196,36.51,76217.78,0.48,-0.95478,9e-05,2.70093]
[1776714672223,36.51,76214.61,0.48,-0.95506,9e-05,2.68752]
[1776714674233,36.52,76221.58,0.48,-0.95441,9e-05,2.71919]
[1776714675586,36.52,76232.7,0.48,-0.95337,9e-05,2.76915]
[1776714677267,36.52,76232.7,0.48,-0.95336,9e-05,2.76938]
[1776714684314,36.52,76230.38,0.48,-0.95357,9e-05,2.75961]
[1776714689349,36.52,76232.0,0.48,-0.95341,9e-05,2.76738]
[1776714694383,36.52,76233.2,0.48,-0.9534,9e-05,2.76592]
[1776714699418,36.53,76231.25,0.48,-0.95357,9e-05,2.75761]
[1776714704460,36.53,76230.02,0.48,-0.95368,9e-05,2.75248]
[1776714707479,36.53,76235.47,0.48,-0.95316,9e-05,2.7774]
[1776714710500,36.53,76238.26,0.48,-0.95289,9e-05,2.79028]
[1776714715867,36.53,76237.95,0.48,-0.95291,9e-05,2.7892]
[1776714721577,36.53,76238.5,0.48,-0.95285,9e-05,2.79213]
[1776714726612,36.54,76239.3,0.48,-0.95277,0.0001,2.79606]
[1776714732653,36.54,76240.58,0.48,-0.95264,0.0001,2.80223]
[1776714738696,36.54,76243.36,0.48,-0.95237,0.0001,2.8152]
[1776714743732,36.54,76242.7,0.48,-0.95243,0.0001,2.81234]
[1776714748766,36.54,76246.97,0.48,-0.95202,0.0001,2.83198]
[1776714754808,36.54,76245.86,0.48,-0.95224,0.0001,2.81964]
[1776714759843,36.54,76241.54,0.48,-0.95264,0.0001,2.8002]
[1776714764879,36.54,76238.91,0.48,-0.95288,9e-05,2.78861]
[1776714767900,36.54,76244.21,0.48,-0.95237,0.0001,2.813]
[1776714772934,36.55,76242.13,0.48,-0.95257,0.0001,2.8038]
[1776714775956,36.55,76235.11,0.48,-0.95323,9e-05,2.77213]
[1776714776963,36.55,76225.76,0.48,-0.9541,9e-05,2.73016]
[1776714777968,36.55,76224.27,0.48,-0.95424,9e-05,2.72367]
[1776714783004,36.55,76225.4,0.48,-0.95411,9e-05,2.72968]
[1776714785020,36.55,76231.22,0.48,-0.95356,9e-05,2.75617]
[1776714788039,36.56,76234.44,0.48,-0.95325,9e-05,2.7711]
[1776714793074,36.56,76240.97,0.48,-0.95262,0.0001,2.80124]
[1776714798128,36.56,76240.66,0.48,-0.95264,0.0001,2.80015]
[1776714803146,36.56,76241.47,0.48,-0.95256,0.0001,2.80404]
[1776714808180,36.56,76241.84,0.48,-0.95252,0.0001,2.80596]
[1776714812209,36.56,76245.69,0.48,-0.95227,0.0001,2.81625]
[1776714817245,36.56,76246.0,0.48,-0.95223,0.0001,2.81775]
[1776714822278,36.56,76246.29,0.48,-0.9522,0.0001,2.81918]
[1776714828320,36.56,76243.47,0.48,-0.95247,0.0001,2.80647]
[1776714832350,36.57,76237.08,0.48,-0.95307,9e-05,2.77762]
[1776714837386,36.57,76235.57,0.48,-0.95321,9e-05,2.77117]
[1776714842421,36.57,76236.28,0.48,-0.95313,9e-05,2.7748]
[1776714847456,36.57,76237.21,0.48,-0.95304,9e-05,2.77951]
[1776714852491,36.57,76242.59,0.48,-0.95252,0.0001,2.80427]
[1776714857525,36.57,76240.02,0.48,-0.95276,0.0001,2.79279]
[1776714862562,36.57,76241.47,0.48,-0.95261,0.0001,2.79963]
[1776714867600,36.58,76242.21,0.48,-0.95254,0.0001,2.80319]
[1776714872635,36.58,76241.73,0.48,-0.9527,0.0001,2.79383]
[1776714877671,36.58,76242.04,0.48,-0.95266,0.0001,2.79545]
[1776714887078,36.58,76244.06,0.48,-0.95246,0.0001,2.8049]
[1776714892789,36.58,76235.78,0.48,-0.95325,9e-05,2.76747]
[1776714894802,36.58,76232.19,0.48,-0.95358,9e-05,2.75146]
[1776714899837,36.57,76231.5,0.48,-0.9537,9e-05,2.74564]
[1776714907230,36.55,76228.88,0.48,-0.95405,9e-05,2.72917]
[1776714908903,36.54,76235.05,0.48,-0.9535,9e-05,2.75559]
[1776714909908,36.54,76236.56,0.48,-0.95337,9e-05,2.7617]
[1776714914944,36.52,76237.74,0.48,-0.95333,9e-05,2.76349]
[1776714917305,36.51,76231.63,0.48,-0.95394,9e-05,2.73453]
[1776714917963,36.51,76231.63,0.48,-0.95395,9e-05,2.73386]
[1776714923006,36.49,76228.27,0.48,-0.95433,9e-05,2.71545]
[1776714929045,36.48,76229.33,0.48,-0.95432,9e-05,2.71636]
[1776714936094,36.46,76229.78,0.48,-0.95448,9e-05,2.70671]
[1776714945158,36.43,76230.49,0.48,-0.95453,9e-05,2.70437]
[1776714950194,36.42,76232.19,0.48,-0.95443,9e-05,2.70894]
[1776714956234,36.4,76232.82,0.48,-0.95445,9e-05,2.70813]
[1776714957241,36.4,76227.01,0.48,-0.955,9e-05,2.68159]
[1776714958249,36.39,76223.52,0.48,-0.95533,9e-05,2.66553]
[1776714963291,36.38,76223.26,0.48,-0.95541,9e-05,2.66176]
[1776714968321,36.37,76227.79,0.48,-0.95505,9e-05,2.67925]
[1776714970334,36.36,76229.07,0.48,-0.95496,9e-05,2.68383]
[1776714976377,36.36,76230.52,0.48,-0.95482,9e-05,2.69019]
[1776714978390,36.37,76237.47,0.48,-0.95417,9e-05,2.72182]
[1776714979397,36.37,76241.25,0.48,-0.95381,9e-05,2.73905]
[1776714982423,36.37,76249.14,0.48,-0.95305,0.0001,2.77533]
[1776714983431,36.37,76257.45,0.48,-0.95225,0.0001,2.81343]
[1776714984449,36.37,76258.86,0.48,-0.95212,0.0001,2.81995]
[1776714985449,36.37,76253.12,0.48,-0.95267,0.0001,2.79364]
[1776714986454,36.37,76244.68,0.48,-0.95347,9e-05,2.75541]
[1776714991489,36.37,76245.65,0.48,-0.95348,9e-05,2.75303]
[1776714996524,36.38,76252.44,0.48,-0.95282,0.0001,2.78456]
[1776715001559,36.38,76254.89,0.48,-0.95257,0.0001,2.7962]
[1776715007942,36.38,76254.45,0.48,-0.9526,0.0001,2.79476]
[1776715010629,36.38,76260.88,0.48,-0.95198,0.0001,2.82442]
[1776715011633,36.38,76269.46,0.48,-0.95114,0.0001,2.86413]
[1776715012642,36.38,76269.95,0.48,-0.95109,0.0001,2.86636]
[1776715016669,36.38,76280.65,0.48,-0.95004,0.0001,2.91615]
[1776715018012,36.38,76284.78,0.48,-0.94963,0.0001,2.93533]
[1776715020700,36.38,76302.2,0.48,-0.94786,0.0001,3.0179]
[1776715021707,36.38,76310.43,0.48,-0.947,0.0001,3.05728]
[1776715022720,36.37,76311.02,0.48,-0.94695,0.00011,3.05979]
[1776715028087,36.36,76310.45,0.48,-0.94706,0.0001,3.05484]
[1776715033798,36.35,76310.45,0.48,-0.9471,0.0001,3.05267]
[1776715036822,36.35,76291.7,0.48,-0.94907,0.0001,2.96167]
[1776715038156,36.35,76285.26,0.48,-0.94972,0.0001,2.93096]
[1776715039843,36.35,76287.86,0.48,-0.94947,0.0001,2.94289]
[1776715040852,36.35,76293.51,0.48,-0.9489,0.0001,2.96951]
[1776715041856,36.34,76295.06,0.48,-0.94874,0.0001,2.97667]
[1776715046891,36.34,76298.8,0.48,-0.94838,0.0001,2.99357]
[1776715048227,36.34,76313.35,0.48,-0.94688,0.00011,3.06316]
[1776715048910,36.34,76313.35,0.48,-0.94688,0.00011,3.06284]
[1776715050920,36.33,76316.9,0.48,-0.94653,0.00011,3.07934]
[1776715051928,36.33,76320.71,0.48,-0.94625,0.00011,3.0898]
[1776715053941,36.33,76320.51,0.48,-0.94629,0.00011,3.08798]
[1776715058979,36.32,76318.79,0.48,-0.94652,0.00011,3.07754]
[1776715064013,36.31,76315.58,0.48,-0.9469,0.00011,3.05994]
[1776715069048,36.3,76316.42,0.48,-0.94686,0.00011,3.06213]
[1776715074085,36.29,76307.85,0.48,-0.94779,0.0001,3.01887]
[1776715079120,36.29,76306.74,0.48,-0.94794,0.0001,3.01204]
[1776715082141,36.28,76293.66,0.48,-0.9493,0.0001,2.9487]
[1776715083149,36.28,76291.05,0.48,-0.94957,0.0001,2.93615]
[1776715085162,36.28,76290.05,0.48,-0.94968,0.0001,2.93114]
[1776715088511,36.28,76303.42,0.48,-0.94832,0.0001,2.99439]
[1776715090197,36.28,76306.2,0.48,-0.94804,0.0001,3.00733]
[1776715091206,36.28,76314.04,0.48,-0.94723,0.0001,3.04491]
[1776715092211,36.27,76318.56,0.48,-0.94676,0.00011,3.06655]
[1776715095232,36.27,76322.24,0.48,-0.94639,0.00011,3.08347]
[1776715097246,36.27,76323.31,0.48,-0.9463,0.00011,3.08794]
[1776715100267,36.26,76318.21,0.48,-0.94686,0.00011,3.06198]
[1776715106311,36.25,76317.4,0.48,-0.94699,0.00011,3.05599]
[1776715108663,36.25,76311.71,0.48,-0.9476,0.0001,3.02776]
[1776715110338,36.25,76308.19,0.48,-0.94798,0.0001,3.01016]
[1776715113359,36.24,76295.77,0.48,-0.9494,0.0001,2.94243]
[1776715114365,36.24,76295.88,0.48,-0.94939,0.0001,2.94281]
[1776715119401,36.24,76295.82,0.48,-0.94941,0.0001,2.94183]
[1776715124437,36.24,76303.32,0.48,-0.94866,0.0001,2.97695]
[1776715125444,36.24,76303.79,0.48,-0.94861,0.0001,2.97903]
[1776715130478,36.23,76296.45,0.48,-0.94938,0.0001,2.94316]
[1776715131488,36.23,76294.48,0.48,-0.94958,0.0001,2.93368]
[1776715136521,36.23,76292.68,0.48,-0.94978,0.0001,2.92464]
[1776715141555,36.23,76299.94,0.48,-0.94905,0.0001,2.95862]
[1776715143570,36.22,76302.63,0.48,-0.94878,0.0001,2.97116]
[1776715145584,36.22,76292.19,0.48,-0.94985,0.0001,2.92123]
[1776715146591,36.22,76286.95,0.48,-0.95038,0.0001,2.89643]
[1776715148606,36.22,76280.61,0.48,-0.95101,0.0001,2.86666]
[1776715153639,36.22,76283.99,0.48,-0.95068,0.0001,2.88251]
[1776715156660,36.22,76272.76,0.48,-0.95178,0.0001,2.83017]
[1776715157667,36.22,76272.27,0.48,-0.95183,0.0001,2.82798]
[1776715162702,36.23,76266.57,0.48,-0.95238,0.0001,2.80211]
[1776715164717,36.23,76271.84,0.48,-0.95186,0.0001,2.82669]
[1776715166731,36.23,76274.81,0.48,-0.95156,0.0001,2.84064]
[1776715170794,36.23,76276.51,0.48,-0.95139,0.0001,2.84877]
[1776715172798,36.23,76281.25,0.48,-0.95104,0.0001,2.86348]
[1776715176820,36.23,76274.95,0.48,-0.95165,0.0001,2.83437]
[1776715179175,36.23,76274.04,0.48,-0.95174,0.0001,2.83049]
[1776715184880,36.23,76280.92,0.48,-0.95105,0.0001,2.86306]
[1776715189264,36.24,76291.77,0.48,-0.94996,0.0001,2.91425]
[1776715192935,36.24,76284.24,0.48,-0.95071,0.0001,2.87883]
[1776715193941,36.24,76283.69,0.48,-0.95077,0.0001,2.8763]
[1776715196968,36.24,76290.7,0.48,-0.95006,0.0001,2.9094]
[1776715197971,36.24,76301.07,0.48,-0.94901,0.0001,2.95858]
[1776715199327,36.24,76306.34,0.48,-0.94847,0.0001,2.98367]
[1776715201070,36.23,76303.03,0.48,-0.94881,0.0001,2.96769]
[1776715202000,36.23,76287.17,0.48,-0.95042,0.0001,2.89255]
[1776715203015,36.23,76272.28,0.48,-0.9519,0.0001,2.82285]
[1776715204021,36.23,76273.6,0.48,-0.95177,0.0001,2.82907]
[1776715209400,36.24,76273.59,0.48,-0.95176,0.0001,2.82959]
[1776715215092,36.24,76273.54,0.48,-0.95175,0.0001,2.82996]
[1776715219471,36.24,76241.68,0.48,-0.95478,9e-05,2.68514]
[1776715221137,36.24,76231.11,0.48,-0.95576,9e-05,2.638]
[1776715222148,36.24,76226.66,0.48,-0.95617,9e-05,2.61826]
[1776715224158,36.24,76223.23,0.48,-0.95648,9e-05,2.6031]
[1776715229541,36.24,76223.5,0.48,-0.95645,9e-05,2.60423]
[1776715235235,36.24,76221.13,0.48,-0.95678,9e-05,2.58677]
[1776715238255,36.24,76222.2,0.48,-0.95668,9e-05,2.59161]
[1776715239611,36.24,76232.74,0.48,-0.95572,9e-05,2.63809]
[1776715241276,36.24,76237.73,0.48,-0.95526,9e-05,2.66026]
[1776715243293,36.24,76238.45,0.48,-0.9552,9e-05,2.66334]
[1776715245305,36.24,76231.82,0.48,-0.95581,9e-05,2.63376]
[1776715246312,36.24,76226.16,0.48,-0.95632,9e-05,2.60876]
[1776715247319,36.24,76225.63,0.48,-0.95637,9e-05,2.60644]
[1776715252355,36.24,76217.03,0.48,-0.95714,9e-05,2.56899]
[1776715257391,36.24,76213.85,0.48,-0.95742,9e-05,2.55546]
[1776715261422,36.24,76208.28,0.48,-0.95791,9e-05,2.5312]
[1776715262428,36.24,76188.99,0.48,-0.95958,9e-05,2.44892]
[1776715263434,36.24,76185.86,0.48,-0.95985,8e-05,2.43555]
[1776715264441,36.24,76172.38,0.48,-0.96098,8e-05,2.37933]
[1776715265449,36.24,76167.8,0.48,-0.96136,8e-05,2.36043]
[1776715269843,36.24,76144.48,0.48,-0.96323,8e-05,2.26593]
[1776715271495,36.24,76137.5,0.48,-0.96377,8e-05,2.23845]
[1776715276535,36.25,76130.47,0.48,-0.9643,8e-05,2.21148]
[1776715280556,36.25,76136.46,0.48,-0.96383,8e-05,2.23548]
[1776715283577,36.25,76121.72,0.48,-0.96496,8e-05,2.17767]
[1776715284587,36.25,76126.13,0.48,-0.96462,8e-05,2.19517]
[1776715285593,36.25,76126.13,0.48,-0.96461,8e-05,2.19523]
[1776715287610,36.25,76138.82,0.48,-0.96363,8e-05,2.24537]
[1776715288616,36.25,76142.24,0.48,-0.96337,8e-05,2.25893]
[1776715293651,36.25,76147.91,0.48,-0.96302,8e-05,2.27481]
[1776715294658,36.25,76153.71,0.48,-0.96256,8e-05,2.29817]
[1776715295665,36.25,76158.83,0.48,-0.96215,8e-05,2.31885]
[1776715296678,36.25,76160.75,0.48,-0.962,8e-05,2.32643]
[1776715297681,36.25,76144.46,0.48,-0.9633,8e-05,2.26066]
[1776715302716,36.25,76136.97,0.48,-0.96389,8e-05,2.23094]
[1776715304730,36.25,76130.76,0.48,-0.96436,8e-05,2.20659]
[1776715307756,36.25,76136.36,0.48,-0.96393,8e-05,2.22885]
[1776715308758,36.25,76140.23,0.48,-0.96363,8e-05,2.24425]
[1776715313794,36.25,76139.59,0.48,-0.96367,8e-05,2.24173]
[1776715318830,36.25,76143.59,0.48,-0.96336,8e-05,2.25765]
[1776715323863,36.25,76152.59,0.48,-0.96265,8e-05,2.29368]
[1776715328898,36.25,76156.57,0.48,-0.96234,8e-05,2.30943]
[1776715333940,36.25,76156.52,0.48,-0.96235,8e-05,2.30881]
[1776715338969,36.24,76156.2,0.48,-0.96238,8e-05,2.30712]
[1776715344017,36.24,76156.31,0.48,-0.96238,8e-05,2.30713]
[1776715346019,36.24,76162.74,0.48,-0.96187,8e-05,2.33306]
[1776715348030,36.24,76168.3,0.48,-0.96142,8e-05,2.35553]
[1776715350414,36.24,76177.87,0.48,-0.96064,8e-05,2.39449]
[1776715356109,36.23,76178.21,0.48,-0.96074,8e-05,2.38812]
[1776715361144,36.23,76179.12,0.48,-0.96069,8e-05,2.39074]
[1776715365172,36.22,76185.47,0.48,-0.96018,8e-05,2.41616]
[1776715370562,36.21,76188.24,0.48,-0.95998,8e-05,2.42604]
[1776715374235,36.21,76193.49,0.48,-0.95955,9e-05,2.44726]
[1776715376249,36.2,76196.1,0.48,-0.95935,9e-05,2.45731]
[1776715380634,36.22,76203.21,0.48,-0.95869,9e-05,2.4898]
[1776715383298,36.22,76215.69,0.48,-0.95755,9e-05,2.54542]
[1776715385312,36.23,76221.67,0.48,-0.957,9e-05,2.57249]
[1776715390704,36.24,76221.41,0.48,-0.95697,9e-05,2.57383]
[1776715396390,36.25,76220.2,0.48,-0.95702,9e-05,2.5715]
[1776715399411,36.26,76225.4,0.48,-0.95652,9e-05,2.59571]
[1776715402431,36.27,76234.66,0.48,-0.95565,9e-05,2.6379]
[1776715403439,36.27,76234.93,0.48,-0.95562,9e-05,2.63949]
[1776715410849,36.28,76234.74,0.48,-0.95558,9e-05,2.64125]
[1776715416532,36.29,76235.74,0.48,-0.95555,9e-05,2.64065]
[1776715421564,36.3,76233.45,0.48,-0.95573,9e-05,2.6323]
[1776715424586,36.31,76222.63,0.48,-0.95668,9e-05,2.58586]
[1776715425593,36.31,76221.31,0.48,-0.95679,9e-05,2.58054]
[1776715430993,36.32,76231.5,0.48,-0.95582,9e-05,2.62756]
[1776715432643,36.32,76232.51,0.48,-0.95571,9e-05,2.63285]
[1776715434657,36.33,76241.32,0.48,-0.95488,9e-05,2.67277]
[1776715435664,36.33,76242.96,0.48,-0.95472,9e-05,2.68075]
[1776715441087,36.34,76245.61,0.48,-0.95444,9e-05,2.69424]
[1776715449763,36.35,76244.96,0.48,-0.95445,9e-05,2.69367]
[1776715454798,36.36,76242.81,0.48,-0.95462,9e-05,2.68553]
[1776715459833,36.36,76242.37,0.48,-0.95463,9e-05,2.68508]
[1776715464868,36.37,76240.67,0.48,-0.95475,9e-05,2.67898]
[1776715469902,36.38,76244.44,0.48,-0.95437,9e-05,2.69739]
[1776715474938,36.38,76243.33,0.48,-0.95456,9e-05,2.68655]
[1776715479972,36.39,76243.56,0.48,-0.95451,9e-05,2.68902]
[1776715485010,36.4,76243.17,0.48,-0.95451,9e-05,2.68869]
[1776715492060,36.41,76243.37,0.48,-0.95445,9e-05,2.69183]
[1776715497093,36.41,76243.59,0.48,-0.9544,9e-05,2.69391]
[1776715501127,36.42,76249.46,0.48,-0.95383,9e-05,2.72131]
[1776715506160,36.42,76248.22,0.48,-0.95392,9e-05,2.71689]
[1776715511587,36.43,76248.19,0.48,-0.9539,9e-05,2.71814]
[1776715517249,36.43,76224.85,0.48,-0.95604,9e-05,2.61528]
[1776715518256,36.44,76214.79,0.48,-0.95693,9e-05,2.57181]
[1776715521663,36.44,76211.04,0.48,-0.95724,9e-05,2.55703]
[1776715527322,36.46,76210.06,0.48,-0.95727,9e-05,2.55533]
[1776715532355,36.47,76209.46,0.48,-0.95738,9e-05,2.5481]
[1776715537416,36.47,76203.3,0.48,-0.95789,9e-05,2.52316]
[1776715538414,36.48,76196.84,0.48,-0.95846,9e-05,2.49563]
[1776715539413,36.48,76191.72,0.48,-0.9589,9e-05,2.47395]
[1776715540419,36.48,76189.73,0.48,-0.95907,9e-05,2.46564]
[1776715541803,36.48,76189.65,0.48,-0.95907,9e-05,2.46557]
[1776715548481,36.48,76190.07,0.48,-0.95901,9e-05,2.46836]
[1776715551873,36.48,76181.33,0.48,-0.95975,8e-05,2.43207]
[1776715552505,36.49,76181.33,0.48,-0.95974,8e-05,2.43227]
[1776715557540,36.48,76166.5,0.48,-0.96098,8e-05,2.37069]
[1776715558551,36.48,76159.29,0.48,-0.96158,8e-05,2.34092]
[1776715559558,36.48,76156.61,0.48,-0.9618,8e-05,2.32981]
[1776715564590,36.48,76156.4,0.48,-0.96184,8e-05,2.32806]
[1776715566604,36.48,76146.03,0.48,-0.96267,8e-05,2.28588]
[1776715567611,36.48,76139.01,0.48,-0.96323,8e-05,2.25774]
[1776715568620,36.48,76134.16,0.48,-0.96361,8e-05,2.23846]
[1776715573653,36.47,76131.72,0.48,-0.9638,8e-05,2.22872]
[1776715577682,36.47,76143.93,0.48,-0.96285,8e-05,2.27696]
[1776715582719,36.47,76145.7,0.48,-0.96272,8e-05,2.28358]
[1776715587754,36.47,76147.71,0.48,-0.96257,8e-05,2.29114]
[1776715592155,36.47,76152.61,0.48,-0.96229,8e-05,2.3037]
[1776715597824,36.46,76153.81,0.48,-0.96221,8e-05,2.30786]
[1776715602858,36.46,76153.44,0.48,-0.96225,8e-05,2.30584]
[1776715606886,36.46,76163.91,0.48,-0.96141,8e-05,2.34795]
[1776715607893,36.46,76171.29,0.48,-0.9608,8e-05,2.37809]
[1776715608901,36.46,76170.5,0.48,-0.96087,8e-05,2.37462]
[1776715613936,36.45,76167.9,0.48,-0.96111,8e-05,2.36276]
[1776715615950,36.45,76173.19,0.48,-0.96066,8e-05,2.38523]
[1776715617965,36.46,76197.04,0.48,-0.95862,9e-05,2.48591]
[1776715623000,36.46,76198.44,0.48,-0.95849,9e-05,2.49237]
[1776715628041,36.46,76200.61,0.48,-0.95829,9e-05,2.50222]
[1776715634082,36.46,76200.31,0.48,-0.95831,9e-05,2.501]
[1776715639119,36.47,76191.25,0.48,-0.95908,9e-05,2.46331]
[1776715640126,36.47,76198.59,0.48,-0.95845,9e-05,2.49442]
[1776715641132,36.47,76200.64,0.48,-0.95827,9e-05,2.50328]
[1776715646171,36.47,76225.59,0.48,-0.95604,9e-05,2.61166]
[1776715647177,36.47,76264.99,0.48,-0.95235,0.0001,2.78767]
[1776715648181,36.47,76268.34,0.48,-0.95202,0.0001,2.80314]
[1776715653217,36.47,76265.3,0.48,-0.95242,0.0001,2.78234]
[1776715656237,36.47,76259.9,0.48,-0.95294,0.0001,2.75809]
[1776715661271,36.48,76260.46,0.48,-0.95287,0.0001,2.76131]
[1776715663286,36.48,76254.84,0.48,-0.9534,0.0001,2.73616]
[1776715668321,36.48,76254.89,0.48,-0.95337,0.0001,2.73725]
[1776715673356,36.49,76254.6,0.48,-0.95338,0.0001,2.7368]
[1776715678391,36.49,76257.31,0.48,-0.95311,0.0001,2.74985]
[1776715682799,36.48,76265.74,0.48,-0.95232,0.0001,2.7873]
[1776715685459,36.49,76269.44,0.48,-0.95195,0.0001,2.80445]
[1776715687472,36.49,76279.38,0.48,-0.95098,0.0001,2.85032]
[1776715688480,36.48,76287.46,0.48,-0.95017,0.0001,2.88788]
[1776715693514,36.48,76290.57,0.48,-0.94987,0.0001,2.90192]
[1776715698550,36.48,76289.84,0.48,-0.94996,0.0001,2.89781]
[1776715702940,36.48,76290.75,0.48,-0.94988,0.0001,2.90168]
[1776715708620,36.47,76293.9,0.48,-0.94957,0.0001,2.91596]
[1776715713656,36.47,76295.15,0.48,-0.94957,0.0001,2.91377]
[1776715718690,36.47,76291.83,0.48,-0.94992,0.0001,2.89782]
[1776715723725,36.47,76291.96,0.48,-0.94991,0.0001,2.89821]
[1776715728763,36.47,76291.32,0.48,-0.94998,0.0001,2.89499]
[1776715731791,36.47,76298.51,0.48,-0.94925,0.0001,2.92872]
[1776715733151,36.47,76302.64,0.48,-0.94883,0.0001,2.94818]
[1776715738839,36.46,76297.83,0.48,-0.94934,0.0001,2.92467]
[1776715741865,36.46,76287.79,0.48,-0.95036,0.0001,2.87724]
[1776715743222,36.46,76281.85,0.48,-0.95095,0.0001,2.84954]
[1776715743876,36.46,76281.85,0.48,-0.95095,0.0001,2.84957]
[1776715748915,36.46,76282.91,0.48,-0.95084,0.0001,2.85462]
[1776715754955,36.46,76281.84,0.48,-0.95095,0.0001,2.84985]
[1776715760997,36.47,76282.25,0.48,-0.9509,0.0001,2.85196]
[1776715766034,36.47,76279.44,0.48,-0.95117,0.0001,2.83913]
[1776715771071,36.47,76284.22,0.48,-0.95081,0.0001,2.85408]
[1776715776107,36.47,76284.36,0.48,-0.95079,0.0001,2.85495]
[1776715780134,36.47,76291.02,0.48,-0.95012,0.0001,2.88616]
[1776715785170,36.47,76290.37,0.48,-0.95019,0.0001,2.88304]
[1776715788194,36.47,76275.07,0.48,-0.95171,0.0001,2.81197]
[1776715789199,36.47,76264.52,0.48,-0.95274,0.0001,2.76373]
[1776715790207,36.47,76262.82,0.48,-0.9529,0.0001,2.75616]
[1776715792220,36.47,76257.44,0.48,-0.9534,0.0001,2.73211]
[1776715794235,36.47,76250.45,0.48,-0.95406,9e-05,2.70105]
[1776715796249,36.48,76251.6,0.48,-0.95394,9e-05,2.70676]
[1776715798262,36.48,76254.42,0.48,-0.95366,9e-05,2.71992]
[1776715802292,36.48,76264.44,0.48,-0.95268,0.0001,2.76613]
[1776715803300,36.48,76264.85,0.48,-0.95264,0.0001,2.76814]
[1776715807325,36.49,76273.28,0.48,-0.95181,0.0001,2.80727]
[1776715808339,36.49,76275.44,0.48,-0.9516,0.0001,2.81728]
[1776715813369,36.49,76273.8,0.48,-0.95175,0.0001,2.81]
[1776715818401,36.49,76276.77,0.48,-0.95146,0.0001,2.82394]
[1776715823438,36.49,76275.43,0.48,-0.95158,0.0001,2.81803]
[1776715828479,36.49,76275.61,0.48,-0.95156,0.0001,2.81911]
[1776715831511,36.49,76281.67,0.48,-0.95108,0.0001,2.83972]
[1776715836550,36.49,76283.7,0.48,-0.95087,0.0001,2.84928]
[1776715841584,36.49,76284.45,0.48,-0.95079,0.0001,2.85289]
[1776715846620,36.49,76284.43,0.48,-0.95079,0.0001,2.85297]
[1776715852661,36.49,76284.38,0.48,-0.95079,0.0001,2.85296]
[1776715855682,36.5,76279.46,0.48,-0.95128,0.0001,2.8303]
[1776715860718,36.5,76281.06,0.48,-0.95111,0.0001,2.83815]
[1776715865753,36.5,76283.33,0.48,-0.95088,0.0001,2.84906]
[1776715872801,36.5,76282.97,0.48,-0.9509,0.0001,2.84794]
[1776715877836,36.5,76285.03,0.48,-0.95069,0.0001,2.85793]
[1776715884209,36.51,76287.29,0.48,-0.95045,0.0001,2.86889]
[1776715889920,36.51,76286.68,0.48,-0.9505,0.0001,2.86651]
[1776715892947,36.51,76292.3,0.48,-0.95005,0.0001,2.8854]
[1776715897990,36.51,76309.11,0.48,-0.94833,0.0001,2.96498]
[1776715898987,36.51,76315.71,0.48,-0.94765,0.0001,2.99643]
[1776715899994,36.51,76314.38,0.48,-0.94779,0.0001,2.98993]
[1776715905031,36.51,76311.43,0.48,-0.94811,0.0001,2.97523]
[1776715907042,36.5,76318.0,0.48,-0.94743,0.0001,3.00645]
[1776715908049,36.5,76318.03,0.48,-0.94743,0.0001,3.00642]
[1776715912080,36.5,76323.43,0.48,-0.94688,0.00011,3.03173]
[1776715913086,36.5,76328.44,0.48,-0.94635,0.00011,3.05576]
[1776715915109,36.5,76332.28,0.48,-0.94595,0.00011,3.07388]
[1776715920135,36.49,76329.84,0.48,-0.94624,0.00011,3.0606]
[1776715925170,36.48,76329.33,0.48,-0.94633,0.00011,3.05673]
[1776715932223,36.48,76325.75,0.48,-0.94675,0.00011,3.03752]
[1776715937257,36.47,76327.74,0.48,-0.94657,0.00011,3.04586]
[1776715942303,36.46,76326.65,0.48,-0.94671,0.00011,3.03916]
[1776715947336,36.46,76326.05,0.48,-0.94681,0.00011,3.03488]
[1776715952371,36.45,76325.28,0.48,-0.94704,0.00011,3.02203]
[1776715957407,36.45,76324.89,0.48,-0.94711,0.00011,3.01886]
[1776715962442,36.44,76324.26,0.48,-0.94721,0.00011,3.01455]
[1776715967476,36.43,76323.74,0.48,-0.94729,0.00011,3.01079]
[1776715972511,36.43,76323.21,0.48,-0.94737,0.00011,3.00699]
[1776715977548,36.42,76322.7,0.48,-0.94746,0.00011,3.00307]
[1776715978553,36.42,76317.63,0.48,-0.948,0.0001,2.97852]
[1776715983588,36.42,76317.01,0.48,-0.94808,0.0001,2.97459]
[1776715988623,36.41,76319.71,0.48,-0.94782,0.0001,2.9865]
[1776715991644,36.41,76334.2,0.48,-0.94631,0.00011,3.05573]
[1776715993667,36.4,76347.01,0.48,-0.94494,0.00011,3.1177]
[1776715994672,36.4,76356.99,0.48,-0.94385,0.00011,3.16662]
[1776715999708,36.39,76357.32,0.48,-0.94387,0.00011,3.16582]
[1776716005115,36.38,76356.12,0.48,-0.94405,0.00011,3.15751]
[1776716010793,36.37,76356.87,0.48,-0.94403,0.00011,3.15845]
[1776716015825,36.36,76351.91,0.48,-0.94476,0.00011,3.12372]
[1776716021228,36.35,76349.81,0.48,-0.94503,0.00011,3.11148]
[1776716026902,36.34,76348.99,0.48,-0.94517,0.00011,3.10529]
[1776716028917,36.34,76357.14,0.48,-0.94429,0.00011,3.14479]
[1776716033951,36.33,76357.38,0.48,-0.94431,0.00011,3.14388]
[1776716038986,36.32,76354.2,0.48,-0.94471,0.00011,3.12603]
[1776716044027,36.31,76351.1,0.48,-0.94509,0.00011,3.10875]
[1776716049059,36.3,76350.22,0.48,-0.94523,0.00011,3.10253]
[1776716051442,36.3,76363.27,0.48,-0.94381,0.00011,3.1665]
[1776716053089,36.29,76365.63,0.48,-0.94356,0.00011,3.1774]
[1776716058122,36.28,76356.91,0.48,-0.94459,0.00011,3.13152]
[1776716059497,36.28,76353.37,0.48,-0.94499,0.00011,3.11358]
[1776716065171,36.27,76351.07,0.48,-0.94529,0.00011,3.09994]
[1776716070206,36.26,76352.28,0.48,-0.9452,0.00011,3.10407]
[1776716075241,36.25,76353.7,0.48,-0.94521,0.00011,3.10135]
[1776716080277,36.24,76354.15,0.48,-0.9452,0.00011,3.10171]
[1776716083298,36.24,76348.61,0.48,-0.94583,0.00011,3.07333]
[1776716085312,36.24,76341.73,0.48,-0.94659,0.00011,3.03901]
[1776716086320,36.23,76339.3,0.48,-0.94685,0.00011,3.02689]
[1776716088334,36.23,76336.66,0.48,-0.94715,0.00011,3.01358]
[1776716089711,36.23,76341.31,0.48,-0.94666,0.00011,3.03567]
[1776716095382,36.22,76335.93,0.48,-0.94727,0.00011,3.00815]
[1776716100421,36.22,76334.67,0.48,-0.94743,0.00011,3.00075]
[1776716102482,36.22,76352.42,0.48,-0.94553,0.00011,3.08696]
[1776716103451,36.22,76363.78,0.48,-0.94428,0.00011,3.14324]
[1776716104511,36.21,76357.44,0.48,-0.945,0.00011,3.11088]
[1776716105514,36.21,76357.06,0.48,-0.94505,0.00011,3.10857]
[1776716110549,36.2,76357.55,0.48,-0.94505,0.00011,3.10888]
[1776716115585,36.19,76360.15,0.48,-0.94482,0.00011,3.11916]
[1776716120626,36.18,76357.29,0.48,-0.94517,0.00011,3.10308]
[1776716126669,36.17,76354.45,0.48,-0.94553,0.00011,3.08697]
[1776716129690,36.17,76331.5,0.48,-0.94801,0.00011,2.97421]
[1776716133718,36.16,76326.04,0.48,-0.94872,0.0001,2.93975]
[1776716136743,36.16,76314.91,0.48,-0.94987,0.0001,2.8865]
[1776716141778,36.16,76313.38,0.48,-0.95003,0.0001,2.87908]
[1776716146815,36.16,76320.87,0.48,-0.94927,0.0001,2.91437]
[1776716151848,36.16,76322.73,0.48,-0.94909,0.0001,2.92265]
[1776716153862,36.16,76331.31,0.48,-0.9482,0.00011,2.96344]
[1776716154869,36.16,76339.57,0.48,-0.94733,0.00011,3.00312]
[1776716160227,36.15,76344.42,0.48,-0.94684,0.00011,3.02538]
[1776716165263,36.14,76347.09,0.48,-0.94659,0.00011,3.03715]
[1776716170982,36.14,76350.46,0.48,-0.94626,0.00011,3.05209]
[1776716176016,36.13,76352.63,0.48,-0.94605,0.00011,3.06145]
[1776716181051,36.12,76355.31,0.48,-0.94579,0.00011,3.07334]
[1776716185404,36.12,76349.91,0.48,-0.9464,0.00011,3.0458]
[1776716190438,36.12,76349.47,0.48,-0.94647,0.00011,3.0426]
[1776716196161,36.11,76348.02,0.48,-0.94677,0.00011,3.02652]
[1776716200513,36.11,76342.99,0.48,-0.94733,0.00011,3.00133]
[1776716206229,36.1,76340.02,0.48,-0.94766,0.00011,2.98611]
[1776716211262,36.1,76338.99,0.48,-0.94778,0.00011,2.98051]
[1776716215293,36.1,76328.82,0.48,-0.94886,0.0001,2.93106]
[1776716216299,36.1,76324.5,0.48,-0.94931,0.0001,2.91037]
[1776716220664,36.1,76329.77,0.48,-0.94877,0.0001,2.93551]
[1776716222348,36.1,76333.74,0.48,-0.94835,0.00011,2.95452]
[1776716223685,36.1,76340.25,0.48,-0.94767,0.00011,2.98572]
[1776716227386,36.09,76335.03,0.48,-0.94823,0.00011,2.95999]
[1776716230404,36.09,76332.7,0.48,-0.94849,0.0001,2.9484]
[1776716237453,36.09,76331.12,0.48,-0.94867,0.0001,2.93994]
[1776716241486,36.09,76325.0,0.48,-0.94932,0.0001,2.91018]
[1776716243824,36.09,76319.2,0.48,-0.94992,0.0001,2.88232]
[1776716246519,36.08,76318.23,0.48,-0.95002,0.0001,2.87763]
[1776716251564,36.08,76318.52,0.48,-0.95012,0.0001,2.87111]
[1776716252565,36.08,76350.08,0.48,-0.94681,0.00011,3.02293]
[1776716253899,36.08,76362.1,0.48,-0.94552,0.00011,3.0813]
[1776716255590,36.08,76358.8,0.48,-0.9459,0.00011,3.06427]
[1776716256598,36.08,76353.22,0.48,-0.94651,0.00011,3.03652]
[1776716257604,36.07,76342.19,0.48,-0.9477,0.00011,2.98252]
[1776716262644,36.07,76339.38,0.48,-0.94802,0.00011,2.96788]
[1776716267684,36.06,76346.73,0.48,-0.94726,0.00011,3.00248]
[1776716272716,36.06,76344.24,0.48,-0.94755,0.00011,2.98926]
[1776716277752,36.05,76342.81,0.48,-0.94773,0.00011,2.98119]
[1776716282787,36.05,76345.65,0.48,-0.94745,0.00011,2.9939]
[1776716287826,36.04,76345.19,0.48,-0.94752,0.00011,2.99058]
[1776716292875,36.04,76355.51,0.48,-0.94644,0.00011,3.03982]
[1776716295882,36.04,76360.98,0.48,-0.94586,0.00011,3.0661]
[1776716296890,36.04,76366.44,0.48,-0.94527,0.00011,3.09278]
[1776716297896,36.03,76371.45,0.48,-0.94472,0.00011,3.11732]
[1776716302935,36.02,76355.37,0.48,-0.94653,0.00011,3.0357]
[1776716303941,36.02,76356.38,0.48,-0.94643,0.00011,3.04037]
[1776716308982,36.02,76356.74,0.48,-0.94642,0.00011,3.04068]
[1776716313010,36.01,76354.68,0.48,-0.94679,0.00011,3.02172]
[1776716318046,36.01,76354.47,0.48,-0.94684,0.00011,3.01947]
[1776716323083,36.0,76356.65,0.48,-0.94663,0.00011,3.02886]
[1776716328120,35.99,76355.75,0.48,-0.94676,0.00011,3.02321]
[1776716332148,35.99,76361.09,0.48,-0.9462,0.00011,3.0484]
[1776716337184,35.98,76363.38,0.48,-0.94599,0.00011,3.05823]
[1776716340204,35.98,76358.23,0.48,-0.94657,0.00011,3.032]
[1776716345240,35.97,76355.55,0.48,-0.94688,0.00011,3.01762]
[1776716350279,35.97,76362.03,0.48,-0.94621,0.00011,3.04806]
[1776716351284,35.97,76373.27,0.48,-0.94498,0.00011,3.1034]
[1776716356323,35.96,76374.13,0.48,-0.94492,0.00011,3.1062]
[1776716358332,35.96,76367.32,0.48,-0.94569,0.00011,3.0716]
[1776716360346,35.95,76368.56,0.48,-0.94557,0.00011,3.07708]
[1776716365382,35.94,76370.0,0.48,-0.94546,0.00011,3.08224]
[1776716370416,35.94,76371.02,0.48,-0.94537,0.00011,3.08593]
[1776716375457,35.93,76369.54,0.48,-0.9457,0.00011,3.06898]
[1776716376461,35.93,76378.99,0.48,-0.94467,0.00011,3.1154]
[1776716377466,35.92,76398.3,0.48,-0.94249,0.00012,3.21252]
[1776716378472,35.92,76400.73,0.48,-0.94222,0.00012,3.22436]
[1776716381494,35.91,76395.57,0.48,-0.94286,0.00011,3.19635]
[1776716384829,35.91,76386.23,0.48,-0.94395,0.00011,3.14748]
[1776716387534,35.9,76386.19,0.48,-0.94399,0.00011,3.14583]
[1776716392572,35.89,76386.43,0.48,-0.94402,0.00011,3.14472]
[1776716397605,35.88,76390.6,0.48,-0.9436,0.00011,3.16339]
[1776716399620,35.88,76394.43,0.48,-0.94319,0.00011,3.18176]
[1776716404973,35.86,76388.84,0.48,-0.94388,0.00011,3.15089]
[1776716410696,35.85,76388.52,0.48,-0.94398,0.00011,3.14638]
[1776716416739,35.84,76387.67,0.48,-0.94414,0.00011,3.13926]
[1776716421774,35.83,76388.94,0.48,-0.94405,0.00011,3.14333]
[1776716427818,35.82,76386.76,0.48,-0.94436,0.00011,3.12956]
[1776716432853,35.8,76389.75,0.48,-0.9442,0.00011,3.13426]
[1776716437889,35.79,76388.08,0.48,-0.94444,0.00011,3.12356]
[1776716442933,35.78,76384.98,0.48,-0.94484,0.00011,3.10582]
[1776716445255,35.78,76373.89,0.48,-0.94609,0.00011,3.04967]
[1776716445956,35.78,76371.59,0.48,-0.94636,0.00011,3.0376]
[1776716450993,35.77,76374.24,0.48,-0.94609,0.00011,3.04951]
[1776716456026,35.77,76374.98,0.48,-0.94605,0.00011,3.05163]
[1776716461060,35.76,76376.46,0.48,-0.94592,0.00011,3.05742]
[1776716465086,35.75,76382.29,0.48,-0.9453,0.00011,3.08522]
[1776716466106,35.75,76387.39,0.48,-0.94474,0.00011,3.11043]
[1776716471129,35.74,76386.44,0.48,-0.94489,0.00011,3.1037]
[1776716476172,35.73,76390.02,0.48,-0.94453,0.00011,3.11968]
[1776716481274,35.72,76390.46,0.48,-0.94454,0.00011,3.11936]
[1776716486309,35.71,76391.38,0.48,-0.94448,0.00011,3.12231]
[1776716491368,35.7,76440.9,0.48,-0.93886,0.00012,3.36759]
[1776716492375,35.69,76498.97,0.48,-0.93156,0.00013,3.67871]
[1776716493393,35.69,76519.28,0.48,-0.92885,0.00014,3.79133]
[1776716498420,35.67,76526.79,0.48,-0.92793,0.00014,3.829]
[1776716499426,35.62,76533.83,0.48,-0.92724,0.00014,3.85774]
[1776716504467,35.55,76538.87,0.48,-0.9269,0.00014,3.87174]
[1776716507487,35.52,76530.29,0.48,-0.92829,0.00014,3.81469]
[1776716509502,35.52,76527.43,0.48,-0.9287,0.00014,3.79796]
[1776716510509,35.51,76513.35,0.48,-0.93062,0.00013,3.71815]
[1776716511515,35.5,76506.75,0.48,-0.93157,0.00013,3.67839]
[1776716512522,35.5,76510.3,0.48,-0.93111,0.00013,3.69799]
[1776716517558,35.49,76512.39,0.48,-0.93091,0.00013,3.7062]
[1776716521586,35.48,76507.21,0.48,-0.93163,0.00013,3.67624]
[1776716526623,35.48,76508.36,0.48,-0.9315,0.00013,3.68162]
[1776716531658,35.47,76509.0,0.48,-0.93144,0.00013,3.6842]
[1776716535927,35.47,76515.27,0.48,-0.93062,0.00013,3.71825]
[1776716541729,35.46,76513.89,0.48,-0.93084,0.00013,3.70935]
[1776716546765,35.46,76514.49,0.48,-0.93078,0.00013,3.71171]
[1776716551802,35.45,76514.28,0.48,-0.93098,0.00013,3.70089]
[1776716556838,35.45,76511.95,0.48,-0.93131,0.00013,3.68683]
[1776716557846,35.45,76494.17,0.48,-0.93367,0.00013,3.58794]
[1776716558855,35.45,76494.45,0.48,-0.93363,0.00013,3.58947]
[1776716559860,35.45,76488.37,0.48,-0.93442,0.00013,3.55603]
[1776716560867,35.45,76487.68,0.48,-0.93451,0.00013,3.55229]
[1776716563888,35.46,76478.76,0.48,-0.93562,0.00013,3.50521]
[1776716564898,35.46,76476.48,0.48,-0.93588,0.00013,3.49415]
[1776716569930,35.5,76471.67,0.48,-0.93627,0.00013,3.47731]
[1776716576208,35.51,76467.84,0.48,-0.9367,0.00013,3.4589]
[1776716582014,35.52,76460.29,0.48,-0.93761,0.00012,3.41946]
[1776716583021,35.52,76454.34,0.48,-0.93834,0.00012,3.38797]
[1776716588056,35.52,76450.73,0.48,-0.93875,0.00012,3.37022]
[1776716593093,35.53,76451.29,0.48,-0.93865,0.00012,3.37472]
[1776716596350,35.54,76440.9,0.48,-0.93989,0.00012,3.32078]
[1776716602156,35.55,76439.89,0.48,-0.93996,0.00012,3.31777]
[1776716607192,35.55,76438.04,0.48,-0.94013,0.00012,3.31005]
[1776716609205,35.56,76445.02,0.48,-0.93927,0.00012,3.34751]
[1776716612226,35.56,76451.45,0.48,-0.9386,0.00012,3.3743]
[1776716618268,35.57,76452.43,0.48,-0.93844,0.00012,3.38125]
[1776716623305,35.58,76450.89,0.48,-0.93859,0.00012,3.37462]
[1776716627336,35.58,76445.06,0.48,-0.93928,0.00012,3.34503]
[1776716631365,35.59,76439.3,0.48,-0.93994,0.00012,3.31616]
[1776716635392,35.6,76432.51,0.48,-0.94071,0.00012,3.28227]
[1776716640426,35.6,76430.69,0.48,-0.94088,0.00012,3.27503]
[1776716645461,35.61,76427.73,0.48,-0.94118,0.00012,3.26161]
[1776716650496,35.62,76425.18,0.48,-0.94144,0.00012,3.25045]
[1776716655530,35.63,76424.18,0.48,-0.9415,0.00012,3.24789]
[1776716660567,35.64,76421.07,0.48,-0.94183,0.00012,3.23333]
[1776716661575,35.64,76412.13,0.48,-0.94286,0.00012,3.18756]
[1776716666855,35.65,76410.5,0.48,-0.94303,0.00012,3.18025]
[1776716670636,35.65,76417.56,0.48,-0.94219,0.00012,3.21718]
[1776716672650,35.65,76421.32,0.48,-0.94186,0.00012,3.22956]
[1776716677691,35.66,76426.01,0.48,-0.94126,0.00012,3.25594]
[1776716681720,35.67,76441.95,0.48,-0.93931,0.00012,3.34118]
[1776716682740,35.67,76446.29,0.48,-0.93877,0.00012,3.36443]
[1776716684752,35.68,76447.97,0.48,-0.93855,0.00012,3.37394]
[1776716689787,35.68,76446.64,0.48,-0.93868,0.00012,3.36843]
[1776716694824,35.69,76447.91,0.48,-0.93849,0.00012,3.37661]
[1776716699861,35.7,76447.75,0.48,-0.93847,0.00012,3.37716]
[1776716704894,35.7,76444.3,0.48,-0.93886,0.00012,3.36039]
[1776716707152,35.71,76451.16,0.48,-0.93801,0.00012,3.39731]
[1776716708922,35.71,76452.64,0.48,-0.93781,0.00012,3.40572]
[1776716712951,35.71,76457.78,0.48,-0.93715,0.00012,3.43406]
[1776716717986,35.72,76459.72,0.48,-0.93688,0.00012,3.44568]
[1776716723020,35.72,76463.93,0.48,-0.93633,0.00013,3.4695]
[1776716728055,35.73,76465.71,0.48,-0.93607,0.00013,3.48025]
[1776716733090,35.73,76468.69,0.48,-0.93581,0.00013,3.48904]
[1776716738125,35.74,76469.58,0.48,-0.93567,0.00013,3.49518]
[1776716741147,35.74,76477.65,0.48,-0.93462,0.00013,3.53947]
[1776716744173,35.74,76482.43,0.48,-0.934,0.00013,3.56586]
[1776716747424,35.75,76469.3,0.48,-0.93567,0.00013,3.49502]
[1776716748200,35.75,76469.3,0.48,-0.93566,0.00013,3.49524]
[1776716753233,35.75,76465.66,0.48,-0.9361,0.00013,3.47684]
[1776716756255,35.75,76457.54,0.48,-0.93709,0.00012,3.43418]
[1776716760282,35.76,76452.25,0.48,-0.93772,0.00012,3.40736]
[1776716763302,35.76,76445.04,0.48,-0.93859,0.00012,3.36945]
[1776716768340,35.77,76447.17,0.48,-0.93832,0.00012,3.38143]
[1776716773375,35.77,76446.6,0.48,-0.93837,0.00012,3.37904]
[1776716777641,35.77,76434.13,0.48,-0.93986,0.00012,3.31457]
[1776716778410,35.77,76434.13,0.48,-0.93986,0.00012,3.31461]
[1776716783445,35.78,76430.01,0.48,-0.94031,0.00012,3.29516]
[1776716789488,35.8,76426.56,0.48,-0.94065,0.00012,3.28026]
[1776716794523,35.81,76428.64,0.48,-0.94047,0.00012,3.2854]
[1776716799564,35.82,76422.04,0.48,-0.9412,0.00012,3.25378]
[1776716800566,35.82,76414.63,0.48,-0.94206,0.00012,3.2158]
[1776716802591,35.82,76408.77,0.48,-0.94273,0.00012,3.18621]
[1776716804601,35.82,76400.45,0.48,-0.94368,0.00011,3.14442]
[1776716809636,35.83,76402.33,0.48,-0.94344,0.00011,3.1552]
[1776716815677,35.83,76400.26,0.48,-0.94364,0.00011,3.14593]
[1776716820714,35.84,76396.7,0.48,-0.94402,0.00011,3.12902]
[1776716825754,35.84,76393.6,0.48,-0.94435,0.00011,3.11454]
[1776716831022,35.85,76396.62,0.48,-0.94398,0.00011,3.13082]
[1776716835828,35.85,76400.11,0.48,-0.94357,0.00011,3.14931]
[1776716841097,35.86,76401.94,0.48,-0.94334,0.00011,3.15925]
[1776716846907,35.86,76403.89,0.48,-0.9431,0.00011,3.1699]
[1776716851166,35.86,76412.34,0.48,-0.94225,0.00012,3.20538]
[1776716853960,35.86,76414.41,0.48,-0.942,0.00012,3.21618]
[1776716858991,35.87,76417.44,0.48,-0.94162,0.00012,3.23283]
[1776716864030,35.87,76410.36,0.48,-0.94242,0.00012,3.19765]
[1776716865038,35.87,76392.45,0.48,-0.94448,0.00011,3.10646]
[1776716866048,35.87,76386.3,0.48,-0.94518,0.00011,3.07533]
[1776716867065,35.87,76386.9,0.48,-0.94512,0.00011,3.07801]
[1776716868073,35.87,76373.02,0.48,-0.94666,0.00011,3.00888]
[1776716869078,35.86,76370.17,0.48,-0.94697,0.00011,2.99466]
[1776716871310,35.86,76377.96,0.48,-0.94614,0.00011,3.03246]
[1776716873105,35.86,76371.19,0.48,-0.94688,0.00011,2.99884]
[1776716874113,35.86,76365.3,0.48,-0.94752,0.00011,2.9698]
[1776716875122,35.86,76365.43,0.48,-0.94751,0.00011,2.9703]
[1776716879149,35.86,76353.53,0.48,-0.9488,0.00011,2.91201]
[1776716880156,35.86,76348.94,0.48,-0.94928,0.00011,2.88987]
[1776716881381,35.86,76344.34,0.48,-0.94976,0.0001,2.86783]
[1776716886241,35.86,76344.53,0.48,-0.94974,0.0001,2.86889]
[1776716891452,35.86,76347.15,0.48,-0.94946,0.0001,2.88168]
[1776716893290,35.86,76341.19,0.48,-0.95008,0.0001,2.85324]
[1776716894297,35.86,76339.6,0.48,-0.95024,0.0001,2.84575]
[1776716899334,35.86,76339.23,0.48,-0.95027,0.0001,2.84448]
[1776716904369,35.86,76324.97,0.48,-0.95172,0.0001,2.7776]
[1776716905377,35.86,76318.57,0.48,-0.95236,0.0001,2.74794]
[1776716910410,35.87,76314.71,0.48,-0.95272,0.0001,2.73106]
[1776716911593,35.87,76308.34,0.48,-0.95346,0.0001,2.69439]
[1776716912430,35.87,76308.49,0.48,-0.95344,0.0001,2.69537]
[1776716917461,35.88,76310.06,0.48,-0.95326,0.0001,2.70397]
[1776716922498,35.88,76310.81,0.48,-0.95316,0.0001,2.70871]
[1776716927532,35.89,76306.71,0.48,-0.95353,0.0001,2.69115]
[1776716932566,35.9,76305.02,0.48,-0.95367,0.0001,2.68476]
[1776716937601,35.9,76307.01,0.48,-0.95344,0.0001,2.69518]
[1776716942636,35.91,76307.03,0.48,-0.95342,0.0001,2.69648]
[1776716947671,35.91,76305.2,0.48,-0.95357,0.0001,2.68933]
[1776716952706,35.92,76304.8,0.48,-0.95358,0.0001,2.68876]
[1776716957741,35.93,76304.25,0.48,-0.95361,0.0001,2.68745]
[1776716962777,35.93,76303.47,0.48,-0.95366,0.0001,2.68512]
[1776716967811,35.94,76301.92,0.48,-0.95378,0.0001,2.67929]
[1776716972846,35.94,76294.94,0.48,-0.95454,0.0001,2.64156]
[1776716973853,35.95,76300.29,0.48,-0.95402,0.0001,2.66613]
[1776716976876,35.95,76306.36,0.48,-0.95341,0.0001,2.69461]
[1776716978889,35.95,76316.18,0.48,-0.95243,0.0001,2.74027]
[1776716980902,35.95,76321.73,0.48,-0.95187,0.0001,2.76634]
[1776716985939,35.95,76322.12,0.48,-0.95182,0.0001,2.76867]
[1776716990972,35.96,76321.77,0.48,-0.95185,0.0001,2.76759]
[1776716996012,35.96,76320.07,0.48,-0.952,0.0001,2.7603]
[1776717001043,35.96,76316.45,0.48,-0.95235,0.0001,2.74412]
[1776717006077,35.97,76305.78,0.48,-0.95339,0.0001,2.69567]
[1776717007086,35.97,76301.33,0.48,-0.95382,0.0001,2.67554]
[1776717010105,35.97,76289.14,0.48,-0.95498,0.0001,2.62107]
[1776717011113,35.97,76284.07,0.48,-0.95545,9e-05,2.59867]
[1776717012309,35.97,76285.86,0.48,-0.95527,9e-05,2.60709]
[1776717018161,35.99,76288.67,0.48,-0.95496,0.0001,2.62212]
[1776717021182,35.99,76292.7,0.48,-0.95454,0.0001,2.64146]
[1776717023197,35.99,76295.43,0.48,-0.95427,0.0001,2.65452]
[1776717024204,36.0,76288.19,0.48,-0.95495,0.0001,2.62216]
[1776717025215,36.0,76287.75,0.48,-0.95499,0.0001,2.62058]
[1776717030247,36.01,76285.97,0.48,-0.95511,0.0001,2.61458]
[1776717032454,36.01,76278.78,0.48,-0.95589,9e-05,2.57593]
[1776717034273,36.02,76276.43,0.48,-0.95609,9e-05,2.56642]
[1776717039329,36.03,76274.78,0.48,-0.95619,9e-05,2.56166]
[1776717044349,36.04,76272.66,0.48,-0.95633,9e-05,2.55484]
[1776717049383,36.05,76268.16,0.48,-0.95669,9e-05,2.53771]
[1776717054425,36.07,76263.78,0.48,-0.95704,9e-05,2.52125]
[1776717056436,36.07,76256.58,0.48,-0.95767,9e-05,2.49097]
[1776717057443,36.08,76247.59,0.48,-0.95847,9e-05,2.45272]
[1776717058450,36.08,76235.28,0.48,-0.95955,9e-05,2.40034]
[1776717059458,36.08,76233.72,0.48,-0.95967,9e-05,2.39449]
[1776717061472,36.09,76241.95,0.48,-0.95892,9e-05,2.43099]
[1776717062677,36.09,76250.59,0.48,-0.95812,9e-05,2.46947]
[1776717068524,36.11,76249.7,0.48,-0.95812,9e-05,2.46948]
[1776717073556,36.13,76251.63,0.48,-0.95788,9e-05,2.48099]
[1776717076777,36.14,76245.41,0.48,-0.9584,9e-05,2.45563]
[1776717078592,36.14,76240.72,0.48,-0.9588,9e-05,2.43642]
[1776717080609,36.14,76235.31,0.48,-0.95927,9e-05,2.41387]
[1776717085642,36.15,76233.1,0.48,-0.95943,9e-05,2.40579]
[1776717086848,36.15,76243.78,0.48,-0.95848,9e-05,2.45208]
[1776717087657,36.16,76243.57,0.48,-0.95848,9e-05,2.45185]
[1776717092690,36.17,76247.9,0.48,-0.95814,9e-05,2.46651]
[1776717097725,36.18,76246.44,0.48,-0.95821,9e-05,2.46294]
[1776717102760,36.19,76245.02,0.48,-0.95833,9e-05,2.45757]
[1776717105781,36.19,76238.34,0.48,-0.95891,9e-05,2.4295]
[1776717110818,36.2,76238.87,0.48,-0.95884,9e-05,2.43272]
[1776717115852,36.2,76236.09,0.48,-0.95907,9e-05,2.4218]
[1776717120888,36.2,76235.99,0.48,-0.95905,9e-05,2.42237]
[1776717121896,36.21,76244.92,0.48,-0.95825,9e-05,2.46117]
[1776717122902,36.21,76257.9,0.48,-0.95707,9e-05,2.5179]
[1776717127938,36.22,76257.42,0.48,-0.95706,9e-05,2.51838]
[1776717128945,36.22,76245.5,0.48,-0.95813,9e-05,2.46687]
[1776717129951,36.22,76238.78,0.48,-0.95873,9e-05,2.43823]
[1776717130957,36.22,76244.9,0.48,-0.95818,9e-05,2.46456]
[1776717135993,36.23,76244.11,0.48,-0.95822,9e-05,2.46266]
[1776717141031,36.23,76246.66,0.48,-0.95798,9e-05,2.47422]
[1776717146064,36.24,76245.77,0.48,-0.95805,9e-05,2.47087]
[1776717149086,36.24,76240.15,0.48,-0.95854,9e-05,2.44714]
[1776717152107,36.24,76232.12,0.48,-0.95935,9e-05,2.40635]
[1776717154122,36.24,76224.07,0.48,-0.96004,9e-05,2.37295]
[1776717156137,36.25,76219.1,0.48,-0.96045,9e-05,2.35275]
[1776717161169,36.25,76215.35,0.48,-0.96074,8e-05,2.33874]
[1776717166203,36.26,76212.55,0.48,-0.96094,8e-05,2.32887]
[1776717171239,36.27,76216.99,0.48,-0.96054,9e-05,2.34847]
[1776717173253,36.27,76229.21,0.48,-0.95947,9e-05,2.4003]
[1776717174264,36.27,76238.42,0.48,-0.95866,9e-05,2.43962]
[1776717175268,36.27,76238.42,0.48,-0.95866,9e-05,2.4398]
[1776717179303,36.28,76230.61,0.48,-0.95933,9e-05,2.40733]
[1776717181311,36.28,76224.29,0.48,-0.95987,9e-05,2.38111]
[1776717182321,36.28,76226.7,0.48,-0.95965,9e-05,2.39151]
[1776717185337,36.28,76221.02,0.48,-0.96013,9e-05,2.36849]
[1776717187353,36.29,76217.47,0.48,-0.96042,9e-05,2.35427]
[1776717192386,36.3,76221.8,0.48,-0.96001,9e-05,2.37397]
[1776717193393,36.3,76226.69,0.48,-0.95959,9e-05,2.3948]
[1776717196414,36.3,76229.97,0.48,-0.95928,9e-05,2.40939]
[1776717201450,36.31,76231.67,0.48,-0.95911,9e-05,2.41776]
[1776717203465,36.31,76225.46,0.48,-0.95964,9e-05,2.39198]
[1776717206483,36.31,76232.24,0.48,-0.95904,9e-05,2.42136]
[1776717207490,36.31,76234.76,0.48,-0.95881,9e-05,2.43227]
[1776717212527,36.32,76234.64,0.48,-0.95891,9e-05,2.42551]
[1776717214541,36.32,76240.72,0.48,-0.95837,9e-05,2.45177]
[1776717218779,36.32,76232.66,0.48,-0.95906,9e-05,2.41823]
[1776717224616,36.33,76238.89,0.48,-0.95849,9e-05,2.44571]
[1776717225623,36.33,76240.62,0.48,-0.95834,9e-05,2.45326]
[1776717230654,36.34,76240.67,0.48,-0.95829,9e-05,2.45566]
[1776717235690,36.36,76237.94,0.48,-0.95845,9e-05,2.44783]
[1776717240726,36.37,76238.61,0.48,-0.95832,9e-05,2.45395]
[1776717245760,36.39,76237.92,0.48,-0.95831,9e-05,2.45432]
[1776717247774,36.4,76244.98,0.48,-0.95766,9e-05,2.48585]
[1776717252813,36.41,76245.2,0.48,-0.95757,9e-05,2.48981]
[1776717257849,36.43,76245.58,0.48,-0.95748,9e-05,2.49441]
[1776717262881,36.44,76245.08,0.48,-0.95746,9e-05,2.49522]
[1776717267916,36.45,76249.32,0.48,-0.95701,9e-05,2.51643]
[1776717272951,36.47,76249.41,0.48,-0.95706,9e-05,2.51232]
[1776717277986,36.48,76250.02,0.48,-0.95695,9e-05,2.51773]
[1776717283021,36.5,76253.45,0.48,-0.95658,9e-05,2.53535]
[1776717288056,36.51,76252.69,0.48,-0.95659,9e-05,2.53474]
[1776717293092,36.52,76257.16,0.48,-0.95612,9e-05,2.55693]
[1776717298126,36.53,76254.08,0.48,-0.95635,9e-05,2.54601]
[1776717303161,36.55,76243.44,0.48,-0.95726,9e-05,2.50252]
[1776717308197,36.56,76246.6,0.48,-0.95692,9e-05,2.51902]
[1776717313233,36.57,76245.96,0.48,-0.95692,9e-05,2.51891]
[1776717318266,36.59,76242.62,0.48,-0.95717,9e-05,2.50714]
[1776717323301,36.6,76241.41,0.48,-0.95722,9e-05,2.50462]
[1776717328336,36.61,76242.16,0.48,-0.9571,9e-05,2.51045]
[1776717333371,36.63,76241.7,0.48,-0.9572,9e-05,2.50377]
[1776717338406,36.64,76242.1,0.48,-0.95711,9e-05,2.50809]
[1776717343443,36.65,76240.62,0.48,-0.95719,9e-05,2.50429]
[1776717349703,36.67,76240.12,0.48,-0.95717,9e-05,2.50528]
[1776717356533,36.68,76239.78,0.48,-0.95712,9e-05,2.50743]
[1776717361572,36.7,76240.38,0.48,-0.95701,9e-05,2.51254]
[1776717366606,36.71,76241.59,0.48,-0.95685,9e-05,2.52024]
[1776717371643,36.72,76239.33,0.48,-0.957,9e-05,2.51298]
[1776717373878,36.73,76221.76,0.48,-0.95855,9e-05,2.43909]
[1776717374683,36.73,76221.76,0.48,-0.95854,9e-05,2.43965]
[1776717375684,36.73,76222.02,0.48,-0.9585,9e-05,2.44136]
[1776717380720,36.75,76229.82,0.48,-0.95775,9e-05,2.47745]
[1776717385754,36.76,76230.2,0.48,-0.95765,9e-05,2.48186]
[1776717388776,36.77,76236.35,0.48,-0.95707,9e-05,2.50984]
[1776717391796,36.78,76239.85,0.48,-0.95683,9e-05,2.51916]
[1776717393810,36.78,76242.77,0.48,-0.95655,9e-05,2.53272]
[1776717399853,36.79,76241.67,0.48,-0.95659,9e-05,2.53081]
[1776717405101,36.81,76240.79,0.48,-0.95661,9e-05,2.52985]
[1776717410929,36.81,76239.45,0.48,-0.95671,9e-05,2.52497]
[1776717415968,36.82,76239.17,0.48,-0.95669,9e-05,2.52566]
[1776717421003,36.83,76239.53,0.48,-0.95661,9e-05,2.52958]
[1776717426040,36.85,76239.89,0.48,-0.95653,9e-05,2.53346]
[1776717431074,36.86,76239.83,0.48,-0.95649,9e-05,2.5355]
[1776717436111,36.87,76240.54,0.48,-0.95637,9e-05,2.54081]
[1776717441146,36.88,76242.47,0.48,-0.95615,9e-05,2.55131]
[1776717446181,36.89,76238.34,0.48,-0.95648,9e-05,2.53567]
[1776717451216,36.9,76238.1,0.48,-0.95657,9e-05,2.52957]
[1776717456251,36.91,76238.02,0.48,-0.95653,9e-05,2.53154]
[1776717461286,36.92,76240.32,0.48,-0.95627,9e-05,2.54374]
[1776717464306,36.93,76245.65,0.48,-0.95575,9e-05,2.56808]
[1776717470350,36.94,76243.82,0.48,-0.95589,9e-05,2.56159]
[1776717478408,36.95,76242.18,0.48,-0.95597,9e-05,2.55777]
[1776717484450,36.97,76242.56,0.48,-0.95589,9e-05,2.56188]
[1776717490491,36.98,76242.18,0.48,-0.95587,9e-05,2.56266]
[1776717496533,36.99,76241.06,0.48,-0.95592,9e-05,2.56021]
[1776717502574,37.0,76240.03,0.48,-0.95596,9e-05,2.55813]
[1776717507609,37.01,76240.25,0.48,-0.9559,9e-05,2.56104]
[1776717512644,37.02,76245.27,0.48,-0.95552,9e-05,2.57732]
[1776717517680,37.03,76244.3,0.48,-0.95557,9e-05,2.57493]
[1776717522713,37.04,76244.48,0.48,-0.95551,9e-05,2.57755]
[1776717529763,37.05,76243.44,0.48,-0.95555,9e-05,2.57564]
[1776717535813,37.06,76243.87,0.48,-0.95546,9e-05,2.57974]
[1776717540843,37.06,76238.97,0.48,-0.9559,9e-05,2.55899]
[1776717545881,37.07,76243.9,0.48,-0.95542,9e-05,2.58189]
[1776717547895,37.08,76246.54,0.48,-0.95516,9e-05,2.59412]
[1776717552930,37.08,76246.65,0.48,-0.95511,9e-05,2.59636]
[1776717557965,37.09,76243.82,0.48,-0.95533,9e-05,2.58585]
[1776717563001,37.1,76244.62,0.48,-0.95522,9e-05,2.59117]
[1776717569044,37.11,76245.86,0.48,-0.95505,9e-05,2.59906]
[1776717574293,37.12,76248.91,0.48,-0.95485,9e-05,2.60667]
[1776717580121,37.13,76246.6,0.48,-0.95502,9e-05,2.59867]
[1776717585155,37.14,76247.84,0.48,-0.95487,9e-05,2.60579]
[1776717590192,37.15,76246.78,0.48,-0.95493,9e-05,2.60291]
[1776717595227,37.16,76250.51,0.48,-0.95454,9e-05,2.62082]
[1776717600263,37.17,76250.69,0.48,-0.95449,9e-05,2.62313]
[1776717612347,37.18,76252.98,0.48,-0.9542,9e-05,2.63671]
[1776717613355,37.18,76258.73,0.48,-0.95365,0.0001,2.66235]
[1776717618389,37.19,76262.26,0.48,-0.95328,0.0001,2.67941]
[1776717623424,37.2,76262.62,0.48,-0.95322,0.0001,2.68239]
[1776717628461,37.2,76263.14,0.48,-0.95314,0.0001,2.68608]
[1776717633497,37.21,76259.53,0.48,-0.95358,0.0001,2.66389]
[1776717638531,37.22,76257.63,0.48,-0.95373,0.0001,2.65689]
[1776717643566,37.22,76256.88,0.48,-0.95377,9e-05,2.65496]
[1776717648603,37.23,76251.88,0.48,-0.95421,9e-05,2.6344]
[1776717652634,37.24,76245.7,0.48,-0.95476,9e-05,2.60862]
[1776717659681,37.25,76244.41,0.48,-0.95483,9e-05,2.60537]
[1776717664927,37.26,76243.56,0.48,-0.95487,9e-05,2.60335]
[1776717671765,37.27,76242.1,0.48,-0.95496,9e-05,2.59937]
[1776717676800,37.28,76242.66,0.48,-0.95487,9e-05,2.60348]
[1776717681836,37.29,76242.16,0.48,-0.95488,9e-05,2.60295]
[1776717688884,37.3,76241.43,0.48,-0.9549,9e-05,2.60205]
[1776717693921,37.31,76239.0,0.48,-0.95521,9e-05,2.58572]
[1776717698956,37.31,76236.62,0.48,-0.95539,9e-05,2.57718]
[1776717703991,37.32,76237.84,0.48,-0.95524,9e-05,2.58423]
[1776717709026,37.33,76240.38,0.48,-0.95497,9e-05,2.59697]
[1776717714061,37.34,76241.77,0.48,-0.9548,9e-05,2.60461]
[1776717719101,37.35,76239.22,0.48,-0.95501,9e-05,2.5951]
[1776717721115,37.35,76245.1,0.48,-0.95445,9e-05,2.62132]
[1776717725360,37.36,76233.6,0.48,-0.95548,9e-05,2.57288]
[1776717727157,37.36,76235.96,0.48,-0.95526,9e-05,2.58343]
[1776717732192,37.37,76234.43,0.48,-0.95535,9e-05,2.57895]
[1776717737227,37.38,76235.25,0.48,-0.95524,9e-05,2.58434]
[1776717742260,37.39,76233.49,0.48,-0.95536,9e-05,2.57855]
[1776717747297,37.4,76235.96,0.48,-0.95509,9e-05,2.59102]
[1776717752343,37.41,76238.64,0.48,-0.95493,9e-05,2.5969]
[1776717760391,37.42,76243.41,0.48,-0.95443,9e-05,2.62012]
[1776717765645,37.43,76242.21,0.48,-0.95451,9e-05,2.61645]
[1776717771468,37.44,76242.34,0.48,-0.95446,9e-05,2.61888]
[1776717776503,37.44,76239.64,0.48,-0.95467,9e-05,2.6087]
[1776717781542,37.45,76240.86,0.48,-0.95452,9e-05,2.61561]
[1776717786579,37.46,76243.85,0.48,-0.95421,9e-05,2.63014]
[1776717791612,37.47,76250.04,0.48,-0.9536,9e-05,2.65863]
[1776717796650,37.47,76248.36,0.48,-0.95373,9e-05,2.65245]
[1776717801683,37.48,76246.2,0.48,-0.95391,9e-05,2.64418]
[1776717806722,37.48,76242.15,0.48,-0.95426,9e-05,2.62774]
[1776717811753,37.49,76238.45,0.48,-0.9547,9e-05,2.60556]
[1776717816788,37.5,76238.16,0.48,-0.95469,9e-05,2.60581]
[1776717822831,37.5,76237.02,0.48,-0.95478,9e-05,2.60178]
[1776717827865,37.5,76240.03,0.48,-0.95452,9e-05,2.61392]
[1776717832900,37.49,76239.28,0.48,-0.95461,9e-05,2.60972]
[1776717838942,37.49,76239.3,0.48,-0.95463,9e-05,2.60871]
[1776717843979,37.48,76239.86,0.48,-0.9546,9e-05,2.61026]
[1776717849018,37.48,76239.04,0.48,-0.95469,9e-05,2.60582]
[1776717853046,37.48,76244.58,0.48,-0.95418,9e-05,2.62965]
[1776717858088,37.48,76247.77,0.48,-0.95385,9e-05,2.64494]
[1776717863117,37.49,76245.61,0.48,-0.95403,9e-05,2.63676]
[1776717868152,37.5,76247.51,0.48,-0.95382,9e-05,2.64633]
[1776717876475,37.51,76246.27,0.48,-0.95401,9e-05,2.63553]
[1776717882251,37.51,76245.22,0.48,-0.95409,9e-05,2.63217]
[1776717887286,37.52,76246.27,0.48,-0.95396,9e-05,2.63798]
[1776717893327,37.53,76244.91,0.48,-0.95405,9e-05,2.63371]
[1776717898362,37.53,76244.44,0.48,-0.95407,9e-05,2.63262]
[1776717903398,37.54,76238.16,0.48,-0.95464,9e-05,2.60653]
[1776717908432,37.55,76238.51,0.48,-0.95457,9e-05,2.6097]
[1776717913467,37.55,76238.39,0.48,-0.95455,9e-05,2.61059]
[1776717918502,37.56,76237.67,0.48,-0.95458,9e-05,2.60888]
[1776717923539,37.57,76239.16,0.48,-0.95442,9e-05,2.61675]
[1776717928574,37.58,76240.19,0.48,-0.95429,9e-05,2.62256]
[1776717933609,37.58,76240.24,0.48,-0.95438,9e-05,2.6166]
[1776717938645,37.59,76236.72,0.48,-0.95468,9e-05,2.60273]
[1776717943680,37.6,76238.92,0.48,-0.95444,9e-05,2.6137]
[1776717948714,37.6,76240.0,0.48,-0.95431,9e-05,2.61977]
[1776717957050,37.61,76240.1,0.48,-0.95425,9e-05,2.62241]
[1776717962815,37.62,76240.83,0.48,-0.95415,9e-05,2.62722]
[1776717967850,37.63,76241.76,0.48,-0.95403,9e-05,2.63259]
[1776717972893,37.64,76241.92,0.48,-0.95399,9e-05,2.63459]
[1776717977930,37.64,76242.25,0.48,-0.95393,9e-05,2.63732]
[1776717987269,37.65,76242.48,0.48,-0.95386,9e-05,2.64063]
[1776717993037,37.66,76243.04,0.48,-0.95389,9e-05,2.63703]
[1776718004113,37.68,76242.64,0.48,-0.95387,9e-05,2.63812]
[1776718010156,37.67,76242.37,0.48,-0.95391,9e-05,2.63623]
[1776718015192,37.67,76242.6,0.48,-0.9539,9e-05,2.63659]
[1776718020229,37.66,76242.88,0.48,-0.9539,9e-05,2.63667]
[1776718025268,37.66,76244.56,0.48,-0.95377,9e-05,2.64285]
[1776718030303,37.65,76244.66,0.48,-0.95378,9e-05,2.64212]
[1776718035338,37.65,76244.13,0.48,-0.95386,9e-05,2.63865]
[1776718040372,37.64,76243.7,0.48,-0.95392,9e-05,2.63564]
[1776718046416,37.63,76243.73,0.48,-0.95395,9e-05,2.63443]
[1776718047696,37.63,76257.85,0.48,-0.95261,0.0001,2.69619]
[1776718049438,37.63,76280.81,0.48,-0.95036,0.0001,2.79888]
[1776718050442,37.63,76305.04,0.48,-0.9479,0.0001,2.90995]
[1776718051451,37.63,76312.22,0.48,-0.94728,0.0001,2.93523]
[1776718052457,37.63,76306.38,0.48,-0.9479,0.0001,2.9078]
[1776718053464,37.63,76300.09,0.48,-0.94855,0.0001,2.87848]
[1776718054476,37.63,76301.47,0.48,-0.94841,0.0001,2.88468]
[1776718056488,37.63,76307.2,0.48,-0.94783,0.0001,2.91086]
[1776718057763,37.62,76304.95,0.48,-0.94807,0.0001,2.89997]
[1776718063539,37.62,76302.26,0.48,-0.94838,0.0001,2.8864]
[1776718065554,37.62,76294.14,0.48,-0.94922,0.0001,2.84859]
[1776718066561,37.61,76293.34,0.48,-0.94931,0.0001,2.84461]
[1776718071596,37.61,76288.87,0.48,-0.94977,0.0001,2.82355]
[1776718076633,37.61,76291.59,0.48,-0.94951,0.0001,2.83549]
[1776718079652,37.61,76286.2,0.48,-0.95006,0.0001,2.8107]
[1776718082677,37.61,76269.22,0.48,-0.95174,0.0001,2.7342]
[1776718087974,37.61,76272.05,0.48,-0.95145,0.0001,2.74728]
[1776718093752,37.61,76275.46,0.48,-0.95111,0.0001,2.76306]
[1776718098787,37.61,76277.41,0.48,-0.95091,0.0001,2.77221]
[1776718103826,37.62,76279.29,0.48,-0.95071,0.0001,2.78104]
[1776718106843,37.62,76274.07,0.48,-0.95122,0.0001,2.75781]
[1776718111879,37.62,76273.89,0.48,-0.95135,0.0001,2.74985]
[1776718118190,37.62,76273.52,0.48,-0.95138,0.0001,2.74855]
[1776718119938,37.62,76270.28,0.48,-0.95171,0.0001,2.73344]
[1776718124972,37.61,76276.39,0.48,-0.95115,0.0001,2.75921]
[1776718127993,37.61,76269.82,0.48,-0.95181,0.0001,2.72883]
[1776718130013,37.6,76261.53,0.48,-0.95263,0.0001,2.69149]
[1776718136050,37.6,76259.43,0.48,-0.95286,0.0001,2.68082]
[1776718141099,37.59,76272.08,0.48,-0.95166,0.0001,2.73576]
[1776718145128,37.58,76265.83,0.48,-0.9523,0.0001,2.7067]
[1776718147145,37.58,76271.68,0.48,-0.95174,0.0001,2.7322]
[1776718148148,37.58,76278.52,0.48,-0.95108,0.0001,2.76251]
[1776718151170,37.58,76272.02,0.48,-0.95174,0.0001,2.73236]
[1776718155199,37.57,76278.24,0.48,-0.95115,0.0001,2.75897]
[1776718160235,37.56,76278.31,0.48,-0.95119,0.0001,2.75753]
[1776718164262,37.56,76273.33,0.48,-0.95168,0.0001,2.73485]
[1776718169326,37.55,76272.29,0.48,-0.95182,0.0001,2.72872]
[1776718171372,37.55,76281.1,0.48,-0.95109,0.0001,2.75991]
[1776718173363,37.54,76282.95,0.48,-0.95092,0.0001,2.76754]
[1776718178623,37.54,76287.16,0.48,-0.95054,0.0001,2.78483]
[1776718184439,37.54,76285.36,0.48,-0.9507,0.0001,2.77743]
[1776718189474,37.54,76289.86,0.48,-0.95024,0.0001,2.79847]
[1776718194509,37.55,76292.54,0.48,-0.94996,0.0001,2.81128]
[1776718199547,37.55,76290.31,0.48,-0.95017,0.0001,2.8016]
[1776718201562,37.55,76287.23,0.48,-0.95047,0.0001,2.78787]
[1776718206595,37.55,76291.96,0.48,-0.94998,0.0001,2.81005]
[1776718211630,37.56,76291.5,0.48,-0.95002,0.0001,2.80853]
[1776718217673,37.56,76291.53,0.48,-0.95,0.0001,2.80935]
[1776718222711,37.56,76290.93,0.48,-0.95005,0.0001,2.80718]
[1776718227752,37.56,76296.44,0.48,-0.94948,0.0001,2.8329]
[1776718231774,37.57,76296.55,0.48,-0.94959,0.0001,2.82583]
[1776718236810,37.57,76298.38,0.48,-0.94939,0.0001,2.83458]
[1776718241844,37.57,76296.12,0.48,-0.94962,0.0001,2.82448]
[1776718246879,37.57,76295.48,0.48,-0.94968,0.0001,2.82185]
[1776718253931,37.57,76295.06,0.48,-0.94971,0.0001,2.82033]
[1776718259217,37.57,76293.98,0.48,-0.94981,0.0001,2.81569]
[1776718265013,37.58,76293.65,0.48,-0.94984,0.0001,2.81453]
[1776718269287,37.58,76289.12,0.48,-0.95029,0.0001,2.79425]
[1776718275081,37.58,76289.87,0.48,-0.9502,0.0001,2.79815]
[1776718280116,37.58,76288.34,0.48,-0.95034,0.0001,2.79167]
[1776718287165,37.59,76288.02,0.48,-0.95036,0.0001,2.79091]
[1776718292200,37.59,76288.13,0.48,-0.95047,0.0001,2.78412]
[1776718298243,37.59,76287.56,0.48,-0.95051,0.0001,2.78224]
[1776718303277,37.59,76291.42,0.48,-0.95011,0.0001,2.80025]
[1776718308311,37.6,76294.34,0.48,-0.9498,0.0001,2.81391]
[1776718313349,37.6,76294.23,0.48,-0.94981,0.0001,2.81376]
[1776718318384,37.6,76294.55,0.48,-0.94977,0.0001,2.81555]
[1776718320398,37.6,76300.32,0.48,-0.94918,0.0001,2.84199]
[1776718325441,37.6,76299.63,0.48,-0.94925,0.0001,2.83895]
[1776718330471,37.6,76296.67,0.48,-0.94955,0.0001,2.82545]
[1776718333492,37.6,76292.42,0.48,-0.94998,0.0001,2.80622]
[1776718339794,37.6,76290.78,0.48,-0.95013,0.0001,2.79923]
[1776718345575,37.61,76291.12,0.48,-0.95009,0.0001,2.80124]
[1776718351618,37.61,76291.46,0.48,-0.95017,0.0001,2.79543]
[1776718359935,37.61,76293.51,0.48,-0.94995,0.0001,2.80541]
[1776718365720,37.61,76297.47,0.48,-0.94954,0.0001,2.82375]
[1776718371766,37.61,76295.95,0.48,-0.94969,0.0001,2.81707]
[1776718378814,37.61,76295.51,0.48,-0.94973,0.0001,2.81539]
[1776718385865,37.62,76295.24,0.48,-0.94975,0.0001,2.81447]
[1776718390900,37.62,76294.26,0.48,-0.94984,0.0001,2.81023]
[1776718395937,37.62,76292.02,0.48,-0.95006,0.0001,2.80036]
[1776718400972,37.62,76291.02,0.48,-0.95015,0.0001,2.79616]
[1776718406009,37.62,76287.53,0.48,-0.95049,0.0001,2.78073]
[1776718411044,37.63,76287.81,0.48,-0.95058,0.0001,2.77469]
[1776718416089,37.63,76290.44,0.48,-0.95031,0.0001,2.78706]
[1776718423129,37.63,76291.06,0.48,-0.95023,0.0001,2.79049]
[1776718430466,37.63,76291.06,0.48,-0.95022,0.0001,2.7911]
[1776718435210,37.64,76296.44,0.48,-0.94967,0.0001,2.81593]
[1776718440536,37.64,76297.76,0.48,-0.94953,0.0001,2.82216]
[1776718446288,37.64,76298.8,0.48,-0.94942,0.0001,2.82711]
[1776718451323,37.64,76300.12,0.48,-0.94928,0.0001,2.83332]
[1776718456359,37.64,76295.37,0.48,-0.94976,0.0001,2.81183]
[1776718461394,37.64,76295.45,0.48,-0.94974,0.0001,2.81246]
[1776718466428,37.64,76295.57,0.48,-0.94973,0.0001,2.81327]
[1776718472470,37.64,76297.09,0.48,-0.94969,0.0001,2.81262]
[1776718477505,37.64,76296.52,0.48,-0.94975,0.0001,2.81028]
[1776718482540,37.65,76294.89,0.48,-0.9499,0.0001,2.80315]
[1776718488582,37.65,76293.74,0.48,-0.95001,0.0001,2.79827]
[1776718493618,37.65,76293.38,0.48,-0.95004,0.0001,2.79692]
[1776718499660,37.65,76293.42,0.48,-0.95003,0.0001,2.7974]
[1776718504695,37.65,76290.68,0.48,-0.9503,0.0001,2.78524]
[1776718509733,37.65,76291.72,0.48,-0.95019,0.0001,2.79023]
[1776718514769,37.65,76291.66,0.48,-0.95019,0.0001,2.79018]
[1776718519812,37.66,76292.28,0.48,-0.95013,0.0001,2.79317]
[1776718526859,37.66,76291.22,0.48,-0.95023,0.0001,2.78867]
[1776718532911,37.66,76291.88,0.48,-0.95028,0.0001,2.78411]
[1776718537950,37.66,76291.89,0.48,-0.95027,0.0001,2.78445]
[1776718542992,37.66,76293.82,0.48,-0.95007,0.0001,2.79348]
[1776718548030,37.66,76293.12,0.48,-0.95014,0.0001,2.79051]
[1776718553064,37.66,76292.48,0.48,-0.9502,0.0001,2.7878]
[1776718558102,37.66,76292.03,0.48,-0.95024,0.0001,2.78598]
[1776718563136,37.66,76291.34,0.48,-0.95031,0.0001,2.78304]
[1776718568172,37.67,76290.16,0.48,-0.95042,0.0001,2.77791]
[1776718573206,37.67,76289.61,0.48,-0.95047,0.0001,2.77563]
[1776718578241,37.67,76289.76,0.48,-0.95045,0.0001,2.7765]
[1776718583276,37.67,76288.89,0.48,-0.95053,0.0001,2.77273]
[1776718588314,37.67,76291.12,0.48,-0.95031,0.0001,2.78298]
[1776718594354,37.67,76288.86,0.48,-0.95066,0.0001,2.76514]
[1776718599390,37.67,76285.25,0.48,-0.95101,0.0001,2.74919]
[1776718610469,37.68,76284.25,0.48,-0.95109,0.0001,2.74549]
[1776718615507,37.68,76285.43,0.48,-0.95097,0.0001,2.75115]
[1776718620540,37.68,76284.42,0.48,-0.95106,0.0001,2.74696]
[1776718624570,37.68,76290.0,0.48,-0.9505,0.0001,2.7723]
[1776718629604,37.68,76289.18,0.48,-0.95058,0.0001,2.76877]
[1776718634639,37.68,76290.01,0.48,-0.95049,0.0001,2.7727]
[1776718639675,37.68,76289.56,0.48,-0.95053,0.0001,2.77081]
[1776718644711,37.68,76288.92,0.48,-0.95059,0.0001,2.76806]
[1776718649745,37.68,76289.27,0.48,-0.95055,0.0001,2.76978]
[1776718654782,37.69,76286.44,0.48,-0.95096,0.0001,2.74945]
[1776718662838,37.69,76286.57,0.48,-0.95094,0.0001,2.75048]
[1776718667873,37.69,76287.53,0.48,-0.95083,0.0001,2.75508]
[1776718672908,37.69,76288.06,0.48,-0.95078,0.0001,2.75771]
[1776718677944,37.69,76288.62,0.48,-0.95072,0.0001,2.76041]
[1776718684994,37.69,76288.25,0.48,-0.95075,0.0001,2.75899]
[1776718692311,37.69,76287.16,0.48,-0.95085,0.0001,2.75437]
[1776718698089,37.69,76287.26,0.48,-0.95084,0.0001,2.755]
[1776718704132,37.7,76287.5,0.48,-0.95081,0.0001,2.75625]
[1776718711180,37.7,76286.55,0.48,-0.95103,0.0001,2.74437]
[1776718716216,37.7,76286.52,0.48,-0.95102,0.0001,2.74443]
[1776718721253,37.7,76286.25,0.48,-0.95105,0.0001,2.74342]
[1776718726288,37.7,76286.28,0.48,-0.95104,0.0001,2.74379]
[1776718731323,37.7,76286.6,0.48,-0.951,0.0001,2.74537]
[1776718736361,37.7,76286.53,0.48,-0.95101,0.0001,2.74524]
[1776718741396,37.7,76281.12,0.48,-0.95154,0.0001,2.72123]
[1776718746432,37.7,76280.11,0.48,-0.95163,0.0001,2.71707]
[1776718751466,37.71,76278.55,0.48,-0.95177,0.0001,2.71058]
[1776718756501,37.71,76279.41,0.48,-0.95168,0.0001,2.71495]
[1776718762810,37.73,76281.71,0.48,-0.95137,0.0001,2.72866]
[1776718768587,37.73,76281.87,0.48,-0.95134,0.0001,2.72991]
[1776718773623,37.73,76280.4,0.48,-0.95161,0.0001,2.716]
[1776718778657,37.73,76278.51,0.48,-0.95178,0.0001,2.70809]
[1776718783692,37.74,76278.31,0.48,-0.95179,0.0001,2.70774]
[1776718788729,37.74,76275.38,0.48,-0.95204,0.0001,2.69647]
[1776718793762,37.75,76274.97,0.48,-0.95207,0.0001,2.69526]
[1776718799807,37.75,76274.32,0.48,-0.95211,0.0001,2.69308]
[1776718802830,37.75,76279.16,0.48,-0.95163,0.0001,2.71486]
[1776718807866,37.75,76276.32,0.48,-0.9519,0.0001,2.70261]
[1776718812901,37.76,76277.44,0.48,-0.95178,0.0001,2.70803]
[1776718823979,37.76,76278.12,0.48,-0.9517,0.0001,2.71196]
[1776718832034,37.76,76277.97,0.48,-0.95182,0.0001,2.70416]
[1776718844115,37.77,76277.2,0.48,-0.95187,0.0001,2.70187]
[1776718853445,37.78,76277.5,0.48,-0.95182,0.0001,2.70415]
[1776718863516,37.78,76278.07,0.48,-0.95175,0.0001,2.70761]
[1776718869301,37.78,76277.4,0.48,-0.9518,0.0001,2.70508]
[1776718875343,37.79,76276.92,0.48,-0.95184,0.0001,2.70354]
[1776718883655,37.79,76277.78,0.48,-0.95173,0.0001,2.70821]
[1776718893725,37.79,76279.56,0.48,-0.95167,0.0001,2.70917]
[1776718902535,37.8,76279.45,0.48,-0.95166,0.0001,2.70945]
[1776718907572,37.8,76279.22,0.48,-0.95167,0.0001,2.70887]
[1776718913865,37.8,76278.96,0.48,-0.95169,0.0001,2.70824]
[1776718923935,37.81,76278.91,0.48,-0.95167,0.0001,2.7089]
[1776718931740,37.81,76278.73,0.48,-0.95168,0.0001,2.70878]
[1776718937783,37.81,76279.27,0.48,-0.95161,0.0001,2.71166]
[1776718944076,37.82,76281.0,0.48,-0.95143,0.0001,2.71995]
[1776718945842,37.82,76299.51,0.48,-0.94957,0.0001,2.80324]
[1776718950872,37.81,76298.68,0.48,-0.94967,0.0001,2.79909]
[1776718956917,37.81,76297.01,0.48,-0.94997,0.0001,2.78327]
[1776718957924,37.81,76304.48,0.48,-0.94922,0.0001,2.81702]
[1776718958931,37.81,76310.48,0.48,-0.9486,0.0001,2.8443]
[1776718961951,37.81,76315.9,0.48,-0.94805,0.0001,2.8687]
[1776718965979,37.8,76322.31,0.48,-0.9474,0.00011,2.89763]
[1776718970012,37.8,76348.41,0.48,-0.94461,0.00011,3.0197]
[1776718971018,37.8,76364.16,0.48,-0.94288,0.00011,3.09433]
[1776718976054,37.78,76361.44,0.48,-0.94324,0.00011,3.0787]
[1776718981089,37.77,76360.05,0.48,-0.94346,0.00011,3.06948]
[1776718986123,37.76,76357.95,0.48,-0.94375,0.00011,3.05677]
[1776718988137,37.76,76331.82,0.48,-0.94662,0.00011,2.93208]
[1776718989144,37.75,76321.77,0.48,-0.94769,0.0001,2.88503]
[1776718995185,37.75,76323.56,0.48,-0.94753,0.00011,2.89188]
[1776718999231,37.74,76314.06,0.48,-0.94854,0.0001,2.84705]
[1776719001234,37.74,76298.89,0.48,-0.95011,0.0001,2.77746]
[1776719002241,37.74,76298.89,0.48,-0.95011,0.0001,2.77741]
[1776719006270,37.74,76303.9,0.48,-0.9496,0.0001,2.79995]
[1776719010311,37.74,76292.85,0.48,-0.95073,0.0001,2.74968]
[1776719011315,37.74,76278.11,0.48,-0.95231,0.0001,2.67614]
[1776719012323,37.74,76275.87,0.48,-0.95253,0.0001,2.66637]
[1776719016354,37.74,76264.75,0.48,-0.95359,0.0001,2.61819]
[1776719017361,37.74,76257.86,0.48,-0.95423,9e-05,2.58849]
[1776719018368,37.74,76258.46,0.48,-0.95417,9e-05,2.59138]
[1776719021394,37.75,76277.94,0.48,-0.95228,0.0001,2.67754]
[1776719022398,37.75,76283.9,0.48,-0.95169,0.0001,2.70415]
[1776719023406,37.75,76281.77,0.48,-0.9519,0.0001,2.6948]
[1776719026426,37.75,76270.75,0.48,-0.95296,0.0001,2.64655]
[1776719027433,37.75,76266.65,0.48,-0.95335,0.0001,2.62881]
[1776719029447,37.76,76265.81,0.48,-0.95342,0.0001,2.62563]
[1776719031461,37.76,76255.4,0.48,-0.9544,9e-05,2.58091]
[1776719033475,37.76,76247.33,0.48,-0.95514,9e-05,2.54691]
[1776719038510,37.77,76245.51,0.48,-0.95527,9e-05,2.541]
[1776719045824,37.77,76243.16,0.48,-0.9555,9e-05,2.5304]
[1776719055893,37.76,76244.09,0.48,-0.95543,9e-05,2.53362]
[1776719058914,37.76,76236.17,0.48,-0.95616,9e-05,2.49974]
[1776719060929,37.76,76235.12,0.48,-0.95626,9e-05,2.49522]
[1776719066709,37.76,76237.21,0.48,-0.95607,9e-05,2.50402]
[1776719067716,37.76,76247.76,0.48,-0.95509,9e-05,2.54895]
[1776719068722,37.77,76252.63,0.48,-0.95463,9e-05,2.57027]
[1776719073757,37.77,76251.14,0.48,-0.95488,9e-05,2.55714]
[1776719078794,37.77,76249.16,0.48,-0.95504,9e-05,2.54955]
[1776719081072,37.77,76255.24,0.48,-0.95447,9e-05,2.57551]
[1776719082828,37.77,76255.03,0.48,-0.95449,9e-05,2.57485]
[1776719087877,37.77,76254.42,0.48,-0.95455,9e-05,2.57205]
[1776719092913,37.77,76256.21,0.48,-0.95438,9e-05,2.57999]
[1776719097949,37.77,76254.11,0.48,-0.95459,9e-05,2.57019]
[1776719101215,37.77,76248.82,0.48,-0.9551,9e-05,2.54703]
[1776719103035,37.77,76186.89,0.48,-0.96058,8e-05,2.29051]
[1776719103996,37.78,76188.82,0.48,-0.96035,8e-05,2.30128]
[1776719105002,37.8,76198.43,0.48,-0.95947,9e-05,2.34306]
[1776719106010,37.8,76204.01,0.48,-0.95897,9e-05,2.36645]
[1776719108037,37.81,76205.45,0.48,-0.95882,9e-05,2.37368]
[1776719111284,37.82,76259.88,0.48,-0.95384,0.0001,2.60429]
[1776719113061,37.82,76258.99,0.48,-0.95393,9e-05,2.60028]
[1776719117087,37.81,76253.0,0.48,-0.95451,9e-05,2.57382]
[1776719119101,37.81,76248.35,0.48,-0.95495,9e-05,2.55363]
[1776719121356,37.81,76243.09,0.48,-0.95544,9e-05,2.53086]
[1776719127157,37.81,76240.74,0.48,-0.95567,9e-05,2.52045]
[1776719130178,37.81,76231.21,0.48,-0.95655,9e-05,2.47994]
[1776719131426,37.81,76228.84,0.48,-0.95688,9e-05,2.46249]
[1776719137231,37.81,76237.35,0.48,-0.95611,9e-05,2.49829]
[1776719138235,37.81,76249.08,0.48,-0.95503,9e-05,2.54814]
[1776719139242,37.81,76252.19,0.48,-0.95473,9e-05,2.56182]
[1776719144280,37.82,76249.42,0.48,-0.95495,9e-05,2.5518]
[1776719149315,37.82,76251.9,0.48,-0.95472,9e-05,2.5621]
[1776719154351,37.81,76255.5,0.48,-0.95441,9e-05,2.57673]
[1776719158380,37.81,76266.63,0.48,-0.95336,0.0001,2.62424]
[1776719159388,37.81,76273.55,0.48,-0.95269,0.0001,2.65475]
[1776719164477,37.81,76275.27,0.48,-0.95254,0.0001,2.66181]
[1776719165443,37.81,76284.56,0.48,-0.95163,0.0001,2.70293]
[1776719166453,37.81,76293.69,0.48,-0.95073,0.0001,2.74344]
[1776719168497,37.81,76299.45,0.48,-0.95014,0.0001,2.76945]
[1776719173521,37.81,76300.77,0.48,-0.95,0.0001,2.77575]
[1776719178556,37.81,76302.27,0.48,-0.94985,0.0001,2.78265]
[1776719183605,37.81,76301.88,0.48,-0.94989,0.0001,2.78094]
[1776719184615,37.81,76319.31,0.48,-0.94809,0.0001,2.86062]
[1776719185625,37.81,76322.59,0.48,-0.94775,0.0001,2.87565]
[1776719189650,37.81,76325.6,0.48,-0.94744,0.00011,2.88917]
[1776719191663,37.8,76312.21,0.48,-0.94898,0.0001,2.8192]
[1776719192670,37.8,76305.91,0.48,-0.94963,0.0001,2.79031]
[1776719194689,37.8,76301.95,0.48,-0.95003,0.0001,2.77236]
[1776719197709,37.8,76300.82,0.48,-0.95014,0.0001,2.76735]
[1776719202744,37.8,76303.01,0.48,-0.94992,0.0001,2.77742]
[1776719207781,37.81,76302.71,0.48,-0.94995,0.0001,2.7762]
[1776719212816,37.81,76303.39,0.48,-0.94987,0.0001,2.77941]
[1776719217850,37.81,76305.51,0.48,-0.94966,0.0001,2.78912]
[1776719220872,37.8,76294.87,0.48,-0.95076,0.0001,2.73967]
[1776719222092,37.8,76285.56,0.48,-0.95169,0.0001,2.69816]
[1776719222887,37.8,76285.56,0.48,-0.95168,0.0001,2.69831]
[1776719227921,37.8,76284.15,0.48,-0.95181,0.0001,2.6928]
[1776719230944,37.81,76275.13,0.48,-0.95268,0.0001,2.65343]
[1776719232163,37.81,76264.93,0.48,-0.95366,0.0001,2.60903]
[1776719232957,37.81,76264.93,0.48,-0.95365,0.0001,2.60931]
[1776719235980,37.81,76270.08,0.48,-0.95314,0.0001,2.63266]
[1776719236985,37.82,76281.15,0.48,-0.95205,0.0001,2.68165]
[1776719237993,37.82,76282.19,0.48,-0.95195,0.0001,2.68646]
[1776719243028,37.82,76280.7,0.48,-0.95207,0.0001,2.68081]
[1776719248076,37.83,76281.14,0.48,-0.95201,0.0001,2.68354]
[1776719249079,37.83,76260.52,0.48,-0.95399,9e-05,2.59362]
[1776719250082,37.83,76235.24,0.48,-0.95635,9e-05,2.48539]
[1776719251085,37.83,76225.78,0.48,-0.95731,9e-05,2.4388]
[1776719252314,37.83,76224.4,0.48,-0.95743,9e-05,2.43325]
[1776719258135,37.83,76227.27,0.48,-0.95716,9e-05,2.44593]
[1776719263171,37.84,76225.85,0.48,-0.95727,9e-05,2.44066]
[1776719264178,37.84,76209.53,0.48,-0.95871,9e-05,2.37355]
[1776719265184,37.84,76203.16,0.48,-0.95925,9e-05,2.34787]
[1776719270218,37.85,76205.15,0.48,-0.95905,9e-05,2.35719]
[1776719275254,37.85,76205.69,0.48,-0.95898,9e-05,2.36047]
[1776719280287,37.86,76201.4,0.48,-0.95934,9e-05,2.34386]
[1776719282524,37.86,76196.21,0.48,-0.95977,9e-05,2.32352]
[1776719288344,37.87,76192.76,0.48,-0.96003,8e-05,2.31106]
[1776719292594,37.87,76182.17,0.48,-0.9609,8e-05,2.26984]
[1776719295402,37.88,76179.52,0.48,-0.9611,8e-05,2.26026]
[1776719297413,37.88,76173.98,0.48,-0.96154,8e-05,2.23911]
[1776719302447,37.89,76171.5,0.48,-0.96171,8e-05,2.23117]
[1776719307483,37.9,76168.42,0.48,-0.96192,8e-05,2.22101]
[1776719312749,37.91,76166.32,0.48,-0.96216,8e-05,2.20765]
[1776719319568,37.93,76165.65,0.48,-0.96216,8e-05,2.20777]
[1776719322819,37.93,76172.9,0.48,-0.96155,8e-05,2.23721]
[1776719325612,37.94,76173.72,0.48,-0.96146,8e-05,2.24142]
[1776719329638,37.94,76150.86,0.48,-0.96327,8e-05,2.15427]
[1776719330645,37.95,76139.56,0.48,-0.96415,8e-05,2.11192]
[1776719335682,37.96,76136.65,0.48,-0.96431,8e-05,2.10365]
[1776719340719,37.98,76137.39,0.48,-0.9642,8e-05,2.10911]
[1776719345752,37.99,76137.08,0.48,-0.96417,8e-05,2.11057]
[1776719350787,38.01,76135.75,0.48,-0.96422,8e-05,2.10815]
[1776719354818,38.07,76127.69,0.48,-0.9646,8e-05,2.0894]
[1776719359856,38.21,76126.98,0.48,-0.96412,8e-05,2.11301]
[1776719365896,38.23,76124.9,0.48,-0.96421,8e-05,2.1082]
[1776719370930,38.24,76125.78,0.48,-0.9641,8e-05,2.11396]
[1776719375966,38.26,76128.1,0.48,-0.96398,8e-05,2.11813]
[1776719377980,38.26,76132.59,0.48,-0.96361,8e-05,2.13592]
[1776719383244,38.28,76133.59,0.48,-0.96348,8e-05,2.14236]
[1776719389056,38.29,76134.59,0.48,-0.96335,8e-05,2.14832]
[1776719394095,38.3,76136.39,0.48,-0.96317,8e-05,2.1573]
[1776719399134,38.32,76137.04,0.48,-0.96306,8e-05,2.16234]
[1776719404165,38.32,76135.33,0.48,-0.96316,8e-05,2.15756]
[1776719408193,38.33,76130.45,0.48,-0.9635,8e-05,2.14091]
[1776719413456,38.35,76128.11,0.48,-0.96364,8e-05,2.13439]
[1776719419270,38.35,76126.94,0.48,-0.96373,8e-05,2.13012]
[1776719424306,38.35,76125.82,0.48,-0.96379,8e-05,2.12717]
[1776719429343,38.37,76124.95,0.48,-0.96381,8e-05,2.12622]
[1776719434379,38.37,76123.83,0.48,-0.96398,8e-05,2.11632]
[1776719435386,38.37,76109.59,0.48,-0.96506,8e-05,2.06359]
[1776719440425,38.38,76109.87,0.48,-0.96501,8e-05,2.06629]
[1776719445457,38.4,76110.12,0.48,-0.96494,8e-05,2.06934]
[1776719450491,38.4,76110.29,0.48,-0.96493,8e-05,2.06994]
[1776719452509,38.4,76100.86,0.48,-0.96563,7e-05,2.03551]
[1776719453517,38.4,76097.13,0.48,-0.96591,7e-05,2.02203]
[1776719455530,38.4,76096.14,0.48,-0.96597,7e-05,2.01914]
[1776719461573,38.42,76095.59,0.48,-0.96592,7e-05,2.02141]
[1776719466830,38.44,76097.1,0.48,-0.96576,7e-05,2.02927]
[1776719472652,38.55,76072.0,0.48,-0.96719,7e-05,1.95857]
[1776719473660,38.55,76057.94,0.48,-0.96817,7e-05,1.90969]
[1776719478698,38.56,76059.63,0.48,-0.96803,7e-05,1.91682]
[1776719480718,38.57,76052.78,0.48,-0.96844,7e-05,1.89629]
[1776719481726,38.57,76023.75,0.48,-0.97039,7e-05,1.79819]
[1776719482742,38.58,75943.87,0.48,-0.97523,6e-05,1.54755]
[1776719483959,38.59,75942.01,0.48,-0.97531,6e-05,1.54361]
[1776719486774,38.65,75948.24,0.48,-0.97476,6e-05,1.57205]
[1776719487779,38.65,75958.55,0.48,-0.97416,6e-05,1.60396]
[1776719492814,38.87,75960.72,0.48,-0.97345,6e-05,1.63919]
[1776719497850,39.07,75963.98,0.48,-0.97264,6e-05,1.68078]
[1776719502887,39.25,75962.34,0.48,-0.97218,6e-05,1.70445]
[1776719504904,39.31,75971.39,0.48,-0.97142,6e-05,1.74323]
[1776719505912,39.32,75978.7,0.48,-0.97096,6e-05,1.76707]
[1776719510947,39.36,75955.66,0.48,-0.97224,6e-05,1.7013]
[1776719511954,39.4,75945.4,0.48,-0.97275,6e-05,1.6748]
[1776719512962,39.43,75944.33,0.48,-0.9727,6e-05,1.6773]
[1776719516991,39.57,75935.47,0.48,-0.97279,6e-05,1.67246]
[1776719518000,39.61,75931.56,0.48,-0.97291,6e-05,1.66627]
[1776719519009,39.64,75919.61,0.48,-0.97352,6e-05,1.63462]
[1776719520027,39.67,75917.4,0.48,-0.97355,6e-05,1.63311]
[1776719521023,39.71,75927.84,0.48,-0.97284,6e-05,1.66995]
[1776719522031,39.74,75939.91,0.48,-0.97203,6e-05,1.71175]
[1776719523036,39.74,75949.61,0.48,-0.97143,6e-05,1.74251]
[1776719524044,39.74,75951.5,0.48,-0.9713,6e-05,1.74881]
[1776719529080,39.75,75941.47,0.48,-0.97189,6e-05,1.71898]
[1776719530086,39.75,75933.11,0.48,-0.97238,6e-05,1.69342]
[1776719531093,39.78,75933.84,0.48,-0.97226,6e-05,1.69977]
[1776719536154,39.79,75936.07,0.48,-0.97209,6e-05,1.70868]
[1776719541236,39.8,75942.66,0.48,-0.97165,6e-05,1.73113]
[1776719548429,39.82,75937.22,0.48,-0.97193,6e-05,1.71676]
[1776719554305,39.83,75936.9,0.48,-0.972,6e-05,1.71188]
[1776719557325,39.84,75930.8,0.48,-0.97234,6e-05,1.69412]
[1776719559340,39.89,75930.54,0.48,-0.97223,6e-05,1.70016]
[1776719561354,39.89,75934.18,0.48,-0.97199,6e-05,1.71207]
[1776719565383,39.9,75936.98,0.48,-0.9718,6e-05,1.72196]
[1776719568405,39.9,75946.15,0.48,-0.97122,6e-05,1.75156]
[1776719569412,39.9,75949.68,0.48,-0.971,6e-05,1.76295]
[1776719574445,39.91,75950.37,0.48,-0.97093,6e-05,1.76623]
[1776719579480,39.92,75956.69,0.48,-0.97052,6e-05,1.78735]
[1776719583683,39.92,75945.13,0.48,-0.97122,6e-05,1.75137]
[1776719584515,39.92,75945.13,0.48,-0.97122,6e-05,1.75159]
[1776719586532,39.93,75939.77,0.48,-0.97154,6e-05,1.73522]
[1776719587536,39.94,75936.54,0.48,-0.97169,6e-05,1.72772]
[1776719588555,39.96,75931.52,0.48,-0.97194,6e-05,1.7148]
[1776719589554,39.96,75932.16,0.48,-0.97189,6e-05,1.71708]
[1776719592580,39.98,75925.78,0.48,-0.97221,6e-05,1.70081]
[1776719597609,40.01,75930.26,0.48,-0.97186,6e-05,1.71885]
[1776719602648,40.1,75929.69,0.48,-0.97162,6e-05,1.73085]
[1776719605664,40.1,75935.57,0.48,-0.97125,6e-05,1.75]
[1776719610700,40.11,75946.65,0.48,-0.97054,6e-05,1.78615]
[1776719611709,40.11,75953.05,0.48,-0.97023,6e-05,1.8004]
[1776719612713,40.11,75951.7,0.48,-0.97031,6e-05,1.79624]
[1776719613897,40.11,75956.81,0.48,-0.96998,6e-05,1.81278]
[1776719616745,40.11,75958.14,0.48,-0.96989,6e-05,1.81753]
[1776719619939,40.12,75963.69,0.48,-0.96952,6e-05,1.8359]
[1776719621782,40.13,75964.15,0.48,-0.96947,6e-05,1.83862]
[1776719625819,40.14,75984.73,0.48,-0.96807,7e-05,1.90849]
[1776719626825,40.13,76004.97,0.48,-0.96672,7e-05,1.97552]
[1776719627832,40.13,76009.01,0.48,-0.96644,7e-05,1.98919]
[1776719630014,40.2,75999.8,0.48,-0.96684,7e-05,1.96918]
[1776719633874,40.2,75993.31,0.48,-0.9673,7e-05,1.94663]
[1776719637902,40.19,75988.13,0.48,-0.96768,7e-05,1.9277]
[1776719642940,40.15,75987.91,0.48,-0.96782,7e-05,1.92116]
[1776719645959,40.14,75979.31,0.48,-0.96843,7e-05,1.89057]
[1776719651003,40.14,75976.11,0.48,-0.96865,7e-05,1.87975]
[1776719656045,40.13,75974.62,0.48,-0.96876,7e-05,1.87414]
[1776719661076,40.13,75974.74,0.48,-0.96877,7e-05,1.87363]
[1776719666112,40.12,75987.68,0.48,-0.96793,7e-05,1.91552]
[1776719667120,40.11,75999.08,0.48,-0.96719,7e-05,1.95239]
[1776719672154,40.24,75997.69,0.48,-0.96696,7e-05,1.96178]
[1776719674169,40.3,75992.41,0.48,-0.9671,7e-05,1.95482]
[1776719676182,40.37,75989.06,0.48,-0.9671,7e-05,1.95462]
[1776719681217,40.5,75987.17,0.48,-0.96679,7e-05,1.97003]
[1776719686253,40.65,75988.07,0.48,-0.96622,7e-05,1.99788]
[1776719691290,40.74,75989.33,0.48,-0.96583,7e-05,2.01678]
[1776719696323,40.85,75988.87,0.48,-0.9655,7e-05,2.03254]
[1776719701359,40.83,75985.96,0.48,-0.96577,7e-05,2.01954]
[1776719706394,40.8,75988.08,0.48,-0.96571,7e-05,2.02243]
[1776719711432,40.83,75986.65,0.48,-0.96571,7e-05,2.02228]
[1776719716469,40.92,75998.39,0.48,-0.96456,7e-05,2.07854]
[1776719717475,40.94,76002.99,0.48,-0.96416,7e-05,2.09768]
[1776719719498,40.95,76007.76,0.48,-0.9638,7e-05,2.11495]
[1776719720501,40.95,76013.55,0.48,-0.96337,7e-05,2.13561]
[1776719721504,40.96,76017.94,0.48,-0.963,7e-05,2.15334]
[1776719722512,40.96,76023.16,0.48,-0.96261,7e-05,2.17214]
[1776719723747,40.98,76024.41,0.48,-0.96245,7e-05,2.17971]
[1776719728553,40.98,76012.09,0.48,-0.96335,7e-05,2.13668]
[1776719729561,40.98,76006.57,0.48,-0.96375,7e-05,2.11723]
[1776719730567,40.99,76007.81,0.48,-0.96366,7e-05,2.12184]
[1776719736610,41.0,76009.14,0.48,-0.96364,7e-05,2.12131]
[1776719741648,41.0,76010.69,0.48,-0.9635,7e-05,2.12806]
[1776719746683,41.01,76013.19,0.48,-0.96329,7e-05,2.13814]
[1776719748697,41.01,76020.2,0.48,-0.96276,7e-05,2.1635]
[1776719751718,41.04,76026.31,0.48,-0.96222,8e-05,2.18928]
[1776719756755,41.07,76032.25,0.48,-0.96165,8e-05,2.21593]
[1776719761789,41.1,76035.82,0.48,-0.96125,8e-05,2.23497]
[1776719766825,41.14,76036.96,0.48,-0.96105,8e-05,2.24472]
[1776719771859,41.15,76036.84,0.48,-0.96102,8e-05,2.24581]
[1776719775888,41.16,76031.08,0.48,-0.96143,8e-05,2.22669]
[1776719776894,41.17,76025.23,0.48,-0.96183,8e-05,2.20738]
[1776719781929,41.22,76024.33,0.48,-0.96171,8e-05,2.21316]
[1776719785960,41.25,76016.03,0.48,-0.96222,7e-05,2.18873]
[1776719790998,41.32,76010.51,0.48,-0.96251,7e-05,2.1731]
[1776719796032,41.35,76007.82,0.48,-0.96261,7e-05,2.1686]
[1776719801066,41.41,76006.09,0.48,-0.96251,7e-05,2.17304]
[1776719809132,41.5,76002.86,0.48,-0.96243,7e-05,2.17687]
[1776719814387,41.52,76000.39,0.48,-0.96256,7e-05,2.1706]
[1776719817195,41.53,75991.43,0.48,-0.96316,7e-05,2.14169]
[1776719818203,41.55,75986.36,0.48,-0.96348,7e-05,2.12648]
[1776719822231,41.59,75991.05,0.48,-0.96299,7e-05,2.14989]
[1776719823238,41.59,75998.45,0.48,-0.96244,7e-05,2.17607]
[1776719828273,41.6,75998.96,0.48,-0.96239,7e-05,2.17861]
[1776719833308,41.6,75997.32,0.48,-0.96249,7e-05,2.17353]
[1776719838345,41.6,75994.23,0.48,-0.96271,7e-05,2.16334]
[1776719842372,41.61,75988.69,0.48,-0.9631,7e-05,2.14453]
[1776719843379,41.61,75985.79,0.48,-0.96331,7e-05,2.1346]
[1776719846401,41.61,75986.76,0.48,-0.96322,7e-05,2.13861]
[1776719852442,41.63,75986.67,0.48,-0.96328,7e-05,2.13441]
[1776719857478,41.64,75987.47,0.48,-0.9632,7e-05,2.13827]
[1776719862512,41.64,75989.7,0.48,-0.96301,7e-05,2.14707]
[1776719867547,41.65,75984.16,0.48,-0.96339,7e-05,2.12883]
[1776719872581,41.66,75981.38,0.48,-0.96357,7e-05,2.12035]
[1776719877617,41.66,75982.83,0.48,-0.96344,7e-05,2.12658]
[1776719882656,41.67,75981.33,0.48,-0.96352,7e-05,2.12256]
[1776719888699,41.68,75980.27,0.48,-0.96357,7e-05,2.12033]
[1776719893738,41.69,75971.56,0.48,-0.96416,7e-05,2.09183]
[1776719898773,41.7,75967.68,0.48,-0.96441,7e-05,2.08005]
[1776719899778,41.7,75962.58,0.48,-0.96476,7e-05,2.06301]
[1776719901790,41.71,75956.68,0.48,-0.96516,7e-05,2.04376]
[1776719902805,41.71,75962.52,0.48,-0.96475,7e-05,2.06353]
[1776719903804,41.71,75955.66,0.48,-0.96523,7e-05,2.04029]
[1776719905041,41.7,75943.62,0.48,-0.96606,7e-05,1.99968]
[1776719906829,41.7,75939.65,0.48,-0.96634,7e-05,1.98598]
[1776719908841,41.7,75933.22,0.48,-0.96678,7e-05,1.96431]
[1776719910853,41.69,75927.59,0.48,-0.96717,7e-05,1.94549]
[1776719915110,41.69,75921.29,0.48,-0.9677,7e-05,1.91769]
[1776719920922,41.68,75922.88,0.48,-0.96761,7e-05,1.92195]
[1776719923943,41.68,75909.69,0.48,-0.96848,6e-05,1.87919]
[1776719925208,41.68,75902.12,0.48,-0.96896,6e-05,1.85509]
[1776719925959,41.68,75902.12,0.48,-0.96896,6e-05,1.85504]
[1776719930995,41.68,75905.4,0.48,-0.96876,6e-05,1.8651]
[1776719936031,41.68,75905.85,0.48,-0.96874,6e-05,1.86615]
[1776719939052,41.68,75911.93,0.48,-0.96836,6e-05,1.88522]
[1776719944086,41.67,75910.57,0.48,-0.96846,6e-05,1.88031]
[1776719945330,41.67,75916.62,0.48,-0.96807,6e-05,1.89955]
[1776719948115,41.66,75909.05,0.48,-0.96858,6e-05,1.87406]
[1776719949128,41.66,75902.77,0.48,-0.96898,6e-05,1.85409]
[1776719950129,41.66,75893.13,0.48,-0.96959,6e-05,1.82381]
[1776719951135,41.66,75883.1,0.48,-0.97021,6e-05,1.79274]
[1776719955401,41.66,75876.22,0.48,-0.97062,6e-05,1.77181]
[1776719956280,41.66,75876.22,0.48,-0.97062,6e-05,1.7719]
[1776719957197,41.66,75865.67,0.48,-0.97125,6e-05,1.73986]
[1776719958208,41.66,75853.89,0.48,-0.97195,6e-05,1.70468]
[1776719959218,41.67,75858.69,0.48,-0.97166,6e-05,1.71918]
[1776719960225,41.67,75864.45,0.48,-0.97132,6e-05,1.73664]
[1776719961232,41.67,75865.81,0.48,-0.97123,6e-05,1.74089]
[1776719964251,41.67,75869.76,0.48,-0.97099,6e-05,1.75323]
[1776719969286,41.69,75870.92,0.48,-0.97085,6e-05,1.76021]
[1776719972310,41.71,75876.92,0.48,-0.97055,6e-05,1.77413]
[1776719975542,41.71,75885.41,0.48,-0.97003,6e-05,1.80047]
[1776719976338,41.71,75885.41,0.48,-0.97002,6e-05,1.80052]
[1776719977343,41.71,75892.51,0.48,-0.96958,6e-05,1.82258]
[1776719979357,41.71,75898.79,0.48,-0.96919,6e-05,1.8421]
[1776719984392,41.7,75901.55,0.48,-0.96904,6e-05,1.84984]
[1776719986407,41.7,75895.59,0.48,-0.96941,6e-05,1.83113]
[1776719991441,41.7,75905.68,0.48,-0.96878,6e-05,1.86267]
[1776719996475,41.69,75905.97,0.48,-0.9688,6e-05,1.86187]
[1776720001511,41.67,75914.06,0.48,-0.96833,6e-05,1.88517]
[1776720003529,41.66,75920.01,0.48,-0.96797,7e-05,1.90273]
[1776720005539,41.65,75923.96,0.48,-0.96776,7e-05,1.91323]
[1776720008568,41.63,75932.4,0.48,-0.96726,7e-05,1.93801]
[1776720010583,41.61,75933.77,0.48,-0.96724,7e-05,1.93896]
[1776720012603,41.59,75915.08,0.48,-0.96853,6e-05,1.87514]
[1776720013609,41.59,75912.08,0.48,-0.96873,6e-05,1.86551]
[1776720018646,41.59,75912.84,0.48,-0.96868,6e-05,1.86761]
[1776720023680,41.58,75916.09,0.48,-0.96848,6e-05,1.87761]
[1776720028714,41.58,75919.05,0.48,-0.9683,6e-05,1.88662]
[1776720032742,41.58,75927.54,0.48,-0.96786,7e-05,1.90694]
[1776720033751,41.58,75933.97,0.48,-0.96744,7e-05,1.92764]
[1776720034757,41.58,75937.76,0.48,-0.96719,7e-05,1.93984]
[1776720036771,41.57,75941.97,0.48,-0.96692,7e-05,1.95322]
[1776720041809,41.57,75942.99,0.48,-0.96688,7e-05,1.95541]
[1776720046846,41.56,75943.02,0.48,-0.9669,7e-05,1.95429]
[1776720054903,41.53,75944.43,0.48,-0.96689,7e-05,1.95494]
[1776720057925,41.53,75949.85,0.48,-0.96654,7e-05,1.97214]
[1776720060947,41.53,75957.0,0.48,-0.96607,7e-05,1.99515]
[1776720063969,41.52,75964.24,0.48,-0.96558,7e-05,2.01855]
[1776720066219,41.52,75961.62,0.48,-0.96578,7e-05,2.00909]
[1776720069004,41.48,75960.9,0.48,-0.96596,7e-05,2.00044]
[1776720074040,41.47,75962.81,0.48,-0.96586,7e-05,2.00543]
[1776720076290,41.45,75973.85,0.48,-0.96516,7e-05,2.03934]
[1776720078079,41.44,75975.45,0.48,-0.96506,7e-05,2.04412]
[1776720083113,41.43,75981.65,0.48,-0.96466,7e-05,2.06355]
[1776720085123,41.43,75984.18,0.48,-0.96449,7e-05,2.07148]
[1776720090157,41.42,75979.94,0.48,-0.96483,7e-05,2.05511]
[1776720095192,41.41,75981.0,0.48,-0.9649,7e-05,2.0501]
[1776720101234,41.4,75980.72,0.48,-0.96497,7e-05,2.04716]
[1776720106501,41.39,75971.66,0.48,-0.96563,7e-05,2.01486]
[1776720108284,41.38,75970.51,0.48,-0.96572,7e-05,2.01046]
[1776720114326,41.37,75969.03,0.48,-0.96586,7e-05,2.00401]
[1776720120368,41.36,75969.35,0.48,-0.96586,7e-05,2.00361]
[1776720125403,41.36,75967.68,0.48,-0.96601,7e-05,1.99676]
[1776720131448,41.35,75966.47,0.48,-0.96612,7e-05,1.99126]
[1776720134469,41.34,75971.7,0.48,-0.96577,7e-05,2.00811]
[1776720135476,41.34,75974.2,0.48,-0.9656,7e-05,2.01627]
[1776720136713,41.34,75979.58,0.48,-0.96524,7e-05,2.03391]
[1776720142528,41.33,75981.65,0.48,-0.96513,7e-05,2.03929]
[1776720147563,41.32,75982.84,0.48,-0.96508,7e-05,2.04162]
[1776720152599,41.31,75986.41,0.48,-0.96498,7e-05,2.04518]
[1776720157637,41.29,75982.09,0.48,-0.96532,7e-05,2.02852]
[1776720162678,41.29,75983.21,0.48,-0.96527,7e-05,2.03082]
[1776720167713,41.28,75984.41,0.48,-0.96522,7e-05,2.0334]
[1776720172748,41.27,75985.86,0.48,-0.96515,7e-05,2.03685]
[1776720177785,41.26,75989.11,0.48,-0.96495,7e-05,2.04645]
[1776720182818,41.25,75989.68,0.48,-0.96494,7e-05,2.04684]
[1776720187854,41.24,75989.66,0.48,-0.96498,7e-05,2.04523]
[1776720192889,41.23,75989.84,0.48,-0.965,7e-05,2.04433]
[1776720194902,41.23,75981.34,0.48,-0.96561,7e-05,2.0148]
[1776720195915,41.22,75976.95,0.48,-0.96592,7e-05,1.99971]
[1776720197931,41.22,75972.23,0.48,-0.96625,7e-05,1.98341]
[1776720203972,41.21,75970.02,0.48,-0.96643,7e-05,1.9748]
[1776720206993,41.21,75958.96,0.48,-0.96719,7e-05,1.93748]
[1776720208001,41.21,75957.35,0.48,-0.9673,7e-05,1.93204]
[1776720213252,41.21,75958.21,0.48,-0.96736,7e-05,1.92753]
[1776720219092,41.2,75956.44,0.48,-0.9675,7e-05,1.921]
[1776720222113,41.2,75963.26,0.48,-0.96705,7e-05,1.94312]
[1776720223324,41.2,75973.02,0.48,-0.96638,7e-05,1.97544]
[1776720224129,41.2,75973.02,0.48,-0.96639,7e-05,1.97524]
[1776720229162,41.19,75979.06,0.48,-0.96599,7e-05,1.99449]
[1776720233395,41.19,75984.3,0.48,-0.96565,7e-05,2.01127]
[1776720239232,41.18,75988.44,0.48,-0.96539,7e-05,2.0238]
[1776720244269,41.17,75988.15,0.48,-0.96544,7e-05,2.02148]
[1776720247290,41.15,75978.41,0.48,-0.96618,7e-05,1.98564]
[1776720249304,41.15,75972.95,0.48,-0.96656,7e-05,1.96696]
[1776720254339,41.14,75970.87,0.48,-0.96672,7e-05,1.95914]
[1776720259373,41.14,75970.2,0.48,-0.96678,7e-05,1.95605]
[1776720263606,41.13,75964.79,0.48,-0.96716,7e-05,1.93741]
[1776720266429,41.13,75963.28,0.48,-0.96728,7e-05,1.93197]
[1776720273676,41.12,75962.88,0.48,-0.96743,7e-05,1.92295]
[1776720279519,41.12,75962.65,0.48,-0.96746,7e-05,1.92138]
[1776720283750,41.12,75956.91,0.48,-0.96785,7e-05,1.90205]
[1776720287575,41.11,75955.98,0.48,-0.96792,7e-05,1.89861]
[1776720293827,41.11,75959.15,0.48,-0.96773,7e-05,1.9082]
[1776720299657,41.1,75959.15,0.48,-0.96774,7e-05,1.90764]
[1776720309731,41.1,75961.97,0.48,-0.96758,7e-05,1.91569]
[1776720315775,41.09,75962.93,0.48,-0.96753,7e-05,1.91813]
[1776720320808,41.09,75962.54,0.48,-0.96757,7e-05,1.91613]
[1776720322822,41.09,75956.52,0.48,-0.96797,7e-05,1.89631]
[1776720324035,41.09,75936.58,0.48,-0.96927,6e-05,1.83197]
[1776720329872,41.09,75940.33,0.48,-0.96903,6e-05,1.84414]
[1776720334104,41.09,75947.09,0.48,-0.96869,7e-05,1.85939]
[1776720335914,41.09,75949.95,0.48,-0.9685,7e-05,1.86865]
[1776720340949,41.09,75945.42,0.48,-0.9688,6e-05,1.85406]
[1776720344979,41.09,75940.97,0.48,-0.96908,6e-05,1.83993]
[1776720350011,41.1,75931.85,0.48,-0.96964,6e-05,1.81227]
[1776720352026,41.1,75927.89,0.48,-0.96989,6e-05,1.79998]
[1776720357060,41.1,75926.74,0.48,-0.96995,6e-05,1.79689]
[1776720362099,41.11,75923.49,0.48,-0.97014,6e-05,1.78723]
[1776720367133,41.11,75926.57,0.48,-0.96994,6e-05,1.7974]
[1776720372170,41.11,75922.12,0.48,-0.97021,6e-05,1.78393]
[1776720375190,41.11,75915.8,0.48,-0.97059,6e-05,1.76461]
[1776720377204,41.12,75911.27,0.48,-0.97086,6e-05,1.7509]
[1776720380227,41.12,75901.01,0.48,-0.97148,6e-05,1.71997]
[1776720381232,41.12,75892.52,0.48,-0.97198,6e-05,1.69449]
[1776720382239,41.12,75895.33,0.48,-0.97181,6e-05,1.70322]
[1776720387274,41.13,75897.93,0.48,-0.97163,6e-05,1.71229]
[1776720392310,41.14,75899.33,0.48,-0.97162,6e-05,1.71138]
[1776720398354,41.15,75900.2,0.48,-0.97154,6e-05,1.71542]
[1776720403397,41.15,75908.25,0.48,-0.97103,6e-05,1.74111]
[1776720404607,41.17,75916.52,0.48,-0.97048,6e-05,1.76864]
[1776720405412,41.17,75916.52,0.48,-0.97048,6e-05,1.76881]
[1776720410444,41.17,75917.16,0.48,-0.97042,6e-05,1.77161]
[1776720415482,41.18,75917.58,0.48,-0.97038,6e-05,1.77373]
[1776720420518,41.19,75919.38,0.48,-0.97022,6e-05,1.78161]
[1776720422531,41.2,75927.55,0.48,-0.9697,6e-05,1.80749]
[1776720424747,41.2,75931.44,0.48,-0.96943,6e-05,1.82099]
[1776720429579,41.21,75937.03,0.48,-0.96905,6e-05,1.83995]
[1776720431595,41.22,75943.13,0.48,-0.96865,6e-05,1.86005]
[1776720433607,41.22,75944.78,0.48,-0.96854,7e-05,1.86539]
[1776720438642,41.22,75944.78,0.48,-0.96854,7e-05,1.86541]
[1776720443678,41.22,75944.9,0.48,-0.96853,7e-05,1.86579]
[1776720448728,41.21,75945.85,0.48,-0.96847,7e-05,1.86853]
[1776720453767,41.21,75945.48,0.48,-0.96861,7e-05,1.86058]
[1776720454960,41.21,75940.13,0.48,-0.96895,6e-05,1.84343]
[1776720457796,41.21,75940.12,0.48,-0.96895,6e-05,1.84345]
[1776720462830,41.21,75936.28,0.48,-0.9692,6e-05,1.83136]
[1776720463837,41.21,75942.8,0.48,-0.96878,6e-05,1.85219]
[1776720465031,41.21,75950.8,0.48,-0.96826,7e-05,1.87757]
[1776720470887,41.2,75953.37,0.48,-0.96812,7e-05,1.88442]
[1776720475922,41.2,75953.49,0.48,-0.96813,7e-05,1.88411]
[1776720480957,41.2,75953.54,0.48,-0.96813,7e-05,1.88402]
[1776720485993,41.19,75955.5,0.48,-0.96801,7e-05,1.89014]
[1776720491032,41.19,75955.59,0.48,-0.96801,7e-05,1.89008]
[1776720500099,41.19,75954.91,0.48,-0.96806,7e-05,1.88741]
[1776720505320,41.18,75954.87,0.48,-0.96809,7e-05,1.88596]
[1776720514194,41.16,75953.92,0.48,-0.96833,7e-05,1.87271]
[1776720519229,41.16,75954.0,0.48,-0.96834,7e-05,1.87254]
[1776720522250,41.15,75947.24,0.48,-0.96879,6e-05,1.85029]
[1776720527284,41.16,75945.88,0.48,-0.96887,6e-05,1.84635]
[1776720530305,41.16,75938.21,0.48,-0.96936,6e-05,1.82211]
[1776720531313,41.16,75933.97,0.48,-0.96962,6e-05,1.80911]
[1776720533326,41.17,75932.13,0.48,-0.96971,6e-05,1.80466]
[1776720538361,41.19,75932.28,0.48,-0.96963,6e-05,1.80856]
[1776720543396,41.3,75931.25,0.48,-0.96934,6e-05,1.82263]
[1776720549438,41.58,75930.73,0.48,-0.96851,6e-05,1.86365]
[1776720554473,41.78,75930.93,0.48,-0.96783,7e-05,1.89644]
[1776720560515,42.0,75930.83,0.48,-0.96712,7e-05,1.93084]
[1776720565749,42.11,75931.13,0.48,-0.96675,7e-05,1.94876]
[1776720571596,42.13,75932.01,0.48,-0.96674,7e-05,1.94788]
[1776720580660,42.16,75933.07,0.48,-0.96657,7e-05,1.95592]
[1776720585891,42.18,75934.3,0.48,-0.96644,7e-05,1.96247]
[1776720591737,42.19,75934.9,0.48,-0.96634,7e-05,1.96744]
[1776720594758,42.2,75927.86,0.48,-0.96678,7e-05,1.94607]
[1776720599794,42.28,75928.13,0.48,-0.96651,7e-05,1.95903]
[1776720604828,42.33,75925.88,0.48,-0.96651,7e-05,1.95893]
[1776720608857,42.33,75920.75,0.48,-0.96685,7e-05,1.94224]
[1776720613891,42.32,75920.51,0.48,-0.96689,7e-05,1.94058]
[1776720618927,42.32,75916.74,0.48,-0.96715,7e-05,1.92758]
[1776720623961,42.28,75916.57,0.48,-0.96729,7e-05,1.92092]
[1776720628997,42.27,75915.02,0.48,-0.96741,7e-05,1.91522]
[1776720633221,42.27,75907.11,0.48,-0.96804,6e-05,1.88267]
[1776720635040,42.26,75903.51,0.48,-0.96829,6e-05,1.87047]
[1776720636047,42.26,75897.1,0.48,-0.9687,6e-05,1.85027]
[1776720637055,42.26,75893.9,0.48,-0.96891,6e-05,1.84024]
[1776720642090,42.26,75890.02,0.48,-0.96915,6e-05,1.82807]
[1776720647136,42.26,75889.22,0.48,-0.9692,6e-05,1.82547]
[1776720652164,42.26,75890.99,0.48,-0.9691,6e-05,1.83081]
[1776720657389,42.26,75893.02,0.48,-0.96897,6e-05,1.83688]
[1776720660223,42.26,75886.34,0.48,-0.96939,6e-05,1.81608]
[1776720662242,42.26,75876.17,0.48,-0.97002,6e-05,1.78481]
[1776720664249,42.26,75875.2,0.48,-0.97008,6e-05,1.78191]
[1776720666262,42.26,75870.18,0.48,-0.97039,6e-05,1.7668]
[1776720668467,42.26,75860.87,0.48,-0.97094,6e-05,1.73892]
[1776720669285,42.26,75860.87,0.48,-0.97094,6e-05,1.73904]
[1776720672314,42.26,75851.61,0.48,-0.97148,6e-05,1.7117]
[1776720673312,42.26,75840.35,0.48,-0.97213,6e-05,1.67891]
[1776720674320,42.27,75833.73,0.48,-0.97251,6e-05,1.65989]
[1776720675327,42.28,75830.97,0.48,-0.97262,6e-05,1.65442]
[1776720678537,42.29,75836.89,0.48,-0.97226,6e-05,1.67234]
[1776720684387,42.3,75835.43,0.48,-0.97232,6e-05,1.66955]
[1776720689424,42.31,75838.22,0.48,-0.97214,6e-05,1.67885]
[1776720694471,42.31,75839.82,0.48,-0.97212,6e-05,1.67837]
[1776720699505,42.32,75837.9,0.48,-0.97221,6e-05,1.67388]
[1776720702530,42.33,75821.31,0.48,-0.97314,6e-05,1.62678]
[1776720704541,42.33,75816.4,0.48,-0.9734,6e-05,1.61337]
[1776720706556,42.33,75811.39,0.48,-0.97366,6e-05,1.59986]
[1776720711590,42.37,75811.45,0.48,-0.97357,6e-05,1.60445]
[1776720714612,42.37,75812.1,0.48,-0.97352,6e-05,1.60729]
[1776720715618,42.37,75810.78,0.48,-0.97358,6e-05,1.60389]
[1776720718826,42.38,75799.57,0.48,-0.97418,5e-05,1.57352]
[1776720720840,42.43,75799.02,0.48,-0.97406,5e-05,1.57931]
[1776720726887,42.54,75792.38,0.48,-0.97413,5e-05,1.57551]
[1776720729718,42.61,75789.51,0.48,-0.97408,5e-05,1.57824]
[1776720731730,42.66,75783.49,0.48,-0.97426,5e-05,1.56873]
[1776720732740,42.69,75778.37,0.48,-0.97446,5e-05,1.55838]
[1776720733744,42.72,75778.16,0.48,-0.9744,5e-05,1.56167]
[1776720738780,42.84,75781.23,0.48,-0.97389,5e-05,1.58791]
[1776720743816,42.88,75778.87,0.48,-0.97392,5e-05,1.58603]
[1776720748850,42.89,75780.81,0.48,-0.97378,5e-05,1.59308]
[1776720753893,42.9,75787.73,0.48,-0.97347,5e-05,1.60784]
[1776720758927,42.91,75787.64,0.48,-0.97345,5e-05,1.60909]
[1776720763963,42.92,75792.67,0.48,-0.97314,6e-05,1.62467]
[1776720768997,42.93,75797.15,0.48,-0.97286,6e-05,1.63868]
[1776720771011,42.94,75803.36,0.48,-0.9725,6e-05,1.65707]
[1776720775043,42.94,75808.75,0.48,-0.97218,6e-05,1.67317]
[1776720783098,42.95,75810.64,0.48,-0.97204,6e-05,1.68022]
[1776720786119,42.96,75819.07,0.48,-0.97155,6e-05,1.70519]
[1776720787314,42.96,75822.23,0.48,-0.97136,6e-05,1.71455]
[1776720793169,42.96,75822.61,0.48,-0.97132,6e-05,1.71643]
[1776720798203,42.97,75825.95,0.48,-0.97111,6e-05,1.72683]
[1776720803238,42.97,75827.53,0.48,-0.97101,6e-05,1.73208]
[1776720804245,42.97,75818.87,0.48,-0.97151,6e-05,1.70687]
[1776720805252,42.97,75807.87,0.48,-0.97214,6e-05,1.67524]
[1776720806260,42.97,75805.98,0.48,-0.97224,6e-05,1.67003]
[1776720811297,42.98,75803.72,0.48,-0.97245,6e-05,1.65845]
[1776720816331,42.99,75806.82,0.48,-0.97225,6e-05,1.66845]
[1776720820360,43.0,75815.48,0.48,-0.97174,6e-05,1.69421]
[1776720821366,43.0,75817.38,0.48,-0.97162,6e-05,1.69989]
[1776720826402,43.0,75819.36,0.48,-0.97149,6e-05,1.7064]
[1776720831437,43.01,75823.03,0.48,-0.97127,6e-05,1.71786]
[1776720836470,43.01,75822.84,0.48,-0.97127,6e-05,1.71786]
[1776720841507,43.01,75822.25,0.48,-0.97129,6e-05,1.71667]
[1776720846542,43.04,75823.38,0.48,-0.97116,6e-05,1.72301]
[1776720851584,43.05,75822.68,0.48,-0.97116,6e-05,1.72298]
[1776720857619,43.05,75819.43,0.48,-0.97134,6e-05,1.71408]
[1776720862654,43.06,75822.71,0.48,-0.97114,6e-05,1.72416]
[1776720867691,43.06,75822.17,0.48,-0.97116,6e-05,1.72302]
[1776720870711,43.07,75827.4,0.48,-0.97083,6e-05,1.73984]
[1776720872725,43.08,75831.61,0.48,-0.97065,6e-05,1.74702]
[1776720874739,43.08,75837.4,0.48,-0.97029,6e-05,1.76505]
[1776720877762,43.09,75846.83,0.48,-0.96971,6e-05,1.794]
[1776720878768,43.09,75851.05,0.48,-0.96945,6e-05,1.80658]
[1776720882797,43.08,75851.32,0.48,-0.96946,6e-05,1.80632]
[1776720888035,43.08,75855.61,0.48,-0.9692,6e-05,1.81914]
[1776720893876,43.08,75860.06,0.48,-0.96893,6e-05,1.83247]
[1776720896897,43.08,75865.78,0.48,-0.96857,6e-05,1.84988]
[1776720901950,43.07,75869.4,0.48,-0.96835,6e-05,1.86068]
[1776720902949,43.07,75880.88,0.48,-0.96763,6e-05,1.89619]
[1776720903957,43.07,75897.9,0.48,-0.96652,7e-05,1.95003]
[1776720904963,43.06,75901.13,0.48,-0.96635,7e-05,1.95812]
[1776720906986,43.03,75902.86,0.48,-0.96634,7e-05,1.95874]
[1776720909999,42.99,75895.38,0.48,-0.96694,7e-05,1.92981]
[1776720915038,42.99,75881.66,0.48,-0.96785,6e-05,1.88556]
[1776720916042,42.99,75870.5,0.48,-0.96856,6e-05,1.85076]
[1776720917048,42.99,75866.35,0.48,-0.96882,6e-05,1.8379]
[1776720919063,42.98,75864.74,0.48,-0.96892,6e-05,1.83285]
[1776720924103,42.98,75862.6,0.48,-0.96906,6e-05,1.82606]
[1776720929136,42.98,75864.55,0.48,-0.96894,6e-05,1.83183]
[1776720935178,42.98,75863.73,0.48,-0.9691,6e-05,1.82253]
[1776720947262,42.98,75865.23,0.48,-0.96902,6e-05,1.82684]
[1776720952301,42.98,75866.02,0.48,-0.96897,6e-05,1.82916]
[1776720957343,42.98,75866.28,0.48,-0.96895,6e-05,1.82986]
[1776720958531,42.98,75880.36,0.48,-0.96807,6e-05,1.87329]
[1776720959356,42.98,75880.36,0.48,-0.96807,6e-05,1.8732]
[1776720964391,42.97,75882.75,0.48,-0.96793,6e-05,1.88016]
[1776720969426,42.97,75882.46,0.48,-0.96796,6e-05,1.87877]
[1776720974462,42.97,75878.95,0.48,-0.96819,6e-05,1.86738]
[1776720979499,42.96,75876.23,0.48,-0.96837,6e-05,1.85854]
[1776720981512,42.96,75868.76,0.48,-0.96884,6e-05,1.83543]
[1776720986547,42.96,75868.18,0.48,-0.96888,6e-05,1.83353]
[1776720991582,42.96,75869.84,0.48,-0.96888,6e-05,1.83187]
[1776720996617,42.96,75869.67,0.48,-0.9689,6e-05,1.83125]
[1776721001658,42.96,75870.51,0.48,-0.96885,6e-05,1.83374]
[1776721006687,42.96,75871.26,0.48,-0.9688,6e-05,1.83594]
[1776721012729,42.96,75871.51,0.48,-0.96879,6e-05,1.83656]
[1776721018772,42.96,75871.79,0.48,-0.96877,6e-05,1.83725]
[1776721023809,42.96,75876.35,0.48,-0.96849,6e-05,1.85115]
[1776721028841,42.96,75876.97,0.48,-0.96846,6e-05,1.85283]
[1776721032870,42.95,75887.48,0.48,-0.96779,6e-05,1.88539]
[1776721033876,42.95,75898.94,0.48,-0.96705,7e-05,1.92124]
[1776721034890,42.95,75913.19,0.48,-0.96611,7e-05,1.96684]
[1776721036897,42.94,75925.58,0.48,-0.96533,7e-05,2.00441]
[1776721037905,42.92,75926.88,0.48,-0.9653,7e-05,2.00558]
[1776721038911,42.9,75921.26,0.48,-0.96575,7e-05,1.98417]
[1776721039918,42.88,75918.99,0.48,-0.96596,7e-05,1.9741]
[1776721044953,42.87,75918.46,0.48,-0.96603,7e-05,1.97092]
[1776721049990,42.86,75919.45,0.48,-0.96598,7e-05,1.97293]
[1776721055028,42.85,75919.92,0.48,-0.96609,7e-05,1.96642]
[1776721061065,42.85,75919.93,0.48,-0.96611,7e-05,1.96518]
[1776721066101,42.84,75914.43,0.48,-0.9665,7e-05,1.94647]
[1776721071135,42.83,75912.07,0.48,-0.96668,7e-05,1.93804]
[1776721076169,42.83,75911.25,0.48,-0.96675,7e-05,1.93458]
[1776721081207,42.82,75906.35,0.48,-0.96709,7e-05,1.91818]
[1776721082213,42.82,75895.89,0.48,-0.96777,6e-05,1.88502]
[1776721083220,42.82,75885.15,0.48,-0.96846,6e-05,1.85144]
[1776721086246,42.82,75878.89,0.48,-0.96886,6e-05,1.83202]
[1776721089480,42.82,75899.09,0.48,-0.96757,6e-05,1.89489]
[1776721090269,42.82,75899.09,0.48,-0.96757,6e-05,1.89477]
[1776721095305,42.82,75896.73,0.48,-0.96774,6e-05,1.88671]
[1776721100339,42.81,75899.62,0.48,-0.96756,6e-05,1.89516]
[1776721105375,42.81,75904.05,0.48,-0.96729,7e-05,1.90848]
[1776721110411,42.8,75907.39,0.48,-0.96708,7e-05,1.91838]
[1776721113433,42.8,75911.57,0.48,-0.96693,7e-05,1.92444]
[1776721118467,42.79,75909.7,0.48,-0.96707,7e-05,1.91771]
[1776721119693,42.79,75903.28,0.48,-0.96749,7e-05,1.89723]
[1776721123503,42.79,75896.12,0.48,-0.96796,6e-05,1.87432]
[1776721129764,42.79,75894.69,0.48,-0.96806,6e-05,1.8695]
[1776721135586,42.79,75893.02,0.48,-0.96817,6e-05,1.86392]
[1776721140621,42.78,75889.31,0.48,-0.96842,6e-05,1.85213]
[1776721145663,42.78,75888.06,0.48,-0.9685,6e-05,1.84806]
[1776721150696,42.78,75888.11,0.48,-0.9685,6e-05,1.84803]
[1776721155732,42.78,75883.76,0.48,-0.96878,6e-05,1.83449]
[1776721161773,42.78,75883.2,0.48,-0.96881,6e-05,1.83279]
[1776721165806,42.78,75890.08,0.48,-0.96838,6e-05,1.85415]
[1776721166810,42.78,75892.56,0.48,-0.96822,6e-05,1.86186]
[1776721171843,42.78,75895.91,0.48,-0.96811,6e-05,1.86542]
[1776721176879,42.78,75899.08,0.48,-0.96791,6e-05,1.87514]
[1776721181918,42.78,75904.6,0.48,-0.96756,7e-05,1.89231]
[1776721186952,42.78,75897.65,0.48,-0.96802,6e-05,1.87015]
[1776721187960,42.78,75896.58,0.48,-0.96809,6e-05,1.86678]
[1776721193002,42.78,75900.6,0.48,-0.96783,6e-05,1.87929]
[1776721198031,42.77,75899.14,0.48,-0.96793,6e-05,1.87459]
[1776721204071,42.77,75899.04,0.48,-0.96793,6e-05,1.87417]
[1776721206085,42.77,75908.65,0.48,-0.96731,7e-05,1.90441]
[1776721207093,42.77,75908.59,0.48,-0.96732,7e-05,1.90415]
[1776721217167,42.77,75909.24,0.48,-0.96729,7e-05,1.90538]
[1776721223211,42.76,75908.84,0.48,-0.96733,7e-05,1.90365]
[1776721228246,42.76,75910.66,0.48,-0.96722,7e-05,1.90902]
[1776721233282,42.76,75910.13,0.48,-0.96737,7e-05,1.90017]
[1776721238317,42.76,75909.81,0.48,-0.9674,7e-05,1.89881]
[1776721244359,42.75,75909.69,0.48,-0.96741,7e-05,1.89803]
[1776721250623,42.75,75909.6,0.48,-0.96743,7e-05,1.89736]
[1776721253422,42.75,75900.74,0.48,-0.96801,6e-05,1.86929]
[1776721258459,42.75,75895.52,0.48,-0.96834,6e-05,1.853]
[1776721263494,42.75,75893.73,0.48,-0.96845,6e-05,1.84747]
[1776721267524,42.75,75888.45,0.48,-0.96879,6e-05,1.83123]
[1776721268530,42.75,75882.5,0.48,-0.96916,6e-05,1.81298]
[1776721272559,42.75,75876.86,0.48,-0.9695,6e-05,1.79606]
[1776721275582,42.76,75882.83,0.48,-0.96913,6e-05,1.81449]
[1776721279608,42.76,75890.02,0.48,-0.96867,6e-05,1.83672]
[1776721284644,42.76,75890.75,0.48,-0.96863,6e-05,1.83882]
[1776721290908,42.75,75891.66,0.48,-0.96858,6e-05,1.84143]
[1776721296727,42.75,75892.68,0.48,-0.96862,6e-05,1.83775]
[1776721300982,42.75,75889.02,0.48,-0.96885,6e-05,1.82642]
[1776721308815,42.75,75887.91,0.48,-0.96892,6e-05,1.82315]
[1776721316870,42.76,75888.64,0.48,-0.96887,6e-05,1.82557]
[1776721321905,42.76,75887.83,0.48,-0.96892,6e-05,1.8232]
[1776721326941,42.76,75886.92,0.48,-0.96897,6e-05,1.82053]
[1776721331983,42.76,75891.22,0.48,-0.9687,6e-05,1.83387]
[1776721338019,42.76,75890.29,0.48,-0.96876,6e-05,1.83099]
[1776721343054,42.76,75891.98,0.48,-0.96865,6e-05,1.83625]
[1776721345068,42.76,75896.1,0.48,-0.96839,6e-05,1.84901]
[1776721350103,42.76,75897.57,0.48,-0.9683,6e-05,1.85346]
[1776721351341,42.76,75909.04,0.48,-0.96767,7e-05,1.88261]
[1776721353124,42.76,75913.13,0.48,-0.9674,7e-05,1.89546]
[1776721358160,42.75,75913.9,0.48,-0.96736,7e-05,1.89743]
[1776721363194,42.75,75914.66,0.48,-0.96732,7e-05,1.89938]
[1776721368229,42.75,75915.41,0.48,-0.96728,7e-05,1.9013]
[1776721373264,42.74,75915.85,0.48,-0.96726,7e-05,1.90223]
[1776721378299,42.74,75918.41,0.48,-0.96711,7e-05,1.90989]
[1776721380314,42.74,75924.01,0.48,-0.96674,7e-05,1.92758]
[1776721383342,42.74,75918.67,0.48,-0.9671,7e-05,1.91013]
[1776721385349,42.73,75917.13,0.48,-0.96721,7e-05,1.90503]
[1776721390383,42.73,75918.76,0.48,-0.96711,7e-05,1.90963]
[1776721392398,42.73,75929.89,0.48,-0.96638,7e-05,1.94504]
[1776721394412,42.73,75935.84,0.48,-0.96598,7e-05,1.96393]
[1776721395420,42.71,75941.45,0.48,-0.96565,7e-05,1.97999]
[1776721396425,42.7,75947.92,0.48,-0.96525,7e-05,1.99869]
[1776721397433,42.68,75955.09,0.48,-0.96482,7e-05,2.0195]
[1776721398440,42.71,75948.13,0.48,-0.9652,7e-05,2.00109]
[1776721400455,42.71,75942.3,0.48,-0.9656,7e-05,1.98219]
[1776721401691,42.71,75932.3,0.48,-0.96628,7e-05,1.94946]
[1776721403474,42.78,75930.21,0.48,-0.9662,7e-05,1.95317]
[1776721408511,42.82,75927.95,0.48,-0.96621,7e-05,1.95305]
[1776721413545,42.87,75926.74,0.48,-0.96625,7e-05,1.94944]
[1776721418580,42.89,75924.18,0.48,-0.96637,7e-05,1.94375]
[1776721423615,42.9,75922.09,0.48,-0.96645,7e-05,1.93959]
[1776721428660,42.95,75919.65,0.48,-0.96647,7e-05,1.93889]
[1776721429666,42.98,75913.6,0.48,-0.96676,7e-05,1.92487]
[1776721431901,43.06,75899.3,0.48,-0.96747,7e-05,1.8904]
[1776721432685,43.09,75899.3,0.48,-0.96735,7e-05,1.89607]
[1776721435708,43.21,75893.26,0.48,-0.96739,6e-05,1.89408]
[1776721437721,43.28,75900.35,0.48,-0.96671,7e-05,1.92696]
[1776721441972,43.29,75906.91,0.48,-0.96623,7e-05,1.94979]
[1776721447790,43.31,75906.81,0.48,-0.96618,7e-05,1.95229]
[1776721452826,43.32,75908.67,0.48,-0.96602,7e-05,1.95988]
[1776721457869,43.31,75910.56,0.48,-0.96592,7e-05,1.96472]
[1776721462905,43.3,75910.35,0.48,-0.96596,7e-05,1.96285]
[1776721467940,43.29,75906.24,0.48,-0.96626,7e-05,1.94857]
[1776721469953,43.29,75899.54,0.48,-0.96671,7e-05,1.92689]
[1776721474988,43.29,75897.02,0.48,-0.967,7e-05,1.91131]
[1776721480024,43.28,75897.04,0.48,-0.96701,7e-05,1.91067]
[1776721488079,43.28,75899.19,0.48,-0.96689,7e-05,1.91638]
[1776721493114,43.27,75896.85,0.48,-0.96706,7e-05,1.90833]
[1776721500166,43.27,75895.14,0.48,-0.96719,7e-05,1.90207]
[1776721507213,43.26,75893.77,0.48,-0.9673,7e-05,1.89691]
[1776721511243,43.26,75901.85,0.48,-0.96678,7e-05,1.92188]
[1776721512486,43.26,75903.35,0.48,-0.96669,7e-05,1.92646]
[1776721516290,43.25,75904.75,0.48,-0.96661,7e-05,1.93018]
[1776721522556,43.24,75902.75,0.48,-0.96677,7e-05,1.92247]
[1776721524336,43.24,75908.64,0.48,-0.96638,7e-05,1.94099]
[1776721525342,43.24,75912.02,0.48,-0.96616,7e-05,1.95156]
[1776721528363,43.23,75914.69,0.48,-0.966,7e-05,1.95935]
[1776721533398,43.22,75913.16,0.48,-0.96624,7e-05,1.94618]
[1776721535413,43.22,75918.54,0.48,-0.96589,7e-05,1.96292]
[1776721536420,43.22,75919.71,0.48,-0.96582,7e-05,1.9664]
[1776721541454,43.21,75921.51,0.48,-0.96573,7e-05,1.97075]
[1776721546490,43.2,75924.88,0.48,-0.96553,7e-05,1.98013]
[1776721551527,43.19,75929.54,0.48,-0.96525,7e-05,1.99334]
[1776721556563,43.18,75930.44,0.48,-0.96523,7e-05,1.9946]
[1776721561601,43.17,75930.79,0.48,-0.96524,7e-05,1.99409]
[1776721567644,43.15,75931.33,0.48,-0.96524,7e-05,1.99421]
[1776721569653,43.15,75920.78,0.48,-0.96597,7e-05,1.95915]
[1776721574688,43.14,75919.02,0.48,-0.96612,7e-05,1.95223]
[1776721579722,43.13,75919.81,0.48,-0.96609,7e-05,1.95355]
[1776721585765,43.12,75916.92,0.48,-0.96631,7e-05,1.94292]
[1776721590800,43.12,75915.76,0.48,-0.96641,7e-05,1.93811]
[1776721595839,43.11,75914.86,0.48,-0.96661,7e-05,1.92727]
[1776721600874,43.1,75913.03,0.48,-0.96675,7e-05,1.92044]
[1776721605910,43.1,75911.74,0.48,-0.96686,7e-05,1.91539]
[1776721610944,43.1,75909.8,0.48,-0.96698,7e-05,1.9097]
[1776721613222,43.11,75903.03,0.48,-0.9674,7e-05,1.88942]
[1776721617997,43.12,75898.98,0.48,-0.96763,6e-05,1.87812]
[1776721623291,43.11,75896.57,0.48,-0.9678,6e-05,1.86997]
[1776721629082,43.11,75895.34,0.48,-0.96789,6e-05,1.86549]
[1776721634113,43.1,75892.98,0.48,-0.96805,6e-05,1.85768]
[1776721639148,43.1,75891.31,0.48,-0.96817,6e-05,1.85215]
[1776721641169,43.1,75886.86,0.48,-0.96845,6e-05,1.83833]
[1776721646203,43.1,75888.23,0.48,-0.96837,6e-05,1.84242]
[1776721648218,43.1,75896.46,0.48,-0.96784,6e-05,1.86787]
[1776721649224,43.1,75903.93,0.48,-0.96736,7e-05,1.89116]
[1776721651237,43.1,75908.38,0.48,-0.96719,7e-05,1.89809]
[1776721655268,43.1,75894.61,0.48,-0.96809,6e-05,1.85457]
[1776721656274,43.1,75882.86,0.48,-0.96883,6e-05,1.81835]
[1776721658289,43.1,75875.24,0.48,-0.96931,6e-05,1.7952]
[1776721660304,43.1,75869.8,0.48,-0.96964,6e-05,1.77886]
[1776721663578,43.1,75886.95,0.48,-0.96857,6e-05,1.8312]
[1776721665339,43.1,75887.88,0.48,-0.96851,6e-05,1.83402]
[1776721670374,43.1,75885.55,0.48,-0.96866,6e-05,1.82661]
[1776721681454,43.09,75886.19,0.48,-0.96864,6e-05,1.82794]
[1776721688510,43.09,75889.74,0.48,-0.96842,6e-05,1.83843]
[1776721690523,43.09,75895.64,0.48,-0.96805,6e-05,1.85655]
[1776721695558,43.08,75889.46,0.48,-0.96845,6e-05,1.83698]
[1776721696565,43.08,75883.19,0.48,-0.96885,6e-05,1.81766]
[1776721697573,43.08,75879.71,0.48,-0.96907,6e-05,1.80701]
[1776721699586,43.08,75887.41,0.48,-0.96858,6e-05,1.83055]
[1776721704620,43.08,75889.93,0.48,-0.96843,6e-05,1.83805]
[1776721709659,43.08,75890.97,0.48,-0.96837,6e-05,1.84088]
[1776721714693,43.08,75893.53,0.48,-0.96832,6e-05,1.84174]
[1776721718721,43.07,75899.65,0.48,-0.96794,6e-05,1.86046]
[1776721723756,43.07,75903.47,0.48,-0.9677,6e-05,1.87195]
[1776721728795,43.07,75905.48,0.48,-0.96758,7e-05,1.87782]
[1776721734076,43.07,75905.59,0.48,-0.96758,7e-05,1.87773]
[1776721739869,43.06,75904.18,0.48,-0.96768,6e-05,1.87288]
[1776721745912,43.06,75902.01,0.48,-0.96783,6e-05,1.86576]
[1776721750947,43.06,75904.33,0.48,-0.96768,6e-05,1.87275]
[1776721755981,43.06,75908.04,0.48,-0.96745,7e-05,1.88403]
[1776721761017,43.05,75909.11,0.48,-0.96739,7e-05,1.887]
[1776721766052,43.05,75907.04,0.48,-0.96753,7e-05,1.88017]
[1776721771087,43.05,75910.23,0.48,-0.96744,7e-05,1.88302]
[1776721776122,43.05,75912.08,0.48,-0.96732,7e-05,1.88849]
[1776721782165,43.04,75912.38,0.48,-0.96731,7e-05,1.889]
[1776721788206,43.04,75914.05,0.48,-0.96721,7e-05,1.89382]
[1776721793241,43.04,75915.62,0.48,-0.96712,7e-05,1.89837]
[1776721798276,43.04,75917.73,0.48,-0.96699,7e-05,1.90458]
[1776721803313,43.03,75919.89,0.48,-0.96686,7e-05,1.91088]
[1776721807339,43.03,75912.07,0.48,-0.96738,7e-05,1.88574]
[1776721812375,43.03,75911.46,0.48,-0.96743,7e-05,1.88346]
[1776721818420,43.02,75913.01,0.48,-0.96734,7e-05,1.88787]
[1776721822447,43.02,75907.83,0.48,-0.96768,7e-05,1.8713]
[1776721828495,43.02,75905.23,0.48,-0.96786,6e-05,1.86279]
[1776721834789,43.02,75903.15,0.48,-0.96811,6e-05,1.84918]
[1776721836552,43.02,75911.87,0.48,-0.96755,7e-05,1.87633]
[1776721838566,43.02,75913.49,0.48,-0.96744,7e-05,1.88125]
[1776721843600,43.01,75915.56,0.48,-0.96732,7e-05,1.88718]
[1776721848635,43.01,75912.38,0.48,-0.96754,7e-05,1.87656]
[1776721853670,43.0,75914.63,0.48,-0.96741,7e-05,1.88306]
[1776721858704,43.0,75915.78,0.48,-0.96734,7e-05,1.88609]
[1776721863739,43.0,75915.84,0.48,-0.96735,7e-05,1.88569]
[1776721868775,42.99,75917.87,0.48,-0.96723,7e-05,1.89151]
[1776721875825,42.99,75919.26,0.48,-0.96716,7e-05,1.89504]
[1776721876832,42.99,75924.65,0.48,-0.9668,7e-05,1.91202]
[1776721877838,42.98,75925.41,0.48,-0.96676,7e-05,1.91429]
[1776721882872,42.98,75921.28,0.48,-0.96705,7e-05,1.90042]
[1776721887908,42.97,75921.61,0.48,-0.96704,7e-05,1.90067]
[1776721892947,42.97,75922.97,0.48,-0.96708,7e-05,1.89747]
[1776721898989,42.96,75923.36,0.48,-0.96707,7e-05,1.89797]
[1776721904025,42.96,75922.88,0.48,-0.96711,7e-05,1.89585]
[1776721909058,42.96,75926.95,0.48,-0.96685,7e-05,1.9081]
[1776721914093,42.95,75930.87,0.48,-0.96661,7e-05,1.91986]
[1776721919129,42.95,75932.52,0.48,-0.96651,7e-05,1.92429]
[1776721924172,42.94,75932.85,0.48,-0.96651,7e-05,1.92446]
[1776721929207,42.93,75935.76,0.48,-0.96634,7e-05,1.93279]
[1776721934242,42.93,75936.95,0.48,-0.96628,7e-05,1.93556]
[1776721939281,42.92,75935.1,0.48,-0.96643,7e-05,1.92854]
[1776721943306,42.91,75928.48,0.48,-0.96689,7e-05,1.9066]
[1776721948341,42.91,75928.2,0.48,-0.96692,7e-05,1.90482]
[1776721953376,42.9,75929.72,0.48,-0.96695,7e-05,1.90187]
[1776721958411,42.9,75921.31,0.48,-0.96753,7e-05,1.87443]
[1776721963448,42.89,75917.77,0.48,-0.96777,7e-05,1.8627]
[1776721971502,42.89,75917.51,0.48,-0.9678,7e-05,1.86107]
[1776721976538,42.88,75919.54,0.48,-0.96768,7e-05,1.86691]
[1776721981572,42.88,75923.6,0.48,-0.96743,7e-05,1.87905]
[1776721986608,42.87,75922.49,0.48,-0.96752,7e-05,1.87483]
[1776721991643,42.87,75924.75,0.48,-0.96739,7e-05,1.88119]
[1776721996678,42.86,75929.17,0.48,-0.96711,7e-05,1.89434]
[1776722001717,42.86,75930.7,0.48,-0.96703,7e-05,1.89826]
[1776722006759,42.85,75931.68,0.48,-0.96698,7e-05,1.90042]
[1776722011786,42.85,75931.6,0.48,-0.96712,7e-05,1.89232]
[1776722016821,42.84,75931.04,0.48,-0.96718,7e-05,1.88965]
[1776722021856,42.83,75931.7,0.48,-0.96715,7e-05,1.89088]
[1776722026891,42.83,75931.57,0.48,-0.96718,7e-05,1.88962]
[1776722031927,42.82,75942.53,0.48,-0.96646,7e-05,1.92379]
[1776722032933,42.82,75946.93,0.48,-0.96617,7e-05,1.93776]
[1776722034948,42.82,75951.45,0.48,-0.96587,7e-05,1.9519]
[1776722039983,42.79,75953.39,0.48,-0.96582,7e-05,1.95453]
[1776722045024,42.78,75953.69,0.48,-0.96582,7e-05,1.95421]
[1776722050054,42.77,75958.13,0.48,-0.96555,7e-05,1.96711]
[1776722055090,42.77,75958.92,0.48,-0.96553,7e-05,1.96837]
[1776722062144,42.75,75959.0,0.48,-0.96556,7e-05,1.96684]
[1776722064152,42.75,75953.25,0.48,-0.96596,7e-05,1.94764]
[1776722066408,42.75,75946.68,0.48,-0.96642,7e-05,1.92599]
[1776722072211,42.74,75944.44,0.48,-0.96671,7e-05,1.91077]
[1776722077246,42.74,75940.18,0.48,-0.96701,7e-05,1.89636]
[1776722082282,42.73,75938.13,0.48,-0.96716,7e-05,1.8891]
[1776722088323,42.73,75937.18,0.48,-0.96724,7e-05,1.88519]
[1776722093358,42.72,75932.2,0.48,-0.96759,7e-05,1.86874]
[1776722099400,42.72,75931.03,0.48,-0.96768,7e-05,1.86432]
[1776722104435,42.71,75930.53,0.48,-0.96772,7e-05,1.86215]
[1776722107456,42.71,75935.28,0.48,-0.96742,7e-05,1.87678]
[1776722112491,42.71,75937.78,0.48,-0.96727,7e-05,1.88396]
[1776722117526,42.7,75937.44,0.48,-0.96731,7e-05,1.88204]
[1776722123568,42.69,75936.01,0.48,-0.96743,7e-05,1.87647]
[1776722129610,42.69,75935.25,0.48,-0.9675,7e-05,1.87301]
[1776722134645,42.68,75933.9,0.48,-0.96772,7e-05,1.86103]
[1776722139680,42.67,75932.47,0.48,-0.96783,7e-05,1.8557]
[1776722144716,42.67,75929.49,0.48,-0.96804,7e-05,1.84559]
[1776722146989,42.67,75909.25,0.48,-0.96934,6e-05,1.78265]
[1776722147735,42.67,75909.25,0.48,-0.96934,6e-05,1.78262]
[1776722152771,42.67,75914.7,0.48,-0.969,6e-05,1.79916]
[1776722157808,42.66,75917.76,0.48,-0.96881,6e-05,1.80821]
[1776722162842,42.66,75917.37,0.48,-0.96885,6e-05,1.80663]
[1776722164855,42.66,75924.79,0.48,-0.96837,6e-05,1.82948]
[1776722167143,42.66,75930.08,0.48,-0.96804,7e-05,1.84579]
[1776722174927,42.65,75933.68,0.48,-0.96782,7e-05,1.85602]
[1776722179963,42.65,75929.09,0.48,-0.96814,7e-05,1.84095]
[1776722184998,42.64,75928.7,0.48,-0.96817,7e-05,1.83917]
[1776722190056,42.64,75929.03,0.48,-0.96816,7e-05,1.83968]
[1776722195070,42.64,75931.02,0.48,-0.96815,7e-05,1.83859]
[1776722200104,42.63,75935.49,0.48,-0.96787,7e-05,1.85207]
[1776722208160,42.63,75936.62,0.48,-0.96782,7e-05,1.85465]
[1776722213201,42.62,75936.48,0.48,-0.96784,7e-05,1.85359]
[1776722217224,42.62,75931.16,0.48,-0.9682,7e-05,1.83631]
[1776722222258,42.62,75925.21,0.48,-0.9686,6e-05,1.81738]
[1776722227293,42.61,75922.61,0.48,-0.96877,6e-05,1.80912]
[1776722232329,42.61,75931.5,0.48,-0.9682,7e-05,1.83649]
[1776722237635,42.61,75933.3,0.48,-0.96809,7e-05,1.8416]
[1776722243406,42.6,75930.69,0.48,-0.96828,7e-05,1.83277]
[1776722248442,42.6,75927.48,0.48,-0.96849,6e-05,1.82229]
[1776722253477,42.6,75926.43,0.48,-0.96868,6e-05,1.81188]
[1776722258512,42.6,75926.34,0.48,-0.96869,6e-05,1.81132]
[1776722263550,42.59,75928.42,0.48,-0.96856,6e-05,1.8175]
[1776722268584,42.59,75930.63,0.48,-0.96843,6e-05,1.82408]
[1776722273619,42.59,75934.83,0.48,-0.96816,7e-05,1.8368]
[1776722276638,42.59,75945.62,0.48,-0.96746,7e-05,1.8705]
[1776722277918,42.59,75954.91,0.48,-0.96684,7e-05,1.90002]
[1776722283689,42.58,75952.81,0.48,-0.967,7e-05,1.89222]
[1776722288723,42.57,75954.34,0.48,-0.96692,7e-05,1.8963]
[1776722291746,42.57,75960.52,0.48,-0.96651,7e-05,1.91568]
[1776722296779,42.56,75962.1,0.48,-0.96642,7e-05,1.91986]
[1776722301816,42.56,75961.45,0.48,-0.96648,7e-05,1.9169]
[1776722306851,42.55,75960.83,0.48,-0.96654,7e-05,1.91406]
[1776722312896,42.55,75961.21,0.48,-0.96665,7e-05,1.90734]
[1776722318203,42.54,75964.36,0.48,-0.96646,7e-05,1.91675]
[1776722323972,42.54,75963.71,0.48,-0.96652,7e-05,1.91367]
[1776722333036,42.53,75964.15,0.48,-0.96652,7e-05,1.91367]
[1776722335050,42.52,75950.92,0.48,-0.96742,7e-05,1.87099]
[1776722338342,42.52,75945.85,0.48,-0.96776,7e-05,1.85462]
[1776722344123,42.52,75937.6,0.48,-0.96831,7e-05,1.82844]
[1776722347139,42.52,75943.87,0.48,-0.9679,7e-05,1.84812]
[1776722352174,42.54,75941.17,0.48,-0.96801,7e-05,1.84287]
[1776722358483,42.56,75935.73,0.48,-0.96831,7e-05,1.82826]
[1776722364258,42.56,75934.49,0.48,-0.96839,7e-05,1.82416]
[1776722369297,42.56,75934.15,0.48,-0.96841,6e-05,1.82359]
[1776722374329,42.58,75935.96,0.48,-0.96833,7e-05,1.82569]
[1776722378357,42.6,75941.47,0.48,-0.9679,7e-05,1.84619]
[1776722380370,42.61,75946.78,0.48,-0.96754,7e-05,1.86358]
[1776722385407,42.63,75947.3,0.48,-0.96743,7e-05,1.86879]
[1776722390441,42.64,75952.82,0.48,-0.96703,7e-05,1.88786]
[1776722395477,42.64,75949.52,0.48,-0.96726,7e-05,1.87674]
[1776722400510,42.63,75948.28,0.48,-0.96736,7e-05,1.87226]
[1776722401563,42.63,75954.94,0.48,-0.96691,7e-05,1.89352]
[1776722402556,42.63,75991.61,0.48,-0.96436,7e-05,2.01359]
[1776722403554,42.63,76015.27,0.48,-0.96264,7e-05,2.09331]
[1776722405572,42.63,75995.7,0.48,-0.96407,7e-05,2.02708]
[1776722406579,42.63,75989.28,0.48,-0.96453,7e-05,2.00551]
[1776722407595,42.64,75983.8,0.48,-0.96491,7e-05,1.98768]
[1776722409603,42.64,76000.59,0.48,-0.96369,7e-05,2.04471]
[1776722410611,42.64,76012.76,0.48,-0.9628,7e-05,2.08612]
[1776722411617,42.65,76017.92,0.48,-0.9624,7e-05,2.10468]
[1776722416652,42.65,76022.15,0.48,-0.96206,8e-05,2.12019]
[1776722420684,42.66,76013.81,0.48,-0.96266,7e-05,2.09229]
[1776722421688,42.65,76008.12,0.48,-0.9631,7e-05,2.07235]
[1776722422694,42.65,76006.6,0.48,-0.96322,7e-05,2.06673]
[1776722425719,42.65,76014.57,0.48,-0.96263,7e-05,2.09408]
[1776722426727,42.65,76015.63,0.48,-0.96254,7e-05,2.09794]
[1776722431773,42.66,76016.37,0.48,-0.96259,7e-05,2.09416]
[1776722434031,42.66,76056.32,0.48,-0.9595,8e-05,2.23487]
[1776722435832,42.66,76056.95,0.48,-0.95945,8e-05,2.23711]
[1776722437812,42.66,76051.19,0.48,-0.95991,8e-05,2.21645]
[1776722441839,42.66,76051.47,0.48,-0.95989,8e-05,2.21752]
[1776722444103,42.66,76056.83,0.48,-0.95946,8e-05,2.23675]
[1776722446876,42.66,76063.15,0.48,-0.95896,8e-05,2.25923]
[1776722448892,42.66,76069.12,0.48,-0.95849,8e-05,2.2804]
[1776722449934,42.66,76072.53,0.48,-0.95822,8e-05,2.29274]
[1776722450955,42.66,76082.48,0.48,-0.9574,8e-05,2.32927]
[1776722452933,42.66,76083.12,0.48,-0.95735,8e-05,2.3314]
[1776722454181,42.65,76081.97,0.48,-0.95746,8e-05,2.32664]
[1776722460028,42.65,76073.34,0.48,-0.95819,8e-05,2.29397]
[1776722462041,42.65,76060.91,0.48,-0.9592,8e-05,2.24866]
[1776722463047,42.64,76053.85,0.48,-0.95976,8e-05,2.22327]
[1776722464250,42.64,76047.8,0.48,-0.96024,8e-05,2.2017]
[1776722467077,42.65,76039.46,0.48,-0.96088,8e-05,2.17222]
[1776722468083,42.65,76046.17,0.48,-0.96036,8e-05,2.19604]
[1776722470096,42.65,76053.27,0.48,-0.9598,8e-05,2.22133]
[1776722474322,42.65,76061.67,0.48,-0.95914,8e-05,2.2514]
[1776722477147,42.64,76063.63,0.48,-0.95898,8e-05,2.25828]
[1776722483194,42.64,76063.03,0.48,-0.95904,8e-05,2.25572]
[1776722484396,42.64,76043.41,0.48,-0.96059,8e-05,2.18554]
[1776722485207,42.64,76043.41,0.48,-0.96059,8e-05,2.1856]
[1776722490242,42.64,76043.83,0.48,-0.96055,8e-05,2.18738]
[1776722493263,42.64,76046.84,0.48,-0.96044,8e-05,2.19072]
[1776722498298,42.65,76044.04,0.48,-0.96065,8e-05,2.1811]
[1776722503334,42.65,76047.8,0.48,-0.96035,8e-05,2.19475]
[1776722508373,42.65,76045.82,0.48,-0.9605,8e-05,2.18804]
[1776722512400,42.65,76052.23,0.48,-0.95999,8e-05,2.21105]
[1776722514632,42.65,76073.15,0.48,-0.95831,8e-05,2.28649]
[1776722515421,42.65,76073.15,0.48,-0.95832,8e-05,2.28641]
[1776722517434,42.65,76079.03,0.48,-0.95784,8e-05,2.30768]
[1776722522470,42.65,76078.93,0.48,-0.95786,8e-05,2.30663]
[1776722527506,42.64,76075.98,0.48,-0.95812,8e-05,2.29512]
[1776722529522,42.64,76070.7,0.48,-0.95856,8e-05,2.2756]
[1776722534782,42.64,76070.23,0.48,-0.95861,8e-05,2.2733]
[1776722536574,42.64,76077.28,0.48,-0.95804,8e-05,2.29891]
[1776722537583,42.63,76078.27,0.48,-0.95796,8e-05,2.30239]
[1776722539598,42.63,76083.9,0.48,-0.9575,8e-05,2.32276]
[1776722544636,42.63,76088.22,0.48,-0.95717,8e-05,2.33771]
[1776722548672,42.62,76081.32,0.48,-0.95776,8e-05,2.31138]
[1776722550680,42.62,76080.61,0.48,-0.95783,8e-05,2.30842]
[1776722551685,42.62,76087.03,0.48,-0.95743,8e-05,2.32413]
[1776722552695,42.62,76086.68,0.48,-0.95746,8e-05,2.32262]
[1776722553706,42.62,76081.66,0.48,-0.95788,8e-05,2.30393]
[1776722555713,42.61,76079.05,0.48,-0.95811,8e-05,2.29403]
[1776722557726,42.61,76083.9,0.48,-0.95772,8e-05,2.3113]
[1776722562761,42.6,76086.21,0.48,-0.95755,8e-05,2.3188]
[1776722567798,42.6,76085.23,0.48,-0.95765,8e-05,2.31438]
[1776722569835,42.6,76057.73,0.48,-0.95988,8e-05,2.2142]
[1776722570833,42.6,76044.82,0.48,-0.96089,8e-05,2.16832]
[1776722571833,42.6,76040.13,0.48,-0.96125,8e-05,2.15194]
[1776722576867,42.6,76033.84,0.48,-0.96173,8e-05,2.13035]
[1776722579892,42.6,76029.07,0.48,-0.96208,8e-05,2.11421]
[1776722583916,42.61,76022.69,0.48,-0.96254,7e-05,2.09289]
[1776722589958,42.61,76021.34,0.48,-0.96262,7e-05,2.08947]
[1776722595234,42.62,76022.8,0.48,-0.96248,7e-05,2.09551]
[1776722597008,42.62,76029.77,0.48,-0.96195,8e-05,2.11997]
[1776722598017,42.62,76040.91,0.48,-0.9611,8e-05,2.15898]
[1776722601035,42.62,76051.84,0.48,-0.96024,8e-05,2.19776]
[1776722602043,42.63,76055.73,0.48,-0.95994,8e-05,2.21167]
[1776722607078,42.63,76051.81,0.48,-0.96024,8e-05,2.19774]
[1776722610098,42.63,76044.73,0.48,-0.9608,8e-05,2.17273]
[1776722615377,42.63,76043.82,0.48,-0.96098,8e-05,2.16246]
[1776722617147,42.63,76033.66,0.48,-0.96176,8e-05,2.12712]
[1776722622184,42.64,76029.64,0.48,-0.96204,8e-05,2.11398]
[1776722627218,42.64,76037.04,0.48,-0.96146,8e-05,2.14048]
[1776722628225,42.64,76040.59,0.48,-0.96119,8e-05,2.15317]
[1776722633260,42.64,76039.73,0.48,-0.96124,8e-05,2.15061]
[1776722637288,42.65,76044.76,0.48,-0.96084,8e-05,2.16887]
[1776722642323,42.65,76035.68,0.48,-0.96153,8e-05,2.13765]
[1776722647369,42.66,76036.54,0.48,-0.96144,8e-05,2.14151]
[1776722652404,42.66,76038.13,0.48,-0.9613,8e-05,2.14782]
[1776722655664,42.66,76047.38,0.48,-0.96058,8e-05,2.18075]
[1776722657447,42.67,76060.02,0.48,-0.95958,8e-05,2.22588]
[1776722662475,42.67,76057.09,0.48,-0.95981,8e-05,2.21564]
[1776722667509,42.67,76061.5,0.48,-0.95945,8e-05,2.23174]
[1776722672544,42.67,76058.73,0.48,-0.95979,8e-05,2.21443]
[1776722677583,42.67,76054.3,0.48,-0.96014,8e-05,2.19893]
[1776722682614,42.67,76049.9,0.48,-0.96047,8e-05,2.18377]
[1776722687649,42.68,76051.69,0.48,-0.96032,8e-05,2.19056]
[1776722690672,42.68,76059.29,0.48,-0.95972,8e-05,2.21778]
[1776722691679,42.68,76064.32,0.48,-0.95932,8e-05,2.23583]
[1776722694702,42.68,76077.8,0.48,-0.95823,8e-05,2.28468]
[1776722695957,42.68,76083.61,0.48,-0.95775,8e-05,2.30587]
[1776722696716,42.68,76083.61,0.48,-0.95776,8e-05,2.30573]
[1776722701751,42.67,76079.21,0.48,-0.95813,8e-05,2.289]
[1776722706786,42.67,76076.9,0.48,-0.95833,8e-05,2.27997]
[1776722711823,42.67,76073.33,0.48,-0.95864,8e-05,2.2664]
[1776722716859,42.66,76070.97,0.48,-0.95884,8e-05,2.25731]
[1776722721893,42.66,76068.24,0.48,-0.95907,8e-05,2.24695]
[1776722722899,42.66,76062.02,0.48,-0.95957,8e-05,2.22448]
[1776722723907,42.66,76061.9,0.48,-0.95958,8e-05,2.22401]
[1776722725921,42.66,76054.8,0.48,-0.96015,8e-05,2.19859]
[1776722726930,42.66,76049.67,0.48,-0.96055,8e-05,2.18039]
[1776722727935,42.66,76046.65,0.48,-0.96078,8e-05,2.16975]
[1776722732971,42.66,76046.99,0.48,-0.96088,8e-05,2.16372]
[1776722738009,42.66,76046.31,0.48,-0.96092,8e-05,2.16171]
[1776722742038,42.67,76053.13,0.48,-0.96038,8e-05,2.18613]
[1776722744051,42.67,76055.91,0.48,-0.96016,8e-05,2.19611]
[1776722748081,42.67,76065.03,0.48,-0.95943,8e-05,2.22886]
[1776722751101,42.67,76068.87,0.48,-0.95913,8e-05,2.24261]
[1776722754139,42.67,76073.89,0.48,-0.95873,8e-05,2.26064]
[1776722756138,42.66,76079.07,0.48,-0.95831,8e-05,2.27935]
[1776722758151,42.66,76079.7,0.48,-0.95826,8e-05,2.28146]
[1776722763209,42.66,76087.36,0.48,-0.95764,8e-05,2.30894]
[1776722765218,42.66,76089.15,0.48,-0.9575,8e-05,2.31519]
[1776722766230,42.66,76097.67,0.48,-0.9568,8e-05,2.34655]
[1776722767232,42.66,76101.93,0.48,-0.95644,8e-05,2.36219]
[1776722768236,42.65,76101.7,0.48,-0.95647,8e-05,2.36107]
[1776722769244,42.65,76107.57,0.48,-0.95597,9e-05,2.38278]
[1776722770250,42.65,76108.89,0.48,-0.95587,9e-05,2.38743]
[1776722775288,42.64,76106.74,0.48,-0.95609,9e-05,2.37748]
[1776722780320,42.63,76108.97,0.48,-0.95593,9e-05,2.38461]
[1776722784354,42.62,76095.99,0.48,-0.95707,8e-05,2.33461]
[1776722785358,42.62,76088.9,0.48,-0.95766,8e-05,2.30842]
[1776722786606,42.62,76082.27,0.48,-0.95821,8e-05,2.28374]
[1776722790400,42.62,76088.58,0.48,-0.9577,8e-05,2.30628]
[1776722792407,42.61,76093.57,0.48,-0.95743,8e-05,2.31651]
[1776722796677,42.61,76087.96,0.48,-0.95791,8e-05,2.29514]
[1776722802477,42.6,76096.91,0.48,-0.95719,8e-05,2.32709]
[1776722803483,42.6,76102.15,0.48,-0.95676,8e-05,2.34631]
[1776722804491,42.6,76107.73,0.48,-0.95629,9e-05,2.36688]
[1776722809526,42.59,76112.46,0.48,-0.95592,9e-05,2.38319]
[1776722814572,42.58,76117.99,0.48,-0.95548,9e-05,2.40258]
[1776722819608,42.57,76120.4,0.48,-0.95531,9e-05,2.41017]
[1776722822629,42.57,76126.68,0.48,-0.95478,9e-05,2.43313]
[1776722824648,42.56,76133.4,0.48,-0.95421,9e-05,2.45815]
[1776722825658,42.56,76138.99,0.48,-0.95371,9e-05,2.47969]
[1776722828678,42.55,76139.84,0.48,-0.95367,9e-05,2.48138]
[1776722833712,42.54,76142.55,0.48,-0.95348,9e-05,2.48988]
[1776722836968,42.53,76135.78,0.48,-0.95411,9e-05,2.46259]
[1776722839754,42.53,76127.73,0.48,-0.95484,9e-05,2.43072]
[1776722842775,42.52,76121.88,0.48,-0.95537,9e-05,2.40763]
[1776722844789,42.52,76108.9,0.48,-0.95649,8e-05,2.35826]
[1776722847041,42.52,76103.21,0.48,-0.95698,8e-05,2.33667]
[1776722853083,42.51,76103.03,0.48,-0.95715,8e-05,2.32719]
[1776722857881,42.51,76096.66,0.48,-0.9577,8e-05,2.30287]
[1776722858887,42.51,76091.57,0.48,-0.95812,8e-05,2.28405]
[1776722863922,42.5,76089.82,0.48,-0.95828,8e-05,2.27717]
[1776722868960,42.5,76084.64,0.48,-0.95871,8e-05,2.25789]
[1776722873997,42.5,76083.78,0.48,-0.95878,8e-05,2.2545]
[1776722880040,42.5,76082.76,0.48,-0.95887,8e-05,2.25055]
[1776722885076,42.5,76075.66,0.48,-0.95945,8e-05,2.22468]
[1776722886334,42.5,76065.78,0.48,-0.96024,8e-05,2.18925]
[1776722888098,42.5,76062.32,0.48,-0.96051,8e-05,2.17701]
[1776722889354,42.5,76057.01,0.48,-0.96092,8e-05,2.15828]
[1776722891119,42.5,76057.31,0.48,-0.96089,8e-05,2.15956]
[1776722896154,42.5,76059.11,0.48,-0.96074,8e-05,2.16652]
[1776722901188,42.51,76058.41,0.48,-0.96078,8e-05,2.16468]
[1776722906224,42.51,76058.37,0.48,-0.96077,8e-05,2.16519]
[1776722908236,42.51,76051.53,0.48,-0.9613,8e-05,2.14134]
[1776722911258,42.52,76055.95,0.48,-0.96107,8e-05,2.14988]
[1776722913272,42.52,76057.92,0.48,-0.96091,8e-05,2.15711]
[1776722918309,42.52,76056.46,0.48,-0.96101,8e-05,2.15266]
[1776722921328,42.53,76049.94,0.48,-0.9615,8e-05,2.13018]
[1776722923342,42.53,76047.78,0.48,-0.96166,8e-05,2.12298]
[1776722928380,42.53,76051.47,0.48,-0.96136,8e-05,2.13678]
[1776722934429,42.54,76052.42,0.48,-0.96126,8e-05,2.14113]
[1776722939456,42.54,76052.4,0.48,-0.96124,8e-05,2.14187]
[1776722942477,42.55,76046.36,0.48,-0.9617,8e-05,2.12125]
[1776722947515,42.55,76047.19,0.48,-0.96161,8e-05,2.12518]
[1776722952550,42.56,76054.18,0.48,-0.96105,8e-05,2.15064]
[1776722961615,42.57,76053.5,0.48,-0.96107,8e-05,2.14993]
[1776722966898,42.58,76054.67,0.48,-0.96096,8e-05,2.15488]
[1776722972695,42.58,76054.73,0.48,-0.96106,8e-05,2.14853]
[1776722979744,42.59,76055.22,0.48,-0.96099,8e-05,2.15142]
[1776722984779,42.6,76051.94,0.48,-0.96123,8e-05,2.14072]
[1776722989813,42.6,76055.16,0.48,-0.96096,8e-05,2.15286]
[1776722994849,42.61,76054.28,0.48,-0.96101,8e-05,2.15054]
[1776722999884,42.61,76053.7,0.48,-0.96104,8e-05,2.14932]
[1776723004925,42.62,76050.96,0.48,-0.96123,8e-05,2.14056]
[1776723009960,42.62,76051.33,0.48,-0.96118,8e-05,2.14274]
[1776723014995,42.63,76051.9,0.48,-0.96112,8e-05,2.14561]
[1776723020033,42.63,76052.56,0.48,-0.96105,8e-05,2.14878]
[1776723025065,42.64,76053.0,0.48,-0.961,8e-05,2.15116]
[1776723030100,42.64,76053.34,0.48,-0.96095,8e-05,2.15318]
[1776723033121,42.65,76057.43,0.48,-0.96075,8e-05,2.16055]
[1776723035136,42.65,76057.56,0.48,-0.96073,8e-05,2.1613]
[1776723037399,42.65,76078.94,0.48,-0.95903,8e-05,2.23794]
[1776723039165,42.65,76082.98,0.48,-0.9587,8e-05,2.25269]
[1776723044198,42.65,76081.91,0.48,-0.95878,8e-05,2.24877]
[1776723047470,42.65,76075.54,0.48,-0.9593,8e-05,2.22575]
[1776723053263,42.65,76072.49,0.48,-0.95954,8e-05,2.2148]
[1776723055276,42.65,76065.01,0.48,-0.96014,8e-05,2.18809]
[1776723057548,42.65,76058.81,0.48,-0.96062,8e-05,2.1662]
[1776723063333,42.65,76048.81,0.48,-0.96139,8e-05,2.13152]
[1776723064339,42.66,76048.37,0.48,-0.96142,8e-05,2.13011]
[1776723069374,42.66,76048.43,0.48,-0.9614,8e-05,2.13098]
[1776723073405,42.66,76054.12,0.48,-0.96095,8e-05,2.15144]
[1776723076425,42.66,76063.38,0.48,-0.96022,8e-05,2.18449]
[1776723077434,42.66,76069.11,0.48,-0.95976,8e-05,2.20497]
[1776723078441,42.66,76069.66,0.48,-0.95972,8e-05,2.20697]
[1776723083476,42.67,76066.86,0.48,-0.95994,8e-05,2.19713]
[1776723088509,42.67,76062.25,0.48,-0.96029,8e-05,2.18105]
[1776723095561,42.67,76063.11,0.48,-0.96034,8e-05,2.17708]
[1776723101601,42.67,76064.29,0.48,-0.96024,8e-05,2.18178]
[1776723106637,42.68,76068.67,0.48,-0.95988,8e-05,2.19773]
[1776723111671,42.68,76068.77,0.48,-0.95987,8e-05,2.19828]
[1776723116708,42.68,76067.58,0.48,-0.95996,8e-05,2.19425]
[1776723121742,42.68,76066.36,0.48,-0.96005,8e-05,2.19011]
[1776723128044,42.68,76065.96,0.48,-0.96008,8e-05,2.18898]
[1776723131816,42.68,76060.95,0.48,-0.96047,8e-05,2.17142]
[1776723136846,42.69,76058.28,0.48,-0.96067,8e-05,2.16233]
[1776723141880,42.69,76060.78,0.48,-0.96046,8e-05,2.17155]
[1776723142888,42.69,76068.35,0.48,-0.95987,8e-05,2.19848]
[1776723143896,42.69,76073.98,0.48,-0.95942,8e-05,2.21863]
[1776723145909,42.69,76081.9,0.48,-0.95878,8e-05,2.24711]
[1776723150945,42.69,76079.1,0.48,-0.95901,8e-05,2.23667]
[1776723158259,42.69,76075.03,0.48,-0.95947,8e-05,2.21423]
[1776723160014,42.69,76076.0,0.48,-0.95939,8e-05,2.21775]
[1776723162024,42.69,76077.75,0.48,-0.95925,8e-05,2.22404]
[1776723165044,42.69,76071.12,0.48,-0.95978,8e-05,2.20031]
[1776723170079,42.69,76067.02,0.48,-0.9601,8e-05,2.18597]
[1776723175114,42.69,76067.66,0.48,-0.96005,8e-05,2.18852]
[1776723180150,42.69,76065.04,0.48,-0.96025,8e-05,2.17952]
[1776723184180,42.69,76055.4,0.48,-0.96099,8e-05,2.14587]
[1776723189216,42.7,76055.63,0.48,-0.96096,8e-05,2.14733]
[1776723194250,42.7,76055.01,0.48,-0.961,8e-05,2.14581]
[1776723199285,42.71,76055.5,0.48,-0.96094,8e-05,2.1482]
[1776723204322,42.71,76051.46,0.48,-0.96124,8e-05,2.13476]
[1776723209356,42.72,76051.6,0.48,-0.96121,8e-05,2.13605]
[1776723214391,42.72,76053.02,0.48,-0.96121,8e-05,2.13424]
[1776723219428,42.73,76051.37,0.48,-0.96132,8e-05,2.12931]
[1776723224462,42.73,76051.49,0.48,-0.96129,8e-05,2.13056]
[1776723229497,42.74,76051.12,0.48,-0.9613,8e-05,2.1301]
[1776723234532,42.74,76052.69,0.48,-0.96116,8e-05,2.1364]
[1776723239568,42.75,76053.85,0.48,-0.96106,8e-05,2.14122]
[1776723245611,42.75,76053.31,0.48,-0.96108,8e-05,2.14022]
[1776723250644,42.76,76052.71,0.48,-0.96111,8e-05,2.13884]
[1776723258702,42.77,76051.8,0.48,-0.96115,8e-05,2.13687]
[1776723263737,42.77,76051.75,0.48,-0.96114,8e-05,2.13745]
[1776723268773,42.77,76052.64,0.48,-0.96105,8e-05,2.1413]
[1776723273807,42.78,76051.42,0.48,-0.96126,8e-05,2.13022]
[1776723278842,42.78,76050.84,0.48,-0.96129,8e-05,2.12902]
[1776723283878,42.79,76051.25,0.48,-0.96124,8e-05,2.13127]
[1776723289184,42.8,76051.95,0.48,-0.96116,8e-05,2.13468]
[1776723291934,42.8,76066.35,0.48,-0.96002,8e-05,2.18573]
[1776723292946,42.8,76070.65,0.48,-0.95968,8e-05,2.20112]
[1776723295971,42.8,76070.91,0.48,-0.95966,8e-05,2.20219]
[1776723301001,42.8,76067.08,0.48,-0.95996,8e-05,2.1888]
[1776723306043,42.8,76064.59,0.48,-0.96015,8e-05,2.18021]
[1776723312081,42.8,76068.68,0.48,-0.95982,8e-05,2.19493]
[1776723315103,42.8,76074.68,0.48,-0.95934,8e-05,2.21641]
[1776723320137,42.8,76078.05,0.48,-0.95907,8e-05,2.22851]
[1776723327188,42.8,76079.03,0.48,-0.95899,8e-05,2.23198]
[1776723332221,42.8,76083.78,0.48,-0.95874,8e-05,2.24134]
[1776723337259,42.8,76083.6,0.48,-0.95875,8e-05,2.24067]
[1776723343299,42.8,76084.91,0.48,-0.95865,8e-05,2.24539]
[1776723348335,42.8,76086.15,0.48,-0.95855,8e-05,2.24984]
[1776723353369,42.8,76088.3,0.48,-0.95837,8e-05,2.25758]
[1776723359678,42.8,76091.06,0.48,-0.95815,8e-05,2.26743]
[1776723366460,42.8,76090.96,0.48,-0.95816,8e-05,2.26685]
[1776723371500,42.8,76093.26,0.48,-0.95797,8e-05,2.27508]
[1776723379823,42.8,76095.54,0.48,-0.9578,8e-05,2.283]
[1776723383585,42.79,76102.54,0.48,-0.95722,8e-05,2.30842]
[1776723384599,42.79,76105.02,0.48,-0.95701,8e-05,2.31746]
[1776723389898,42.79,76112.02,0.48,-0.95644,9e-05,2.34272]
[1776723391649,42.79,76111.96,0.48,-0.95659,8e-05,2.33423]
[1776723396684,42.78,76109.56,0.48,-0.95681,8e-05,2.32446]
[1776723401719,42.78,76110.01,0.48,-0.95679,8e-05,2.32529]
[1776723406753,42.77,76109.41,0.48,-0.95686,8e-05,2.3222]
[1776723411789,42.77,76104.94,0.48,-0.95726,8e-05,2.30483]
[1776723416825,42.76,76097.54,0.48,-0.95789,8e-05,2.27692]
[1776723417842,42.76,76091.44,0.48,-0.9584,8e-05,2.25457]
[1776723418843,42.76,76086.66,0.48,-0.95879,8e-05,2.23718]
[1776723420855,42.76,76084.47,0.48,-0.95898,8e-05,2.22866]
[1776723423879,42.75,76079.2,0.48,-0.95942,8e-05,2.2093]
[1776723428914,42.76,76078.91,0.48,-0.95942,8e-05,2.20918]
[1776723434957,42.76,76079.9,0.48,-0.95933,8e-05,2.21311]
[1776723439992,42.76,76078.3,0.48,-0.95946,8e-05,2.2075]
[1776723445027,42.76,76076.98,0.48,-0.95956,8e-05,2.2029]
[1776723450062,42.76,76076.63,0.48,-0.95959,8e-05,2.20177]
[1776723453083,42.77,76079.89,0.48,-0.95945,8e-05,2.20581]
[1776723458122,42.77,76077.79,0.48,-0.95962,8e-05,2.19853]
[1776723459127,42.77,76068.99,0.48,-0.96032,8e-05,2.16724]
[1776723460133,42.77,76054.71,0.48,-0.96143,8e-05,2.11715]
[1776723462146,42.77,76048.83,0.48,-0.96188,8e-05,2.09705]
[1776723466430,42.78,76024.12,0.48,-0.96371,7e-05,2.0137]
[1776723468189,42.78,76023.56,0.48,-0.96374,7e-05,2.01213]
[1776723475241,42.79,76025.65,0.48,-0.96354,7e-05,2.02137]
[1776723476500,42.8,76018.48,0.48,-0.96405,7e-05,1.99791]
[1776723480275,42.81,76016.17,0.48,-0.96419,7e-05,1.9916]
[1776723481280,42.81,76011.06,0.48,-0.96455,7e-05,1.97498]
[1776723482292,42.81,76005.21,0.48,-0.96496,7e-05,1.95604]
[1776723483296,42.81,75998.27,0.48,-0.96544,7e-05,1.93369]
[1776723488330,42.83,75995.4,0.48,-0.9656,7e-05,1.9266]
[1776723490345,42.87,75970.84,0.48,-0.96717,7e-05,1.8532]
[1776723491352,42.91,75970.84,0.48,-0.96705,7e-05,1.85879]
[1776723496645,42.92,75970.21,0.48,-0.96703,7e-05,1.85954]
[1776723502429,42.95,75965.74,0.48,-0.96727,7e-05,1.84867]
[1776723504443,42.95,75960.64,0.48,-0.9676,7e-05,1.83306]
[1776723506715,42.95,75970.38,0.48,-0.96693,7e-05,1.86428]
[1776723512500,42.96,75974.16,0.48,-0.96677,7e-05,1.87034]
[1776723513506,42.96,75980.35,0.48,-0.96635,7e-05,1.88994]
[1776723515520,42.96,75986.35,0.48,-0.96591,7e-05,1.91022]
[1776723520558,42.98,75982.51,0.48,-0.96613,7e-05,1.90016]
[1776723525593,43.0,75982.61,0.48,-0.96607,7e-05,1.90292]
[1776723526858,43.0,75975.68,0.48,-0.96654,7e-05,1.88117]
[1776723529621,43.01,75973.94,0.48,-0.96662,7e-05,1.87714]
[1776723534657,43.02,75970.35,0.48,-0.96683,7e-05,1.86763]
[1776723537682,43.03,75965.53,0.48,-0.96715,7e-05,1.8526]
[1776723542730,43.02,75972.76,0.48,-0.96667,7e-05,1.87481]
[1776723545754,43.02,75963.12,0.48,-0.96734,7e-05,1.84374]
[1776723546999,43.02,75956.94,0.48,-0.96775,7e-05,1.82421]
[1776723547766,43.02,75956.94,0.48,-0.96775,7e-05,1.82412]
[1776723552809,43.01,75953.12,0.48,-0.96802,7e-05,1.81179]
[1776723554821,43.01,75943.98,0.48,-0.96862,7e-05,1.78337]
[1776723555821,43.01,75938.15,0.48,-0.96899,6e-05,1.76547]
[1776723557070,43.01,75938.05,0.48,-0.969,6e-05,1.76518]
[1776723562872,43.01,75940.93,0.48,-0.96881,6e-05,1.7741]
[1776723570941,43.01,75940.29,0.48,-0.96885,6e-05,1.77217]
[1776723572943,43.01,75942.92,0.48,-0.9688,6e-05,1.77338]
[1776723578984,43.01,75939.18,0.48,-0.96903,6e-05,1.76209]
[1776723584023,43.01,75943.14,0.48,-0.96878,6e-05,1.77436]
[1776723585032,43.01,75949.28,0.48,-0.96837,7e-05,1.7933]
[1776723586036,43.01,75952.34,0.48,-0.96817,7e-05,1.80277]
[1776723591072,43.01,75952.28,0.48,-0.96818,7e-05,1.80246]
[1776723595099,43.01,75945.13,0.48,-0.96865,7e-05,1.78027]
[1776723596106,43.01,75937.95,0.48,-0.96911,6e-05,1.75829]
[1776723597113,43.01,75937.16,0.48,-0.96916,6e-05,1.75594]
[1776723601142,43.02,75931.6,0.48,-0.96951,6e-05,1.7393]
[1776723602162,43.02,75922.78,0.48,-0.97007,6e-05,1.71283]
[1776723603159,43.02,75922.66,0.48,-0.97007,6e-05,1.7126]
[1776723605180,43.02,75928.43,0.48,-0.96971,6e-05,1.73016]
[1776723610209,43.02,75925.8,0.48,-0.96986,6e-05,1.72272]
[1776723615244,43.03,75922.13,0.48,-0.97008,6e-05,1.71223]
[1776723617257,43.03,75915.05,0.48,-0.97052,6e-05,1.69138]
[1776723619274,43.03,75911.45,0.48,-0.97073,6e-05,1.68103]
[1776723624309,43.03,75911.68,0.48,-0.9707,6e-05,1.68248]
[1776723629340,43.04,75910.06,0.48,-0.97079,6e-05,1.67844]
[1776723634377,43.05,75907.53,0.48,-0.97103,6e-05,1.6651]
[1776723639411,43.05,75908.12,0.48,-0.97098,6e-05,1.66764]
[1776723644468,43.06,75907.62,0.48,-0.97099,6e-05,1.66697]
[1776723646464,43.06,75901.76,0.48,-0.97134,6e-05,1.65016]
[1776723647707,43.06,75899.01,0.48,-0.9715,6e-05,1.64256]
[1776723653531,43.07,75904.03,0.48,-0.97118,6e-05,1.65815]
[1776723654525,43.07,75909.85,0.48,-0.97082,6e-05,1.67541]
[1776723655532,43.07,75925.07,0.48,-0.96987,6e-05,1.72088]
[1776723656539,43.07,75931.54,0.48,-0.96946,6e-05,1.74041]
[1776723662583,43.07,75933.69,0.48,-0.96932,6e-05,1.74709]
[1776723666612,43.07,75940.36,0.48,-0.96889,6e-05,1.76746]
[1776723669632,43.07,75935.88,0.48,-0.96918,6e-05,1.75378]
[1776723674668,43.07,75936.62,0.48,-0.96913,6e-05,1.75616]
[1776723678695,43.08,75941.72,0.48,-0.9688,6e-05,1.77181]
[1776723680709,43.07,75955.48,0.48,-0.9679,7e-05,1.81426]
[1776723685750,43.07,75951.08,0.48,-0.96819,7e-05,1.80036]
[1776723689773,43.07,75958.12,0.48,-0.96773,7e-05,1.82207]
[1776723694807,43.07,75958.55,0.48,-0.96783,7e-05,1.81605]
[1776723699844,43.07,75960.67,0.48,-0.96769,7e-05,1.82233]
[1776723702863,43.06,75966.15,0.48,-0.96733,7e-05,1.83924]
[1776723708139,43.06,75969.34,0.48,-0.96713,7e-05,1.84867]
[1776723709914,43.06,75974.67,0.48,-0.96677,7e-05,1.86528]
[1776723710920,43.06,75977.9,0.48,-0.96656,7e-05,1.87539]
[1776723712934,43.05,75972.27,0.48,-0.96695,7e-05,1.8571]
[1776723718211,43.05,75966.93,0.48,-0.96733,7e-05,1.83938]
[1776723724030,43.04,75966.11,0.48,-0.9674,7e-05,1.8359]
[1776723729060,43.05,75966.44,0.48,-0.96735,7e-05,1.8382]
[1776723730073,43.05,75960.87,0.48,-0.96773,7e-05,1.82057]
[1776723731074,43.05,75957.58,0.48,-0.96795,7e-05,1.81018]
[1776723735104,43.05,75955.06,0.48,-0.96813,7e-05,1.80196]
[1776723740157,43.04,75951.97,0.48,-0.96834,7e-05,1.79199]
[1776723742156,43.04,75936.78,0.48,-0.96932,6e-05,1.74533]
[1776723743163,43.04,75928.05,0.48,-0.96988,6e-05,1.71898]
[1776723744170,43.04,75931.12,0.48,-0.96968,6e-05,1.72828]
[1776723749205,43.05,75932.22,0.48,-0.96961,6e-05,1.73183]
[1776723754240,43.05,75931.04,0.48,-0.96979,6e-05,1.72175]
[1776723757276,43.05,75923.67,0.48,-0.97025,6e-05,1.69988]
[1776723758295,43.05,75918.73,0.48,-0.97055,6e-05,1.68531]
[1776723760311,43.05,75917.91,0.48,-0.9706,6e-05,1.68314]
[1776723765329,43.06,75914.48,0.48,-0.97079,6e-05,1.67373]
[1776723770364,43.06,75915.62,0.48,-0.97071,6e-05,1.67786]
[1776723775398,43.07,75916.83,0.48,-0.97062,6e-05,1.6822]
[1776723781443,43.07,75917.48,0.48,-0.97056,6e-05,1.68502]
[1776723786484,43.08,75917.88,0.48,-0.97052,6e-05,1.68698]
[1776723787491,43.08,75922.99,0.48,-0.9702,6e-05,1.7023]
[1776723788498,43.08,75931.93,0.48,-0.96963,6e-05,1.72922]
[1776723789502,43.08,75935.49,0.48,-0.9694,6e-05,1.74004]
[1776723794540,43.08,75935.63,0.48,-0.96939,6e-05,1.74068]
[1776723801593,43.09,75933.77,0.48,-0.9695,6e-05,1.73538]
[1776723806629,43.08,75932.46,0.48,-0.9696,6e-05,1.73069]
[1776723812671,43.06,75929.32,0.48,-0.96997,6e-05,1.7115]
[1776723816699,43.05,75934.99,0.48,-0.96965,6e-05,1.72683]
[1776723821734,43.03,75936.67,0.48,-0.96959,6e-05,1.72972]
[1776723826770,43.02,75933.36,0.48,-0.96985,6e-05,1.71764]
[1776723829791,43.01,75924.9,0.48,-0.9704,6e-05,1.69117]
[1776723830798,43.01,75918.74,0.48,-0.97079,6e-05,1.67259]
[1776723835834,42.99,75922.21,0.48,-0.97061,6e-05,1.68113]
[1776723840868,42.98,75924.72,0.48,-0.97049,6e-05,1.68678]
[1776723845902,42.97,75925.11,0.48,-0.97051,6e-05,1.68614]
[1776723850938,42.96,75925.68,0.48,-0.97051,6e-05,1.68605]
[1776723856980,42.94,75927.33,0.48,-0.97045,6e-05,1.68881]
[1776723861008,42.93,75933.99,0.48,-0.97007,6e-05,1.70729]
[1776723863022,42.93,75937.14,0.48,-0.96988,6e-05,1.71598]
[1776723868057,42.91,75937.77,0.48,-0.96988,6e-05,1.71594]
[1776723873093,42.9,75938.89,0.48,-0.96997,6e-05,1.71061]
[1776723874101,42.9,75944.55,0.48,-0.96961,6e-05,1.72731]
[1776723875335,42.89,75949.43,0.48,-0.96931,6e-05,1.74174]
[1776723881147,42.9,75947.68,0.48,-0.96941,6e-05,1.73685]
[1776723886184,42.88,75949.73,0.48,-0.96933,6e-05,1.74104]
[1776723891220,42.87,75953.83,0.48,-0.96909,6e-05,1.75199]
[1776723895475,42.87,75960.08,0.48,-0.96868,7e-05,1.77142]
[1776723900283,42.87,75963.45,0.48,-0.96846,7e-05,1.78199]
[1776723903308,42.87,75953.81,0.48,-0.96909,6e-05,1.75236]
[1776723904314,42.87,75953.8,0.48,-0.96909,6e-05,1.75239]
[1776723909349,42.88,75954.61,0.48,-0.96903,6e-05,1.75514]
[1776723914389,42.88,75954.43,0.48,-0.96903,6e-05,1.75483]
[1776723919426,42.88,75954.16,0.48,-0.96905,6e-05,1.75425]
[1776723924460,42.88,75952.64,0.48,-0.96914,6e-05,1.74983]
[1776723929494,42.88,75956.77,0.48,-0.96887,7e-05,1.7627]
[1776723934530,42.88,75955.42,0.48,-0.96907,6e-05,1.75184]
[1776723944601,42.89,75953.24,0.48,-0.9692,6e-05,1.74566]
[1776723949636,42.89,75953.34,0.48,-0.96918,6e-05,1.74623]
[1776723954671,42.89,75951.17,0.48,-0.96932,6e-05,1.73987]
[1776723955678,42.89,75945.36,0.48,-0.96969,6e-05,1.72229]
[1776723956686,42.89,75944.04,0.48,-0.96977,6e-05,1.71839]
[1776723960716,42.89,75950.65,0.48,-0.96934,6e-05,1.7388]
[1776723962729,42.89,75955.66,0.48,-0.96902,6e-05,1.75421]
[1776723969775,42.9,75955.69,0.48,-0.96901,6e-05,1.75462]
[1776723974811,42.9,75955.16,0.48,-0.96904,6e-05,1.75322]
[1776723977832,42.9,75960.98,0.48,-0.96866,7e-05,1.77118]
[1776723980854,42.9,75968.26,0.48,-0.96818,7e-05,1.79372]
[1776723986127,42.9,75964.43,0.48,-0.96843,7e-05,1.78171]
[1776723992937,42.9,75961.39,0.48,-0.96875,7e-05,1.76528]
[1776723999986,42.9,75960.61,0.48,-0.9688,7e-05,1.76287]
[1776724005025,42.9,75959.47,0.48,-0.96887,7e-05,1.75935]
[1776724010058,42.9,75956.31,0.48,-0.96908,6e-05,1.74964]
[1776724014087,42.9,75945.43,0.48,-0.96978,6e-05,1.71669]
[1776724015093,42.9,75935.57,0.48,-0.9704,6e-05,1.68722]
[1776724020160,42.9,75935.35,0.48,-0.9704,6e-05,1.68717]
[1776724022146,42.91,75927.08,0.48,-0.97091,6e-05,1.66296]
[1776724027181,42.91,75926.51,0.48,-0.97092,6e-05,1.6621]
[1776724032216,42.92,75922.55,0.48,-0.97115,6e-05,1.65132]
[1776724037251,42.92,75919.49,0.48,-0.97131,6e-05,1.64335]
[1776724042300,42.93,75920.6,0.48,-0.97122,6e-05,1.64763]
[1776724047323,42.94,75923.35,0.48,-0.97104,6e-05,1.65669]
[1776724052359,42.95,75922.93,0.48,-0.97115,6e-05,1.64975]
[1776724057393,42.95,75918.08,0.48,-0.97142,6e-05,1.63665]
[1776724062428,42.96,75912.21,0.48,-0.97175,6e-05,1.62078]
[1776724066459,42.97,75924.65,0.48,-0.97098,6e-05,1.65809]
[1776724067462,42.97,75927.78,0.48,-0.97078,6e-05,1.6675]
[1776724070484,42.97,75930.89,0.48,-0.97058,6e-05,1.6772]
[1776724075520,42.98,75935.53,0.48,-0.97027,6e-05,1.69172]
[1776724080556,42.98,75935.97,0.48,-0.97023,6e-05,1.69362]
[1776724085591,42.99,75935.9,0.48,-0.97022,6e-05,1.69398]
[1776724091634,42.99,75934.29,0.48,-0.97031,6e-05,1.68986]
[1776724096667,43.0,75935.66,0.48,-0.97021,6e-05,1.69456]
[1776724101703,43.0,75937.37,0.48,-0.97009,6e-05,1.70027]
[1776724106741,43.01,75936.63,0.48,-0.97012,6e-05,1.69861]
[1776724111773,43.01,75936.59,0.48,-0.97023,6e-05,1.69234]
[1776724116807,43.01,75937.42,0.48,-0.97016,6e-05,1.69551]
[1776724121844,43.02,75938.6,0.48,-0.97007,6e-05,1.69972]
[1776724126880,43.02,75936.93,0.48,-0.97016,6e-05,1.69546]
[1776724132921,43.03,75936.99,0.48,-0.97014,6e-05,1.69651]
[1776724137956,43.04,75940.69,0.48,-0.96989,6e-05,1.70828]
[1776724140987,43.04,75935.68,0.48,-0.9702,6e-05,1.69365]
[1776724142996,43.04,75923.34,0.48,-0.97095,6e-05,1.65762]
[1776724148031,43.05,75921.24,0.48,-0.97106,6e-05,1.65255]
[1776724153066,43.06,75923.1,0.48,-0.97092,6e-05,1.65904]
[1776724161122,43.07,75923.61,0.48,-0.97086,6e-05,1.66215]
[1776724169180,43.08,75925.54,0.48,-0.97071,6e-05,1.6694]
[1776724174453,43.09,75924.65,0.48,-0.97085,6e-05,1.66104]
[1776724181264,43.1,75925.25,0.48,-0.97078,6e-05,1.66425]
[1776724190327,43.11,75925.38,0.48,-0.97074,6e-05,1.66645]
[1776724200396,43.12,75926.23,0.48,-0.97064,6e-05,1.67091]
[1776724205434,43.13,75926.9,0.48,-0.97058,6e-05,1.67386]
[1776724210472,43.14,75927.29,0.48,-0.97054,6e-05,1.67595]
[1776724214735,43.14,75934.72,0.48,-0.97006,6e-05,1.69877]
[1776724216511,43.15,75945.59,0.48,-0.96936,6e-05,1.73177]
[1776724217518,43.15,75945.59,0.48,-0.96936,6e-05,1.73187]
[1776724222553,43.15,75941.42,0.48,-0.96961,6e-05,1.71977]
[1776724227590,43.15,75941.67,0.48,-0.96959,6e-05,1.72104]
[1776724230609,43.16,75944.77,0.48,-0.96938,6e-05,1.73066]
[1776724235645,43.16,75942.7,0.48,-0.96962,6e-05,1.718]
[1776724237660,43.16,75931.89,0.48,-0.9703,6e-05,1.68589]
[1776724238665,43.16,75924.38,0.48,-0.97076,6e-05,1.66384]
[1776724239673,43.16,75922.64,0.48,-0.97087,6e-05,1.65892]
[1776724244945,43.17,75917.27,0.48,-0.97117,6e-05,1.6442]
[1776724246723,43.17,75916.45,0.48,-0.97121,6e-05,1.64225]
[1776724251758,43.18,75913.33,0.48,-0.97138,6e-05,1.63434]
[1776724256794,43.19,75912.85,0.48,-0.97139,6e-05,1.63404]
[1776724258809,43.19,75901.12,0.48,-0.97208,6e-05,1.60071]
[1776724259815,43.19,75899.2,0.48,-0.97219,6e-05,1.59549]
[1776724264850,43.2,75901.59,0.48,-0.97202,6e-05,1.60368]
[1776724269884,43.21,75900.02,0.48,-0.97209,6e-05,1.60046]
[1776724271898,43.22,75905.8,0.48,-0.97173,6e-05,1.61755]
[1776724272906,43.22,75907.63,0.48,-0.97161,6e-05,1.62304]
[1776724274921,43.22,75916.74,0.48,-0.97105,6e-05,1.64989]
[1776724276935,43.22,75918.26,0.48,-0.97095,6e-05,1.65465]
[1776724281970,43.23,75918.02,0.48,-0.97095,6e-05,1.65474]
[1776724287005,43.24,75922.14,0.48,-0.97068,6e-05,1.66762]
[1776724293056,43.24,75927.42,0.48,-0.97045,6e-05,1.67723]
[1776724298082,43.25,75927.96,0.48,-0.9704,6e-05,1.67953]
[1776724303117,43.25,75932.32,0.48,-0.97011,6e-05,1.69315]
[1776724307146,43.26,75926.74,0.48,-0.97045,6e-05,1.67712]
[1776724312183,43.26,75929.1,0.48,-0.97029,6e-05,1.68487]
[1776724317217,43.27,75928.44,0.48,-0.97031,6e-05,1.68379]
[1776724322253,43.27,75929.77,0.48,-0.97021,6e-05,1.68846]
[1776724327288,43.28,75930.85,0.48,-0.97013,6e-05,1.69239]
[1776724328295,43.28,75940.85,0.48,-0.96949,6e-05,1.72239]
[1776724329302,43.28,75949.08,0.48,-0.96896,6e-05,1.74734]
[1776724331316,43.28,75954.17,0.48,-0.96863,7e-05,1.76293]
[1776724336351,43.28,75955.42,0.48,-0.96855,7e-05,1.76688]
[1776724341387,43.28,75956.25,0.48,-0.96849,7e-05,1.76956]
[1776724346423,43.28,75952.78,0.48,-0.96871,7e-05,1.75905]
[1776724349444,43.28,75947.18,0.48,-0.96907,6e-05,1.74217]
[1776724354481,43.29,75948.64,0.48,-0.96909,6e-05,1.74]
[1776724359517,43.29,75951.35,0.48,-0.96891,6e-05,1.74849]
[1776724364566,43.29,75952.77,0.48,-0.96881,7e-05,1.75303]
[1776724365804,43.29,75963.94,0.48,-0.96807,7e-05,1.78735]
[1776724366573,43.29,75963.94,0.48,-0.96807,7e-05,1.78733]
[1776724369595,43.29,75970.3,0.48,-0.96764,7e-05,1.8076]
[1776724374633,43.31,75967.37,0.48,-0.96777,7e-05,1.80167]
[1776724378667,43.33,75981.38,0.48,-0.96676,7e-05,1.84806]
[1776724379676,43.34,75981.01,0.48,-0.96678,7e-05,1.84744]
[1776724384709,43.36,75978.62,0.48,-0.96688,7e-05,1.84272]
[1776724389744,43.37,75979.65,0.48,-0.96675,7e-05,1.8487]
[1776724392765,43.39,75985.46,0.48,-0.96631,7e-05,1.86873]
[1776724397800,43.4,75985.99,0.48,-0.96622,7e-05,1.87294]
[1776724402838,43.42,75983.89,0.48,-0.96631,7e-05,1.86873]
[1776724407873,43.43,75982.37,0.48,-0.96639,7e-05,1.865]
[1776724413915,43.44,75981.77,0.48,-0.96652,7e-05,1.85751]
[1776724419958,43.46,75983.31,0.48,-0.96635,7e-05,1.86536]
[1776724424993,43.46,75982.65,0.48,-0.96639,7e-05,1.86369]
[1776724430028,43.46,75982.99,0.48,-0.96638,7e-05,1.86383]
[1776724432044,43.46,75988.63,0.48,-0.96597,7e-05,1.88277]
[1776724433049,43.47,75999.02,0.48,-0.96523,7e-05,1.91664]
[1776724434057,43.47,76004.65,0.48,-0.96482,7e-05,1.93533]
[1776724436071,43.47,76003.75,0.48,-0.96487,7e-05,1.93317]
[1776724441105,43.49,76004.43,0.48,-0.96478,7e-05,1.93737]
[1776724446140,43.5,76006.98,0.48,-0.96455,7e-05,1.94768]
[1776724447147,43.5,76012.04,0.48,-0.96417,7e-05,1.96466]
[1776724448158,43.51,76017.05,0.48,-0.9638,7e-05,1.98154]
[1776724449161,43.51,76017.73,0.48,-0.96374,7e-05,1.98413]
[1776724451176,43.51,76024.58,0.48,-0.96322,7e-05,2.00755]
[1776724452182,43.51,76028.15,0.48,-0.96295,7e-05,2.01978]
[1776724456210,43.52,76023.09,0.48,-0.9633,7e-05,2.004]
[1776724461246,43.53,76022.63,0.48,-0.9633,7e-05,2.00394]
[1776724466512,43.54,76032.12,0.48,-0.96256,8e-05,2.03743]
[1776724469535,43.55,76035.49,0.48,-0.96229,8e-05,2.04954]
[1776724473561,43.55,76030.23,0.48,-0.96279,7e-05,2.02527]
[1776724475345,43.56,76029.51,0.48,-0.96283,7e-05,2.02343]
[1776724480380,43.56,76027.17,0.48,-0.96302,7e-05,2.01506]
[1776724485415,43.54,76030.12,0.48,-0.96284,7e-05,2.02303]
[1776724490451,43.55,76032.89,0.48,-0.96261,8e-05,2.03315]
[1776724495486,43.53,76030.09,0.48,-0.96287,7e-05,2.02179]
[1776724500523,43.54,76029.49,0.48,-0.96291,7e-05,2.01995]
[1776724505560,43.54,76033.66,0.48,-0.96257,8e-05,2.03517]
[1776724506589,43.55,76046.77,0.48,-0.96156,8e-05,2.08013]
[1776724511624,43.55,76058.42,0.48,-0.96064,8e-05,2.12094]
[1776724512633,43.55,76060.88,0.48,-0.96044,8e-05,2.12959]
[1776724516661,43.56,76066.23,0.48,-0.96001,8e-05,2.14863]
[1776724517871,43.56,76066.61,0.48,-0.95998,8e-05,2.15002]
[1776724519681,43.56,76059.74,0.48,-0.96052,8e-05,2.1262]
[1776724520689,43.56,76063.09,0.48,-0.96025,8e-05,2.13792]
[1776724522711,43.56,76064.27,0.48,-0.96016,8e-05,2.14215]
[1776724523710,43.56,76058.65,0.48,-0.9606,8e-05,2.12268]
[1776724525723,43.56,76050.5,0.48,-0.96123,8e-05,2.09477]
[1776724527943,43.56,76045.29,0.48,-0.96163,8e-05,2.07721]
[1776724533784,43.57,76049.93,0.48,-0.96138,8e-05,2.08627]
[1776724538815,43.57,76046.98,0.48,-0.96159,8e-05,2.07686]
[1776724540829,43.57,76041.16,0.48,-0.96203,8e-05,2.05735]
[1776724541836,43.57,76039.71,0.48,-0.96214,8e-05,2.05262]
[1776724546873,43.58,76040.22,0.48,-0.96208,8e-05,2.0553]
[1776724550907,43.59,76034.25,0.48,-0.96251,8e-05,2.03593]
[1776724551914,43.59,76025.61,0.48,-0.96315,7e-05,2.00722]
[1776724552921,43.59,76020.5,0.48,-0.96352,7e-05,1.9905]
[1776724553928,43.59,76019.26,0.48,-0.96362,7e-05,1.98601]
[1776724558963,43.57,76017.88,0.48,-0.96377,7e-05,1.97955]
[1776724563998,43.56,76017.11,0.48,-0.96386,7e-05,1.97522]
[1776724568227,43.55,76023.18,0.48,-0.96346,7e-05,1.99351]
[1776724575078,43.53,76025.67,0.48,-0.96332,7e-05,1.99949]
[1776724578297,43.52,76031.79,0.48,-0.9629,7e-05,2.01839]
[1776724580110,43.52,76038.3,0.48,-0.96243,8e-05,2.03942]
[1776724585145,43.5,76039.2,0.48,-0.96242,8e-05,2.04019]
[1776724590179,43.49,76038.25,0.48,-0.96254,8e-05,2.0347]
[1776724599246,43.46,76037.15,0.48,-0.96284,8e-05,2.01951]
[1776724604281,43.45,76037.91,0.48,-0.96282,8e-05,2.02059]
[1776724609317,43.46,76032.47,0.48,-0.9632,7e-05,2.00368]
[1776724612337,43.45,76037.88,0.48,-0.96282,8e-05,2.02058]
[1776724615358,43.44,76040.51,0.48,-0.96265,8e-05,2.02809]
[1776724620394,43.43,76039.01,0.48,-0.96281,8e-05,2.02082]
[1776724625428,43.41,76038.65,0.48,-0.96289,8e-05,2.01744]
[1776724630464,43.4,76034.45,0.48,-0.96325,7e-05,2.00129]
[1776724635499,43.39,76034.4,0.48,-0.9633,7e-05,1.99911]
[1776724641541,43.37,76034.11,0.48,-0.96337,7e-05,1.99573]
[1776724646578,43.36,76034.65,0.48,-0.96338,7e-05,1.99549]
[1776724647585,43.35,76039.75,0.48,-0.96301,7e-05,2.01217]
[1776724649599,43.35,76039.92,0.48,-0.96301,7e-05,2.01189]
[1776724654634,43.33,76038.37,0.48,-0.96331,7e-05,1.99708]
[1776724659669,43.32,76039.57,0.48,-0.96326,7e-05,1.9991]
[1776724661697,43.32,76034.49,0.48,-0.96366,7e-05,1.98134]
[1776724663713,43.31,76030.46,0.48,-0.96397,7e-05,1.96723]
[1776724668943,43.3,76029.57,0.48,-0.96408,7e-05,1.96253]
[1776724674789,43.28,76035.22,0.48,-0.9637,7e-05,1.97925]
[1776724675796,43.28,76040.88,0.48,-0.96329,7e-05,1.99778]
[1776724677001,43.28,76039.86,0.48,-0.96338,7e-05,1.99397]
[1776724682845,43.26,76038.61,0.48,-0.96352,7e-05,1.98746]
[1776724686895,43.25,76025.31,0.48,-0.96453,7e-05,1.94189]
[1776724688080,43.25,75996.52,0.48,-0.96658,7e-05,1.84855]
[1776724688888,43.25,75996.52,0.48,-0.96659,7e-05,1.84834]
[1776724689895,43.25,75995.5,0.48,-0.96666,7e-05,1.84495]
[1776724694929,43.24,76000.4,0.48,-0.96634,7e-05,1.85977]
[1776724699964,43.24,76000.54,0.48,-0.96635,7e-05,1.85937]
[1776724705001,43.23,76003.27,0.48,-0.96618,7e-05,1.86721]
[1776724707014,43.23,76008.93,0.48,-0.96579,7e-05,1.88502]
[1776724708222,43.23,76015.69,0.48,-0.96531,7e-05,1.90668]
[1776724710038,43.23,76016.11,0.48,-0.96529,7e-05,1.90756]
[1776724715071,43.22,76016.19,0.48,-0.96544,7e-05,1.89926]
[1776724722142,43.21,76015.61,0.48,-0.96551,7e-05,1.89576]
[1776724727177,43.2,76008.98,0.48,-0.96601,7e-05,1.87327]
[1776724728365,43.2,76007.55,0.48,-0.96612,7e-05,1.86833]
[1776724731204,43.19,76012.67,0.48,-0.96576,7e-05,1.88447]
[1776724736256,43.19,76014.98,0.48,-0.96562,7e-05,1.89103]
[1776724741276,43.18,76009.23,0.48,-0.96604,7e-05,1.87168]
[1776724743289,43.18,76004.72,0.48,-0.96637,7e-05,1.85697]
[1776724748514,43.17,76002.55,0.48,-0.96653,7e-05,1.84933]
[1776724753549,43.17,76004.56,0.48,-0.96641,7e-05,1.85508]
[1776724756382,43.17,75999.87,0.48,-0.96674,7e-05,1.83977]
[1776724758396,43.17,76005.53,0.48,-0.96635,7e-05,1.85754]
[1776724763429,43.16,76012.37,0.48,-0.96589,7e-05,1.8787]
[1776724768465,43.15,76008.27,0.48,-0.9662,7e-05,1.86467]
[1776724773499,43.15,76005.55,0.48,-0.96653,7e-05,1.84801]
[1776724778534,43.15,76006.29,0.48,-0.96649,7e-05,1.84975]
[1776724783591,43.14,76006.93,0.48,-0.96646,7e-05,1.85116]
[1776724785586,43.14,75999.13,0.48,-0.967,7e-05,1.82614]
[1776724786591,43.14,75999.27,0.48,-0.967,7e-05,1.82649]
[1776724791626,43.14,75992.74,0.48,-0.96745,7e-05,1.80551]
[1776724796662,43.13,76001.36,0.48,-0.96687,7e-05,1.83239]
[1776724797669,43.13,76002.47,0.48,-0.96679,7e-05,1.83581]
[1776724802704,43.13,76001.53,0.48,-0.96687,7e-05,1.83229]
[1776724807739,43.13,76001.42,0.48,-0.96689,7e-05,1.83142]
[1776724812775,43.12,75998.14,0.48,-0.96712,7e-05,1.82057]
[1776724818819,43.12,75994.97,0.48,-0.96735,7e-05,1.81012]
[1776724820833,43.12,75987.45,0.48,-0.96786,7e-05,1.78646]
[1776724821839,43.12,75980.93,0.48,-0.9683,7e-05,1.76619]
[1776724822845,43.12,75977.13,0.48,-0.96855,7e-05,1.75448]
[1776724828886,43.12,75975.86,0.48,-0.96864,7e-05,1.75065]
[1776724832914,43.12,75970.38,0.48,-0.96911,7e-05,1.72697]
[1776724833924,43.12,75968.88,0.48,-0.96921,7e-05,1.72247]
[1776724840970,43.12,75970.85,0.48,-0.96907,7e-05,1.72887]
[1776724844001,43.12,75976.45,0.48,-0.9687,7e-05,1.74613]
[1776724845197,43.12,75987.32,0.48,-0.96798,7e-05,1.77971]
[1776724846009,43.12,75987.32,0.48,-0.96798,7e-05,1.77971]
[1776724849030,43.12,75988.31,0.48,-0.96791,7e-05,1.78268]
[1776724854066,43.12,75993.18,0.48,-0.96759,7e-05,1.79765]
[1776724861120,43.12,75993.79,0.48,-0.96756,7e-05,1.79917]
[1776724862122,43.12,76004.26,0.48,-0.96684,7e-05,1.83211]
[1776724863129,43.11,76013.32,0.48,-0.96623,7e-05,1.85992]
[1776724864137,43.11,76015.2,0.48,-0.9661,7e-05,1.8658]
[1776724869171,43.1,76015.31,0.48,-0.96611,7e-05,1.86534]
[1776724874213,43.1,76014.76,0.48,-0.96617,7e-05,1.86275]
[1776724879243,43.09,76013.32,0.48,-0.96629,7e-05,1.85745]
[1776724885544,43.09,76015.82,0.48,-0.96613,7e-05,1.86468]
[1776724891327,43.08,76014.23,0.48,-0.96638,7e-05,1.85161]
[1776724896363,43.08,76010.35,0.48,-0.96666,7e-05,1.83876]
[1776724899384,43.08,76006.72,0.48,-0.96692,7e-05,1.82707]
[1776724904424,43.08,76005.38,0.48,-0.96701,7e-05,1.82262]
[1776724905685,43.08,75998.42,0.48,-0.96749,7e-05,1.80061]
[1776724907445,43.08,75993.1,0.48,-0.96785,7e-05,1.78396]
[1776724908456,43.08,75981.1,0.48,-0.96865,7e-05,1.74692]
[1776724909464,43.08,75975.28,0.48,-0.96903,7e-05,1.72921]
[1776724911473,43.08,75969.44,0.48,-0.96941,6e-05,1.71171]
[1776724915757,43.08,75962.72,0.48,-0.96983,6e-05,1.69202]
[1776724921543,43.09,75960.29,0.48,-0.96996,6e-05,1.68573]
[1776724928593,43.1,75960.13,0.48,-0.96995,6e-05,1.68632]
[1776724933628,43.1,75959.33,0.48,-0.96999,6e-05,1.6847]
[1776724937654,43.11,75965.62,0.48,-0.96957,6e-05,1.70419]
[1776724942690,43.11,75968.04,0.48,-0.9694,6e-05,1.7121]
[1776724944704,43.11,75973.77,0.48,-0.96902,7e-05,1.72969]
[1776724949739,43.12,75973.74,0.48,-0.96902,7e-05,1.72992]
[1776724954774,43.12,75972.71,0.48,-0.96919,7e-05,1.72019]
[1776724959814,43.12,75972.07,0.48,-0.96923,7e-05,1.71868]
[1776724964853,43.13,75965.84,0.48,-0.96962,6e-05,1.70033]
[1776724968891,43.13,75960.82,0.48,-0.96993,6e-05,1.68574]
[1776724970895,43.13,75952.45,0.48,-0.97046,6e-05,1.66111]
[1776724974923,43.14,75948.1,0.48,-0.97071,6e-05,1.64899]
[1776724979957,43.14,75943.72,0.48,-0.97096,6e-05,1.63715]
[1776724984993,43.15,75944.99,0.48,-0.97086,6e-05,1.64194]
[1776724990031,43.16,75947.43,0.48,-0.97069,6e-05,1.65015]
[1776724995063,43.17,75946.33,0.48,-0.97074,6e-05,1.64786]
[1776725000098,43.17,75944.08,0.48,-0.97086,6e-05,1.64221]
[1776725001106,43.17,75939.06,0.48,-0.97116,6e-05,1.62772]
[1776725003119,43.18,75934.04,0.48,-0.97146,6e-05,1.61358]
[1776725008157,43.19,75929.6,0.48,-0.97171,6e-05,1.60199]
[1776725013191,43.2,75930.53,0.48,-0.97173,6e-05,1.59925]
[1776725019233,43.21,75930.78,0.48,-0.97169,6e-05,1.60158]
[1776725023270,43.22,75943.67,0.48,-0.97087,6e-05,1.6401]
[1776725024280,43.22,75952.44,0.48,-0.97032,6e-05,1.66616]
[1776725025284,43.22,75954.05,0.48,-0.97021,6e-05,1.6711]
[1776725031327,43.23,75953.38,0.48,-0.97023,6e-05,1.67001]
[1776725036609,43.23,75950.81,0.48,-0.97038,6e-05,1.66332]
[1776725042403,43.24,75951.94,0.48,-0.97029,6e-05,1.66744]
[1776725049455,43.25,75951.25,0.48,-0.97031,6e-05,1.66643]
[1776725053483,43.25,75957.47,0.48,-0.9699,6e-05,1.68551]
[1776725054493,43.25,75965.78,0.48,-0.96936,6e-05,1.71058]
[1776725055499,43.25,75967.08,0.48,-0.96928,6e-05,1.71458]
[1776725060534,43.25,75965.56,0.48,-0.96937,6e-05,1.71033]
[1776725065572,43.26,75961.38,0.48,-0.96963,6e-05,1.69811]
[1776725070608,43.26,75958.37,0.48,-0.96982,6e-05,1.68954]
[1776725075639,43.26,75954.8,0.48,-0.97015,6e-05,1.67265]
[1776725080675,43.27,75958.72,0.48,-0.96988,6e-05,1.68483]
[1776725085709,43.27,75957.35,0.48,-0.96996,6e-05,1.68138]
[1776725090749,43.28,75958.93,0.48,-0.96985,6e-05,1.68663]
[1776725092760,43.28,75967.16,0.48,-0.96931,6e-05,1.71151]
[1776725093767,43.28,75972.88,0.48,-0.96894,7e-05,1.72888]
[1776725098803,43.28,75975.06,0.48,-0.96879,7e-05,1.73556]
[1776725102830,43.28,75966.85,0.48,-0.96933,6e-05,1.71071]
[1776725104844,43.28,75964.56,0.48,-0.96948,6e-05,1.70391]
[1776725109879,43.28,75959.25,0.48,-0.96981,6e-05,1.68832]
[1776725114915,43.28,75964.08,0.48,-0.96949,6e-05,1.70329]
[1776725115922,43.29,75971.47,0.48,-0.96901,7e-05,1.72571]
[1776725116929,43.29,75972.93,0.48,-0.96891,7e-05,1.7302]
[1776725121964,43.29,75976.47,0.48,-0.96867,7e-05,1.74113]
[1776725126999,43.29,75973.27,0.48,-0.96888,7e-05,1.73142]
[1776725131029,43.29,75967.68,0.48,-0.96936,6e-05,1.70757]
[1776725136063,43.29,75967.91,0.48,-0.96934,6e-05,1.70852]
[1776725142106,43.29,75967.55,0.48,-0.96936,6e-05,1.70786]
[1776725147401,43.3,75970.84,0.48,-0.96914,7e-05,1.71818]
[1776725154190,43.3,75972.0,0.48,-0.96905,7e-05,1.72223]
[1776725161238,43.3,75973.17,0.48,-0.96896,7e-05,1.7263]
[1776725163253,43.3,75978.93,0.48,-0.96858,7e-05,1.74401]
[1776725165266,43.3,75982.28,0.48,-0.96835,7e-05,1.75437]
[1776725170301,43.31,75979.14,0.48,-0.96856,7e-05,1.74492]
[1776725173323,43.31,75972.01,0.48,-0.96902,7e-05,1.72338]
[1776725178357,43.31,75967.4,0.48,-0.96931,6e-05,1.70988]
[1776725183392,43.31,75968.91,0.48,-0.96921,7e-05,1.71494]
[1776725188427,43.32,75966.34,0.48,-0.96936,6e-05,1.7076]
[1776725193462,43.32,75966.49,0.48,-0.96946,6e-05,1.70149]
[1776725196744,43.32,75978.24,0.48,-0.96869,7e-05,1.73737]
[1776725198497,43.32,75986.44,0.48,-0.96814,7e-05,1.76265]
[1776725199504,43.32,75985.6,0.48,-0.9682,7e-05,1.76004]
[1776725204539,43.32,75986.76,0.48,-0.96812,7e-05,1.76356]
[1776725209580,43.32,75987.02,0.48,-0.9681,7e-05,1.76429]
[1776725214615,43.32,75987.27,0.48,-0.96809,7e-05,1.76501]
[1776725221664,43.32,75987.34,0.48,-0.96809,7e-05,1.76519]
[1776725226956,43.32,75987.15,0.48,-0.9681,7e-05,1.76458]
[1776725232741,43.32,75987.4,0.48,-0.96808,7e-05,1.76539]
[1776725237776,43.32,75987.38,0.48,-0.96808,7e-05,1.76539]
[1776725242812,43.32,75985.03,0.48,-0.96824,7e-05,1.7582]
[1776725247848,43.32,75984.24,0.48,-0.96829,7e-05,1.75594]
[1776725252884,43.32,75983.52,0.48,-0.96845,7e-05,1.7468]
[1776725260940,43.33,75983.02,0.48,-0.96847,7e-05,1.7457]
[1776725266233,43.33,75988.35,0.48,-0.96811,7e-05,1.76231]
[1776725272041,43.33,75988.25,0.48,-0.96812,7e-05,1.76216]
[1776725281105,43.33,75989.45,0.48,-0.96803,7e-05,1.76604]
[1776725286139,43.33,75991.2,0.48,-0.96791,7e-05,1.77151]
[1776725291175,43.33,75990.32,0.48,-0.96797,7e-05,1.76884]
[1776725296210,43.33,75990.27,0.48,-0.96797,7e-05,1.76875]
[1776725301245,43.33,75992.96,0.48,-0.96779,7e-05,1.77716]
[1776725306281,43.33,75985.33,0.48,-0.9683,7e-05,1.75361]
[1776725308299,43.33,75980.16,0.48,-0.96864,7e-05,1.73784]
[1776725310308,43.33,75978.15,0.48,-0.96877,7e-05,1.73184]
[1776725313329,43.34,75972.99,0.48,-0.96923,7e-05,1.70942]
[1776725318364,43.34,75969.68,0.48,-0.96943,6e-05,1.7]
[1776725322396,43.34,75967.6,0.48,-0.96955,6e-05,1.69428]
[1776725327660,43.35,75965.9,0.48,-0.96965,6e-05,1.68988]
[1776725333473,43.36,75969.83,0.48,-0.96938,6e-05,1.70248]
[1776725338511,43.36,75971.43,0.48,-0.96926,7e-05,1.7079]
[1776725343545,43.36,75970.4,0.48,-0.96931,6e-05,1.70536]
[1776725348582,43.37,75962.78,0.48,-0.96979,6e-05,1.68308]
[1776725349591,43.37,75953.04,0.48,-0.97041,6e-05,1.65433]
[1776725350594,43.37,75948.63,0.48,-0.97068,6e-05,1.64156]
[1776725353615,43.38,75943.35,0.48,-0.971,6e-05,1.62679]
[1776725355629,43.38,75936.67,0.48,-0.9714,6e-05,1.60791]
[1776725358650,43.39,75932.75,0.48,-0.97162,6e-05,1.59743]
[1776725363686,43.4,75934.34,0.48,-0.97149,6e-05,1.60337]
[1776725368721,43.41,75936.21,0.48,-0.97135,6e-05,1.61013]
[1776725375770,43.42,75939.22,0.48,-0.97124,6e-05,1.61377]
[1776725380804,43.43,75938.22,0.48,-0.97128,6e-05,1.61208]
[1776725385843,43.44,75937.64,0.48,-0.97129,6e-05,1.61161]
[1776725390879,43.44,75936.54,0.48,-0.97133,6e-05,1.60962]
[1776725395912,43.45,75936.25,0.48,-0.97132,6e-05,1.60995]
[1776725399940,43.46,75930.26,0.48,-0.97167,6e-05,1.59366]
[1776725403968,43.47,75925.46,0.48,-0.97194,6e-05,1.581]
[1776725405983,43.47,75930.71,0.48,-0.97161,6e-05,1.59657]
[1776725407998,43.48,75934.69,0.48,-0.97135,6e-05,1.60852]
[1776725413032,43.49,75935.92,0.48,-0.97125,6e-05,1.61347]
[1776725418067,43.5,75933.54,0.48,-0.97137,6e-05,1.60776]
[1776725423108,43.5,75932.92,0.48,-0.97138,6e-05,1.60715]
[1776725428143,43.51,75929.41,0.48,-0.97157,6e-05,1.5983]
[1776725434185,43.52,75929.64,0.48,-0.97164,6e-05,1.59374]
[1776725438215,43.53,75937.32,0.48,-0.97114,6e-05,1.61688]
[1776725440240,43.53,75942.93,0.48,-0.97079,6e-05,1.6334]
[1776725441236,43.54,75941.43,0.48,-0.97088,6e-05,1.62923]
[1776725446273,43.54,75941.58,0.48,-0.97084,6e-05,1.63088]
[1776725447282,43.55,75950.21,0.48,-0.9703,6e-05,1.65634]
[1776725448286,43.55,75953.3,0.48,-0.9701,6e-05,1.66561]
[1776725450300,43.55,75955.14,0.48,-0.96998,6e-05,1.67132]
[1776725456341,43.55,75956.0,0.48,-0.96991,6e-05,1.67461]
[1776725462384,43.56,75953.56,0.48,-0.97005,6e-05,1.66813]
[1776725467452,43.56,75952.4,0.48,-0.97011,6e-05,1.66532]
[1776725472477,43.57,75947.46,0.48,-0.9704,6e-05,1.65143]
[1776725477499,43.57,75945.12,0.48,-0.97053,6e-05,1.64534]
[1776725482764,43.58,75942.2,0.48,-0.9707,6e-05,1.63762]
[1776725488570,43.59,75939.77,0.48,-0.97083,6e-05,1.63157]
[1776725493841,43.6,75937.3,0.48,-0.97108,6e-05,1.61851]
[1776725502668,43.61,75937.3,0.48,-0.97104,6e-05,1.62031]
[1776725507704,43.62,75936.37,0.48,-0.97107,6e-05,1.61863]
[1776725513981,43.63,75935.8,0.48,-0.97108,6e-05,1.6182]
[1776725519788,43.63,75935.68,0.48,-0.97106,6e-05,1.61908]
[1776725524823,43.64,75935.88,0.48,-0.97103,6e-05,1.62065]
[1776725529863,43.65,75935.45,0.48,-0.97103,6e-05,1.62042]
[1776725531872,43.65,75928.19,0.48,-0.97147,6e-05,1.59993]
[1776725534128,43.66,75922.95,0.48,-0.97178,6e-05,1.58545]
[1776725539934,43.67,75921.05,0.48,-0.97186,6e-05,1.5816]
[1776725544969,43.68,75922.02,0.48,-0.97177,6e-05,1.58567]
[1776725550014,43.69,75922.1,0.48,-0.97174,6e-05,1.58724]
[1776725555039,43.7,75924.11,0.48,-0.9717,6e-05,1.58749]
[1776725560075,43.71,75923.86,0.48,-0.97169,6e-05,1.58807]
[1776725565112,43.72,75928.45,0.48,-0.97139,6e-05,1.60242]
[1776725567125,43.72,75921.62,0.48,-0.97179,6e-05,1.5834]
[1776725574412,43.73,75924.71,0.48,-0.97156,6e-05,1.59414]
[1776725577193,43.74,75929.5,0.48,-0.97126,6e-05,1.60854]
[1776725578203,43.74,75934.51,0.48,-0.97095,6e-05,1.62298]
[1776725579212,43.74,75938.78,0.48,-0.97067,6e-05,1.63571]
[1776725580215,43.74,75945.63,0.48,-0.97025,6e-05,1.65572]
[1776725581222,43.74,75946.72,0.48,-0.97017,6e-05,1.65918]
[1776725584484,43.75,75937.68,0.48,-0.97073,6e-05,1.63322]
[1776725589279,43.75,75934.71,0.48,-0.97089,6e-05,1.62549]
[1776725594554,43.76,75934.07,0.48,-0.97091,6e-05,1.62455]
[1776725600355,43.77,75932.97,0.48,-0.97096,6e-05,1.6225]
[1776725605390,43.78,75934.67,0.48,-0.97083,6e-05,1.62833]
[1776725610425,43.78,75936.05,0.48,-0.97073,6e-05,1.63321]
[1776725615459,43.79,75935.37,0.48,-0.97087,6e-05,1.62525]
[1776725621502,43.8,75934.7,0.48,-0.97088,6e-05,1.62442]
[1776725626547,43.8,75932.74,0.48,-0.97099,6e-05,1.61967]
[1776725631581,43.81,75932.55,0.48,-0.97098,6e-05,1.62007]
[1776725636616,43.82,75930.7,0.48,-0.97107,6e-05,1.61572]
[1776725642658,43.83,75930.67,0.48,-0.97105,6e-05,1.61688]
[1776725648709,43.84,75930.99,0.48,-0.971,6e-05,1.61903]
[1776725655756,43.85,75935.4,0.48,-0.9707,6e-05,1.63311]
[1776725658777,43.85,75940.84,0.48,-0.97035,6e-05,1.64947]
[1776725663816,43.86,75942.58,0.48,-0.97022,6e-05,1.65531]
[1776725667842,43.86,75937.16,0.48,-0.97055,6e-05,1.64008]
[1776725672877,43.87,75938.4,0.48,-0.97057,6e-05,1.63761]
[1776725677912,43.87,75941.52,0.48,-0.97036,6e-05,1.64749]
[1776725679926,43.88,75948.34,0.48,-0.96992,6e-05,1.66777]
[1776725682947,43.88,75948.64,0.48,-0.96989,6e-05,1.66899]
[1776725687982,43.88,75947.18,0.48,-0.96997,6e-05,1.66523]
[1776725695257,43.89,75949.53,0.48,-0.96981,6e-05,1.67281]
[1776725701075,43.89,75953.4,0.48,-0.96955,6e-05,1.68476]
[1776725706110,43.89,75953.75,0.48,-0.96952,6e-05,1.68612]
[1776725709130,43.89,75948.5,0.48,-0.96985,6e-05,1.67082]
[1776725714166,43.9,75943.86,0.48,-0.97014,6e-05,1.65765]
[1776725715397,43.9,75938.68,0.48,-0.97046,6e-05,1.64277]
[1776725721217,43.9,75940.72,0.48,-0.97031,6e-05,1.64942]
[1776725727257,43.91,75942.24,0.48,-0.9702,6e-05,1.65465]
[1776725732290,43.92,75942.37,0.48,-0.9703,6e-05,1.64875]
[1776725737326,43.92,75941.27,0.48,-0.97035,6e-05,1.64623]
[1776725743371,43.93,75938.55,0.48,-0.9705,6e-05,1.63939]
[1776725745626,43.93,75924.05,0.48,-0.97139,6e-05,1.598]
[1776725749410,43.94,75920.8,0.48,-0.97156,6e-05,1.58965]
[1776725754445,43.95,75923.87,0.48,-0.97135,6e-05,1.59952]
[1776725760734,43.96,75924.4,0.48,-0.97129,6e-05,1.60233]
[1776725768544,43.97,75923.52,0.48,-0.97131,6e-05,1.60153]
[1776725773578,43.98,75928.45,0.48,-0.97098,6e-05,1.6167]
[1776725774585,43.98,75935.55,0.48,-0.97054,6e-05,1.63739]
[1776725775593,43.98,75938.88,0.48,-0.97033,6e-05,1.64722]
[1776725777607,43.98,75940.54,0.48,-0.97022,6e-05,1.65232]
[1776725782641,43.99,75940.65,0.48,-0.9702,6e-05,1.65322]
[1776725790944,43.99,75938.1,0.48,-0.97034,6e-05,1.64661]
[1776725796739,44.0,75936.36,0.48,-0.97055,6e-05,1.63527]
[1776725802781,44.0,75937.98,0.48,-0.97044,6e-05,1.64061]
[1776725807820,44.01,75938.85,0.48,-0.97037,6e-05,1.64366]
[1776725812870,44.01,75939.97,0.48,-0.97029,6e-05,1.64745]
[1776725817928,44.01,75945.21,0.48,-0.96995,6e-05,1.66326]
[1776725822961,44.02,75943.93,0.48,-0.97002,6e-05,1.65991]
[1776725827997,44.02,75943.69,0.48,-0.97003,6e-05,1.65966]
[1776725833031,44.02,75943.87,0.48,-0.97001,6e-05,1.66066]
[1776725839073,44.03,75944.51,0.48,-0.96995,6e-05,1.66313]
[1776725843103,44.03,75952.21,0.48,-0.96945,6e-05,1.6862]
[1776725844110,44.03,75962.01,0.48,-0.96882,7e-05,1.71545]
[1776725845117,44.03,75962.52,0.48,-0.96878,7e-05,1.717]
[1776725851380,44.03,75967.68,0.48,-0.96856,7e-05,1.72541]
[1776725857201,44.03,75969.01,0.48,-0.96847,7e-05,1.72948]
[1776725863244,44.03,75972.94,0.48,-0.96821,7e-05,1.74138]
[1776725871521,44.03,75974.65,0.48,-0.9681,7e-05,1.74655]
[1776725877341,44.03,75977.15,0.48,-0.96793,7e-05,1.75413]
[1776725882377,44.03,75981.31,0.48,-0.96766,7e-05,1.76679]
[1776725883383,44.03,75986.4,0.48,-0.96731,7e-05,1.7824]
[1776725884390,44.03,75991.51,0.48,-0.96696,7e-05,1.79815]
[1776725886405,44.03,75990.29,0.48,-0.96705,7e-05,1.79423]
[1776725891663,44.03,75992.22,0.48,-0.96693,7e-05,1.79985]
[1776725897481,44.03,75996.08,0.48,-0.96667,7e-05,1.81153]
[1776725902522,44.02,75997.39,0.48,-0.96659,7e-05,1.81517]
[1776725907553,44.02,75996.63,0.48,-0.96665,7e-05,1.81243]
[1776725914824,44.02,75993.83,0.48,-0.96698,7e-05,1.79603]
[1776725920643,44.01,75994.76,0.48,-0.96692,7e-05,1.79867]
[1776725925678,44.01,75992.93,0.48,-0.96705,7e-05,1.79283]
[1776725930713,44.01,75991.85,0.48,-0.96712,7e-05,1.78936]
[1776725935748,44.01,75987.73,0.48,-0.9674,7e-05,1.77661]
[1776725940784,44.01,75987.05,0.48,-0.96745,7e-05,1.77451]
[1776725945819,44.01,75985.25,0.48,-0.96757,7e-05,1.769]
[1776725950854,44.01,75985.28,0.48,-0.96757,7e-05,1.76909]
[1776725955889,44.01,75983.72,0.48,-0.96768,7e-05,1.7643]
[1776725958909,44.01,75975.79,0.48,-0.96821,7e-05,1.74015]
[1776725963945,44.01,75973.31,0.48,-0.96837,7e-05,1.73281]
[1776725966969,44.01,75969.99,0.48,-0.96858,7e-05,1.72294]
[1776725970996,44.02,75975.74,0.48,-0.9682,7e-05,1.74051]
[1776725976035,44.02,75975.2,0.48,-0.96836,7e-05,1.73185]
[1776725981065,44.02,75972.5,0.48,-0.96853,7e-05,1.72386]
[1776725987108,44.02,75973.76,0.48,-0.96844,7e-05,1.72786]
[1776725993387,44.02,75974.86,0.48,-0.96837,7e-05,1.73132]
[1776726001280,44.02,75974.72,0.48,-0.96837,7e-05,1.73103]
[1776726002293,44.02,75951.62,0.48,-0.96987,6e-05,1.66221]
[1776726003285,44.02,75904.97,0.48,-0.97273,6e-05,1.52925]
[1776726004284,44.02,75888.57,0.48,-0.97368,6e-05,1.48439]
[1776726005542,44.02,75868.9,0.48,-0.97477,6e-05,1.43222]
[1776726007305,44.03,75859.64,0.48,-0.97526,5e-05,1.40892]
[1776726008310,44.04,75859.64,0.48,-0.97524,5e-05,1.40943]
[1776726009316,44.04,75865.88,0.48,-0.97489,5e-05,1.42628]
[1776726011335,44.05,75871.52,0.48,-0.97456,6e-05,1.44215]
[1776726012337,44.05,75882.95,0.48,-0.97392,6e-05,1.47265]
[1776726013344,44.06,75897.89,0.48,-0.97305,6e-05,1.51414]
[1776726014352,44.06,75903.51,0.48,-0.97271,6e-05,1.52998]
[1776726015611,44.06,75903.17,0.48,-0.97272,6e-05,1.52938]
[1776726021403,44.08,75903.59,0.48,-0.97266,6e-05,1.53258]
[1776726023417,44.08,75895.75,0.48,-0.9731,6e-05,1.51167]
[1776726024425,44.09,75885.94,0.48,-0.97366,6e-05,1.48535]
[1776726025683,44.09,75886.01,0.48,-0.97364,6e-05,1.48596]
[1776726031473,44.11,75881.91,0.48,-0.97393,6e-05,1.47084]
[1776726036508,44.13,75879.03,0.48,-0.97405,6e-05,1.46532]
[1776726039529,44.14,75885.77,0.48,-0.97364,6e-05,1.48473]
[1776726040536,44.14,75872.83,0.48,-0.97436,6e-05,1.45048]
[1776726041546,44.14,75864.94,0.48,-0.97479,5e-05,1.43011]
[1776726042553,44.15,75863.39,0.48,-0.97486,5e-05,1.42653]
[1776726047587,44.17,75866.43,0.48,-0.97464,6e-05,1.43696]
[1776726050613,44.18,75859.19,0.48,-0.97501,5e-05,1.41943]
[1776726052624,44.19,75854.31,0.48,-0.97525,5e-05,1.40777]
[1776726055902,44.19,75849.82,0.48,-0.97549,5e-05,1.39644]
[1776726061689,44.19,75850.91,0.48,-0.97541,5e-05,1.39987]
[1776726064809,44.2,75846.45,0.48,-0.97565,5e-05,1.38873]
[1776726065972,44.2,75831.26,0.48,-0.97643,5e-05,1.35085]
[1776726067732,44.21,75832.08,0.48,-0.97637,5e-05,1.35356]
[1776726072767,44.23,75828.83,0.48,-0.97649,5e-05,1.34772]
[1776726076046,44.24,75837.58,0.48,-0.976,5e-05,1.37176]
[1776726076799,44.24,75837.58,0.48,-0.97599,5e-05,1.37191]
[1776726077804,44.25,75830.05,0.48,-0.97637,5e-05,1.35348]
[1776726078812,44.25,75829.31,0.48,-0.9764,5e-05,1.35226]
[1776726081833,44.26,75818.55,0.48,-0.97694,5e-05,1.32601]
[1776726082839,44.26,75820.48,0.48,-0.97683,5e-05,1.33104]
[1776726087891,44.27,75819.3,0.48,-0.97686,5e-05,1.3297]
[1776726089907,44.3,75825.74,0.48,-0.97648,5e-05,1.34831]
[1776726090913,44.3,75827.39,0.48,-0.97638,5e-05,1.3531]
[1776726092928,44.3,75830.14,0.48,-0.97633,5e-05,1.35415]
[1776726097963,44.31,75827.07,0.48,-0.97647,5e-05,1.34736]
[1776726102998,44.32,75817.56,0.48,-0.97694,5e-05,1.32461]
[1776726104011,44.32,75817.06,0.48,-0.97696,5e-05,1.32359]
[1776726109041,44.33,75820.8,0.48,-0.97675,5e-05,1.33398]
[1776726111060,44.33,75822.29,0.48,-0.97666,5e-05,1.33808]
[1776726113070,44.34,75815.73,0.48,-0.97699,5e-05,1.32217]
[1776726114077,44.34,75814.84,0.48,-0.97703,5e-05,1.32019]
[1776726119112,44.35,75811.77,0.48,-0.97716,5e-05,1.31371]
[1776726124147,44.36,75813.19,0.48,-0.97707,5e-05,1.31832]
[1776726128174,44.36,75820.66,0.48,-0.97667,5e-05,1.33769]
[1776726130189,44.37,75825.39,0.48,-0.97642,5e-05,1.34987]
[1776726134223,44.37,75830.7,0.48,-0.97613,5e-05,1.36389]
[1776726140265,44.38,75836.15,0.48,-0.97583,5e-05,1.37863]
[1776726144295,44.39,75829.2,0.48,-0.97618,5e-05,1.36164]
[1776726149330,44.39,75828.59,0.48,-0.97619,5e-05,1.36103]
[1776726154367,44.4,75828.68,0.48,-0.97627,5e-05,1.35597]
[1776726159400,44.41,75825.74,0.48,-0.9764,5e-05,1.34957]
[1776726163428,44.42,75819.97,0.48,-0.97668,5e-05,1.33603]
[1776726166701,44.42,75827.28,0.48,-0.97628,5e-05,1.35518]
[1776726169470,44.43,75827.31,0.48,-0.97628,5e-05,1.35564]
[1776726174508,44.43,75825.16,0.48,-0.97637,5e-05,1.35112]
[1776726175515,44.44,75832.07,0.48,-0.976,5e-05,1.3687]
[1776726176772,44.44,75834.67,0.48,-0.97586,5e-05,1.37561]
[1776726178536,44.44,75823.11,0.48,-0.97646,5e-05,1.3466]
[1776726180552,44.45,75817.69,0.48,-0.97672,5e-05,1.33403]
[1776726185585,44.45,75812.98,0.48,-0.97694,5e-05,1.32314]
[1776726186841,44.46,75808.52,0.48,-0.97715,5e-05,1.31322]
[1776726192634,44.47,75813.25,0.48,-0.97689,5e-05,1.32593]
[1776726197669,44.48,75813.15,0.48,-0.97687,5e-05,1.32666]
[1776726202704,44.49,75813.12,0.48,-0.97685,5e-05,1.32753]
[1776726207739,44.5,75809.19,0.48,-0.97703,5e-05,1.31877]
[1776726210760,44.5,75801.72,0.48,-0.9774,5e-05,1.30108]
[1776726211766,44.5,75800.98,0.48,-0.97753,5e-05,1.29341]
[1776726217053,44.51,75803.15,0.48,-0.9774,5e-05,1.29984]
[1776726222844,44.52,75805.11,0.48,-0.97727,5e-05,1.30599]
[1776726224858,44.53,75809.77,0.48,-0.97703,5e-05,1.31783]
[1776726227123,44.53,75817.25,0.48,-0.97664,5e-05,1.33668]
[1776726232914,44.54,75820.15,0.48,-0.97647,5e-05,1.34483]
[1776726237949,44.54,75821.93,0.48,-0.97636,5e-05,1.35003]
[1776726240969,44.55,75827.76,0.48,-0.97605,5e-05,1.36509]
[1776726246006,44.55,75825.84,0.48,-0.97614,5e-05,1.36087]
[1776726248021,44.56,75823.17,0.48,-0.97627,5e-05,1.35445]
[1776726253055,44.56,75827.32,0.48,-0.97604,5e-05,1.3656]
[1776726259132,44.57,75827.82,0.48,-0.976,5e-05,1.36764]
[1776726260113,44.57,75845.99,0.48,-0.97503,5e-05,1.41425]
[1776726261120,44.57,75856.35,0.48,-0.97446,6e-05,1.44124]
[1776726263133,44.57,75842.51,0.48,-0.97521,5e-05,1.40533]
[1776726267403,44.57,75845.46,0.48,-0.97505,5e-05,1.41317]
[1776726273218,44.57,75843.33,0.48,-0.97527,5e-05,1.40149]
[1776726274224,44.57,75835.59,0.48,-0.97568,5e-05,1.38169]
[1776726275231,44.57,75827.8,0.48,-0.97609,5e-05,1.36207]
[1776726276245,44.58,75825.58,0.48,-0.9762,5e-05,1.3566]
[1776726278252,44.58,75820.82,0.48,-0.97644,5e-05,1.34511]
[1776726283288,44.58,75821.87,0.48,-0.97637,5e-05,1.34834]
[1776726288323,44.59,75822.21,0.48,-0.97634,5e-05,1.34998]
[1776726294365,44.6,75825.22,0.48,-0.97616,5e-05,1.35845]
[1776726296378,44.6,75819.12,0.48,-0.97647,5e-05,1.34349]
[1776726297386,44.6,75814.96,0.48,-0.97668,5e-05,1.33334]
[1776726302428,44.61,75811.7,0.48,-0.97683,5e-05,1.32622]
[1776726303433,44.61,75794.68,0.48,-0.97767,5e-05,1.28517]
[1776726305448,44.62,75802.72,0.48,-0.97726,5e-05,1.30511]
[1776726307477,44.62,75781.96,0.48,-0.97827,5e-05,1.25576]
[1776726308481,44.63,75764.91,0.48,-0.97907,5e-05,1.21625]
[1776726310489,44.63,75756.45,0.48,-0.97945,5e-05,1.19759]
[1776726315520,44.65,75755.8,0.48,-0.97944,5e-05,1.19804]
[1776726320559,44.67,75756.71,0.48,-0.97936,5e-05,1.20208]
[1776726323581,44.68,75765.31,0.48,-0.97893,5e-05,1.223]
[1776726324587,44.68,75770.7,0.48,-0.97867,5e-05,1.23587]
[1776726329623,44.69,75773.32,0.48,-0.97852,5e-05,1.2436]
[1776726333658,44.7,75767.09,0.48,-0.97888,5e-05,1.22441]
[1776726334668,44.71,75761.81,0.48,-0.97912,5e-05,1.21254]
[1776726335686,44.71,75747.89,0.48,-0.97975,5e-05,1.18116]
[1776726336680,44.71,75735.2,0.48,-0.98032,4e-05,1.15318]
[1776726337926,44.72,75731.05,0.48,-0.98048,4e-05,1.14493]
[1776726344736,44.75,75735.26,0.48,-0.98024,4e-05,1.15703]
[1776726349770,44.77,75738.55,0.48,-0.98004,4e-05,1.16666]
[1776726352792,44.78,75750.21,0.48,-0.97949,5e-05,1.19431]
[1776726353799,44.78,75753.82,0.48,-0.97932,5e-05,1.20296]
[1776726358834,44.8,75749.83,0.48,-0.97946,5e-05,1.19591]
[1776726359842,44.81,75743.08,0.48,-0.97976,5e-05,1.18105]
[1776726360851,44.81,75742.9,0.48,-0.97975,5e-05,1.18108]
[1776726361857,44.81,75735.29,0.48,-0.98009,4e-05,1.16448]
[1776726362863,44.82,75732.07,0.48,-0.98022,4e-05,1.1578]
[1776726364876,44.83,75740.9,0.48,-0.97981,5e-05,1.17847]
[1776726366890,44.84,75742.21,0.48,-0.97973,5e-05,1.18231]
[1776726369912,44.85,75748.45,0.48,-0.97941,5e-05,1.19819]
[1776726374950,44.87,75756.29,0.48,-0.97901,5e-05,1.2178]
[1776726379984,44.89,75754.03,0.48,-0.97907,5e-05,1.21495]
[1776726385021,44.9,75753.96,0.48,-0.97903,5e-05,1.21675]
[1776726390056,44.92,75753.46,0.48,-0.97902,5e-05,1.21754]
[1776726395097,44.94,75759.85,0.48,-0.97878,5e-05,1.22829]
[1776726401138,44.96,75763.25,0.48,-0.97858,5e-05,1.23825]
[1776726406173,44.97,75760.68,0.48,-0.97866,5e-05,1.23397]
[1776726411208,44.99,75758.31,0.48,-0.97874,5e-05,1.23017]
[1776726416244,45.0,75756.59,0.48,-0.97879,5e-05,1.22789]
[1776726421283,45.02,75755.62,0.48,-0.9788,5e-05,1.22733]
[1776726425308,45.03,75759.5,0.48,-0.97859,5e-05,1.23759]
[1776726431350,45.04,75758.03,0.48,-0.97862,5e-05,1.23602]
[1776726436385,45.06,75755.93,0.48,-0.97869,5e-05,1.23267]
[1776726441420,45.07,75753.6,0.48,-0.97877,5e-05,1.22876]
[1776726443437,45.08,75744.42,0.48,-0.97918,5e-05,1.20834]
[1776726444441,45.08,75732.51,0.48,-0.97971,5e-05,1.18179]
[1776726449477,45.1,75733.57,0.48,-0.97963,5e-05,1.18603]
[1776726454512,45.11,75734.71,0.48,-0.97963,5e-05,1.18467]
[1776726462567,45.14,75732.82,0.48,-0.97966,5e-05,1.18349]
[1776726467604,45.16,75733.31,0.48,-0.9796,5e-05,1.18648]
[1776726472645,45.17,75734.62,0.48,-0.9795,5e-05,1.19126]
[1776726478681,45.19,75733.98,0.48,-0.97949,5e-05,1.19201]
[1776726483714,45.21,75732.2,0.48,-0.97953,5e-05,1.18986]
[1776726489008,45.23,75743.59,0.48,-0.97897,5e-05,1.21751]
[1776726490762,45.23,75748.92,0.48,-0.97871,5e-05,1.23038]
[1776726495798,45.25,75752.18,0.48,-0.97853,5e-05,1.23933]
[1776726500835,45.26,75750.81,0.48,-0.97856,5e-05,1.23758]
[1776726505871,45.27,75750.93,0.48,-0.97853,5e-05,1.23923]
[1776726510903,45.28,75748.86,0.48,-0.9786,5e-05,1.23583]
[1776726512919,45.29,75740.1,0.48,-0.97909,5e-05,1.21038]
[1776726517954,45.3,75740.4,0.48,-0.97904,5e-05,1.21266]
[1776726522989,45.32,75742.96,0.48,-0.97889,5e-05,1.22006]
[1776726529288,45.33,75742.55,0.48,-0.97887,5e-05,1.22124]
[1776726535071,45.35,75743.09,0.48,-0.97881,5e-05,1.22397]
[1776726540111,45.36,75741.35,0.48,-0.97886,5e-05,1.22175]
[1776726545143,45.38,75738.82,0.48,-0.97894,5e-05,1.21748]
[1776726548165,45.38,75749.92,0.48,-0.97841,5e-05,1.24386]
[1776726549428,45.39,75758.47,0.48,-0.978,5e-05,1.26404]
[1776726552191,45.39,75761.28,0.48,-0.97785,5e-05,1.27131]
[1776726557228,45.4,75757.15,0.48,-0.97802,5e-05,1.26272]
[1776726563362,45.41,75759.72,0.48,-0.97787,5e-05,1.27006]
[1776726568397,45.42,75760.58,0.48,-0.97781,5e-05,1.27315]
[1776726573433,45.43,75760.56,0.48,-0.97789,5e-05,1.26809]
[1776726578468,45.44,75762.16,0.48,-0.97779,5e-05,1.27298]
[1776726583502,45.45,75762.97,0.48,-0.97773,5e-05,1.27598]
[1776726589708,45.46,75763.69,0.48,-0.97766,5e-05,1.27898]
[1776726595587,45.48,75761.82,0.48,-0.97773,5e-05,1.27588]
[1776726600622,45.48,75762.01,0.48,-0.9777,5e-05,1.27743]
[1776726605657,45.49,75764.9,0.48,-0.97753,5e-05,1.28533]
[1776726607670,45.5,75770.37,0.48,-0.97726,5e-05,1.29874]
[1776726609684,45.5,75784.89,0.48,-0.97652,5e-05,1.33409]
[1776726614727,45.51,75786.57,0.48,-0.97643,5e-05,1.33879]
[1776726618764,45.51,75793.54,0.48,-0.97606,5e-05,1.35636]
[1776726621781,45.51,75799.26,0.48,-0.97576,5e-05,1.37076]
[1776726624815,45.51,75805.17,0.48,-0.97545,5e-05,1.38569]
[1776726628835,45.51,75798.66,0.48,-0.97578,5e-05,1.36967]
[1776726629843,45.52,75791.5,0.48,-0.97615,5e-05,1.35207]
[1776726631857,45.52,75777.03,0.48,-0.97698,5e-05,1.31085]
[1776726632864,45.52,75768.84,0.48,-0.97738,5e-05,1.29144]
[1776726637901,45.53,75768.16,0.48,-0.97739,5e-05,1.29084]
[1776726641930,45.54,75758.65,0.48,-0.97784,5e-05,1.26921]
[1776726642934,45.54,75747.45,0.48,-0.97837,5e-05,1.24338]
[1776726643945,45.54,75740.01,0.48,-0.97871,5e-05,1.22657]
[1776726648979,45.55,75727.42,0.48,-0.97926,5e-05,1.19951]
[1776726650154,45.56,75716.45,0.48,-0.97975,4e-05,1.17536]
[1776726650996,45.56,75716.45,0.48,-0.97974,4e-05,1.17574]
[1776726655023,45.58,75723.34,0.48,-0.9794,5e-05,1.1926]
[1776726660231,45.59,75727.71,0.48,-0.97917,5e-05,1.20416]
[1776726666106,45.61,75737.74,0.48,-0.97866,5e-05,1.22888]
[1776726667107,45.61,75739.52,0.48,-0.97857,5e-05,1.23325]
[1776726673151,45.63,75738.54,0.48,-0.97859,5e-05,1.23263]
[1776726678187,45.64,75735.08,0.48,-0.97872,5e-05,1.22606]
[1776726683220,45.65,75737.53,0.48,-0.97858,5e-05,1.23301]
[1776726687250,45.66,75742.74,0.48,-0.97831,5e-05,1.246]
[1776726689262,45.66,75749.02,0.48,-0.97801,5e-05,1.26104]
[1776726690444,45.67,75743.14,0.48,-0.97828,5e-05,1.24781]
[1776726692283,45.67,75737.78,0.48,-0.97862,5e-05,1.22997]
[1776726695304,45.68,75731.96,0.48,-0.97887,5e-05,1.2175]
[1776726699332,45.69,75728.16,0.48,-0.97902,5e-05,1.21008]
[1776726704368,45.7,75725.67,0.48,-0.97911,5e-05,1.20599]
[1776726709402,45.72,75729.87,0.48,-0.97888,5e-05,1.21691]
[1776726715445,45.73,75730.01,0.48,-0.97884,5e-05,1.21894]
[1776726720658,45.74,75730.81,0.48,-0.97878,5e-05,1.22218]
[1776726722503,45.75,75737.63,0.48,-0.97845,5e-05,1.23831]
[1776726724511,45.75,75743.54,0.48,-0.97816,5e-05,1.25242]
[1776726727533,45.76,75737.9,0.48,-0.97841,5e-05,1.24013]
[1776726732568,45.77,75734.02,0.48,-0.97856,5e-05,1.23256]
[1776726737603,45.78,75735.21,0.48,-0.97848,5e-05,1.23661]
[1776726742638,45.79,75737.39,0.48,-0.97835,5e-05,1.24287]
[1776726747678,45.81,75735.33,0.48,-0.97842,5e-05,1.23937]
[1776726750903,45.81,75724.13,0.48,-0.97893,5e-05,1.21465]
[1776726752917,45.82,75721.99,0.48,-0.97911,5e-05,1.20451]
[1776726759762,45.84,75722.84,0.48,-0.97903,5e-05,1.20855]
[1776726765802,45.85,75722.76,0.48,-0.979,5e-05,1.21013]
[1776726770837,45.87,75726.16,0.48,-0.97881,5e-05,1.21924]
[1776726775872,45.88,75727.18,0.48,-0.97873,5e-05,1.22296]
[1776726780907,45.89,75727.24,0.48,-0.9787,5e-05,1.22449]
[1776726785942,45.9,75732.21,0.48,-0.97844,5e-05,1.23721]
[1776726788969,45.91,75739.1,0.48,-0.9781,5e-05,1.25379]
[1776726791986,45.92,75744.17,0.48,-0.97785,5e-05,1.2662]
[1776726796013,45.92,75752.86,0.48,-0.97741,5e-05,1.28733]
[1776726798028,45.93,75757.23,0.48,-0.97719,5e-05,1.29796]
[1776726803064,45.93,75757.36,0.48,-0.97717,5e-05,1.29897]
[1776726808101,45.94,75766.23,0.48,-0.97672,5e-05,1.32075]
[1776726813342,45.94,75765.78,0.48,-0.97684,5e-05,1.31392]
[1776726817163,45.95,75763.9,0.48,-0.97692,5e-05,1.30991]
[1776726822197,45.95,75766.4,0.48,-0.97678,5e-05,1.31653]
[1776726827232,45.96,75769.54,0.48,-0.97661,5e-05,1.32471]
[1776726832267,45.96,75773.69,0.48,-0.97639,5e-05,1.33529]
[1776726837302,45.97,75779.21,0.48,-0.9761,5e-05,1.34922]
[1776726842338,45.97,75780.1,0.48,-0.97604,5e-05,1.35179]
[1776726843554,45.97,75771.51,0.48,-0.97648,5e-05,1.33109]
[1776726849387,45.98,75773.71,0.48,-0.97635,5e-05,1.33699]
[1776726854422,45.98,75777.24,0.48,-0.97616,5e-05,1.34611]
[1776726859457,45.99,75778.51,0.48,-0.97609,5e-05,1.34966]
[1776726861471,45.99,75783.61,0.48,-0.97582,5e-05,1.36233]
[1776726869527,45.99,75784.0,0.48,-0.97579,5e-05,1.36388]
[1776726872550,45.99,75772.08,0.48,-0.9765,5e-05,1.32873]
[1776726873763,46.0,75753.04,0.48,-0.97744,5e-05,1.28367]
[1776726875573,46.0,75754.11,0.48,-0.97738,5e-05,1.28639]
[1776726876577,46.0,75745.78,0.48,-0.97778,5e-05,1.26708]
[1776726877584,46.0,75740.73,0.48,-0.97802,5e-05,1.25559]
[1776726878594,46.01,75741.28,0.48,-0.97798,5e-05,1.25737]
[1776726883833,46.02,75748.99,0.48,-0.97758,5e-05,1.27659]
[1776726884634,46.02,75748.99,0.48,-0.97758,5e-05,1.2768]
[1776726889674,46.03,75750.22,0.48,-0.9775,5e-05,1.28068]
[1776726894704,46.04,75748.14,0.48,-0.97758,5e-05,1.27679]
[1776726900746,46.05,75745.78,0.48,-0.97767,5e-05,1.27245]
[1776726902765,46.05,75740.7,0.48,-0.9779,5e-05,1.26104]
[1776726905792,46.06,75725.57,0.48,-0.9786,5e-05,1.22703]
[1776726906798,46.06,75719.71,0.48,-0.97887,5e-05,1.21406]
[1776726911837,46.07,75717.12,0.48,-0.97896,5e-05,1.2097]
[1776726916873,46.09,75716.61,0.48,-0.97895,5e-05,1.21002]
[1776726922916,46.1,75714.11,0.48,-0.97903,5e-05,1.20611]
[1776726928964,46.12,75711.96,0.48,-0.97909,5e-05,1.20306]
[1776726930974,46.12,75720.95,0.48,-0.97867,5e-05,1.22381]
[1776726931980,46.13,75724.22,0.48,-0.97861,5e-05,1.22547]
[1776726937020,46.14,75721.12,0.48,-0.97873,5e-05,1.21975]
[1776726942055,46.15,75719.23,0.48,-0.97879,5e-05,1.21676]
[1776726948097,46.16,75721.71,0.48,-0.97864,5e-05,1.22382]
[1776726953140,46.17,75720.83,0.48,-0.97866,5e-05,1.22303]
[1776726959184,46.19,75721.09,0.48,-0.97862,5e-05,1.22506]
[1776726965224,46.2,75724.95,0.48,-0.97841,5e-05,1.23522]
[1776726967238,46.2,75732.56,0.48,-0.97804,5e-05,1.25308]
[1776726970260,46.21,75728.07,0.48,-0.97824,5e-05,1.24343]
[1776726972273,46.21,75722.59,0.48,-0.97849,5e-05,1.23143]
[1776726977307,46.23,75722.34,0.48,-0.97847,5e-05,1.23219]
[1776726982343,46.24,75722.11,0.48,-0.97845,5e-05,1.233]
[1776726987379,46.25,75720.61,0.48,-0.9785,5e-05,1.23095]
[1776726992414,46.26,75720.6,0.48,-0.97857,5e-05,1.22621]
[1776726997449,46.27,75721.36,0.48,-0.97851,5e-05,1.22924]
[1776727002484,46.29,75719.59,0.48,-0.97856,5e-05,1.22649]
[1776727007520,46.3,75717.54,0.48,-0.97863,5e-05,1.22313]
[1776727012559,46.31,75716.92,0.48,-0.97863,5e-05,1.22301]
[1776727019607,46.33,75716.98,0.48,-0.97859,5e-05,1.2249]
[1776727024860,46.34,75720.19,0.48,-0.97841,5e-05,1.23364]
[1776727027664,46.34,75722.01,0.48,-0.97832,5e-05,1.23822]
[1776727032699,46.35,75723.16,0.48,-0.97824,5e-05,1.24193]
[1776727037734,46.36,75724.56,0.48,-0.97816,5e-05,1.24619]
[1776727042769,46.37,75724.89,0.48,-0.97811,5e-05,1.24819]
[1776727045008,46.38,75732.85,0.48,-0.97773,5e-05,1.26691]
[1776727045792,46.38,75732.85,0.48,-0.97772,5e-05,1.26709]
[1776727047804,46.38,75739.81,0.48,-0.97738,5e-05,1.28359]
[1776727052839,46.39,75741.09,0.48,-0.97741,5e-05,1.28109]
[1776727065145,46.4,75744.28,0.48,-0.97722,5e-05,1.29027]
[1776727070966,46.41,75744.41,0.48,-0.97719,5e-05,1.29143]
[1776727076000,46.42,75746.14,0.48,-0.9771,5e-05,1.2962]
[1776727083049,46.43,75744.85,0.48,-0.97714,5e-05,1.29417]
[1776727088084,46.43,75749.21,0.48,-0.97691,5e-05,1.30515]
[1776727091112,46.44,75754.99,0.48,-0.97661,5e-05,1.31921]
[1776727096147,46.44,75752.31,0.48,-0.97674,5e-05,1.3134]
[1776727097155,46.44,75740.4,0.48,-0.97732,5e-05,1.28549]
[1776727098161,46.44,75730.81,0.48,-0.97778,5e-05,1.26342]
[1776727103197,46.45,75734.71,0.48,-0.97757,5e-05,1.27336]
[1776727104204,46.45,75727.0,0.48,-0.97793,5e-05,1.25577]
[1776727105428,46.46,75713.82,0.48,-0.97855,5e-05,1.226]
[1776727106226,46.46,75713.82,0.48,-0.97854,5e-05,1.22625]
[1776727107229,46.46,75708.08,0.48,-0.9788,5e-05,1.21362]
[1776727108237,46.46,75702.52,0.48,-0.97905,5e-05,1.20152]
[1776727109243,46.47,75696.69,0.48,-0.97931,4e-05,1.18894]
[1776727112267,46.48,75691.63,0.48,-0.97961,4e-05,1.17293]
[1776727117312,46.49,75691.38,0.48,-0.97959,4e-05,1.17408]
[1776727118318,46.5,75681.8,0.48,-0.98,4e-05,1.15368]
[1776727119317,46.5,75676.39,0.48,-0.98023,4e-05,1.14246]
[1776727124354,46.52,75673.56,0.48,-0.98031,4e-05,1.13842]
[1776727128382,46.53,75681.2,0.48,-0.97995,4e-05,1.15635]
[1776727133417,46.55,75682.3,0.48,-0.97986,4e-05,1.16052]
[1776727138456,46.57,75682.45,0.48,-0.97982,4e-05,1.16265]
[1776727142480,46.58,75687.93,0.48,-0.97955,4e-05,1.17597]
[1776727147519,46.6,75691.77,0.48,-0.97934,4e-05,1.18603]
[1776727152551,46.61,75693.85,0.48,-0.97921,5e-05,1.19221]
[1776727156578,46.62,75699.97,0.48,-0.97891,5e-05,1.20702]
[1776727157808,46.63,75701.6,0.48,-0.97883,5e-05,1.21094]
[1776727163629,46.64,75703.04,0.48,-0.97873,5e-05,1.21585]
[1776727168666,46.65,75702.51,0.48,-0.97872,5e-05,1.21603]
[1776727173702,46.67,75699.7,0.48,-0.97893,5e-05,1.20515]
[1776727177949,46.68,75707.17,0.48,-0.97856,5e-05,1.22296]
[1776727180751,46.68,75714.46,0.48,-0.9782,5e-05,1.24022]
[1776727182765,46.69,75721.0,0.48,-0.97788,5e-05,1.25558]
[1776727188021,46.7,75720.46,0.48,-0.97788,5e-05,1.25562]
[1776727193844,46.71,75713.73,0.48,-0.97818,5e-05,1.24135]
[1776727198091,46.72,75712.2,0.48,-0.97823,5e-05,1.23906]
[1776727203915,46.73,75709.42,0.48,-0.97833,5e-05,1.23399]
[1776727212978,46.75,75708.73,0.48,-0.97832,5e-05,1.23461]
[1776727218237,46.76,75712.53,0.48,-0.97811,5e-05,1.24462]
[1776727228308,46.78,75712.85,0.48,-0.97805,5e-05,1.24745]
[1776727234124,46.8,75714.04,0.48,-0.97807,5e-05,1.24528]
[1776727239160,46.8,75715.18,0.48,-0.978,5e-05,1.24888]
[1776727245206,46.82,75715.82,0.48,-0.97794,5e-05,1.25153]
[1776727248448,46.82,75708.3,0.48,-0.97828,5e-05,1.2351]
[1776727251245,46.83,75721.06,0.48,-0.97767,5e-05,1.2646]
[1776727252250,46.83,75731.49,0.48,-0.97716,5e-05,1.28903]
[1776727258520,46.84,75737.04,0.48,-0.97687,5e-05,1.30281]
[1776727264344,46.84,75739.01,0.48,-0.97676,5e-05,1.30818]
[1776727269382,46.85,75740.03,0.48,-0.9767,5e-05,1.31118]
[1776727270390,46.85,75745.21,0.48,-0.97644,5e-05,1.32353]
[1776727275423,46.85,75748.91,0.48,-0.97624,5e-05,1.33277]
[1776727284488,46.86,75751.87,0.48,-0.97608,5e-05,1.34054]
[1776727286500,46.86,75745.69,0.48,-0.97639,5e-05,1.32598]
[1776727291536,46.86,75751.28,0.48,-0.9762,5e-05,1.33344]
[1776727293553,46.87,75744.27,0.48,-0.97655,5e-05,1.31696]
[1776727294557,46.87,75738.7,0.48,-0.97682,5e-05,1.30396]
[1776727295563,46.87,75733.14,0.48,-0.97709,5e-05,1.29111]
[1776727300598,46.88,75736.19,0.48,-0.97693,5e-05,1.299]
[1776727305637,46.88,75737.76,0.48,-0.97684,5e-05,1.30336]
[1776727309669,46.89,75742.48,0.48,-0.97659,5e-05,1.31495]
[1776727318950,46.89,75739.93,0.48,-0.9767,5e-05,1.30991]
[1776727322757,46.9,75733.14,0.48,-0.97702,5e-05,1.29442]
[1776727324770,46.9,75730.87,0.48,-0.97713,5e-05,1.2894]
[1776727329808,46.91,75728.91,0.48,-0.97721,5e-05,1.28556]
[1776727334841,46.91,75727.66,0.48,-0.97725,5e-05,1.28341]
[1776727339878,46.92,75727.0,0.48,-0.97727,5e-05,1.28261]
[1776727344912,46.93,75727.71,0.48,-0.97722,5e-05,1.28499]
[1776727347932,46.93,75735.03,0.48,-0.97685,5e-05,1.30249]
[1776727349169,46.93,75741.46,0.48,-0.97653,5e-05,1.31785]
[1776727353976,46.94,75748.69,0.48,-0.97627,5e-05,1.32902]
[1776727354983,46.94,75748.56,0.48,-0.97627,5e-05,1.32879]
[1776727360019,46.94,75745.35,0.48,-0.97643,5e-05,1.32153]
[1776727366060,46.95,75742.47,0.48,-0.97656,5e-05,1.31519]
[1776727373108,46.95,75744.03,0.48,-0.97647,5e-05,1.31943]
[1776727379383,46.95,75743.93,0.48,-0.97647,5e-05,1.31971]
[1776727386200,46.96,75743.3,0.48,-0.97649,5e-05,1.31877]
[1776727392242,46.96,75745.49,0.48,-0.97637,5e-05,1.3244]
[1776727397278,46.97,75746.01,0.48,-0.97633,5e-05,1.32598]
[1776727403320,46.97,75741.07,0.48,-0.97657,5e-05,1.31478]
[1776727408355,46.97,75743.98,0.48,-0.97642,5e-05,1.32205]
[1776727413390,46.98,75744.05,0.48,-0.97651,5e-05,1.31627]
[1776727418425,46.98,75740.7,0.48,-0.97667,5e-05,1.30882]
[1776727419667,46.98,75730.55,0.48,-0.97716,5e-05,1.28522]
[1776727420439,46.98,75730.55,0.48,-0.97716,5e-05,1.28536]
[1776727424467,46.99,75727.54,0.48,-0.97729,5e-05,1.27901]
[1776727426481,46.99,75720.2,0.48,-0.97764,5e-05,1.26248]
[1776727429739,47.0,75725.96,0.48,-0.97735,5e-05,1.27625]
[1776727435543,47.01,75727.73,0.48,-0.97725,5e-05,1.28128]
[1776727440580,47.01,75724.8,0.48,-0.97737,5e-05,1.27528]
[1776727445615,47.02,75721.14,0.48,-0.97753,5e-05,1.26767]
[1776727450651,47.03,75724.86,0.48,-0.97733,5e-05,1.27704]
[1776727455685,47.04,75724.35,0.48,-0.97734,5e-05,1.27662]
[1776727466762,47.05,75723.93,0.48,-0.97733,5e-05,1.27726]
[1776727474825,47.06,75723.95,0.48,-0.97741,5e-05,1.2722]
[1776727479855,47.07,75733.82,0.48,-0.97692,5e-05,1.29576]
[1776727481869,47.07,75740.44,0.48,-0.97659,5e-05,1.31145]
[1776727486904,47.07,75740.58,0.48,-0.97657,5e-05,1.31212]
[1776727491974,47.07,75740.36,0.48,-0.97657,5e-05,1.31195]
[1776727497007,47.08,75743.15,0.48,-0.97643,5e-05,1.31885]
[1776727502044,47.08,75743.69,0.48,-0.9764,5e-05,1.32041]
[1776727503051,47.08,75737.04,0.48,-0.97672,5e-05,1.30482]
[1776727504089,47.08,75729.23,0.48,-0.97711,5e-05,1.28669]
[1776727505066,47.08,75726.14,0.48,-0.97725,5e-05,1.27965]
[1776727508087,47.09,75724.87,0.48,-0.97731,5e-05,1.27712]
[1776727513121,47.09,75726.16,0.48,-0.97723,5e-05,1.28079]
[1776727518155,47.1,75724.66,0.48,-0.97729,5e-05,1.27802]
[1776727523191,47.11,75724.44,0.48,-0.97728,5e-05,1.27825]
[1776727529233,47.11,75725.56,0.48,-0.97721,5e-05,1.28172]
[1776727533261,47.12,75730.35,0.48,-0.97707,5e-05,1.28712]
[1776727535275,47.12,75732.14,0.48,-0.97698,5e-05,1.29154]
[1776727540527,47.13,75732.88,0.48,-0.97693,5e-05,1.29402]
[1776727549370,47.14,75732.88,0.48,-0.9769,5e-05,1.295]
[1776727554409,47.14,75733.03,0.48,-0.97688,5e-05,1.29596]
[1776727559444,47.15,75735.15,0.48,-0.97677,5e-05,1.30161]
[1776727564489,47.15,75730.91,0.48,-0.97696,5e-05,1.29229]
[1776727569512,47.16,75728.14,0.48,-0.97708,5e-05,1.28655]
[1776727575555,47.17,75729.18,0.48,-0.97701,5e-05,1.2898]
[1776727580810,47.17,75731.68,0.48,-0.97688,5e-05,1.29628]
[1776727586632,47.18,75732.84,0.48,-0.9768,5e-05,1.29979]
[1776727591667,47.19,75733.82,0.48,-0.97685,5e-05,1.29642]
[1776727596702,47.19,75739.82,0.48,-0.97654,5e-05,1.31115]
[1776727597709,47.19,75746.53,0.48,-0.9762,5e-05,1.32708]
[1776727602966,47.2,75744.83,0.48,-0.97628,5e-05,1.3235]
[1776727606773,47.2,75739.41,0.48,-0.97654,5e-05,1.3111]
[1776727613037,47.21,75735.73,0.48,-0.97671,5e-05,1.30319]
[1776727618856,47.22,75735.31,0.48,-0.97671,5e-05,1.30294]
[1776727623896,47.22,75730.58,0.48,-0.97693,5e-05,1.29258]
[1776727628932,47.23,75725.74,0.48,-0.97715,5e-05,1.28212]
[1776727630946,47.23,75719.14,0.48,-0.97746,5e-05,1.26729]
[1776727633971,47.24,75707.43,0.48,-0.978,5e-05,1.24127]
[1776727643033,47.26,75705.25,0.48,-0.97806,5e-05,1.23843]
[1776727652096,47.28,75704.85,0.48,-0.97814,5e-05,1.23341]
[1776727657133,47.29,75703.97,0.48,-0.97816,5e-05,1.23258]
[1776727661161,47.29,75698.15,0.48,-0.97841,5e-05,1.22052]
[1776727663404,47.3,75692.25,0.48,-0.97867,5e-05,1.20796]
[1776727670224,47.32,75689.6,0.48,-0.97875,5e-05,1.20402]
[1776727677274,47.34,75690.69,0.48,-0.97866,5e-05,1.20835]
[1776727682309,47.35,75692.12,0.48,-0.97857,5e-05,1.21287]
[1776727687380,47.36,75689.47,0.48,-0.97866,5e-05,1.20841]
[1776727692420,47.38,75687.95,0.48,-0.9787,5e-05,1.20646]
[1776727693622,47.38,75680.64,0.48,-0.97902,5e-05,1.19102]
[1776727696445,47.39,75680.61,0.48,-0.97901,5e-05,1.19157]
[1776727701525,47.4,75678.19,0.48,-0.97908,4e-05,1.18786]
[1776727702495,47.4,75662.16,0.48,-0.97979,4e-05,1.1537]
[1776727703700,47.41,75660.53,0.48,-0.97985,4e-05,1.15061]
[1776727705516,47.42,75667.83,0.48,-0.97951,4e-05,1.16695]
[1776727706522,47.42,75669.27,0.48,-0.97944,4e-05,1.1704]
[1776727708535,47.43,75663.19,0.48,-0.9797,4e-05,1.1581]
[1776727711557,47.44,75660.98,0.48,-0.97987,4e-05,1.14862]
[1776727713771,47.45,75629.95,0.48,-0.98116,4e-05,1.08543]
[1776727715588,47.45,75628.74,0.48,-0.9812,4e-05,1.08345]
[1776727720621,47.48,75622.37,0.48,-0.98141,4e-05,1.073]
[1776727722638,47.49,75631.49,0.48,-0.981,4e-05,1.0929]
[1776727727670,47.51,75632.64,0.48,-0.98092,4e-05,1.09705]
[1776727731701,47.53,75644.42,0.48,-0.98039,4e-05,1.12314]
[1776727732705,47.53,75651.16,0.48,-0.98009,4e-05,1.13764]
[1776727733912,47.54,75650.81,0.48,-0.9801,4e-05,1.1373]
[1776727739754,47.56,75658.7,0.48,-0.97971,4e-05,1.15632]
[1776727741769,47.57,75661.0,0.48,-0.97959,4e-05,1.16194]
[1776727746805,47.58,75661.23,0.48,-0.97955,4e-05,1.16421]
[1776727751843,47.6,75661.17,0.48,-0.97951,4e-05,1.16583]
[1776727756879,47.62,75658.63,0.48,-0.97959,4e-05,1.16216]
[1776727761916,47.63,75659.01,0.48,-0.97953,4e-05,1.16473]
[1776727766952,47.65,75664.19,0.48,-0.97927,4e-05,1.17754]
[1776727773188,47.67,75662.89,0.48,-0.97938,4e-05,1.17106]
[1776727779230,47.69,75661.86,0.48,-0.97938,4e-05,1.17085]
[1776727785084,47.71,75661.71,0.48,-0.97936,4e-05,1.17216]
[1776727792127,47.73,75661.08,0.48,-0.97934,4e-05,1.17307]
[1776727797163,47.75,75660.93,0.48,-0.97931,4e-05,1.17464]
[1776727802200,47.76,75661.02,0.48,-0.97928,4e-05,1.17609]
[1776727803207,47.76,75671.91,0.48,-0.97878,5e-05,1.19994]
[1776727804218,47.77,75679.69,0.48,-0.97842,5e-05,1.2175]
[1776727809252,47.78,75682.92,0.48,-0.97824,5e-05,1.22583]
[1776727811272,47.78,75688.71,0.48,-0.97796,5e-05,1.23915]
[1776727813282,47.79,75693.56,0.48,-0.97773,5e-05,1.25043]
[1776727820329,47.8,75694.68,0.48,-0.97765,5e-05,1.25432]
[1776727826372,47.81,75696.52,0.48,-0.97753,5e-05,1.25963]
[1776727830402,47.82,75701.94,0.48,-0.97726,5e-05,1.27267]
[1776727836441,47.83,75702.57,0.48,-0.97731,5e-05,1.26892]
[1776727841481,47.84,75704.32,0.48,-0.97721,5e-05,1.2738]
[1776727846514,47.85,75705.0,0.48,-0.97716,5e-05,1.27621]
[1776727853772,47.86,75704.98,0.48,-0.97714,5e-05,1.27733]
[1776727859602,47.87,75704.19,0.48,-0.97715,5e-05,1.27652]
[1776727862624,47.87,75685.13,0.48,-0.97804,5e-05,1.23414]
[1776727863858,47.87,75667.08,0.48,-0.97886,5e-05,1.19475]
[1776727864637,47.88,75667.08,0.48,-0.97886,5e-05,1.19503]
[1776727865644,47.88,75665.46,0.48,-0.97892,4e-05,1.19212]
[1776727870695,47.89,75663.1,0.48,-0.979,4e-05,1.18826]
[1776727875731,47.91,75660.26,0.48,-0.97909,4e-05,1.18397]
[1776727881775,47.93,75659.42,0.48,-0.97909,4e-05,1.18397]
[1776727888826,47.95,75657.56,0.48,-0.97913,4e-05,1.18204]
[1776727894075,47.96,75653.33,0.48,-0.97938,4e-05,1.16847]
[1776727895875,47.97,75647.17,0.48,-0.97964,4e-05,1.15603]
[1776727897889,47.98,75636.02,0.48,-0.98011,4e-05,1.13335]
[1776727902924,47.99,75642.65,0.48,-0.97978,4e-05,1.14901]
[1776727905945,48.0,75648.84,0.48,-0.9795,4e-05,1.16303]
[1776727910981,48.02,75645.55,0.48,-0.97961,4e-05,1.15763]
[1776727915012,48.03,75640.91,0.48,-0.97978,4e-05,1.14917]
[1776727921050,48.05,75641.29,0.48,-0.97972,4e-05,1.15195]
[1776727926085,48.07,75646.3,0.48,-0.97947,4e-05,1.16417]
[1776727931124,48.08,75645.81,0.48,-0.97946,4e-05,1.16473]
[1776727936157,48.1,75648.59,0.48,-0.9793,4e-05,1.17219]
[1776727939178,48.11,75655.83,0.48,-0.97896,4e-05,1.18857]
[1776727942199,48.11,75661.38,0.48,-0.9787,5e-05,1.20135]
[1776727944435,48.12,75671.47,0.48,-0.97823,5e-05,1.22387]
[1776727946227,48.12,75673.78,0.48,-0.97811,5e-05,1.22939]
[1776727952276,48.13,75675.82,0.48,-0.9781,5e-05,1.22893]
[1776727957311,48.14,75677.95,0.48,-0.97798,5e-05,1.23468]
[1776727964359,48.16,75681.03,0.48,-0.9778,5e-05,1.24292]
[1776727971408,48.17,75681.3,0.48,-0.97776,5e-05,1.24492]
[1776727976443,48.18,75682.89,0.48,-0.97767,5e-05,1.24946]
[1776727978461,48.18,75676.66,0.48,-0.97795,5e-05,1.23603]
[1776727981482,48.19,75675.49,0.48,-0.97799,5e-05,1.23412]
[1776727986518,48.2,75689.19,0.48,-0.97732,5e-05,1.26582]
[1776727987527,48.2,75697.46,0.48,-0.97692,5e-05,1.28472]
[1776727988531,48.21,75699.66,0.48,-0.97681,5e-05,1.28989]
[1776727991552,48.21,75700.64,0.48,-0.97676,5e-05,1.29251]
[1776727996587,48.21,75705.39,0.48,-0.97651,5e-05,1.30398]
[1776728001623,48.22,75705.75,0.48,-0.97649,5e-05,1.30531]
[1776728004868,48.22,75700.46,0.48,-0.97673,5e-05,1.2936]
[1776728011693,48.23,75699.79,0.48,-0.97686,5e-05,1.28644]
[1776728014934,48.23,75705.27,0.48,-0.97658,5e-05,1.29947]
[1776728020756,48.24,75707.24,0.48,-0.97647,5e-05,1.30455]
[1776728022770,48.24,75713.46,0.48,-0.97616,5e-05,1.31921]
[1776728027806,48.25,75714.53,0.48,-0.9761,5e-05,1.32208]
[1776728032842,48.25,75715.61,0.48,-0.97604,5e-05,1.32497]
[1776728037878,48.25,75714.29,0.48,-0.9761,5e-05,1.32223]
[1776728043921,48.26,75709.67,0.48,-0.97631,5e-05,1.31205]
[1776728048954,48.26,75707.38,0.48,-0.97642,5e-05,1.30723]
[1776728055225,48.27,75706.05,0.48,-0.97647,5e-05,1.30471]
[1776728061040,48.27,75704.11,0.48,-0.97655,5e-05,1.3008]
[1776728066075,48.28,75703.28,0.48,-0.97658,5e-05,1.29934]
[1776728071110,48.28,75702.75,0.48,-0.97671,5e-05,1.29216]
[1776728076147,48.28,75704.9,0.48,-0.9766,5e-05,1.29752]
[1776728081180,48.29,75703.98,0.48,-0.97663,5e-05,1.29581]
[1776728085437,48.29,75711.9,0.48,-0.97624,5e-05,1.31431]
[1776728090243,48.29,75704.72,0.48,-0.97659,5e-05,1.29803]
[1776728095509,48.3,75706.58,0.48,-0.97649,5e-05,1.30266]
[1776728101320,48.3,75709.51,0.48,-0.97633,5e-05,1.30981]
[1776728106355,48.3,75706.11,0.48,-0.97649,5e-05,1.3023]
[1776728111390,48.31,75706.95,0.48,-0.97645,5e-05,1.30459]
[1776728116426,48.31,75707.77,0.48,-0.9764,5e-05,1.30681]
[1776728121460,48.31,75705.96,0.48,-0.97648,5e-05,1.30299]
[1776728129516,48.32,75706.55,0.48,-0.97644,5e-05,1.30494]
[1776728134551,48.32,75706.91,0.48,-0.97652,5e-05,1.29973]
[1776728139587,48.32,75705.09,0.48,-0.9766,5e-05,1.29597]
[1776728145629,48.33,75709.31,0.48,-0.97639,5e-05,1.30609]
[1776728150663,48.33,75707.92,0.48,-0.97645,5e-05,1.3032]
[1776728155934,48.34,75711.96,0.48,-0.97624,5e-05,1.31288]
[1776728159727,48.34,75719.13,0.48,-0.97587,5e-05,1.33004]
[1776728161744,48.34,75728.7,0.48,-0.97539,5e-05,1.35256]
[1776728163755,48.34,75731.84,0.48,-0.97523,5e-05,1.35997]
[1776728168790,48.34,75734.94,0.48,-0.97507,5e-05,1.36723]
[1776728174837,48.34,75737.05,0.48,-0.97497,5e-05,1.37209]
[1776728179871,48.34,75738.55,0.48,-0.9749,5e-05,1.37553]
[1776728184908,48.33,75740.56,0.48,-0.9748,5e-05,1.38017]
[1776728186145,48.33,75752.93,0.48,-0.97415,5e-05,1.41]
[1776728187926,48.33,75757.15,0.48,-0.97393,5e-05,1.42013]
[1776728192961,48.33,75758.5,0.48,-0.97398,5e-05,1.4162]
[1776728199003,48.32,75761.09,0.48,-0.97386,5e-05,1.42205]
[1776728205048,48.32,75762.52,0.48,-0.97379,5e-05,1.42509]
[1776728209076,48.32,75769.12,0.48,-0.97344,5e-05,1.44102]
[1776728211091,48.31,75774.71,0.48,-0.97314,5e-05,1.45469]
[1776728216357,48.31,75777.4,0.48,-0.97301,6e-05,1.46078]
[1776728222167,48.3,75779.59,0.48,-0.97291,6e-05,1.46544]
[1776728227200,48.29,75781.95,0.48,-0.97279,6e-05,1.47063]
[1776728233243,48.29,75782.22,0.48,-0.9728,6e-05,1.47041]
[1776728238279,48.28,75783.77,0.48,-0.97273,6e-05,1.47355]
[1776728243319,48.27,75782.89,0.48,-0.97279,6e-05,1.47056]
[1776728249356,48.26,75782.84,0.48,-0.97282,6e-05,1.4695]
[1776728254391,48.26,75781.08,0.48,-0.97305,6e-05,1.45746]
[1776728262447,48.25,75780.51,0.48,-0.97311,5e-05,1.455]
[1776728267484,48.24,75780.67,0.48,-0.97311,5e-05,1.45476]
[1776728272517,48.24,75783.26,0.48,-0.97298,6e-05,1.46059]
[1776728277552,48.23,75786.49,0.48,-0.97282,6e-05,1.46803]
[1776728282588,48.22,75792.89,0.48,-0.97248,6e-05,1.48346]
[1776728287625,48.22,75790.94,0.48,-0.97261,6e-05,1.47773]
[1776728292660,48.21,75790.31,0.48,-0.97266,6e-05,1.47537]
[1776728297693,48.2,75789.4,0.48,-0.97273,6e-05,1.47231]
[1776728305750,48.19,75789.07,0.48,-0.97277,6e-05,1.47025]
[1776728310786,48.19,75784.79,0.48,-0.97303,6e-05,1.45872]
[1776728317837,48.18,75783.84,0.48,-0.97322,5e-05,1.44843]
[1776728321866,48.17,75791.78,0.48,-0.97279,6e-05,1.46779]
[1776728322877,48.17,75797.09,0.48,-0.9725,6e-05,1.48105]
[1776728323887,48.17,75798.81,0.48,-0.97241,6e-05,1.48521]
[1776728327133,48.16,75800.54,0.48,-0.97233,6e-05,1.48868]
[1776728332942,48.15,75794.34,0.48,-0.97271,6e-05,1.47177]
[1776728334956,48.15,75792.53,0.48,-0.97282,6e-05,1.46678]
[1776728339991,48.14,75793.32,0.48,-0.9728,6e-05,1.46777]
[1776728345033,48.13,75787.89,0.48,-0.97312,6e-05,1.45316]
[1776728357344,48.11,75790.99,0.48,-0.973,6e-05,1.45866]
[1776728364164,48.1,75789.88,0.48,-0.97309,6e-05,1.45466]
[1776728373227,48.09,75789.5,0.48,-0.97326,6e-05,1.44529]
[1776728378260,48.08,75789.98,0.48,-0.97325,6e-05,1.4457]
[1776728383296,48.07,75791.8,0.48,-0.97317,6e-05,1.44943]
[1776728389338,48.06,75791.34,0.48,-0.97322,6e-05,1.44728]
[1776728395380,48.05,75789.25,0.48,-0.97335,5e-05,1.44109]
[1776728401424,48.05,75788.86,0.48,-0.9734,5e-05,1.43919]
[1776728402436,48.04,75782.2,0.48,-0.97376,5e-05,1.42251]
[1776728403443,48.04,75769.55,0.48,-0.97444,5e-05,1.39137]
[1776728408478,48.04,75770.03,0.48,-0.97442,5e-05,1.39223]
[1776728413513,48.04,75774.06,0.48,-0.97422,5e-05,1.40163]
[1776728418549,48.03,75778.18,0.48,-0.97401,5e-05,1.41125]
[1776728423583,48.03,75776.61,0.48,-0.9741,5e-05,1.40685]
[1776728429626,48.02,75777.02,0.48,-0.9741,5e-05,1.40722]
[1776728435895,48.02,75779.45,0.48,-0.9741,5e-05,1.40576]
[1776728438688,48.01,75784.95,0.48,-0.97381,5e-05,1.419]
[1776728442716,48.01,75791.06,0.48,-0.97349,5e-05,1.43365]
[1776728447751,48.0,75794.74,0.48,-0.9733,6e-05,1.44211]
[1776728453822,47.99,75795.16,0.48,-0.9733,6e-05,1.44226]
[1776728458858,47.99,75796.55,0.48,-0.97324,6e-05,1.44499]
[1776728463895,47.98,75797.47,0.48,-0.9732,6e-05,1.44656]
[1776728468930,47.97,75798.46,0.48,-0.97317,6e-05,1.44832]
[1776728473968,47.97,75799.55,0.48,-0.97312,6e-05,1.45032]
[1776728480027,47.96,75800.85,0.48,-0.97307,6e-05,1.45268]
[1776728485063,47.95,75806.86,0.48,-0.97275,6e-05,1.46706]
[1776728490087,47.94,75809.58,0.48,-0.97262,6e-05,1.47301]
[1776728495121,47.94,75808.44,0.48,-0.97283,6e-05,1.46223]
[1776728500158,47.93,75809.29,0.48,-0.9728,6e-05,1.46359]
[1776728506397,47.92,75816.3,0.48,-0.97243,6e-05,1.48026]
[1776728516467,47.9,75820.85,0.48,-0.97221,6e-05,1.49022]
[1776728522311,47.89,75822.87,0.48,-0.97212,6e-05,1.4944]
[1776728527344,47.89,75824.19,0.48,-0.97206,6e-05,1.49695]
[1776728532380,47.88,75824.9,0.48,-0.97204,6e-05,1.49795]
[1776728538424,47.87,75821.93,0.48,-0.97223,6e-05,1.48937]
[1776728543458,47.87,75823.99,0.48,-0.97213,6e-05,1.49395]
[1776728553527,47.85,75824.47,0.48,-0.97225,6e-05,1.48675]
[1776728558566,47.85,75829.71,0.48,-0.97197,6e-05,1.4996]
[1776728563606,47.84,75829.71,0.48,-0.97198,6e-05,1.49892]
[1776728565614,47.84,75812.58,0.48,-0.97296,6e-05,1.45489]
[1776728566824,47.84,75801.23,0.48,-0.97359,5e-05,1.42633]
[1776728572664,47.84,75799.61,0.48,-0.97368,5e-05,1.4222]
[1776728577698,47.84,75797.79,0.48,-0.97378,5e-05,1.41757]
[1776728582733,47.84,75797.8,0.48,-0.97379,5e-05,1.41745]
[1776728587769,47.84,75793.71,0.48,-0.97401,5e-05,1.4072]
[1776728592821,47.83,75792.3,0.48,-0.97409,5e-05,1.40359]
[1776728597854,47.83,75789.38,0.48,-0.97425,5e-05,1.39628]
[1776728605910,47.83,75788.37,0.48,-0.97431,5e-05,1.3936]
[1776728610955,47.83,75783.97,0.48,-0.97455,5e-05,1.38272]
[1776728615980,47.83,75782.79,0.48,-0.97473,5e-05,1.37308]
[1776728621021,47.83,75782.36,0.48,-0.97475,5e-05,1.37202]
[1776728627248,47.83,75782.42,0.48,-0.97475,5e-05,1.37212]
[1776728633101,47.83,75781.06,0.48,-0.97482,5e-05,1.36878]
[1776728638136,47.83,75780.24,0.48,-0.97486,5e-05,1.36677]
[1776728645189,47.83,75781.13,0.48,-0.97482,5e-05,1.36889]
[1776728647199,47.83,75787.68,0.48,-0.97447,5e-05,1.38481]
[1776728652235,47.83,75786.56,0.48,-0.97453,5e-05,1.38193]
[1776728657463,47.83,75786.34,0.48,-0.97455,5e-05,1.38125]
[1776728664327,47.82,75787.22,0.48,-0.9745,5e-05,1.38326]
[1776728667533,47.82,75781.91,0.48,-0.97479,5e-05,1.37027]
[1776728673383,47.82,75782.46,0.48,-0.97488,5e-05,1.36489]
[1776728681439,47.82,75783.06,0.48,-0.97484,5e-05,1.36641]
[1776728686475,47.83,75783.56,0.48,-0.97482,5e-05,1.36766]
[1776728697743,47.83,75783.79,0.48,-0.9748,5e-05,1.3683]
[1776728703596,47.83,75788.09,0.48,-0.97457,5e-05,1.37877]
[1776728706617,47.83,75796.66,0.48,-0.97411,5e-05,1.3997]
[1776728712660,47.82,75797.95,0.48,-0.97405,5e-05,1.40255]
[1776728715681,47.82,75792.91,0.48,-0.97433,5e-05,1.39]
[1776728717884,47.82,75787.69,0.48,-0.97461,5e-05,1.37721]
[1776728723736,47.82,75782.45,0.48,-0.97488,5e-05,1.36449]
[1776728728772,47.82,75784.7,0.48,-0.97476,5e-05,1.36998]
[1776728733807,47.82,75783.87,0.48,-0.97492,5e-05,1.36129]
[1776728738843,47.82,75784.28,0.48,-0.9749,5e-05,1.36235]
[1776728743890,47.82,75784.67,0.48,-0.97488,5e-05,1.36334]
[1776728748925,47.82,75784.37,0.48,-0.9749,5e-05,1.36266]
[1776728753962,47.82,75784.05,0.48,-0.97491,5e-05,1.36201]
[1776728758997,47.83,75785.38,0.48,-0.97484,5e-05,1.36534]
[1776728765045,47.82,75788.84,0.48,-0.97465,5e-05,1.3737]
[1776728768242,47.82,75794.2,0.48,-0.97437,5e-05,1.38652]
[1776728774111,47.82,75795.43,0.48,-0.97432,5e-05,1.38895]
[1776728779144,47.81,75794.07,0.48,-0.9744,5e-05,1.38539]
[1776728784178,47.81,75793.79,0.48,-0.97442,5e-05,1.38448]
[1776728789215,47.81,75790.46,0.48,-0.9746,5e-05,1.37615]
[1776728794251,47.81,75775.69,0.48,-0.9755,5e-05,1.33374]
[1776728795260,47.81,75761.77,0.48,-0.97621,5e-05,1.30095]
[1776728800293,47.81,75763.55,0.48,-0.97611,5e-05,1.30554]
[1776728805334,47.82,75760.43,0.48,-0.97625,5e-05,1.29873]
[1776728810368,47.84,75756.25,0.48,-0.97641,5e-05,1.29155]
[1776728816411,47.87,75759.39,0.48,-0.97619,5e-05,1.30168]
[1776728821456,47.87,75769.18,0.48,-0.97568,5e-05,1.32525]
[1776728822459,47.87,75770.2,0.48,-0.97563,5e-05,1.32774]
[1776728827490,47.88,75769.82,0.48,-0.97564,5e-05,1.3272]
[1776728832525,47.88,75775.31,0.48,-0.97535,5e-05,1.34055]
[1776728837560,47.88,75771.03,0.48,-0.97556,5e-05,1.33056]
[1776728840582,47.89,75784.65,0.48,-0.97484,5e-05,1.36376]
[1776728841588,47.89,75787.89,0.48,-0.97467,5e-05,1.37161]
[1776728846623,47.89,75783.8,0.48,-0.97489,5e-05,1.3616]
[1776728851659,47.89,75779.59,0.48,-0.97523,5e-05,1.34469]
[1776728856693,47.89,75778.2,0.48,-0.9753,5e-05,1.34142]
[1776728866763,47.89,75782.42,0.48,-0.97508,5e-05,1.35161]
[1776728871798,47.89,75783.43,0.48,-0.97502,5e-05,1.35407]
[1776728876833,47.89,75785.41,0.48,-0.97492,5e-05,1.35886]
[1776728881868,47.89,75789.43,0.48,-0.97471,5e-05,1.36857]
[1776728884890,47.89,75784.65,0.48,-0.97496,5e-05,1.35702]
[1776728890931,47.89,75788.94,0.48,-0.97473,5e-05,1.36741]
[1776728895966,47.89,75790.48,0.48,-0.97465,5e-05,1.37115]
[1776728901002,47.89,75790.6,0.48,-0.97464,5e-05,1.37143]
[1776728904024,47.89,75803.62,0.48,-0.97394,5e-05,1.40329]
[1776728905034,47.89,75812.83,0.48,-0.97344,6e-05,1.4261]
[1776728908052,47.88,75818.67,0.48,-0.97312,6e-05,1.44044]
[1776728911074,47.88,75821.78,0.48,-0.97308,6e-05,1.44096]
[1776728916107,47.87,75825.44,0.48,-0.97289,6e-05,1.44965]
[1776728921142,47.87,75828.09,0.48,-0.97275,6e-05,1.45579]
[1776728927184,47.86,75826.29,0.48,-0.97287,6e-05,1.45048]
[1776728931212,47.86,75833.06,0.48,-0.9725,6e-05,1.46719]
[1776728936247,47.85,75836.71,0.48,-0.9723,6e-05,1.4758]
[1776728944307,47.84,75834.82,0.48,-0.97244,6e-05,1.46975]
[1776728949513,47.84,75834.58,0.48,-0.97247,6e-05,1.46841]
[1776728955385,47.83,75832.67,0.48,-0.9726,6e-05,1.46266]
[1776728960422,47.82,75833.17,0.48,-0.97258,6e-05,1.46321]
[1776728962449,47.82,75841.18,0.48,-0.97213,6e-05,1.48344]
[1776728967480,47.81,75873.01,0.48,-0.97027,6e-05,1.56619]
[1776728968488,47.81,75883.08,0.48,-0.96966,6e-05,1.59304]
[1776728969494,47.8,75880.31,0.48,-0.96984,6e-05,1.58516]
[1776728974529,47.79,75881.83,0.48,-0.96992,6e-05,1.58014]
[1776728977556,47.78,75876.36,0.48,-0.97028,6e-05,1.56434]
[1776728982590,47.77,75872.21,0.48,-0.97056,6e-05,1.5516]
[1776728988634,47.75,75868.49,0.48,-0.97083,6e-05,1.53979]
[1776728993668,47.74,75862.97,0.48,-0.9712,6e-05,1.52367]
[1776728999881,47.72,75860.32,0.48,-0.9714,6e-05,1.51471]
[1776729005754,47.71,75858.27,0.48,-0.97155,6e-05,1.50796]
[1776729007770,47.7,75853.12,0.48,-0.97187,6e-05,1.49399]
[1776729012804,47.69,75859.31,0.48,-0.97153,6e-05,1.50893]
[1776729015826,47.69,75845.94,0.48,-0.97233,6e-05,1.47343]
[1776729016835,47.68,75841.55,0.48,-0.97259,6e-05,1.46177]
[1776729021872,47.68,75839.24,0.48,-0.97273,6e-05,1.45517]
[1776729026901,47.67,75840.24,0.48,-0.9727,6e-05,1.45674]
[1776729031940,47.66,75840.22,0.48,-0.97284,6e-05,1.44888]
[1776729034957,47.66,75840.67,0.48,-0.97283,6e-05,1.44959]
[1776729036971,47.65,75840.71,0.48,-0.97283,6e-05,1.44941]
[1776729042007,47.65,75840.78,0.48,-0.97284,6e-05,1.44888]
[1776729047044,47.64,75840.58,0.48,-0.97287,6e-05,1.44766]
[1776729054092,47.63,75840.89,0.48,-0.97287,6e-05,1.44748]
[1776729059127,47.63,75841.12,0.48,-0.97288,6e-05,1.44739]
[1776729063175,47.62,75846.97,0.48,-0.97256,6e-05,1.46178]
[1776729069197,47.61,75848.1,0.48,-0.97251,6e-05,1.46369]
[1776729074233,47.61,75847.35,0.48,-0.97257,6e-05,1.46096]
[1776729078269,47.6,75854.62,0.48,-0.97217,6e-05,1.47901]
[1776729079274,47.6,75861.76,0.48,-0.97176,6e-05,1.49735]
[1776729084309,47.59,75861.07,0.48,-0.97183,6e-05,1.4944]
[1776729089344,47.58,75862.89,0.48,-0.97174,6e-05,1.498]
[1776729094382,47.57,75861.25,0.48,-0.97199,6e-05,1.48547]
[1776729099416,47.56,75856.53,0.48,-0.97229,6e-05,1.47229]
[1776729104454,47.55,75856.54,0.48,-0.97231,6e-05,1.47138]
[1776729109486,47.54,75856.23,0.48,-0.97235,6e-05,1.46964]
[1776729115529,47.53,75855.63,0.48,-0.97241,6e-05,1.46695]
[1776729120725,47.53,75854.85,0.48,-0.97248,6e-05,1.46398]
[1776729127614,47.51,75857.71,0.48,-0.97234,6e-05,1.47004]
[1776729132648,47.51,75859.17,0.48,-0.97228,6e-05,1.47287]
[1776729139697,47.49,75860.63,0.48,-0.97222,6e-05,1.47535]
[1776729149855,47.48,75859.37,0.48,-0.97234,6e-05,1.47027]
[1776729159859,47.46,75858.19,0.48,-0.97257,6e-05,1.45846]
[1776729164900,47.46,75862.67,0.48,-0.97233,6e-05,1.4692]
[1776729169937,47.45,75863.72,0.48,-0.97229,6e-05,1.47108]
[1776729174985,47.44,75871.84,0.48,-0.97183,6e-05,1.49135]
[1776729176986,47.44,75874.25,0.48,-0.9717,6e-05,1.49725]
[1776729182025,47.43,75870.19,0.48,-0.97196,6e-05,1.48543]
[1776729187060,47.42,75874.68,0.48,-0.97172,6e-05,1.49618]
[1776729192096,47.41,75875.48,0.48,-0.9717,6e-05,1.49724]
[1776729197130,47.4,75875.07,0.48,-0.97175,6e-05,1.4951]
[1776729201310,47.39,75872.72,0.48,-0.9719,6e-05,1.48817]
[1776729207200,47.38,75875.42,0.48,-0.97177,6e-05,1.49416]
[1776729211380,47.38,75881.16,0.48,-0.97157,6e-05,1.50135]
[1776729217270,47.37,75883.44,0.48,-0.97146,6e-05,1.50632]
[1776729223313,47.36,75887.24,0.48,-0.97126,6e-05,1.51535]
[1776729229355,47.35,75889.55,0.48,-0.97114,6e-05,1.52045]
[1776729234389,47.34,75889.71,0.48,-0.97115,6e-05,1.52003]
[1776729239425,47.34,75890.58,0.48,-0.97112,6e-05,1.52153]
[1776729244459,47.33,75892.41,0.48,-0.97102,6e-05,1.5256]
[1776729249495,47.32,75888.26,0.48,-0.97129,6e-05,1.51379]
[1776729254531,47.32,75886.0,0.48,-0.97144,6e-05,1.50711]
[1776729259564,47.31,75883.45,0.48,-0.97161,6e-05,1.4997]
[1776729264599,47.31,75882.46,0.48,-0.97168,6e-05,1.49643]
[1776729269637,47.3,75880.56,0.48,-0.97181,6e-05,1.49079]
[1776729274671,47.3,75878.92,0.48,-0.97205,6e-05,1.47876]
[1776729279706,47.29,75877.69,0.48,-0.97213,6e-05,1.47501]
[1776729285748,47.29,75878.31,0.48,-0.97211,6e-05,1.47599]
[1776729291945,47.28,75876.62,0.48,-0.97223,6e-05,1.47095]
[1776729297838,47.27,75875.37,0.48,-0.97231,6e-05,1.4671]
[1776729302874,47.27,75878.26,0.48,-0.97216,6e-05,1.47406]
[1776729308916,47.26,75876.47,0.48,-0.97228,6e-05,1.46871]
[1776729314958,47.26,75876.53,0.48,-0.97229,6e-05,1.4682]
[1776729319993,47.25,75875.42,0.48,-0.97237,6e-05,1.46475]
[1776729325028,47.25,75873.29,0.48,-0.9725,6e-05,1.4587]
[1776729331074,47.24,75873.41,0.48,-0.97263,6e-05,1.45133]
[1776729334096,47.24,75867.28,0.48,-0.973,6e-05,1.43495]
[1776729339130,47.22,75867.97,0.48,-0.97301,6e-05,1.43464]
[1776729346180,47.19,75865.73,0.48,-0.97321,6e-05,1.42559]
[1776729351215,47.17,75862.24,0.48,-0.97346,6e-05,1.41468]
[1776729356248,47.15,75860.29,0.48,-0.97361,6e-05,1.40775]
[1776729360281,47.14,75846.33,0.48,-0.97441,5e-05,1.3716]
[1776729361286,47.14,75837.03,0.48,-0.97493,5e-05,1.34832]
[1776729362464,47.14,75842.47,0.48,-0.97464,5e-05,1.36141]
[1776729364307,47.13,75843.78,0.48,-0.97458,5e-05,1.36403]
[1776729369341,47.12,75844.45,0.48,-0.97459,5e-05,1.36372]
[1776729374378,47.1,75837.66,0.48,-0.97499,5e-05,1.3454]
[1776729379412,47.09,75840.82,0.48,-0.97485,5e-05,1.35165]
[1776729385452,47.07,75841.64,0.48,-0.97485,5e-05,1.35184]
[1776729390488,47.06,75841.86,0.48,-0.97487,5e-05,1.35087]
[1776729395523,47.04,75841.76,0.48,-0.97503,5e-05,1.34238]
[1776729402576,47.03,75841.51,0.48,-0.97509,5e-05,1.33977]
[1776729403755,47.02,75848.34,0.48,-0.97472,5e-05,1.35626]
[1776729409627,47.01,75848.4,0.48,-0.97476,5e-05,1.35459]
[1776729416681,46.99,75851.37,0.48,-0.97465,5e-05,1.35982]
[1776729421711,46.97,75853.97,0.48,-0.97454,5e-05,1.36478]
[1776729426751,46.96,75857.59,0.48,-0.97437,6e-05,1.37228]
[1776729427757,46.96,75863.21,0.48,-0.97407,6e-05,1.38603]
[1776729432791,46.94,75862.47,0.48,-0.97414,6e-05,1.38254]
[1776729437827,46.93,75863.46,0.48,-0.97412,6e-05,1.38341]
[1776729442866,46.91,75863.5,0.48,-0.97416,6e-05,1.38189]
[1776729447897,46.9,75863.0,0.48,-0.97422,6e-05,1.37901]
[1776729452933,46.89,75860.17,0.48,-0.97454,6e-05,1.36348]
[1776729457968,46.87,75861.41,0.48,-0.9745,6e-05,1.36503]
[1776729463003,46.86,75861.32,0.48,-0.97454,6e-05,1.36325]
[1776729468037,46.84,75859.85,0.48,-0.97466,5e-05,1.35804]
[1776729473072,46.83,75858.87,0.48,-0.97474,5e-05,1.35408]
[1776729478107,46.82,75858.45,0.48,-0.9748,5e-05,1.35153]
[1776729482135,46.81,75865.29,0.48,-0.97445,6e-05,1.36731]
[1776729487170,46.79,75862.9,0.48,-0.97462,6e-05,1.35979]
[1776729492206,46.78,75862.01,0.48,-0.9747,5e-05,1.35606]
[1776729497241,46.76,75861.2,0.48,-0.97478,5e-05,1.35258]
[1776729502275,46.75,75860.27,0.48,-0.97486,5e-05,1.34886]
[1776729507311,46.74,75863.74,0.48,-0.9747,5e-05,1.35603]
[1776729512345,46.73,75865.87,0.48,-0.97474,5e-05,1.35305]
[1776729517380,46.71,75862.97,0.48,-0.97493,5e-05,1.34447]
[1776729522418,46.7,75862.28,0.48,-0.975,5e-05,1.34144]
[1776729527452,46.69,75862.7,0.48,-0.97501,5e-05,1.34091]
[1776729534668,46.67,75862.47,0.48,-0.97506,5e-05,1.33854]
[1776729540543,46.66,75862.49,0.48,-0.97509,5e-05,1.33705]
[1776729545578,46.65,75865.31,0.48,-0.97497,5e-05,1.34273]
[1776729551621,46.63,75866.21,0.48,-0.97495,5e-05,1.34338]
[1776729556656,46.62,75867.4,0.48,-0.97492,5e-05,1.34502]
[1776729561691,46.61,75868.88,0.48,-0.97487,5e-05,1.34737]
[1776729567737,46.59,75868.98,0.48,-0.9749,5e-05,1.34605]
[1776729572934,46.57,75862.28,0.48,-0.97543,5e-05,1.3204]
[1776729576808,46.56,75854.92,0.48,-0.97587,5e-05,1.30069]
[1776729577810,46.55,75849.12,0.48,-0.97618,5e-05,1.2863]
[1776729583005,46.54,75849.68,0.48,-0.97619,5e-05,1.2857]
[1776729589894,46.51,75851.28,0.48,-0.97617,5e-05,1.28682]
[1776729594928,46.49,75851.0,0.48,-0.97623,5e-05,1.28418]
[1776729601999,46.47,75845.86,0.48,-0.97656,5e-05,1.26917]
[1776729605029,46.46,75846.18,0.48,-0.97657,5e-05,1.26878]
[1776729610062,46.44,75846.6,0.48,-0.97659,5e-05,1.2679]
[1776729615098,46.42,75844.21,0.48,-0.97675,5e-05,1.26036]
[1776729618122,46.41,75833.98,0.48,-0.9773,5e-05,1.23521]
[1776729623301,46.4,75833.39,0.48,-0.97736,5e-05,1.23225]
[1776729629196,46.38,75835.6,0.48,-0.97729,5e-05,1.23548]
[1776729634233,46.37,75834.73,0.48,-0.97748,5e-05,1.2254]
[1776729638259,46.35,75840.73,0.48,-0.97721,5e-05,1.23817]
[1776729643294,46.34,75837.66,0.48,-0.9774,5e-05,1.22937]
[1776729648329,46.32,75838.15,0.48,-0.97741,5e-05,1.22894]
[1776729653511,46.31,75838.02,0.48,-0.97745,5e-05,1.22708]
[1776729656385,46.3,75831.68,0.48,-0.97778,5e-05,1.21144]
[1776729659407,46.29,75838.1,0.48,-0.97748,5e-05,1.22551]
[1776729660414,46.29,75842.73,0.48,-0.97725,5e-05,1.23605]
[1776729666483,46.27,75841.97,0.48,-0.97733,5e-05,1.23238]
[1776729671519,46.26,75853.51,0.48,-0.97677,5e-05,1.25807]
[1776729672528,46.26,75858.94,0.48,-0.9765,5e-05,1.27069]
[1776729673659,46.25,75857.92,0.48,-0.97656,5e-05,1.26787]
[1776729679575,46.23,75853.5,0.48,-0.97684,5e-05,1.25504]
[1776729683729,46.21,75849.68,0.48,-0.97708,5e-05,1.24418]
[1776729690652,46.19,75849.63,0.48,-0.97713,5e-05,1.24165]
[1776729693801,46.18,75852.23,0.48,-0.97713,5e-05,1.24028]
[1776729699715,46.16,75853.95,0.48,-0.97709,5e-05,1.24234]
[1776729704753,46.15,75858.35,0.48,-0.9769,5e-05,1.25107]
[1776729713944,46.12,75860.98,0.48,-0.97683,5e-05,1.2543]
[1776729719856,46.1,75860.02,0.48,-0.97692,5e-05,1.25003]
[1776729724016,46.09,75864.21,0.48,-0.97674,5e-05,1.25869]
[1776729729942,46.07,75862.74,0.48,-0.97686,5e-05,1.2531]
[1776729730953,46.07,75870.43,0.48,-0.97646,5e-05,1.27118]
[1776729731960,46.06,75878.38,0.48,-0.97605,5e-05,1.29005]
[1776729734097,46.06,75883.65,0.48,-0.97579,5e-05,1.30211]
[1776729736011,46.05,75889.95,0.48,-0.97545,5e-05,1.31722]
[1776729737027,46.05,75900.15,0.48,-0.97489,6e-05,1.34266]
[1776729738008,46.05,75911.37,0.48,-0.97427,6e-05,1.37059]
[1776729739016,46.04,75914.47,0.48,-0.97412,6e-05,1.37746]
[1776729743043,46.02,75916.58,0.48,-0.97405,6e-05,1.38062]
[1776729748083,45.99,75916.9,0.48,-0.97409,6e-05,1.37861]
[1776729753114,45.97,75919.07,0.48,-0.97416,6e-05,1.37439]
[1776729754245,45.96,75910.19,0.48,-0.97467,6e-05,1.35121]
[1776729756135,45.95,75905.01,0.48,-0.97499,6e-05,1.33708]
[1776729757141,45.95,75904.34,0.48,-0.97503,6e-05,1.33491]
[1776729758149,45.95,75913.25,0.48,-0.97455,6e-05,1.3569]
[1776729759155,45.94,75919.73,0.48,-0.97419,6e-05,1.3729]
[1776729761169,45.93,75919.72,0.48,-0.97421,6e-05,1.37177]
[1776729763187,45.92,75925.49,0.48,-0.97391,6e-05,1.38548]
[1776729768221,45.9,75925.19,0.48,-0.97399,6e-05,1.38185]
[1776729773256,45.87,75925.14,0.48,-0.97406,6e-05,1.37887]
[1776729778292,45.85,75924.5,0.48,-0.97416,6e-05,1.37437]
[1776729780306,45.84,75917.4,0.48,-0.97459,6e-05,1.3551]
[1776729784455,45.81,75910.08,0.48,-0.97506,6e-05,1.33393]
[1776729786351,45.8,75906.58,0.48,-0.97527,6e-05,1.32416]
[1776729791386,45.79,75904.09,0.48,-0.97545,5e-05,1.316]
[1776729793401,45.78,75900.83,0.48,-0.97566,5e-05,1.30651]
[1776729798435,45.76,75894.06,0.48,-0.97608,5e-05,1.28766]
[1776729802464,45.74,75881.04,0.48,-0.97681,5e-05,1.25445]
[1776729805484,45.73,75875.39,0.48,-0.97712,5e-05,1.23984]
[1776729808511,45.72,75870.94,0.48,-0.97738,5e-05,1.22812]
[1776729809516,45.72,75861.34,0.48,-0.97787,5e-05,1.20527]
[1776729814552,45.72,75861.71,0.48,-0.97797,5e-05,1.19946]
[1776729819588,45.72,75862.46,0.48,-0.97794,5e-05,1.20121]
[1776729823614,45.72,75857.64,0.48,-0.97818,5e-05,1.19001]
[1776729827644,45.72,75849.06,0.48,-0.9786,5e-05,1.17026]
[1776729828650,45.72,75841.35,0.48,-0.97898,5e-05,1.15273]
[1776729831672,45.72,75835.02,0.48,-0.97928,5e-05,1.13848]
[1776729836706,45.72,75830.73,0.48,-0.97949,5e-05,1.1289]
[1776729839730,45.72,75843.95,0.48,-0.97885,5e-05,1.15862]
[1776729844880,45.72,75836.23,0.48,-0.97922,5e-05,1.14119]
[1776729845778,45.72,75836.23,0.48,-0.97922,5e-05,1.14119]
[1776729850829,45.72,75828.88,0.48,-0.97957,5e-05,1.12479]
[1776729855851,45.72,75833.03,0.48,-0.97938,5e-05,1.13403]
[1776729860884,45.72,75834.28,0.48,-0.97932,5e-05,1.13682]
[1776729865920,45.72,75834.54,0.48,-0.97931,5e-05,1.13741]
[1776729870956,45.72,75831.27,0.48,-0.97946,5e-05,1.13002]
[1776729872968,45.71,75834.24,0.48,-0.97943,5e-05,1.13037]
[1776729878003,45.71,75833.26,0.48,-0.97949,5e-05,1.12775]
[1776729883046,45.71,75833.46,0.48,-0.97949,5e-05,1.12778]
[1776729889087,45.71,75834.8,0.48,-0.97942,5e-05,1.13077]
[1776729894122,45.71,75836.19,0.48,-0.97936,5e-05,1.13387]
[1776729899157,45.71,75834.42,0.48,-0.97944,5e-05,1.12992]
[1776729904197,45.71,75834.89,0.48,-0.97942,5e-05,1.13097]
[1776729907217,45.71,75825.5,0.48,-0.97986,5e-05,1.11009]
[1776729909250,45.7,75826.52,0.48,-0.97982,5e-05,1.11221]
[1776729911252,45.7,75840.93,0.48,-0.97913,5e-05,1.14425]
[1776729912261,45.7,75853.39,0.48,-0.97853,5e-05,1.17256]
[1776729913304,45.7,75851.29,0.48,-0.97863,5e-05,1.16775]
[1776729915378,45.7,75835.76,0.48,-0.97938,5e-05,1.13266]
[1776729917304,45.7,75834.64,0.48,-0.97944,5e-05,1.13016]
[1776729922349,45.7,75832.44,0.48,-0.97954,5e-05,1.12526]
[1776729927394,45.7,75835.9,0.48,-0.97938,5e-05,1.13297]
[1776729929404,45.7,75830.02,0.48,-0.97965,5e-05,1.11989]
[1776729934440,45.7,75831.26,0.48,-0.97971,5e-05,1.11629]
[1776729938468,45.7,75843.4,0.48,-0.97913,5e-05,1.14313]
[1776729939474,45.7,75843.79,0.48,-0.97912,5e-05,1.14379]
[1776729944510,45.69,75842.48,0.48,-0.97919,5e-05,1.14042]
[1776729946525,45.69,75855.68,0.48,-0.97855,5e-05,1.17017]
[1776729947531,45.69,75861.97,0.48,-0.97824,5e-05,1.18465]
[1776729948539,45.69,75858.25,0.48,-0.97843,5e-05,1.17607]
[1776729950554,45.69,75852.36,0.48,-0.97872,5e-05,1.16258]
[1776729952568,45.69,75850.06,0.48,-0.97883,5e-05,1.15734]
[1776729958608,45.68,75848.85,0.48,-0.9789,5e-05,1.15387]
[1776729963644,45.68,75850.57,0.48,-0.97884,5e-05,1.15693]
[1776729968679,45.67,75847.67,0.48,-0.97899,5e-05,1.14977]
[1776729973713,45.66,75846.68,0.48,-0.97905,5e-05,1.14684]
[1776729978749,45.66,75847.07,0.48,-0.97905,5e-05,1.14705]
[1776729981771,45.65,75841.65,0.48,-0.97932,5e-05,1.13445]
[1776729983792,45.65,75828.13,0.48,-0.97997,5e-05,1.10419]
[1776729985800,45.65,75822.99,0.48,-0.9802,5e-05,1.0929]
[1776729988828,45.65,75817.69,0.48,-0.98045,5e-05,1.0813]
[1776729993858,45.65,75819.84,0.48,-0.98046,5e-05,1.07981]
[1776729995983,45.65,75805.64,0.48,-0.9811,4e-05,1.04944]
[1776729996881,45.65,75805.43,0.48,-0.98111,4e-05,1.04898]
[1776729997887,45.65,75795.96,0.48,-0.98153,4e-05,1.02912]
[1776729998894,45.65,75788.8,0.48,-0.98184,4e-05,1.01429]
[1776729999900,45.65,75804.12,0.48,-0.98117,4e-05,1.04622]
[1776730000909,45.65,75815.29,0.48,-0.98067,5e-05,1.06998]
[1776730001914,45.65,75809.62,0.48,-0.98092,4e-05,1.05786]
[1776730002925,45.65,75804.53,0.48,-0.98115,4e-05,1.04708]
[1776730004935,45.65,75803.09,0.48,-0.98121,4e-05,1.04404]
[1776730009970,45.65,75805.0,0.48,-0.98113,4e-05,1.04807]
[1776730015009,45.65,75802.28,0.48,-0.98125,4e-05,1.04234]
[1776730020042,45.65,75803.68,0.48,-0.98119,4e-05,1.04529]
[1776730023065,45.65,75791.88,0.48,-0.9817,4e-05,1.02065]
[1776730024079,45.65,75787.33,0.48,-0.9819,4e-05,1.01127]
[1776730027091,45.65,75786.62,0.48,-0.98193,4e-05,1.00981]
[1776730032160,45.65,75797.49,0.48,-0.98146,4e-05,1.0323]
[1776730034155,45.65,75813.98,0.48,-0.98073,5e-05,1.06716]
[1776730035153,45.65,75805.26,0.48,-0.98112,4e-05,1.04862]
[1776730036272,45.65,75802.94,0.48,-0.98122,4e-05,1.04373]
[1776730042202,45.65,75800.56,0.48,-0.98132,4e-05,1.03873]
[1776730045223,45.65,75793.05,0.48,-0.98165,4e-05,1.02307]
[1776730048242,45.65,75789.61,0.48,-0.9818,4e-05,1.01596]
[1776730050258,45.65,75785.21,0.48,-0.98199,4e-05,1.00692]
[1776730053278,45.65,75774.7,0.48,-0.98253,4e-05,0.97988]
[1776730054286,45.65,75771.3,0.48,-0.98267,4e-05,0.97308]
[1776730059320,45.65,75766.02,0.48,-0.98289,4e-05,0.96258]
[1776730063349,45.65,75744.96,0.48,-0.98373,4e-05,0.9216]
[1776730064356,45.65,75729.43,0.48,-0.98433,4e-05,0.89225]
[1776730065363,45.65,75730.35,0.48,-0.9843,4e-05,0.89397]
[1776730067376,45.65,75735.14,0.48,-0.98411,4e-05,0.90295]
[1776730072411,45.65,75730.13,0.48,-0.9843,4e-05,0.89355]
[1776730077447,45.65,75726.88,0.48,-0.98443,4e-05,0.8875]
[1776730082485,45.65,75712.3,0.48,-0.98497,4e-05,0.86073]
[1776730083490,45.65,75702.92,0.48,-0.98531,4e-05,0.84384]
[1776730084498,45.65,75703.42,0.48,-0.98529,4e-05,0.84474]
[1776730089532,45.65,75704.37,0.48,-0.98526,4e-05,0.84644]
[1776730091548,45.65,75696.13,0.48,-0.98555,4e-05,0.83178]
[1776730092555,45.65,75695.8,0.48,-0.98556,4e-05,0.8312]
[1776730094568,45.65,75704.63,0.48,-0.98525,4e-05,0.8469]
[1776730095576,45.65,75709.0,0.48,-0.98509,4e-05,0.85476]
[1776730097588,45.65,75713.53,0.48,-0.98492,4e-05,0.86296]
[1776730102626,45.65,75719.01,0.48,-0.98472,4e-05,0.87297]
[1776730106772,45.65,75724.06,0.48,-0.98453,4e-05,0.88227]
[1776730112697,45.65,75719.8,0.48,-0.98478,4e-05,0.86914]
[1776730115715,45.65,75725.61,0.48,-0.98456,4e-05,0.87982]
[1776730120751,45.65,75726.8,0.48,-0.98452,4e-05,0.88202]
[1776730125785,45.65,75729.27,0.48,-0.98443,4e-05,0.8866]
[1776730130820,45.65,75738.27,0.48,-0.98408,4e-05,0.90345]
[1776730132834,45.65,75740.64,0.48,-0.98399,4e-05,0.90793]
[1776730137870,45.65,75739.54,0.48,-0.98403,4e-05,0.90585]
[1776730142906,45.65,75745.0,0.48,-0.98382,4e-05,0.91621]
[1776730149954,45.65,75750.72,0.48,-0.9836,4e-05,0.92717]
[1776730154990,45.65,75753.4,0.48,-0.98349,4e-05,0.93233]
[1776730161032,45.65,75755.93,0.48,-0.98339,4e-05,0.93723]
[1776730164055,45.65,75750.35,0.48,-0.98361,4e-05,0.92645]
[1776730165061,45.65,75752.31,0.48,-0.98354,4e-05,0.93023]
[1776730171102,45.65,75755.03,0.48,-0.98352,4e-05,0.92996]
[1776730177279,45.65,75756.98,0.48,-0.98344,4e-05,0.93373]
[1776730183187,45.65,75753.72,0.48,-0.98357,4e-05,0.92744]
[1776730185201,45.65,75741.98,0.48,-0.98403,4e-05,0.90504]
[1776730186212,45.65,75732.23,0.48,-0.98441,4e-05,0.88676]
[1776730187353,45.65,75701.54,0.48,-0.98553,4e-05,0.8311]
[1776730188361,45.65,75701.5,0.48,-0.98553,4e-05,0.83103]
[1776730190239,45.65,75706.59,0.48,-0.98535,4e-05,0.84006]
[1776730191253,45.65,75706.19,0.48,-0.98537,4e-05,0.83935]
[1776730195275,45.65,75712.7,0.48,-0.98513,4e-05,0.85101]
[1776730197289,45.65,75718.07,0.48,-0.98493,4e-05,0.86073]
[1776730198432,45.65,75728.66,0.48,-0.98454,4e-05,0.88014]
[1776730200310,45.65,75729.02,0.48,-0.98453,4e-05,0.88081]
[1776730202325,45.65,75736.87,0.48,-0.98423,4e-05,0.89542]
[1776730204339,45.65,75746.5,0.48,-0.98386,4e-05,0.91361]
[1776730205347,45.65,75757.37,0.48,-0.98343,4e-05,0.93449]
[1776730206352,45.65,75766.97,0.48,-0.98304,4e-05,0.95323]
[1776730207359,45.65,75772.63,0.48,-0.98281,4e-05,0.96442]
[1776730208511,45.65,75774.44,0.48,-0.98273,4e-05,0.96802]
[1776730214410,45.65,75774.36,0.48,-0.98274,4e-05,0.96786]
[1776730218581,45.65,75767.88,0.48,-0.983,4e-05,0.95502]
[1776730220451,45.65,75766.43,0.48,-0.98306,4e-05,0.95217]
[1776730225486,45.65,75771.63,0.48,-0.98285,4e-05,0.96244]
[1776730226493,45.65,75774.17,0.48,-0.98275,4e-05,0.96748]
[1776730231532,45.65,75774.34,0.48,-0.98284,4e-05,0.96216]
[1776730233546,45.65,75784.04,0.48,-0.98243,4e-05,0.98155]
[1776730234580,45.65,75786.65,0.48,-0.98232,4e-05,0.98682]
[1776730239585,45.65,75783.51,0.48,-0.98245,4e-05,0.98048]
[1776730243627,45.65,75790.7,0.48,-0.98215,4e-05,0.99504]
[1776730244632,45.65,75799.08,0.48,-0.98179,4e-05,1.0122]
[1776730245641,45.65,75803.61,0.48,-0.9816,4e-05,1.02158]
[1776730247652,45.65,75808.83,0.48,-0.98137,4e-05,1.03247]
[1776730250673,45.65,75815.48,0.48,-0.98107,4e-05,1.04646]
[1776730252687,45.65,75817.59,0.48,-0.98098,4e-05,1.05093]
[1776730257723,45.65,75820.03,0.48,-0.98087,5e-05,1.05612]
[1776730262759,45.65,75814.56,0.48,-0.98111,4e-05,1.04452]
[1776730263765,45.65,75809.1,0.48,-0.98135,4e-05,1.03303]
[1776730264773,45.65,75804.25,0.48,-0.98157,4e-05,1.02291]
[1776730266789,45.65,75807.43,0.48,-0.98143,4e-05,1.02954]
[1776730269812,45.65,75808.78,0.48,-0.98137,4e-05,1.03236]
[1776730274843,45.65,75810.16,0.48,-0.98131,4e-05,1.03525]
[1776730279878,45.65,75812.42,0.48,-0.98121,4e-05,1.04]
[1776730284914,45.65,75811.49,0.48,-0.98125,4e-05,1.03805]
[1776730289951,45.65,75812.18,0.48,-0.98122,4e-05,1.0395]
[1776730294985,45.65,75806.79,0.48,-0.98156,4e-05,1.02232]
[1776730300037,45.65,75804.25,0.48,-0.98167,4e-05,1.01704]
[1776730305074,45.65,75807.05,0.48,-0.98155,4e-05,1.02286]
[1776730310108,45.65,75811.28,0.48,-0.98136,4e-05,1.03169]
[1776730315144,45.65,75810.84,0.48,-0.98138,4e-05,1.03076]
[1776730320179,45.65,75811.24,0.48,-0.98136,4e-05,1.0316]
[1776730324208,45.65,75802.27,0.48,-0.98175,4e-05,1.01295]
[1776730329243,45.65,75804.29,0.48,-0.98167,4e-05,1.01713]
[1776730332262,45.65,75793.6,0.48,-0.98213,4e-05,0.99516]
[1776730333272,45.65,75793.87,0.48,-0.98212,4e-05,0.99571]
[1776730338303,45.65,75794.04,0.48,-0.98211,4e-05,0.99606]
[1776730343338,45.65,75789.56,0.48,-0.9823,4e-05,0.98696]
[1776730345354,45.65,75788.68,0.48,-0.98234,4e-05,0.98518]
[1776730350389,45.65,75792.95,0.48,-0.98215,4e-05,0.99384]
[1776730355423,45.65,75791.75,0.48,-0.9823,4e-05,0.98564]
[1776730359579,45.65,75827.62,0.48,-0.98073,5e-05,1.06031]
[1776730361472,45.65,75830.89,0.48,-0.98058,5e-05,1.06733]
[1776730368522,45.65,75829.09,0.48,-0.98066,5e-05,1.06346]
[1776730373556,45.65,75826.34,0.48,-0.98079,5e-05,1.05757]
[1776730378592,45.65,75827.09,0.48,-0.98076,5e-05,1.05918]
[1776730379721,45.65,75832.13,0.48,-0.98053,5e-05,1.07]
[1776730382619,45.65,75833.75,0.48,-0.98045,5e-05,1.07349]
[1776730384633,45.65,75844.24,0.48,-0.97996,5e-05,1.09634]
[1776730385640,45.65,75845.78,0.48,-0.97989,5e-05,1.09973]
[1776730390677,45.65,75844.66,0.48,-0.97994,5e-05,1.09726]
[1776730395712,45.65,75847.81,0.48,-0.97979,5e-05,1.1042]
[1776730398733,45.65,75852.87,0.48,-0.97955,5e-05,1.11541]
[1776730402766,45.65,75864.32,0.48,-0.979,5e-05,1.1411]
[1776730403772,45.65,75870.95,0.48,-0.97867,5e-05,1.15618]
[1776730404779,45.65,75872.46,0.48,-0.9786,5e-05,1.15963]
[1776730408807,45.65,75877.67,0.48,-0.97834,5e-05,1.17161]
[1776730410821,45.65,75880.09,0.48,-0.97822,5e-05,1.17721]
[1776730413843,45.65,75893.93,0.48,-0.97763,5e-05,1.20307]
[1776730414849,45.65,75903.47,0.48,-0.97713,5e-05,1.22571]
[1776730415857,45.65,75905.3,0.48,-0.97703,5e-05,1.23009]
[1776730418877,45.65,75895.35,0.48,-0.97755,5e-05,1.20642]
[1776730420007,45.65,75895.89,0.48,-0.97752,5e-05,1.2077]
[1776730425927,45.65,75897.41,0.48,-0.97745,5e-05,1.21129]
[1776730428948,45.65,75906.02,0.48,-0.97699,5e-05,1.23182]
[1776730433982,45.65,75903.44,0.48,-0.97713,5e-05,1.22564]
[1776730439018,45.65,75896.04,0.48,-0.97752,5e-05,1.20805]
[1776730440143,45.65,75886.8,0.48,-0.97799,5e-05,1.18636]
[1776730442052,45.65,75886.84,0.48,-0.97799,5e-05,1.18645]
[1776730447074,45.65,75887.75,0.48,-0.97794,5e-05,1.18857]
[1776730452109,45.65,75887.12,0.48,-0.97797,5e-05,1.1871]
[1776730457144,45.65,75887.61,0.48,-0.97795,5e-05,1.18825]
[1776730460283,45.65,75898.77,0.48,-0.97737,5e-05,1.21452]
[1776730461172,45.65,75898.77,0.48,-0.97737,5e-05,1.21452]
[1776730466209,45.65,75898.01,0.48,-0.97741,5e-05,1.21272]
[1776730471242,45.65,75899.82,0.48,-0.97744,5e-05,1.21045]
[1776730476279,45.65,75900.89,0.48,-0.97738,5e-05,1.21298]
[1776730480424,45.65,75894.79,0.48,-0.9777,5e-05,1.19857]
[1776730486359,45.65,75882.95,0.48,-0.9783,5e-05,1.17097]
[1776730487359,45.65,75873.43,0.48,-0.97877,5e-05,1.14912]
[1776730491389,45.65,75870.31,0.48,-0.97893,5e-05,1.14203]
[1776730496424,45.65,75872.61,0.48,-0.97882,5e-05,1.14726]
[1776730501461,45.65,75870.81,0.48,-0.9789,5e-05,1.14317]
[1776730502467,45.65,75863.33,0.48,-0.97927,5e-05,1.12628]
[1776730504487,45.65,75851.95,0.48,-0.97981,5e-05,1.10096]
[1776730506503,45.65,75845.05,0.48,-0.98014,5e-05,1.08582]
[1776730507502,45.65,75853.71,0.48,-0.97973,5e-05,1.10485]
[1776730508509,45.65,75860.85,0.48,-0.97939,5e-05,1.12073]
[1776730510649,45.65,75850.8,0.48,-0.97987,5e-05,1.09843]
[1776730516568,45.65,75850.87,0.48,-0.97987,5e-05,1.09858]
[1776730519590,45.65,75856.14,0.48,-0.97962,5e-05,1.11023]
[1776730522610,45.65,75861.53,0.48,-0.97936,5e-05,1.12225]
[1776730525660,45.65,75856.49,0.48,-0.9796,5e-05,1.11101]
[1776730530790,45.65,75857.74,0.48,-0.97954,5e-05,1.11379]
[1776730533704,45.65,75860.94,0.48,-0.97949,5e-05,1.11467]
[1776730535718,45.65,75867.08,0.48,-0.9792,5e-05,1.12842]
[1776730537732,45.65,75869.77,0.48,-0.97907,5e-05,1.13448]
[1776730543775,45.65,75867.76,0.48,-0.97916,5e-05,1.12995]
[1776730548812,45.65,75862.93,0.48,-0.9794,5e-05,1.11912]
[1776730554858,45.65,75866.15,0.48,-0.97924,5e-05,1.12633]
[1776730555859,45.65,75881.4,0.48,-0.97849,5e-05,1.16098]
[1776730556865,45.65,75890.56,0.48,-0.97803,5e-05,1.18217]
[1776730557873,45.65,75891.79,0.48,-0.97797,5e-05,1.18504]
[1776730563915,45.65,75889.12,0.48,-0.9781,5e-05,1.17882]
[1776730568949,45.65,75885.53,0.48,-0.97828,5e-05,1.1705]
[1776730573987,45.65,75891.9,0.48,-0.97796,5e-05,1.1853]
[1776730579025,45.65,75897.52,0.48,-0.97767,5e-05,1.19847]
[1776730581149,45.65,75874.17,0.48,-0.97885,5e-05,1.14445]
[1776730583063,45.65,75867.65,0.48,-0.97917,5e-05,1.1297]
[1776730584069,45.65,75866.43,0.48,-0.97923,5e-05,1.12696]
[1776730589104,45.65,75868.51,0.48,-0.97913,5e-05,1.13164]
[1776730591221,45.65,75871.54,0.48,-0.97909,5e-05,1.13206]
[1776730593138,45.65,75877.38,0.48,-0.97881,5e-05,1.1452]
[1776730594145,45.65,75883.03,0.48,-0.97853,5e-05,1.15812]
[1776730595151,45.65,75886.42,0.48,-0.97836,5e-05,1.16592]
[1776730600186,45.65,75882.47,0.48,-0.97855,5e-05,1.15683]
[1776730606228,45.65,75881.2,0.48,-0.97862,5e-05,1.15392]
[1776730611364,45.65,75881.23,0.48,-0.97862,5e-05,1.15399]
[1776730617305,45.65,75882.89,0.48,-0.97853,5e-05,1.1578]
[1776730622342,45.65,75885.55,0.48,-0.9784,5e-05,1.16391]
[1776730625362,45.65,75898.31,0.48,-0.97775,5e-05,1.19359]
[1776730626371,45.65,75904.06,0.48,-0.97745,5e-05,1.20715]
[1776730631508,45.65,75904.88,0.48,-0.97741,5e-05,1.2091]
[1776730637446,45.65,75903.74,0.48,-0.97747,5e-05,1.2064]
[1776730639461,45.65,75895.58,0.48,-0.97789,5e-05,1.1872]
[1776730641583,45.65,75902.75,0.48,-0.97752,5e-05,1.20405]
[1776730647516,45.65,75902.21,0.48,-0.97755,5e-05,1.20278]
[1776730652563,45.65,75902.25,0.48,-0.97766,5e-05,1.19632]
[1776730654567,45.65,75913.23,0.48,-0.97709,5e-05,1.22238]
[1776730659602,45.65,75914.6,0.48,-0.97702,5e-05,1.22566]
[1776730664638,45.65,75912.51,0.48,-0.97713,5e-05,1.22065]
[1776730669679,45.65,75913.95,0.48,-0.97705,5e-05,1.2241]
[1776730673801,45.65,75905.93,0.48,-0.97747,5e-05,1.20501]
[1776730679743,45.65,75911.98,0.48,-0.97716,5e-05,1.21939]
[1776730680751,45.65,75924.21,0.48,-0.9765,5e-05,1.24885]
[1776730682765,45.65,75915.31,0.48,-0.97698,5e-05,1.22736]
[1776730683872,45.65,75909.45,0.48,-0.97729,5e-05,1.21336]
[1776730689813,45.65,75905.83,0.48,-0.97748,5e-05,1.20477]
[1776730694848,45.65,75906.52,0.48,-0.97744,5e-05,1.2064]
[1776730699883,45.65,75905.07,0.48,-0.97752,5e-05,1.20297]
[1776730704923,45.65,75900.09,0.48,-0.97778,5e-05,1.19124]
[1776730706934,45.65,75897.86,0.48,-0.97789,5e-05,1.18602]
[1776730711970,45.65,75899.41,0.48,-0.97793,5e-05,1.18313]
[1776730717005,45.65,75899.74,0.48,-0.97791,5e-05,1.1839]
[1776730722039,45.65,75900.07,0.48,-0.97789,5e-05,1.18467]
[1776730727073,45.65,75899.83,0.48,-0.9779,5e-05,1.18411]
[1776730732109,45.65,75895.73,0.48,-0.97811,5e-05,1.17455]
[1776730736138,45.65,75889.03,0.48,-0.97845,5e-05,1.15906]
[1776730741172,45.65,75884.02,0.48,-0.9787,5e-05,1.14758]
[1776730747214,45.65,75880.5,0.48,-0.97888,5e-05,1.13956]
[1776730752249,45.65,75883.34,0.48,-0.97874,5e-05,1.14603]
[1776730757285,45.65,75882.23,0.48,-0.97879,5e-05,1.1435]
[1776730762321,45.65,75885.37,0.48,-0.97864,5e-05,1.15066]
[1776730763334,45.65,75896.98,0.48,-0.97805,5e-05,1.17746]
[1776730764439,45.65,75891.87,0.48,-0.97831,5e-05,1.16561]
[1776730767357,45.65,75890.88,0.48,-0.97836,5e-05,1.16332]
[1776730772393,45.65,75893.08,0.48,-0.97836,5e-05,1.16194]
[1776730774509,45.65,75898.66,0.48,-0.97808,5e-05,1.17487]
[1776730780448,45.65,75900.62,0.48,-0.97798,5e-05,1.17944]
[1776730785492,45.65,75900.21,0.48,-0.978,5e-05,1.17848]
[1776730792539,45.65,75901.53,0.48,-0.97793,5e-05,1.18156]
[1776730798582,45.65,75906.49,0.48,-0.97768,5e-05,1.19319]
[1776730801611,45.65,75900.88,0.48,-0.97797,5e-05,1.18004]
[1776730806638,45.65,75900.86,0.48,-0.97797,5e-05,1.18]
[1776730808651,45.65,75896.98,0.48,-0.97817,5e-05,1.17097]
[1776730813686,45.65,75899.29,0.48,-0.97805,5e-05,1.17634]
[1776730816709,45.65,75906.73,0.48,-0.97766,5e-05,1.19375]
[1776730821743,45.65,75902.82,0.48,-0.97787,5e-05,1.18458]
[1776730824764,45.65,75897.01,0.48,-0.97816,5e-05,1.17104]
[1776730828791,45.65,75891.48,0.48,-0.97844,5e-05,1.15826]
[1776730832819,45.65,75886.39,0.48,-0.97881,5e-05,1.14019]
[1776730836848,45.65,75875.72,0.48,-0.97934,5e-05,1.1161]
[1776730839867,45.65,75869.89,0.48,-0.97962,5e-05,1.1031]
[1776730845025,45.65,75866.93,0.48,-0.97976,5e-05,1.09655]
[1776730846917,45.65,75859.32,0.48,-0.98012,5e-05,1.07983]
[1776730847924,45.65,75854.16,0.48,-0.98036,5e-05,1.0686]
[1776730855095,45.65,75853.26,0.48,-0.9804,5e-05,1.06665]
[1776730861020,45.65,75852.55,0.48,-0.98044,5e-05,1.06512]
[1776730866055,45.65,75856.59,0.48,-0.98025,5e-05,1.07388]
[1776730867066,45.65,75863.39,0.48,-0.97993,5e-05,1.08875]
[1776730869076,45.65,75869.03,0.48,-0.97966,5e-05,1.10119]
[1776730871092,45.65,75872.1,0.48,-0.97951,5e-05,1.10802]
[1776730876126,45.65,75872.36,0.48,-0.9795,5e-05,1.1086]
[1776730881159,45.65,75871.74,0.48,-0.97953,5e-05,1.10721]
[1776730885305,45.65,75877.57,0.48,-0.97925,5e-05,1.12025]
[1776730887201,45.65,75877.12,0.48,-0.97927,5e-05,1.11924]
[1776730892237,45.65,75872.53,0.48,-0.9796,5e-05,1.10269]
[1776730897271,45.65,75869.9,0.48,-0.97973,5e-05,1.09687]
[1776730902306,45.65,75871.09,0.48,-0.97967,5e-05,1.0995]
[1776730907341,45.65,75878.19,0.48,-0.97933,5e-05,1.11532]
[1776730913384,45.65,75877.72,0.48,-0.97935,5e-05,1.11427]
[1776730918418,45.65,75878.36,0.48,-0.97932,5e-05,1.1157]
[1776730921441,45.65,75873.12,0.48,-0.97957,5e-05,1.10401]
[1776730923454,45.65,75868.4,0.48,-0.9798,5e-05,1.09355]
[1776730925585,45.65,75882.06,0.48,-0.97914,5e-05,1.12401]
[1776730926474,45.65,75882.06,0.48,-0.97914,5e-05,1.12401]
[1776730929498,45.65,75883.12,0.48,-0.97909,5e-05,1.1264]
[1776730934533,45.65,75882.38,0.48,-0.97912,5e-05,1.12474]
[1776730935656,45.65,75894.29,0.48,-0.97853,5e-05,1.15183]
[1776730936547,45.65,75894.29,0.48,-0.97853,5e-05,1.15183]
[1776730937555,45.65,75898.16,0.48,-0.97834,5e-05,1.16074]
[1776730942589,45.65,75897.47,0.48,-0.97837,5e-05,1.15914]
[1776730948630,45.65,75896.82,0.48,-0.9784,5e-05,1.15765]
[1776730955796,45.65,75897.79,0.48,-0.97847,5e-05,1.15342]
[1776730961723,45.65,75887.45,0.48,-0.97899,5e-05,1.12982]
[1776730962730,45.65,75887.6,0.48,-0.97898,5e-05,1.13016]
[1776730967788,45.65,75884.44,0.48,-0.97913,5e-05,1.12302]
[1776730972822,45.65,75888.32,0.48,-0.97894,5e-05,1.13179]
[1776730977858,45.65,75890.14,0.48,-0.97885,5e-05,1.13593]
[1776730982892,45.65,75892.19,0.48,-0.97875,5e-05,1.14059]
[1776730987928,45.65,75890.36,0.48,-0.97884,5e-05,1.13643]
[1776730992963,45.65,75887.33,0.48,-0.97899,5e-05,1.12955]
[1776730996991,45.65,75881.74,0.48,-0.97927,5e-05,1.11695]
[1776731002026,45.65,75877.63,0.48,-0.97947,5e-05,1.10776]
[1776731007061,45.65,75875.51,0.48,-0.97957,5e-05,1.10304]
[1776731012096,45.65,75874.6,0.48,-0.97972,5e-05,1.09474]
[1776731014110,45.65,75899.15,0.48,-0.97852,5e-05,1.15008]
[1776731015119,45.65,75923.04,0.48,-0.97728,5e-05,1.20593]
[1776731018138,45.65,75917.04,0.48,-0.9776,5e-05,1.19171]
[1776731023173,45.65,75916.93,0.48,-0.9776,5e-05,1.19145]
[1776731028211,45.65,75912.04,0.48,-0.97786,5e-05,1.17997]
[1776731033245,45.65,75913.15,0.48,-0.9778,5e-05,1.18257]
[1776731038282,45.65,75912.96,0.48,-0.97781,5e-05,1.18212]
[1776731043317,45.65,75920.23,0.48,-0.97743,5e-05,1.19925]
[1776731049359,45.65,75923.13,0.48,-0.97728,5e-05,1.20614]
[1776731054394,45.65,75924.19,0.48,-0.97722,5e-05,1.20867]
[1776731059429,45.65,75930.03,0.48,-0.97691,5e-05,1.22264]
[1776731061445,45.65,75933.16,0.48,-0.97674,5e-05,1.23019]
[1776731065471,45.65,75927.71,0.48,-0.97703,5e-05,1.21708]
[1776731070507,45.65,75929.24,0.48,-0.97695,5e-05,1.22075]
[1776731078563,45.65,75928.16,0.48,-0.97713,5e-05,1.21147]
[1776731082591,45.65,75922.13,0.48,-0.97745,5e-05,1.19712]
[1776731087635,45.65,75922.18,0.48,-0.97745,5e-05,1.19724]
[1776731091656,45.65,75917.6,0.48,-0.97769,5e-05,1.18643]
[1776731096691,45.65,75917.58,0.48,-0.97769,5e-05,1.18639]
[1776731101728,45.65,75913.22,0.48,-0.97791,5e-05,1.17616]
[1776731103862,45.65,75907.81,0.48,-0.97819,5e-05,1.16357]
[1776731105759,45.65,75901.58,0.48,-0.97851,5e-05,1.14919]
[1776731106764,45.65,75899.79,0.48,-0.9786,5e-05,1.14509]
[1776731107769,45.65,75892.47,0.48,-0.97896,5e-05,1.12841]
[1776731108776,45.65,75887.42,0.48,-0.97921,5e-05,1.11702]
[1776731112805,45.65,75880.16,0.48,-0.97957,5e-05,1.10079]
[1776731113935,45.65,75860.83,0.48,-0.98048,5e-05,1.05844]
[1776731115826,45.65,75853.24,0.48,-0.98083,5e-05,1.04216]
[1776731116832,45.65,75853.61,0.48,-0.98082,5e-05,1.04295]
[1776731120860,45.65,75848.3,0.48,-0.98106,5e-05,1.03166]
[1776731122874,45.65,75845.8,0.48,-0.98117,5e-05,1.02638]
[1776731127909,45.65,75844.02,0.48,-0.98125,4e-05,1.02264]
[1776731132943,45.65,75840.76,0.48,-0.9815,4e-05,1.00981]
[1776731137980,45.65,75840.8,0.48,-0.9815,4e-05,1.0099]
[1776731139993,45.65,75846.52,0.48,-0.98125,5e-05,1.02187]
[1776731145037,45.65,75851.35,0.48,-0.98103,5e-05,1.03206]
[1776731147048,45.65,75856.58,0.48,-0.98079,5e-05,1.04319]
[1776731149064,45.65,75860.22,0.48,-0.98062,5e-05,1.05099]
[1776731154101,45.65,75858.1,0.48,-0.98072,5e-05,1.04644]
[1776731159134,45.65,75853.51,0.48,-0.98093,5e-05,1.03665]
[1776731164169,45.65,75851.56,0.48,-0.98102,5e-05,1.03251]
[1776731168199,45.65,75845.05,0.48,-0.98131,4e-05,1.01878]
[1776731169206,45.65,75840.11,0.48,-0.98153,4e-05,1.00846]
[1776731174240,45.65,75832.74,0.48,-0.98186,4e-05,0.99321]
[1776731179275,45.65,75829.37,0.48,-0.98201,4e-05,0.9863]
[1776731184438,45.65,75810.36,0.48,-0.98282,4e-05,0.94798]
[1776731186325,45.65,75809.22,0.48,-0.98286,4e-05,0.94572]
[1776731191361,45.65,75813.02,0.48,-0.98281,4e-05,0.94751]
[1776731194508,45.65,75812.59,0.48,-0.98282,4e-05,0.94666]
[1776731200423,45.65,75821.65,0.48,-0.98244,4e-05,0.96477]
[1776731205458,45.65,75819.35,0.48,-0.98254,4e-05,0.96015]
[1776731210537,45.65,75822.13,0.48,-0.98242,4e-05,0.96573]
[1776731215544,45.65,75821.53,0.48,-0.98245,4e-05,0.96453]
[1776731220579,45.65,75817.73,0.48,-0.98261,4e-05,0.9569]
[1776731222593,45.65,75824.02,0.48,-0.98234,4e-05,0.96955]
[1776731224747,45.65,75831.36,0.48,-0.98202,4e-05,0.98447]
[1776731227629,45.65,75838.11,0.48,-0.98173,4e-05,0.99835]
[1776731228636,45.65,75847.7,0.48,-0.9813,4e-05,1.01832]
[1776731229644,45.65,75852.94,0.48,-0.98106,5e-05,1.02937]
[1776731230650,45.65,75853.4,0.48,-0.98104,5e-05,1.03034]
[1776731235685,45.65,75850.17,0.48,-0.98119,5e-05,1.02352]
[1776731240723,45.65,75852.33,0.48,-0.98109,5e-05,1.02808]
[1776731241727,45.65,75858.38,0.48,-0.98081,5e-05,1.04093]
[1776731242734,45.65,75857.83,0.48,-0.98084,5e-05,1.03975]
[1776731244889,45.65,75850.03,0.48,-0.98119,5e-05,1.02322]
[1776731251797,45.65,75848.92,0.48,-0.98135,4e-05,1.01486]
[1776731256832,45.65,75845.49,0.48,-0.9815,4e-05,1.00769]
[1776731261867,45.65,75849.1,0.48,-0.98134,4e-05,1.01523]
[1776731266902,45.65,75849.96,0.48,-0.9813,5e-05,1.01704]
[1776731271946,45.65,75849.91,0.48,-0.98131,5e-05,1.01693]
[1776731276972,45.65,75849.09,0.48,-0.98134,4e-05,1.01521]
[1776731282007,45.65,75846.74,0.48,-0.98145,4e-05,1.0103]
[1776731287042,45.65,75845.47,0.48,-0.9815,4e-05,1.00765]
[1776731292077,45.65,75846.35,0.48,-0.98147,4e-05,1.00948]
[1776731297112,45.65,75847.97,0.48,-0.98139,4e-05,1.01287]
[1776731302147,45.65,75850.11,0.48,-0.9813,5e-05,1.01735]
[1776731307184,45.65,75850.3,0.48,-0.98129,5e-05,1.01775]
[1776731312220,45.65,75851.16,0.48,-0.98136,4e-05,1.01352]
[1776731317254,45.65,75853.67,0.48,-0.98124,5e-05,1.01879]
[1776731322289,45.65,75852.57,0.48,-0.98129,5e-05,1.01648]
[1776731327324,45.65,75854.26,0.48,-0.98122,5e-05,1.02003]
[1776731332360,45.65,75854.36,0.48,-0.98121,5e-05,1.02024]
[1776731337397,45.65,75854.7,0.48,-0.9812,5e-05,1.02096]
[1776731338403,45.65,75860.87,0.48,-0.98091,5e-05,1.03402]
[1776731343439,45.65,75860.12,0.48,-0.98095,5e-05,1.03242]
[1776731348470,45.65,75863.56,0.48,-0.98079,5e-05,1.03975]
[1776731353508,45.65,75864.59,0.48,-0.98074,5e-05,1.04195]
[1776731358543,45.65,75866.38,0.48,-0.98066,5e-05,1.04579]
[1776731360557,45.65,75857.61,0.48,-0.98106,5e-05,1.0271]
[1776731361565,45.65,75856.88,0.48,-0.9811,5e-05,1.02556]
[1776731363578,45.65,75871.63,0.48,-0.98042,5e-05,1.0571]
[1776731364587,45.65,75878.1,0.48,-0.98011,5e-05,1.07116]
[1776731365737,45.65,75876.8,0.48,-0.98017,5e-05,1.06833]
[1776731370627,45.65,75882.52,0.48,-0.9799,5e-05,1.08085]
[1776731371636,45.65,75892.26,0.48,-0.97954,5e-05,1.09609]
[1776731372641,45.65,75886.81,0.48,-0.9798,5e-05,1.08402]
[1776731373649,45.65,75899.91,0.48,-0.97917,5e-05,1.11322]
[1776731374655,45.65,75904.75,0.48,-0.97892,5e-05,1.12415]
[1776731379690,45.65,75905.34,0.48,-0.9789,5e-05,1.12549]
[1776731384725,45.65,75909.37,0.48,-0.97869,5e-05,1.13467]
[1776731387748,45.65,75915.15,0.48,-0.9784,5e-05,1.14793]
[1776731389760,45.65,75920.78,0.48,-0.97811,5e-05,1.16095]
[1776731395951,45.65,75924.33,0.48,-0.97793,5e-05,1.16923]
[1776731401844,45.65,75924.84,0.48,-0.9779,5e-05,1.17042]
[1776731402851,45.65,75932.16,0.48,-0.97752,5e-05,1.18762]
[1776731403859,45.65,75943.0,0.48,-0.97694,5e-05,1.21345]
[1776731404869,45.65,75945.18,0.48,-0.97682,5e-05,1.2187]
[1776731409900,45.65,75940.88,0.48,-0.97705,5e-05,1.20837]
[1776731414935,45.65,75941.67,0.48,-0.97701,5e-05,1.21026]
[1776731416969,45.65,75943.0,0.48,-0.97694,5e-05,1.21345]
[1776731421986,45.65,75940.65,0.48,-0.97707,5e-05,1.20782]
[1776731427019,45.65,75940.96,0.48,-0.97705,5e-05,1.20856]
[1776731432056,45.65,75941.36,0.48,-0.97715,5e-05,1.20279]
[1776731437092,45.65,75939.69,0.48,-0.97724,5e-05,1.19881]
[1776731443132,45.65,75938.02,0.48,-0.97733,5e-05,1.19483]
[1776731448169,45.65,75938.48,0.48,-0.9773,5e-05,1.19593]
[1776731452208,45.65,75945.33,0.48,-0.97694,5e-05,1.2123]
[1776731453207,45.65,75950.7,0.48,-0.97665,5e-05,1.22525]
[1776731455223,45.65,75945.24,0.48,-0.97694,5e-05,1.21208]
[1776731460256,45.65,75944.71,0.48,-0.97697,5e-05,1.21081]
[1776731465292,45.65,75935.22,0.48,-0.97748,5e-05,1.18819]
[1776731466476,45.65,75927.36,0.48,-0.97789,5e-05,1.1697]
[1776731467308,45.65,75927.36,0.48,-0.97789,5e-05,1.1697]
[1776731472342,45.65,75924.09,0.48,-0.97806,5e-05,1.16208]
[1776731477379,45.65,75924.55,0.48,-0.97803,5e-05,1.16315]
[1776731482415,45.65,75923.89,0.48,-0.97807,5e-05,1.16161]
[1776731487449,45.65,75921.55,0.48,-0.97819,5e-05,1.15618]
[1776731492485,45.65,75912.68,0.48,-0.97876,5e-05,1.12926]
[1776731493493,45.65,75911.02,0.48,-0.97884,5e-05,1.12548]
[1776731496515,45.65,75906.01,0.48,-0.97909,5e-05,1.11413]
[1776731497522,45.65,75899.91,0.48,-0.97939,5e-05,1.10043]
[1776731503563,45.65,75900.27,0.48,-0.97938,5e-05,1.10124]
[1776731512626,45.65,75900.54,0.48,-0.97936,5e-05,1.10184]
[1776731518668,45.65,75895.81,0.48,-0.97959,5e-05,1.0913]
[1776731523705,45.65,75895.62,0.48,-0.9796,5e-05,1.09088]
[1776731525722,45.65,75889.87,0.48,-0.97988,5e-05,1.07816]
[1776731526899,45.65,75881.65,0.48,-0.98027,5e-05,1.06019]
[1776731532769,45.65,75881.27,0.48,-0.98029,5e-05,1.05936]
[1776731535788,45.65,75875.86,0.48,-0.98055,5e-05,1.04766]
[1776731539815,45.65,75870.45,0.48,-0.9808,5e-05,1.03606]
[1776731544850,45.65,75871.72,0.48,-0.98074,5e-05,1.03877]
[1776731549887,45.65,75871.29,0.48,-0.98076,5e-05,1.03785]
[1776731554920,45.65,75872.71,0.48,-0.9808,5e-05,1.03474]
[1776731559954,45.65,75872.45,0.48,-0.98081,5e-05,1.03418]
[1776731564990,45.65,75872.91,0.48,-0.98079,5e-05,1.03516]
[1776731570028,45.65,75872.81,0.48,-0.9808,5e-05,1.03495]
[1776731576068,45.65,75872.64,0.48,-0.98081,5e-05,1.03459]
[1776731581104,45.65,75872.93,0.48,-0.98079,5e-05,1.03521]
[1776731586139,45.65,75871.33,0.48,-0.98087,5e-05,1.03179]
[1776731587324,45.65,75880.21,0.48,-0.98045,5e-05,1.05084]
[1776731589160,45.65,75885.75,0.48,-0.98019,5e-05,1.06286]
[1776731590168,45.65,75881.89,0.48,-0.98037,5e-05,1.05448]
[1776731592182,45.65,75878.27,0.48,-0.98054,5e-05,1.04666]
[1776731597393,45.65,75871.41,0.48,-0.98086,5e-05,1.03196]
[1776731599230,45.65,75866.72,0.48,-0.98108,5e-05,1.02201]
[1776731604267,45.65,75868.27,0.48,-0.98101,5e-05,1.02529]
[1776731607463,45.65,75877.75,0.48,-0.98057,5e-05,1.04554]
[1776731611316,45.65,75877.48,0.48,-0.98069,5e-05,1.03878]
[1776731616356,45.65,75904.36,0.48,-0.9794,5e-05,1.09761]
[1776731621392,45.65,75900.32,0.48,-0.9796,5e-05,1.08861]
[1776731626428,45.65,75903.23,0.48,-0.97946,5e-05,1.09509]
[1776731630459,45.65,75908.39,0.48,-0.9792,5e-05,1.10664]
[1776731635492,45.65,75904.74,0.48,-0.97938,5e-05,1.09846]
[1776731640534,45.65,75902.75,0.48,-0.97948,5e-05,1.09401]
[1776731645563,45.65,75903.14,0.48,-0.97946,5e-05,1.09488]
[1776731649590,45.65,75908.41,0.48,-0.9792,5e-05,1.10669]
[1776731650604,45.65,75915.76,0.48,-0.97884,5e-05,1.12331]
[1776731652612,45.65,75923.42,0.48,-0.97845,5e-05,1.14083]
[1776731654625,45.65,75926.85,0.48,-0.97827,5e-05,1.14874]
[1776731656639,45.65,75921.57,0.48,-0.97854,5e-05,1.13658]
[1776731657825,45.65,75918.83,0.48,-0.97868,5e-05,1.13031]
[1776731663691,45.65,75923.23,0.48,-0.97846,5e-05,1.14039]
[1776731669731,45.65,75925.07,0.48,-0.97836,5e-05,1.14463]
[1776731674765,45.65,75924.93,0.48,-0.97849,5e-05,1.13776]
[1776731679801,45.65,75926.96,0.48,-0.97838,5e-05,1.14243]
[1776731680807,45.65,75935.11,0.48,-0.97796,5e-05,1.16133]
[1776731685842,45.65,75930.58,0.48,-0.9782,5e-05,1.15079]
[1776731690880,45.65,75932.91,0.48,-0.97808,5e-05,1.1562]
[1776731695917,45.65,75934.07,0.48,-0.97802,5e-05,1.1589]
[1776731700953,45.65,75927.61,0.48,-0.97835,5e-05,1.14393]
[1776731705988,45.65,75930.05,0.48,-0.97823,5e-05,1.14957]
[1776731711024,45.65,75931.19,0.48,-0.97817,5e-05,1.15221]
[1776731715052,45.65,75924.03,0.48,-0.97853,5e-05,1.13569]
[1776731718074,45.65,75936.35,0.48,-0.9779,5e-05,1.16423]
[1776731719080,45.65,75947.94,0.48,-0.97729,5e-05,1.19156]
[1776731720087,45.65,75947.73,0.48,-0.9773,5e-05,1.19106]
[1776731725124,45.65,75945.02,0.48,-0.97744,5e-05,1.18463]
[1776731727142,45.65,75956.88,0.48,-0.9768,5e-05,1.21297]
[1776731728149,45.65,75977.23,0.48,-0.97567,6e-05,1.26277]
[1776731732174,45.65,75971.86,0.48,-0.9761,6e-05,1.24256]
[1776731733382,45.65,75984.27,0.48,-0.9754,6e-05,1.27332]
[1776731738216,45.65,75975.69,0.48,-0.97589,6e-05,1.252]
[1776731739222,45.65,75970.29,0.48,-0.97619,6e-05,1.23871]
[1776731740230,45.65,75964.89,0.48,-0.97649,6e-05,1.22553]
[1776731745265,45.65,75966.32,0.48,-0.97641,6e-05,1.22901]
[1776731749297,45.65,75961.7,0.48,-0.97666,5e-05,1.21779]
[1776731750303,45.65,75955.96,0.48,-0.97698,5e-05,1.20396]
[1776731751309,45.65,75953.24,0.48,-0.97712,5e-05,1.19745]
[1776731754333,45.65,75950.61,0.48,-0.97726,5e-05,1.19118]
[1776731759366,45.65,75946.03,0.48,-0.97751,5e-05,1.18031]
[1776731762387,45.65,75938.29,0.48,-0.97792,5e-05,1.16212]
[1776731763615,45.65,75934.4,0.48,-0.97812,5e-05,1.15306]
[1776731769438,45.65,75934.81,0.48,-0.9781,5e-05,1.15401]
[1776731776486,45.65,75936.29,0.48,-0.97802,5e-05,1.15745]
[1776731778517,45.65,75930.51,0.48,-0.97832,5e-05,1.14405]
[1776731783756,45.65,75926.2,0.48,-0.97854,5e-05,1.13412]
[1776731791639,45.65,75924.63,0.48,-0.97874,5e-05,1.124]
[1776731797682,45.65,75925.59,0.48,-0.97869,5e-05,1.12619]
[1776731798689,45.65,75920.05,0.48,-0.97897,5e-05,1.11359]
[1776731799696,45.65,75917.43,0.48,-0.9791,5e-05,1.10767]
[1776731803912,45.65,75910.03,0.48,-0.97947,5e-05,1.09107]
[1776731807754,45.65,75906.49,0.48,-0.97964,5e-05,1.0832]
[1776731810774,45.65,75903.17,0.48,-0.9798,5e-05,1.07585]
[1776731815810,45.65,75901.28,0.48,-0.97989,5e-05,1.07169]
[1776731820845,45.65,75901.36,0.48,-0.97989,5e-05,1.07187]
[1776731821865,45.65,75908.92,0.48,-0.97952,5e-05,1.0886]
[1776731822858,45.65,75918.34,0.48,-0.97906,5e-05,1.10972]
[1776731823885,45.65,75928.96,0.48,-0.97852,5e-05,1.13391]
[1776731824882,45.65,75927.75,0.48,-0.97858,5e-05,1.13113]
[1776731829918,45.65,75922.97,0.48,-0.97882,5e-05,1.12022]
[1776731835961,45.65,75921.14,0.48,-0.97891,5e-05,1.11606]
[1776731837974,45.65,75912.45,0.48,-0.97935,5e-05,1.09648]
[1776731840996,45.65,75908.52,0.48,-0.97954,5e-05,1.08771]
[1776731846032,45.65,75911.1,0.48,-0.97941,5e-05,1.09346]
[1776731851067,45.65,75913.14,0.48,-0.97943,5e-05,1.0916]
[1776731856102,45.65,75913.43,0.48,-0.97942,5e-05,1.09225]
[1776731862144,45.65,75914.98,0.48,-0.97934,5e-05,1.09571]
[1776731867181,45.65,75912.49,0.48,-0.97946,5e-05,1.09015]
[1776731872219,45.65,75911.16,0.48,-0.97953,5e-05,1.08719]
[1776731874409,45.65,75904.25,0.48,-0.97986,5e-05,1.07189]
[1776731881281,45.65,75904.85,0.48,-0.97984,5e-05,1.07321]
[1776731890345,45.65,75905.47,0.48,-0.97981,5e-05,1.07458]
[1776731897394,45.65,75905.88,0.48,-0.97979,5e-05,1.07548]
[1776731902433,45.65,75907.27,0.48,-0.97972,5e-05,1.07855]
[1776731908476,45.65,75909.26,0.48,-0.97962,5e-05,1.08296]
[1776731911497,45.65,75916.38,0.48,-0.97938,5e-05,1.09241]
[1776731912504,45.65,75916.44,0.48,-0.97938,5e-05,1.09255]
[1776731918545,45.65,75918.94,0.48,-0.97926,5e-05,1.09815]
[1776731924761,45.65,75916.75,0.48,-0.97937,5e-05,1.09324]
[1776731926603,45.65,75906.04,0.48,-0.97989,5e-05,1.06948]
[1776731927611,45.65,75905.24,0.48,-0.97993,5e-05,1.06772]
[1776731932645,45.65,75906.27,0.48,-0.97988,5e-05,1.06999]
[1776731937680,45.65,75906.75,0.48,-0.97986,5e-05,1.07104]
[1776731942716,45.65,75907.05,0.48,-0.97984,5e-05,1.0717]
[1776731947750,45.65,75905.76,0.48,-0.9799,5e-05,1.06886]
[1776731948758,45.65,75913.13,0.48,-0.97955,5e-05,1.08517]
[1776731953793,45.65,75918.64,0.48,-0.97927,5e-05,1.09748]
[1776731954978,45.65,75919.98,0.48,-0.97921,5e-05,1.10049]
[1776731957820,45.65,75925.38,0.48,-0.97894,5e-05,1.11268]
[1776731962857,45.65,75927.11,0.48,-0.97885,5e-05,1.1166]
[1776731965061,45.65,75935.2,0.48,-0.97844,5e-05,1.13511]
[1776731965876,45.65,75935.2,0.48,-0.97844,5e-05,1.13511]
[1776731966884,45.65,75947.17,0.48,-0.97781,5e-05,1.16291]
[1776731967891,45.65,75953.02,0.48,-0.9775,5e-05,1.17668]
[1776731972924,45.65,75953.28,0.48,-0.97761,5e-05,1.17057]
[1776731977960,45.65,75953.49,0.48,-0.9776,5e-05,1.17106]
[1776731982995,45.65,75949.56,0.48,-0.97781,5e-05,1.16182]
[1776731987026,45.65,75944.23,0.48,-0.97809,5e-05,1.14938]
[1776731988030,45.65,75940.8,0.48,-0.97827,5e-05,1.14143]
[1776731993065,45.65,75939.84,0.48,-0.97832,5e-05,1.13921]
[1776731998114,45.65,75922.09,0.48,-0.97922,5e-05,1.09876]
[1776731999114,45.65,75904.2,0.48,-0.98009,5e-05,1.05911]
[1776732000123,45.65,75898.77,0.48,-0.98035,5e-05,1.04729]
[1776732001128,45.65,75898.32,0.48,-0.98037,5e-05,1.04632]
[1776732004151,45.65,75907.43,0.48,-0.97994,5e-05,1.06619]
[1776732005159,45.65,75909.64,0.48,-0.97983,5e-05,1.07105]
[1776732008190,45.65,75920.03,0.48,-0.97932,5e-05,1.09414]
[1776732009185,45.65,75928.44,0.48,-0.9789,5e-05,1.11311]
[1776732014219,45.65,75927.85,0.48,-0.97893,5e-05,1.11177]
[1776732019254,45.65,75929.48,0.48,-0.97885,5e-05,1.11547]
[1776732024289,45.65,75926.62,0.48,-0.97899,5e-05,1.10898]
[1776732028318,45.65,75923.75,0.48,-0.97913,5e-05,1.1025]
[1776732031342,45.65,75927.44,0.48,-0.97907,5e-05,1.10433]
[1776732033355,45.65,75937.82,0.48,-0.97854,5e-05,1.12796]
[1776732035556,45.65,75939.38,0.48,-0.97846,5e-05,1.13154]
[1776732044431,45.65,75939.44,0.48,-0.97846,5e-05,1.13168]
[1776732049466,45.65,75935.27,0.48,-0.97867,5e-05,1.12212]
[1776732054504,45.65,75934.86,0.48,-0.97869,5e-05,1.12118]
[1776732055696,45.65,75946.42,0.48,-0.97809,5e-05,1.14782]
[1776732057533,45.65,75948.69,0.48,-0.97798,5e-05,1.15311]
[1776732060557,45.65,75942.92,0.48,-0.97828,5e-05,1.13971]
[1776732065770,45.65,75947.98,0.48,-0.97801,5e-05,1.15145]
[1776732069624,45.65,75940.93,0.48,-0.97838,5e-05,1.13511]
[1776732074656,45.65,75940.85,0.48,-0.97838,5e-05,1.13493]
[1776732079691,45.65,75942.53,0.48,-0.9783,5e-05,1.1388]
[1776732085910,45.65,75942.46,0.48,-0.9783,5e-05,1.13864]
[1776732092782,45.65,75943.16,0.48,-0.97838,5e-05,1.13364]
[1776732095982,45.65,75937.14,0.48,-0.97869,5e-05,1.11983]
[1776732097837,45.65,75931.96,0.48,-0.97896,5e-05,1.10804]
[1776732098842,45.65,75930.68,0.48,-0.97902,5e-05,1.10515]
[1776732102874,45.65,75939.65,0.48,-0.97856,5e-05,1.12557]
[1776732106052,45.65,75941.47,0.48,-0.97847,5e-05,1.12975]
[1776732111937,45.65,75939.83,0.48,-0.97856,5e-05,1.12598]
[1776732117979,45.65,75939.56,0.48,-0.97857,5e-05,1.12536]
[1776732122007,45.65,75933.87,0.48,-0.97886,5e-05,1.11238]
[1776732123015,45.65,75932.98,0.48,-0.9789,5e-05,1.11036]
[1776732128049,45.65,75932.11,0.48,-0.97895,5e-05,1.10838]
[1776732133085,45.65,75932.74,0.48,-0.97892,5e-05,1.10981]
[1776732138121,45.65,75929.21,0.48,-0.9791,5e-05,1.10183]
[1776732144165,45.65,75928.5,0.48,-0.97913,5e-05,1.10023]
[1776732153384,45.65,75927.64,0.48,-0.97929,5e-05,1.09181]
[1776732159270,45.65,75927.86,0.48,-0.97928,5e-05,1.0923]
[1776732164315,45.65,75930.59,0.48,-0.97914,5e-05,1.09844]
[1776732169349,45.65,75930.78,0.48,-0.97913,5e-05,1.09886]
[1776732174384,45.65,75930.94,0.48,-0.97913,5e-05,1.09922]
[1776732179419,45.65,75928.48,0.48,-0.97925,5e-05,1.09369]
[1776732184458,45.65,75919.08,0.48,-0.97971,5e-05,1.07274]
[1776732185464,45.65,75912.65,0.48,-0.98003,5e-05,1.05858]
[1776732186471,45.65,75906.44,0.48,-0.98033,5e-05,1.04505]
[1776732188485,45.65,75906.01,0.48,-0.98035,5e-05,1.04411]
[1776732193673,45.65,75906.4,0.48,-0.98033,5e-05,1.04496]
[1776732199562,45.65,75908.25,0.48,-0.98024,5e-05,1.04898]
[1776732204602,45.65,75907.57,0.48,-0.98027,5e-05,1.0475]
[1776732209632,45.65,75907.73,0.48,-0.98026,5e-05,1.04785]
[1776732213813,45.65,75910.45,0.48,-0.98025,5e-05,1.04744]
[1776732215675,45.65,75910.82,0.48,-0.98023,5e-05,1.04824]
[1776732220711,45.65,75913.3,0.48,-0.98011,5e-05,1.05365]
[1776732225749,45.65,75919.39,0.48,-0.97981,5e-05,1.06702]
[1776732229774,45.65,75922.6,0.48,-0.97966,5e-05,1.07412]
[1776732234815,45.65,75925.1,0.48,-0.97953,5e-05,1.07967]
[1776732239846,45.65,75924.93,0.48,-0.97954,5e-05,1.07929]
[1776732244881,45.65,75922.57,0.48,-0.97966,5e-05,1.07405]
[1776732249922,45.65,75921.1,0.48,-0.97973,5e-05,1.0708]
[1776732254950,45.65,75920.46,0.48,-0.97976,5e-05,1.06938]
[1776732259986,45.65,75921.86,0.48,-0.97969,5e-05,1.07248]
[1776732265024,45.65,75921.89,0.48,-0.97969,5e-05,1.07254]
[1776732270057,45.65,75923.19,0.48,-0.97963,5e-05,1.07543]
[1776732276099,45.65,75924.66,0.48,-0.97967,5e-05,1.07225]
[1776732281134,45.65,75925.47,0.48,-0.97963,5e-05,1.07405]
[1776732287176,45.65,75929.91,0.48,-0.97941,5e-05,1.08393]
[1776732292213,45.65,75928.16,0.48,-0.9795,5e-05,1.08003]
[1776732297255,45.65,75923.94,0.48,-0.97971,5e-05,1.07066]
[1776732298261,45.65,75913.25,0.48,-0.98023,5e-05,1.0472]
[1776732299267,45.65,75906.61,0.48,-0.98054,5e-05,1.03283]
[1776732300284,45.65,75904.54,0.48,-0.98064,5e-05,1.02838]
[1776732301282,45.65,75894.76,0.48,-0.9811,5e-05,1.00755]
[1776732302289,45.65,75889.28,0.48,-0.98135,5e-05,0.99602]
[1776732303296,45.65,75888.11,0.48,-0.98141,5e-05,0.99357]
[1776732304448,45.65,75895.9,0.48,-0.98105,5e-05,1.00996]
[1776732306317,45.65,75903.12,0.48,-0.98071,5e-05,1.02533]
[1776732307326,45.65,75913.5,0.48,-0.98022,5e-05,1.04774]
[1776732308331,45.65,75911.61,0.48,-0.98031,5e-05,1.04364]
[1776732313367,45.65,75912.33,0.48,-0.98027,5e-05,1.0452]
[1776732317395,45.65,75918.8,0.48,-0.97996,5e-05,1.05933]
[1776732322430,45.65,75919.12,0.48,-0.97994,5e-05,1.06003]
[1776732327464,45.65,75918.93,0.48,-0.97995,5e-05,1.05962]
[1776732332499,45.65,75920.99,0.48,-0.97997,5e-05,1.05775]
[1776732337534,45.65,75923.19,0.48,-0.97986,5e-05,1.06259]
[1776732342569,45.65,75924.25,0.48,-0.97981,5e-05,1.06493]
[1776732347604,45.65,75924.48,0.48,-0.9798,5e-05,1.06543]
[1776732352648,45.65,75925.14,0.48,-0.97976,5e-05,1.06689]
[1776732357683,45.65,75924.3,0.48,-0.97981,5e-05,1.06504]
[1776732362739,45.65,75922.99,0.48,-0.97987,5e-05,1.06215]
[1776732363737,45.65,75930.33,0.48,-0.97951,5e-05,1.0784]
[1776732364874,45.65,75940.25,0.48,-0.97901,5e-05,1.10067]
[1776732365752,45.65,75940.25,0.48,-0.97901,5e-05,1.10067]
[1776732368771,45.65,75934.84,0.48,-0.97928,5e-05,1.08848]
[1776732373807,45.65,75933.86,0.48,-0.97933,5e-05,1.08629]
[1776732378842,45.65,75932.85,0.48,-0.97938,5e-05,1.08403]
[1776732383878,45.65,75932.51,0.48,-0.9794,5e-05,1.08327]
[1776732388913,45.65,75934.19,0.48,-0.97932,5e-05,1.08702]
[1776732393948,45.65,75941.55,0.48,-0.97906,5e-05,1.09706]
[1776732395088,45.65,75936.77,0.48,-0.9793,5e-05,1.08631]
[1776732397977,45.65,75923.39,0.48,-0.97997,5e-05,1.05663]
[1776732403012,45.65,75921.1,0.48,-0.98008,5e-05,1.05161]
[1776732408048,45.65,75922.07,0.48,-0.98003,5e-05,1.05373]
[1776732412077,45.65,75931.69,0.48,-0.97956,5e-05,1.07496]
[1776732413085,45.65,75937.51,0.48,-0.97927,5e-05,1.08796]
[1776732414092,45.65,75934.52,0.48,-0.97942,5e-05,1.08127]
[1776732418120,45.65,75928.72,0.48,-0.9797,5e-05,1.06838]
[1776732420133,45.65,75927.81,0.48,-0.97975,5e-05,1.06636]
[1776732425299,45.65,75929.35,0.48,-0.97967,5e-05,1.06977]
[1776732432217,45.65,75926.92,0.48,-0.97979,5e-05,1.0644]
[1776732435387,45.65,75989.72,0.48,-0.97651,6e-05,1.20995]
[1776732437265,45.65,76038.25,0.48,-0.97367,6e-05,1.33219]
[1776732438285,45.65,75997.43,0.48,-0.97607,6e-05,1.22879]
[1776732439287,45.65,75968.91,0.48,-0.97764,5e-05,1.16016]
[1776732441304,45.65,75937.38,0.48,-0.97927,5e-05,1.08767]
[1776732442309,45.65,75917.71,0.48,-0.98024,5e-05,1.04422]
[1776732444323,45.65,75910.26,0.48,-0.9806,5e-05,1.02811]
[1776732449359,45.65,75913.02,0.48,-0.98047,5e-05,1.03405]
[1776732453387,45.65,75906.93,0.48,-0.98087,5e-05,1.01472]
[1776732455521,45.65,75930.81,0.48,-0.97972,5e-05,1.06656]
[1776732456407,45.65,75930.81,0.48,-0.97972,5e-05,1.06656]
[1776732457415,45.65,75942.92,0.48,-0.97911,5e-05,1.0936]
[1776732462450,45.65,75944.56,0.48,-0.97903,5e-05,1.09723]
[1776732464465,45.65,75953.8,0.48,-0.97856,5e-05,1.11826]
[1776732465591,45.65,75961.98,0.48,-0.97813,5e-05,1.13714]
[1776732467487,45.65,75968.85,0.48,-0.97777,5e-05,1.15317]
[1776732468492,45.65,75974.32,0.48,-0.97748,5e-05,1.16606]
[1776732470506,45.65,75990.61,0.48,-0.97659,6e-05,1.20508]
[1776732472520,45.65,75995.98,0.48,-0.97629,6e-05,1.21816]
[1776732477556,45.65,76000.74,0.48,-0.97602,6e-05,1.22983]
[1776732478563,45.65,76008.36,0.48,-0.97558,6e-05,1.2487]
[1776732480577,45.65,76017.22,0.48,-0.97507,6e-05,1.2709]
[1776732483600,45.65,76032.12,0.48,-0.97418,6e-05,1.30889]
[1776732484608,45.65,76041.54,0.48,-0.97361,6e-05,1.33333]
[1776732485742,45.65,76036.44,0.48,-0.97392,6e-05,1.32006]
[1776732490648,45.65,76043.91,0.48,-0.97346,6e-05,1.33954]
[1776732495812,45.65,76039.72,0.48,-0.97372,6e-05,1.32858]
[1776732501731,45.65,76042.82,0.48,-0.97353,6e-05,1.33668]
[1776732504753,45.65,76047.35,0.48,-0.97325,6e-05,1.34858]
[1776732509790,45.65,76049.55,0.48,-0.97311,6e-05,1.35438]
[1776732514826,45.65,76046.54,0.48,-0.97344,6e-05,1.33904]
[1776732518853,45.65,76040.78,0.48,-0.97379,6e-05,1.32399]
[1776732522881,45.65,76046.96,0.48,-0.97341,6e-05,1.34014]
[1776732523886,45.65,76051.63,0.48,-0.97312,6e-05,1.35243]
[1776732524900,45.65,76059.64,0.48,-0.97262,6e-05,1.37372]
[1776732526060,45.65,76069.32,0.48,-0.972,6e-05,1.39976]
[1776732526911,45.65,76069.32,0.48,-0.972,6e-05,1.39976]
[1776732529933,45.65,76068.43,0.48,-0.97205,6e-05,1.39735]
[1776732536135,45.65,76071.33,0.48,-0.97187,6e-05,1.40521]
[1776732541102,45.65,76066.26,0.48,-0.97219,6e-05,1.39149]
[1776732542108,45.65,76060.56,0.48,-0.97256,6e-05,1.37618]
[1776732543117,45.65,76054.44,0.48,-0.97294,6e-05,1.35987]
[1776732544124,45.65,76050.93,0.48,-0.97316,6e-05,1.35059]
[1776732546209,45.65,76041.38,0.48,-0.97375,6e-05,1.32555]
[1776732548154,45.65,76039.59,0.48,-0.97386,6e-05,1.3209]
[1776732552181,45.65,76048.26,0.48,-0.97333,6e-05,1.34355]
[1776732553188,45.65,76051.07,0.48,-0.97315,6e-05,1.35095]
[1776732558223,45.65,76046.15,0.48,-0.97346,6e-05,1.33801]
[1776732563264,45.65,76045.74,0.48,-0.97349,6e-05,1.33694]
[1776732566298,45.65,76039.76,0.48,-0.97385,6e-05,1.32134]
[1776732568303,45.65,76039.19,0.48,-0.97389,6e-05,1.31986]
[1776732573337,45.62,76028.14,0.48,-0.97474,6e-05,1.28182]
[1776732574349,45.62,76021.64,0.48,-0.97514,6e-05,1.26496]
[1776732575353,45.62,76020.52,0.48,-0.97521,6e-05,1.26175]
[1776732580388,45.6,76017.68,0.48,-0.97542,6e-05,1.25276]
[1776732584416,45.59,76011.8,0.48,-0.97579,6e-05,1.23669]
[1776732586497,45.58,76015.06,0.48,-0.97562,6e-05,1.24415]
[1776732588446,45.57,76020.57,0.48,-0.97532,6e-05,1.25726]
[1776732589450,45.57,76019.19,0.48,-0.97541,6e-05,1.25343]
[1776732592472,45.56,76026.82,0.48,-0.97499,6e-05,1.27155]
[1776732594486,45.55,76033.78,0.48,-0.97459,6e-05,1.28846]
[1776732596568,45.54,76024.72,0.48,-0.97515,6e-05,1.26462]
[1776732597518,45.54,76024.72,0.48,-0.97516,6e-05,1.26423]
[1776732599527,45.53,76007.61,0.48,-0.97616,6e-05,1.2209]
[1776732600531,45.53,75999.43,0.48,-0.97663,6e-05,1.20062]
[1776732601542,45.53,75999.09,0.48,-0.97665,6e-05,1.19952]
[1776732602545,45.53,75991.18,0.48,-0.9771,5e-05,1.18018]
[1776732603553,45.52,75987.71,0.48,-0.97729,5e-05,1.17166]
[1776732605566,45.52,75982.77,0.48,-0.97757,5e-05,1.1595]
[1776732606642,45.52,75977.66,0.48,-0.97785,5e-05,1.14726]
[1776732611608,45.51,75976.21,0.48,-0.97795,5e-05,1.1428]
[1776732616712,45.5,75972.86,0.48,-0.97815,5e-05,1.13413]
[1776732619666,45.5,75967.86,0.48,-0.97842,5e-05,1.12208]
[1776732624699,45.49,75960.7,0.48,-0.9788,5e-05,1.10499]
[1776732629733,45.48,75962.94,0.48,-0.9787,5e-05,1.1096]
[1776732631749,45.48,75968.14,0.48,-0.97856,5e-05,1.11462]
[1776732634773,45.48,75974.3,0.48,-0.97825,5e-05,1.12844]
[1776732639808,45.47,75972.29,0.48,-0.97837,5e-05,1.12309]
[1776732644841,45.46,75973.82,0.48,-0.9783,5e-05,1.12591]
[1776732649876,45.46,75972.16,0.48,-0.97841,5e-05,1.12138]
[1776732652896,45.45,75966.85,0.48,-0.97869,5e-05,1.10878]
[1776732657004,45.45,75960.46,0.48,-0.97903,5e-05,1.09381]
[1776732661963,45.44,75955.68,0.48,-0.97928,5e-05,1.08261]
[1776732668015,45.44,75955.51,0.48,-0.9793,5e-05,1.08188]
[1776732670026,45.44,75948.45,0.48,-0.97965,5e-05,1.06597]
[1776732671031,45.44,75945.42,0.48,-0.97981,5e-05,1.05921]
[1776732672038,45.44,75950.5,0.48,-0.97955,5e-05,1.07051]
[1776732673041,45.44,75955.78,0.48,-0.97929,5e-05,1.08232]
[1776732674047,45.44,75956.26,0.48,-0.97926,5e-05,1.08335]
[1776732679083,45.44,75955.28,0.48,-0.97932,5e-05,1.0809]
[1776732684124,45.43,75953.65,0.48,-0.97941,5e-05,1.07702]
[1776732689153,45.43,75953.84,0.48,-0.9794,5e-05,1.07725]
[1776732694188,45.43,75954.26,0.48,-0.9795,5e-05,1.07152]
[1776732699223,45.43,75955.36,0.48,-0.97945,5e-05,1.07384]
[1776732704258,45.43,75964.15,0.48,-0.97901,5e-05,1.09354]
[1776732705277,45.43,75970.33,0.48,-0.97869,5e-05,1.1076]
[1776732706274,45.43,75971.94,0.48,-0.97861,5e-05,1.11121]
[1776732707368,45.43,75981.38,0.48,-0.97811,5e-05,1.133]
[1776732709293,45.42,75982.64,0.48,-0.97805,5e-05,1.13571]
[1776732717439,45.41,75981.05,0.48,-0.97816,5e-05,1.131]
[1776732723397,45.41,75975.45,0.48,-0.97847,5e-05,1.11726]
[1776732724408,45.41,75970.37,0.48,-0.97874,5e-05,1.10547]
[1776732726414,45.4,75966.92,0.48,-0.97892,5e-05,1.09742]
[1776732731450,45.4,75965.11,0.48,-0.97902,5e-05,1.09296]
[1776732733465,45.4,75959.74,0.48,-0.9793,5e-05,1.08067]
[1776732735482,45.4,75954.79,0.48,-0.97955,5e-05,1.06947]
[1776732740513,45.4,75957.31,0.48,-0.97943,5e-05,1.07495]
[1776732745552,45.39,75962.84,0.48,-0.97915,5e-05,1.08718]
[1776732750588,45.39,75958.3,0.48,-0.97939,5e-05,1.07664]
[1776732755624,45.39,75953.63,0.48,-0.97975,5e-05,1.05951]
[1776732760659,45.39,75952.2,0.48,-0.97982,5e-05,1.05626]
[1776732765695,45.39,75952.2,0.48,-0.97982,5e-05,1.05621]
[1776732770732,45.39,75946.81,0.48,-0.98009,5e-05,1.04426]
[1776732773858,45.39,75943.08,0.48,-0.98027,5e-05,1.03609]
[1776732780803,45.39,75943.42,0.48,-0.98025,5e-05,1.03683]
[1776732783929,45.39,75933.05,0.48,-0.98075,5e-05,1.01434]
[1776732784831,45.39,75933.05,0.48,-0.98075,5e-05,1.01434]
[1776732789865,45.39,75932.21,0.48,-0.98079,5e-05,1.01254]
[1776732794901,45.39,75935.85,0.48,-0.98062,5e-05,1.02038]
[1776732799936,45.39,75938.87,0.48,-0.98047,5e-05,1.02692]
[1776732804973,45.39,75934.56,0.48,-0.98068,5e-05,1.01759]
[1776732810013,45.39,75934.61,0.48,-0.98068,5e-05,1.0177]
[1776732813026,45.39,75929.27,0.48,-0.98105,5e-05,0.99997]
[1776732814147,45.39,75937.58,0.48,-0.98065,5e-05,1.01778]
[1776732816053,45.39,75946.19,0.48,-0.98023,5e-05,1.03649]
[1776732817055,45.39,75953.58,0.48,-0.97987,5e-05,1.05275]
[1776732822090,45.39,75953.07,0.48,-0.97989,5e-05,1.05162]
[1776732828132,45.39,75950.61,0.48,-0.98002,5e-05,1.04619]
[1776732834174,45.39,75950.01,0.48,-0.98005,5e-05,1.04487]
[1776732839209,45.39,75949.64,0.48,-0.98006,5e-05,1.04406]
[1776732844244,45.39,75947.81,0.48,-0.98015,5e-05,1.04004]
[1776732849279,45.39,75948.04,0.48,-0.98014,5e-05,1.04054]
[1776732854427,45.39,75947.98,0.48,-0.98015,5e-05,1.04041]
[1776732860357,45.39,75947.26,0.48,-0.98018,5e-05,1.03883]
[1776732865391,45.39,75947.75,0.48,-0.98016,5e-05,1.03991]
[1776732870427,45.39,75946.14,0.48,-0.98024,5e-05,1.03638]
[1776732875469,45.39,75945.56,0.48,-0.98038,5e-05,1.02872]
[1776732880505,45.39,75945.44,0.48,-0.98039,5e-05,1.02846]
[1776732885540,45.39,75941.33,0.48,-0.98059,5e-05,1.01954]
[1776732887555,45.39,75935.19,0.48,-0.98088,5e-05,1.00633]
[1776732893599,45.39,75937.31,0.48,-0.98078,5e-05,1.01087]
[1776732898632,45.39,75942.62,0.48,-0.98052,5e-05,1.02233]
[1776732903669,45.39,75937.98,0.48,-0.98075,5e-05,1.01231]
[1776732907702,45.39,75945.63,0.48,-0.98038,5e-05,1.02887]
[1776732909716,45.39,75949.57,0.48,-0.98018,5e-05,1.03748]
[1776732914850,45.39,75949.57,0.48,-0.98018,5e-05,1.03748]
[1776732920794,45.39,75949.14,0.48,-0.98021,5e-05,1.03654]
[1776732924920,45.39,75955.3,0.48,-0.9799,5e-05,1.05009]
[1776732926837,45.39,75966.84,0.48,-0.97932,5e-05,1.07585]
[1776732927843,45.39,75966.84,0.48,-0.97932,5e-05,1.07585]
[1776732929858,45.39,75973.2,0.48,-0.979,5e-05,1.09025]
[1776732931871,45.39,75985.22,0.48,-0.9785,5e-05,1.11114]
[1776732932885,45.39,75990.79,0.48,-0.9782,5e-05,1.12407]
[1776732933885,45.39,75995.0,0.48,-0.97798,5e-05,1.13391]
[1776732935898,45.39,75995.08,0.48,-0.97797,5e-05,1.1341]
[1776732940933,45.39,75995.44,0.48,-0.97795,5e-05,1.13494]
[1776732942947,45.39,75997.07,0.48,-0.97786,5e-05,1.13877]
[1776732946975,45.39,76007.03,0.48,-0.97732,5e-05,1.16239]
[1776732947984,45.39,76009.48,0.48,-0.97719,6e-05,1.16826]
[1776732951006,45.39,76018.53,0.48,-0.97668,6e-05,1.19011]
[1776732952014,45.39,76023.38,0.48,-0.97641,6e-05,1.20195]
[1776732955135,45.39,76013.48,0.48,-0.97697,6e-05,1.17788]
[1776732956040,45.39,76013.48,0.48,-0.97697,6e-05,1.17788]
[1776732961073,45.39,76012.17,0.48,-0.97704,6e-05,1.17472]
[1776732966109,45.39,76010.41,0.48,-0.97714,6e-05,1.17049]
[1776732971149,45.39,76010.44,0.48,-0.97713,6e-05,1.17056]
[1776732976180,45.39,76009.41,0.48,-0.97719,6e-05,1.16809]
[1776732981216,45.39,76011.15,0.48,-0.9771,6e-05,1.17227]
[1776732986250,45.39,76013.87,0.48,-0.97694,6e-05,1.17882]
[1776732991288,45.39,76026.44,0.48,-0.97637,6e-05,1.20241]
[1776732993300,45.39,76028.15,0.48,-0.97627,6e-05,1.20661]
[1776732998334,45.39,76027.95,0.48,-0.97628,6e-05,1.20612]
[1776733003369,45.39,76024.4,0.48,-0.97648,6e-05,1.19741]
[1776733008409,45.39,76028.96,0.48,-0.97622,6e-05,1.2086]
[1776733010418,45.39,76033.72,0.48,-0.97595,6e-05,1.22036]
[1776733012433,45.39,76038.93,0.48,-0.97565,6e-05,1.23333]
[1776733014446,45.39,76047.24,0.48,-0.97516,6e-05,1.25423]
[1776733015454,45.39,76052.53,0.48,-0.97484,6e-05,1.26767]
[1776733016461,45.39,76056.69,0.48,-0.97459,6e-05,1.27831]
[1776733019481,45.39,76059.65,0.48,-0.97441,6e-05,1.28592]
[1776733023510,45.39,76066.02,0.48,-0.97402,6e-05,1.30242]
[1776733025630,45.39,76069.42,0.48,-0.97381,6e-05,1.31129]
[1776733031566,45.39,76065.77,0.48,-0.97404,6e-05,1.30177]
[1776733036601,45.39,76064.81,0.48,-0.9741,6e-05,1.29927]
[1776733041636,45.39,76063.63,0.48,-0.97417,6e-05,1.29621]
[1776733046672,45.39,76063.72,0.48,-0.97416,6e-05,1.29645]
[1776733050701,45.39,76069.15,0.48,-0.97383,6e-05,1.31058]
[1776733052713,45.39,76074.62,0.48,-0.97363,6e-05,1.31747]
[1776733053720,45.39,76082.22,0.48,-0.97315,6e-05,1.33754]
[1776733054727,45.39,76084.26,0.48,-0.97302,6e-05,1.34296]
[1776733059770,45.39,76083.57,0.48,-0.97306,6e-05,1.34112]
[1776733061777,45.39,76077.8,0.48,-0.97343,6e-05,1.32584]
[1776733062783,45.39,76071.6,0.48,-0.97382,6e-05,1.30956]
[1776733063791,45.39,76071.46,0.48,-0.97382,6e-05,1.30919]
[1776733068827,45.39,76067.38,0.48,-0.97408,6e-05,1.29856]
[1776733070840,45.39,76060.25,0.48,-0.97451,6e-05,1.28013]
[1776733071847,45.39,76059.33,0.48,-0.97457,6e-05,1.27777]
[1776733076881,45.39,76059.5,0.48,-0.97456,6e-05,1.27821]
[1776733082924,45.39,76056.3,0.48,-0.97475,6e-05,1.27001]
[1776733087959,45.39,76055.86,0.48,-0.97478,6e-05,1.26888]
[1776733089972,45.39,76050.5,0.48,-0.9751,6e-05,1.25525]
[1776733096128,45.39,76053.69,0.48,-0.97491,6e-05,1.26335]
[1776733099041,45.39,76063.29,0.48,-0.97433,6e-05,1.28797]
[1776733100060,45.39,76065.99,0.48,-0.97416,6e-05,1.29495]
[1776733103067,45.39,76071.49,0.48,-0.97382,6e-05,1.30927]
[1776733105081,45.39,76082.31,0.48,-0.97314,6e-05,1.33778]
[1776733106198,45.39,76086.43,0.48,-0.97288,6e-05,1.34875]
[1776733109113,45.39,76091.33,0.48,-0.97257,6e-05,1.36188]
[1776733114146,45.39,76086.79,0.48,-0.973,6e-05,1.34215]
[1776733116269,45.39,76076.09,0.48,-0.97368,6e-05,1.31387]
[1776733117169,45.39,76074.29,0.48,-0.97379,6e-05,1.30916]
[1776733120189,45.39,76074.4,0.48,-0.97378,6e-05,1.30944]
[1776733125225,45.39,76075.1,0.48,-0.97374,6e-05,1.31128]
[1776733130259,45.39,76076.23,0.48,-0.97367,6e-05,1.31424]
[1776733135295,45.39,76076.91,0.48,-0.97363,6e-05,1.31602]
[1776733136409,45.39,76082.71,0.48,-0.97326,6e-05,1.33132]
[1776733139326,45.39,76089.4,0.48,-0.97284,6e-05,1.34912]
[1776733140332,45.39,76095.73,0.48,-0.97243,6e-05,1.36612]
[1776733141340,45.39,76097.11,0.48,-0.97234,7e-05,1.36985]
[1776733146478,45.39,76096.21,0.48,-0.9724,6e-05,1.36741]
[1776733152417,45.39,76095.61,0.48,-0.97243,6e-05,1.3658]
[1776733157451,45.39,76091.82,0.48,-0.97268,6e-05,1.3556]
[1776733162487,45.39,76091.33,0.48,-0.97271,6e-05,1.35428]
[1776733167521,45.39,76091.42,0.48,-0.97271,6e-05,1.35453]
[1776733176585,45.39,76090.89,0.48,-0.97288,6e-05,1.34552]
[1776733181620,45.39,76090.93,0.48,-0.97288,6e-05,1.34563]
[1776733186664,45.39,76091.9,0.48,-0.97282,6e-05,1.34822]
[1776733191691,45.39,76091.86,0.48,-0.97282,6e-05,1.34812]
[1776733196835,45.39,76095.45,0.48,-0.97259,6e-05,1.35774]
[1776733201772,45.39,76086.25,0.48,-0.97318,6e-05,1.33317]
[1776733202769,45.39,76075.35,0.48,-0.97386,6e-05,1.30448]
[1776733203776,45.39,76065.17,0.48,-0.97449,6e-05,1.2781]
[1776733204785,45.39,76060.1,0.48,-0.9748,6e-05,1.26511]
[1776733207807,45.39,76055.72,0.48,-0.97506,6e-05,1.25396]
[1776733212840,45.39,76052.07,0.48,-0.97528,6e-05,1.24473]
[1776733217877,45.39,76050.51,0.48,-0.97537,6e-05,1.2408]
[1776733219890,45.39,76043.86,0.48,-0.97576,6e-05,1.22414]
[1776733224926,45.39,76044.73,0.48,-0.97571,6e-05,1.22631]
[1776733229976,45.39,76046.53,0.48,-0.97561,6e-05,1.23081]
[1776733230974,45.39,76052.26,0.48,-0.97527,6e-05,1.24521]
[1776733231981,45.39,76056.16,0.48,-0.97517,6e-05,1.24781]
[1776733237124,45.39,76046.9,0.48,-0.97572,6e-05,1.22455]
[1776733238050,45.39,76046.9,0.48,-0.97572,6e-05,1.22455]
[1776733243082,45.39,76047.76,0.48,-0.97567,6e-05,1.22669]
[1776733244089,45.39,76053.75,0.48,-0.97532,6e-05,1.24172]
[1776733245095,45.39,76056.18,0.48,-0.97517,6e-05,1.24786]
[1776733247197,45.39,76064.24,0.48,-0.97469,6e-05,1.26837]
[1776733249124,45.39,76071.25,0.48,-0.97426,6e-05,1.28641]
[1776733252149,45.39,76076.74,0.48,-0.97392,6e-05,1.30067]
[1776733257266,45.39,76078.75,0.48,-0.97379,6e-05,1.30592]
[1776733262222,45.39,76068.17,0.48,-0.97445,6e-05,1.27846]
[1776733263224,45.39,76058.87,0.48,-0.97501,6e-05,1.25468]
[1776733268261,45.39,76056.65,0.48,-0.97514,6e-05,1.24905]
[1776733272286,45.39,76048.94,0.48,-0.9756,6e-05,1.22964]
[1776733274302,45.39,76043.57,0.48,-0.97591,6e-05,1.21626]
[1776733279337,45.39,76043.82,0.48,-0.9759,6e-05,1.21688]
[1776733284377,45.39,76047.06,0.48,-0.97571,6e-05,1.22495]
[1776733289406,45.38,76048.22,0.48,-0.97566,6e-05,1.22692]
[1776733291420,45.37,76056.36,0.48,-0.97533,6e-05,1.2395]
[1776733292427,45.37,76062.29,0.48,-0.97499,6e-05,1.25417]
[1776733293434,45.37,76068.6,0.48,-0.97462,6e-05,1.2699]
[1776733298469,45.36,76064.86,0.48,-0.97487,6e-05,1.25921]
[1776733303505,45.34,76057.81,0.48,-0.97534,6e-05,1.23924]
[1776733305521,45.33,76052.4,0.48,-0.97567,6e-05,1.22535]
[1776733310555,45.32,76054.13,0.48,-0.9756,6e-05,1.22816]
[1776733313577,45.31,76058.75,0.48,-0.97536,6e-05,1.23851]
[1776733318612,45.29,76060.02,0.48,-0.97531,6e-05,1.24038]
[1776733323649,45.28,76058.84,0.48,-0.97542,6e-05,1.23575]
[1776733327678,45.27,76048.48,0.48,-0.97606,6e-05,1.20857]
[1776733328683,45.26,76048.48,0.48,-0.97607,6e-05,1.20828]
[1776733330697,45.26,76042.06,0.48,-0.97645,6e-05,1.1919]
[1776733332712,45.25,76032.58,0.48,-0.977,6e-05,1.16832]
[1776733333718,45.25,76030.1,0.48,-0.97714,6e-05,1.16213]
[1776733338753,45.25,76030.72,0.48,-0.97711,6e-05,1.16343]
[1776733343789,45.25,76031.35,0.48,-0.97708,6e-05,1.16495]
[1776733348823,45.25,76029.76,0.48,-0.97717,6e-05,1.16112]
[1776733351844,45.25,76031.48,0.48,-0.9772,6e-05,1.15828]
[1776733354866,45.25,76038.42,0.48,-0.97681,6e-05,1.17506]
[1776733355874,45.25,76050.92,0.48,-0.9761,6e-05,1.20574]
[1776733356879,45.25,76057.98,0.48,-0.97568,6e-05,1.22332]
[1776733357977,45.25,76054.07,0.48,-0.97591,6e-05,1.21356]
[1776733363948,45.25,76054.82,0.48,-0.97587,6e-05,1.21543]
[1776733368974,45.25,76053.44,0.48,-0.97595,6e-05,1.21199]
[1776733374006,45.25,76052.57,0.48,-0.976,6e-05,1.20983]
[1776733379041,45.25,76053.59,0.48,-0.97594,6e-05,1.21237]
[1776733384077,45.25,76054.23,0.48,-0.9759,6e-05,1.21396]
[1776733389112,45.25,76053.25,0.48,-0.97596,6e-05,1.21152]
[1776733394155,45.25,76059.56,0.48,-0.97559,6e-05,1.22729]
[1776733397172,45.25,76067.21,0.48,-0.97513,6e-05,1.2466]
[1776733399186,45.25,76069.67,0.48,-0.97499,6e-05,1.25286]
[1776733404223,45.25,76073.08,0.48,-0.97478,6e-05,1.26157]
[1776733409257,45.25,76068.84,0.48,-0.97504,6e-05,1.25075]
[1776733411275,45.25,76070.57,0.48,-0.97507,6e-05,1.24784]
[1776733416307,45.25,76074.17,0.48,-0.97485,6e-05,1.25703]
[1776733422349,45.25,76071.45,0.48,-0.97502,6e-05,1.25008]
[1776733424369,45.25,76083.7,0.48,-0.97427,6e-05,1.28157]
[1776733426380,45.25,76090.4,0.48,-0.97385,6e-05,1.29904]
[1776733427386,45.25,76093.68,0.48,-0.97365,6e-05,1.30765]
[1776733430408,45.25,76095.16,0.48,-0.97355,6e-05,1.31155]
[1776733435441,45.25,76099.94,0.48,-0.97325,6e-05,1.3242]
[1776733441487,45.25,76100.72,0.48,-0.9732,6e-05,1.32628]
[1776733447529,45.25,76100.82,0.48,-0.97319,6e-05,1.32654]
[1776733452565,45.25,76101.02,0.48,-0.97318,6e-05,1.32707]
[1776733457599,45.25,76096.89,0.48,-0.97344,6e-05,1.31612]
[1776733462634,45.25,76096.91,0.48,-0.97344,6e-05,1.31617]
[1776733467672,45.25,76096.85,0.48,-0.97345,6e-05,1.31601]
[1776733468760,45.25,76107.01,0.48,-0.97279,6e-05,1.34308]
[1776733469687,45.25,76107.01,0.48,-0.97279,6e-05,1.34308]
[1776733473711,45.25,76112.39,0.48,-0.97259,7e-05,1.34991]
[1776733477739,45.25,76103.51,0.48,-0.97317,6e-05,1.32612]
[1776733478829,45.25,76095.9,0.48,-0.97365,6e-05,1.30598]
[1776733480760,45.25,76096.6,0.48,-0.97361,6e-05,1.30782]
[1776733485795,45.25,76097.77,0.48,-0.97353,6e-05,1.31091]
[1776733490834,45.25,76099.99,0.48,-0.97339,6e-05,1.31678]
[1776733491837,45.25,76102.09,0.48,-0.97326,6e-05,1.32235]
[1776733496872,45.25,76101.71,0.48,-0.97328,6e-05,1.32134]
[1776733501908,45.25,76099.7,0.48,-0.97341,6e-05,1.31601]
[1776733506943,45.25,76098.83,0.48,-0.97346,6e-05,1.31371]
[1776733511978,45.25,76096.08,0.48,-0.97364,6e-05,1.30645]
[1776733517013,45.25,76102.13,0.48,-0.97325,6e-05,1.32245]
[1776733522048,45.25,76102.3,0.48,-0.97324,6e-05,1.3229]
[1776733527082,45.25,76103.78,0.48,-0.97315,6e-05,1.32684]
[1776733532119,45.25,76104.04,0.48,-0.97328,6e-05,1.31995]
[1776733537160,45.25,76114.63,0.48,-0.97259,7e-05,1.34828]
[1776733539254,45.25,76121.22,0.48,-0.97216,7e-05,1.36614]
[1776733543202,45.25,76121.22,0.48,-0.97216,7e-05,1.36614]
[1776733548241,45.25,76120.29,0.48,-0.97222,7e-05,1.36361]
[1776733553273,45.25,76124.56,0.48,-0.97194,7e-05,1.37525]
[1776733558307,45.25,76126.91,0.48,-0.97178,7e-05,1.38169]
[1776733563342,45.25,76129.04,0.48,-0.97164,7e-05,1.38754]
[1776733566364,45.25,76139.25,0.48,-0.97095,7e-05,1.41585]
[1776733567372,45.25,76143.01,0.48,-0.97069,7e-05,1.42638]
[1776733569470,45.25,76148.94,0.48,-0.97027,7e-05,1.44311]
[1776733575430,45.25,76151.33,0.48,-0.97011,7e-05,1.44989]
[1776733580465,45.25,76155.24,0.48,-0.96983,7e-05,1.46102]
[1776733585502,45.25,76159.72,0.48,-0.96951,7e-05,1.47386]
[1776733588527,45.25,76186.32,0.48,-0.96757,8e-05,1.55174]
[1776733589628,45.25,76209.5,0.48,-0.96579,8e-05,1.62194]
[1776733590551,45.25,76209.62,0.48,-0.96578,8e-05,1.6223]
[1776733591546,45.25,76214.49,0.48,-0.96557,8e-05,1.62878]
[1776733593560,45.25,76206.07,0.48,-0.96623,8e-05,1.60294]
[1776733595573,45.25,76207.22,0.48,-0.96614,8e-05,1.60645]
[1776733597588,45.25,76209.35,0.48,-0.96597,8e-05,1.61297]
[1776733599706,45.25,76218.02,0.48,-0.96529,8e-05,1.6397]
[1776733601616,45.25,76230.3,0.48,-0.9643,8e-05,1.67809]
[1776733602624,45.25,76235.87,0.48,-0.96385,8e-05,1.6957]
[1776733603630,45.25,76236.16,0.48,-0.96382,8e-05,1.69662]
[1776733608666,45.25,76232.21,0.48,-0.96415,8e-05,1.68412]
[1776733613700,45.25,76228.8,0.48,-0.96442,8e-05,1.67337]
[1776733618738,45.25,76229.19,0.48,-0.96439,8e-05,1.67459]
[1776733621757,45.25,76237.1,0.48,-0.96375,8e-05,1.69961]
[1776733623771,45.25,76242.08,0.48,-0.96334,8e-05,1.71549]
[1776733626792,45.25,76235.37,0.48,-0.96389,8e-05,1.69412]
[1776733628812,45.25,76229.01,0.48,-0.96441,8e-05,1.67403]
[1776733629930,45.25,76215.88,0.48,-0.96546,8e-05,1.63308]
[1776733630820,45.25,76215.88,0.48,-0.96546,8e-05,1.63308]
[1776733631828,45.25,76209.73,0.48,-0.96594,8e-05,1.61414]
[1776733632834,45.25,76206.21,0.48,-0.96622,8e-05,1.60336]
[1776733633842,45.25,76213.99,0.48,-0.96561,8e-05,1.62724]
[1776733634849,45.25,76212.15,0.48,-0.96575,8e-05,1.62157]
[1776733639999,45.25,76217.16,0.48,-0.96536,8e-05,1.63704]
[1776733642905,45.25,76210.56,0.48,-0.96588,8e-05,1.61668]
[1776733644919,45.25,76203.75,0.48,-0.96641,8e-05,1.59587]
[1776733647940,45.25,76202.9,0.48,-0.96647,8e-05,1.59328]
[1776733650073,45.25,76199.59,0.48,-0.96673,8e-05,1.58324]
[1776733657006,45.25,76197.73,0.48,-0.96703,8e-05,1.56923]
[1776733662102,45.25,76198.33,0.48,-0.96699,8e-05,1.57103]
[1776733667141,45.25,76199.77,0.48,-0.96688,8e-05,1.57538]
[1776733669155,45.25,76202.31,0.48,-0.96668,8e-05,1.58306]
[1776733675198,45.25,76203.1,0.48,-0.96662,8e-05,1.58545]
[1776733678219,45.25,76195.39,0.48,-0.96721,8e-05,1.5622]
[1776733681240,45.25,76194.31,0.48,-0.96729,8e-05,1.55896]
[1776733686275,45.25,76195.71,0.48,-0.96719,8e-05,1.56316]
[1776733691310,45.25,76197.19,0.48,-0.96708,8e-05,1.5676]
[1776733696345,45.25,76198.12,0.48,-0.967,8e-05,1.5704]
[1776733700433,45.25,76220.18,0.48,-0.96529,8e-05,1.63782]
[1776733702393,45.25,76221.02,0.48,-0.96522,8e-05,1.64043]
[1776733703400,45.25,76221.08,0.48,-0.96522,8e-05,1.64061]
[1776733708435,45.25,76218.26,0.48,-0.96544,8e-05,1.63187]
[1776733712463,45.25,76212.82,0.48,-0.96604,8e-05,1.60659]
[1776733715484,45.25,76208.24,0.48,-0.96639,8e-05,1.59261]
[1776733720575,45.25,76209.25,0.48,-0.96631,8e-05,1.59568]
[1776733726562,45.25,76206.69,0.48,-0.96651,8e-05,1.5879]
[1776733731597,45.25,76209.28,0.48,-0.96631,8e-05,1.59578]
[1776733736635,45.25,76207.34,0.48,-0.96646,8e-05,1.58987]
[1776733742673,45.25,76206.15,0.48,-0.96655,8e-05,1.58626]
[1776733747709,45.25,76205.95,0.48,-0.96657,8e-05,1.58565]
[1776733752744,45.25,76197.35,0.48,-0.96723,8e-05,1.5597]
[1776733753751,45.25,76190.2,0.48,-0.96777,7e-05,1.53836]
[1776733754758,45.25,76188.56,0.48,-0.96789,7e-05,1.53349]
[1776733756773,45.25,76182.53,0.48,-0.96834,7e-05,1.5157]
[1776733758788,45.25,76177.13,0.48,-0.96873,7e-05,1.49988]
[1776733761809,45.25,76174.06,0.48,-0.96896,7e-05,1.49094]
[1776733766842,45.25,76164.04,0.48,-0.96968,7e-05,1.46203]
[1776733767850,45.25,76165.77,0.48,-0.96956,7e-05,1.46699]
[1776733772884,45.25,76162.33,0.48,-0.96996,7e-05,1.44908]
[1776733777919,45.25,76162.41,0.48,-0.96995,7e-05,1.4493]
[1776733782954,45.25,76164.53,0.48,-0.9698,7e-05,1.45536]
[1776733787995,45.25,76165.86,0.48,-0.96971,7e-05,1.45916]
[1776733790011,45.25,76175.45,0.48,-0.96902,7e-05,1.48681]
[1776733791073,45.25,76181.01,0.48,-0.96861,7e-05,1.50301]
[1776733793027,45.25,76181.17,0.48,-0.9686,7e-05,1.50347]
[1776733798064,45.25,76179.12,0.48,-0.96875,7e-05,1.49749]
[1776733801150,45.25,76173.07,0.48,-0.96919,7e-05,1.47991]
[1776733804104,45.25,76171.04,0.48,-0.96934,7e-05,1.47405]
[1776733809139,45.25,76172.07,0.48,-0.96926,7e-05,1.47702]
[1776733814177,45.25,76174.54,0.48,-0.96908,7e-05,1.48417]
[1776733819212,45.25,76173.63,0.48,-0.96915,7e-05,1.48153]
[1776733824248,45.25,76174.33,0.48,-0.9691,7e-05,1.48356]
[1776733829285,45.25,76175.36,0.48,-0.96902,7e-05,1.48655]
[1776733834318,45.25,76173.24,0.48,-0.96934,7e-05,1.47225]
[1776733839352,45.25,76182.73,0.48,-0.96865,7e-05,1.49981]
[1776733841366,45.25,76192.68,0.48,-0.96791,7e-05,1.52909]
[1776733842378,45.25,76192.65,0.48,-0.96791,7e-05,1.529]
[1776733847416,45.25,76185.89,0.48,-0.96841,7e-05,1.50906]
[1776733852449,45.25,76181.7,0.48,-0.96872,7e-05,1.4968]
[1776733857479,45.25,76179.02,0.48,-0.96892,7e-05,1.48899]
[1776733862514,45.25,76178.97,0.48,-0.96892,7e-05,1.48885]
[1776733865536,45.25,76172.09,0.48,-0.96942,7e-05,1.46894]
[1776733867555,45.25,76162.91,0.48,-0.97007,7e-05,1.44267]
[1776733868559,45.25,76160.17,0.48,-0.97027,7e-05,1.4349]
[1776733873597,45.25,76159.67,0.48,-0.9703,7e-05,1.43348]
[1776733879638,45.25,76161.85,0.48,-0.97015,7e-05,1.43966]
[1776733884674,45.25,76163.9,0.48,-0.97,7e-05,1.44549]
[1776733889709,45.24,76164.68,0.48,-0.96998,7e-05,1.44635]
[1776733895751,45.2,76165.84,0.48,-0.97016,7e-05,1.4375]
[1776733898772,45.18,76172.68,0.48,-0.96973,7e-05,1.45497]
[1776733900787,45.17,76162.43,0.48,-0.97049,7e-05,1.42445]
[1776733901868,45.17,76146.05,0.48,-0.97163,7e-05,1.37807]
[1776733902818,45.16,76146.05,0.48,-0.97165,7e-05,1.37746]
[1776733903821,45.16,76146.17,0.48,-0.97165,7e-05,1.37721]
[1776733908855,45.13,76145.74,0.48,-0.97175,7e-05,1.37314]
[1776733913897,45.1,76142.81,0.48,-0.97203,7e-05,1.36174]
[1776733920944,45.06,76146.31,0.48,-0.97189,7e-05,1.36747]
[1776733922004,45.06,76154.0,0.48,-0.97138,7e-05,1.38814]
[1776733924974,45.04,76147.89,0.48,-0.97184,7e-05,1.3695]
[1776733925982,45.04,76141.52,0.48,-0.97228,7e-05,1.35152]
[1776733932074,45.01,76139.98,0.48,-0.97246,7e-05,1.34427]
[1776733936062,44.99,76134.87,0.48,-0.97285,7e-05,1.32846]
[1776733937070,44.99,76126.51,0.48,-0.9734,6e-05,1.30562]
[1776733942144,44.97,76122.45,0.48,-0.97371,6e-05,1.29276]
[1776733946133,44.96,76115.23,0.48,-0.97421,6e-05,1.27216]
[1776733951168,44.94,76109.85,0.48,-0.97473,6e-05,1.24892]
[1776733957210,44.92,76107.92,0.48,-0.9749,6e-05,1.24192]
[1776733962284,44.9,76108.57,0.48,-0.9749,6e-05,1.24195]
[1776733969295,44.88,76109.94,0.48,-0.97487,6e-05,1.24306]
[1776733974329,44.87,76109.37,0.48,-0.97495,6e-05,1.23985]
[1776733979365,44.85,76105.64,0.48,-0.97522,6e-05,1.22861]
[1776733984402,44.84,76097.95,0.48,-0.97572,6e-05,1.2075]
[1776733989435,44.82,76095.79,0.48,-0.97589,6e-05,1.20064]
[1776733994470,44.81,76091.99,0.48,-0.97614,6e-05,1.18979]
[1776733999505,44.8,76085.99,0.48,-0.97653,6e-05,1.17368]
[1776734004540,44.79,76085.5,0.48,-0.97658,6e-05,1.17138]
[1776734009576,44.78,76080.07,0.48,-0.97692,6e-05,1.15701]
[1776734014612,44.77,76080.87,0.48,-0.97703,6e-05,1.15096]
[1776734018641,44.76,76086.3,0.48,-0.97673,6e-05,1.16353]
[1776734022720,44.75,76121.91,0.48,-0.97461,6e-05,1.25269]
[1776734023676,44.75,76121.91,0.48,-0.97462,6e-05,1.25233]
[1776734026699,44.74,76125.63,0.48,-0.97441,6e-05,1.26088]
[1776734032823,44.72,76122.06,0.48,-0.97469,6e-05,1.24927]
[1776734037826,44.7,76121.92,0.48,-0.97475,6e-05,1.247]
[1776734042872,44.68,76137.24,0.48,-0.97382,6e-05,1.28527]
[1776734044882,44.67,76146.52,0.48,-0.97324,7e-05,1.30922]
[1776734045888,44.67,76149.21,0.48,-0.97308,7e-05,1.31598]
[1776734048908,44.66,76153.33,0.48,-0.97284,7e-05,1.32562]
[1776734053944,44.63,76152.22,0.48,-0.97298,7e-05,1.32004]
[1776734058985,44.61,76147.01,0.48,-0.97338,7e-05,1.3035]
[1776734064015,44.59,76147.15,0.48,-0.97343,7e-05,1.30151]
[1776734069049,44.57,76148.67,0.48,-0.97339,7e-05,1.30326]
[1776734074085,44.55,76149.53,0.48,-0.97354,7e-05,1.29564]
[1776734079122,44.53,76149.22,0.48,-0.97361,6e-05,1.2926]
[1776734084156,44.51,76149.88,0.48,-0.97362,6e-05,1.29219]
[1776734089191,44.49,76150.3,0.48,-0.97365,6e-05,1.29117]
[1776734094227,44.46,76147.81,0.48,-0.97387,6e-05,1.28202]
[1776734098253,44.45,76139.46,0.48,-0.97443,6e-05,1.25871]
[1776734099261,44.45,76132.22,0.48,-0.9749,6e-05,1.23909]
[1776734102286,44.44,76122.35,0.48,-0.97554,6e-05,1.21271]
[1776734103317,44.44,76109.65,0.48,-0.9763,6e-05,1.18053]
[1776734104298,44.43,76109.65,0.48,-0.97631,6e-05,1.18006]
[1776734106312,44.43,76100.72,0.48,-0.97685,6e-05,1.15744]
[1776734108328,44.43,76094.64,0.48,-0.97721,6e-05,1.14215]
[1776734113377,44.42,76104.4,0.48,-0.97666,6e-05,1.16539]
[1776734118395,44.41,76105.74,0.48,-0.97661,6e-05,1.16772]
[1776734120410,44.4,76098.51,0.48,-0.97704,6e-05,1.14947]
[1776734125445,44.4,76096.41,0.48,-0.97718,6e-05,1.14349]
[1776734130480,44.39,76092.08,0.48,-0.97745,6e-05,1.13213]
[1776734135515,44.38,76089.44,0.48,-0.97774,6e-05,1.11809]
[1776734140551,44.38,76086.05,0.48,-0.97795,6e-05,1.10941]
[1776734145587,44.37,76085.58,0.48,-0.97798,6e-05,1.10782]
[1776734150620,44.37,76085.69,0.48,-0.97799,6e-05,1.10762]
[1776734153641,44.37,76077.58,0.48,-0.97845,6e-05,1.08806]
[1776734155656,44.37,76070.5,0.48,-0.97883,5e-05,1.07133]
[1776734160692,44.36,76070.02,0.48,-0.97886,5e-05,1.07005]
[1776734163713,44.36,76062.55,0.48,-0.97927,5e-05,1.05264]
[1776734165725,44.36,76056.55,0.48,-0.97959,5e-05,1.03887]
[1776734171794,44.36,76047.33,0.48,-0.98007,5e-05,1.01796]
[1776734173783,44.36,76044.86,0.48,-0.98019,5e-05,1.01241]
[1776734178819,44.36,76034.53,0.48,-0.98072,5e-05,0.98947]
[1776734180842,44.36,76028.81,0.48,-0.981,5e-05,0.97693]
[1776734185878,44.36,76021.2,0.48,-0.98138,5e-05,0.96045]
[1776734187891,44.36,76014.83,0.48,-0.98169,5e-05,0.94681]
[1776734191955,44.36,76019.75,0.48,-0.98157,5e-05,0.95097]
[1776734196963,44.36,76020.31,0.48,-0.98154,5e-05,0.95217]
[1776734202034,44.36,76018.13,0.48,-0.98164,5e-05,0.94752]
[1776734208039,44.36,76020.73,0.48,-0.98152,5e-05,0.95307]
[1776734213074,44.36,76017.71,0.48,-0.98166,5e-05,0.94662]
[1776734219121,44.36,76017.8,0.48,-0.98166,5e-05,0.94681]
[1776734224154,44.36,76020.29,0.48,-0.98154,5e-05,0.95213]
[1776734229189,44.36,76024.37,0.48,-0.98134,5e-05,0.96089]
[1776734231203,44.36,76025.89,0.48,-0.98127,5e-05,0.96417]
[1776734236245,44.36,76044.0,0.48,-0.98036,5e-05,1.00391]
[1776734237251,44.36,76048.65,0.48,-0.98012,5e-05,1.01431]
[1776734239266,44.36,76050.6,0.48,-0.98002,5e-05,1.0187]
[1776734240272,44.36,76057.79,0.48,-0.97965,5e-05,1.035]
[1776734241281,44.36,76063.2,0.48,-0.97936,5e-05,1.04739]
[1776734242324,44.36,76063.81,0.48,-0.97933,5e-05,1.0488]
[1776734246316,44.36,76069.91,0.48,-0.979,5e-05,1.06292]
[1776734248331,44.36,76072.5,0.48,-0.97886,5e-05,1.06896]
[1776734250345,44.36,76066.71,0.48,-0.97917,5e-05,1.0555]
[1776734251351,44.36,76062.6,0.48,-0.97952,5e-05,1.03928]
[1776734252394,44.36,76057.44,0.48,-0.97979,5e-05,1.02752]
[1776734257394,44.36,76060.5,0.48,-0.97963,5e-05,1.03448]
[1776734262464,44.36,76060.86,0.48,-0.97961,5e-05,1.0353]
[1776734268470,44.36,76063.84,0.48,-0.97945,5e-05,1.04213]
[1776734273506,44.36,76064.36,0.48,-0.97942,5e-05,1.04332]
[1776734278542,44.36,76064.01,0.48,-0.97944,5e-05,1.04252]
[1776734285590,44.36,76062.92,0.48,-0.9795,5e-05,1.04002]
[1776734290625,44.36,76061.37,0.48,-0.97958,5e-05,1.03647]
[1776734295660,44.36,76058.7,0.48,-0.97972,5e-05,1.03038]
[1776734300697,44.36,76057.96,0.48,-0.97976,5e-05,1.0287]
[1776734305732,44.36,76059.91,0.48,-0.97966,5e-05,1.03314]
[1776734310767,44.36,76062.41,0.48,-0.97953,5e-05,1.03885]
[1776734314797,44.36,76057.21,0.48,-0.97993,5e-05,1.02033]
[1776734319830,44.36,76055.18,0.48,-0.98003,5e-05,1.01575]
[1776734324865,44.36,76059.46,0.48,-0.97981,5e-05,1.02542]
[1776734331914,44.36,76056.41,0.48,-0.97997,5e-05,1.01852]
[1776734336949,44.36,76055.4,0.48,-0.98002,5e-05,1.01624]
[1776734341990,44.36,76053.73,0.48,-0.98011,5e-05,1.01248]
[1776734343041,44.36,76040.23,0.48,-0.9808,5e-05,0.98249]
[1776734343999,44.36,76040.35,0.48,-0.98079,5e-05,0.98276]
[1776734346012,44.36,76033.15,0.48,-0.98115,5e-05,0.96704]
[1776734353062,44.36,76033.58,0.48,-0.98113,5e-05,0.96797]
[1776734359103,44.36,76033.85,0.48,-0.98111,5e-05,0.96856]
[1776734363184,44.36,76027.58,0.48,-0.98142,5e-05,0.95501]
[1776734365148,44.36,76022.99,0.48,-0.98164,5e-05,0.94519]
[1776734369179,44.36,76017.26,0.48,-0.98192,5e-05,0.93303]
[1776734371193,44.36,76011.56,0.48,-0.98231,5e-05,0.91482]
[1776734376228,44.36,76015.26,0.48,-0.98213,5e-05,0.92254]
[1776734379254,44.36,76008.31,0.48,-0.98246,5e-05,0.90808]
[1776734380261,44.36,76001.69,0.48,-0.98276,5e-05,0.89446]
[1776734381272,44.36,76000.98,0.48,-0.9828,5e-05,0.89301]
[1776734386309,44.36,75999.58,0.48,-0.98286,5e-05,0.89015]
[1776734391346,44.36,76002.48,0.48,-0.98273,5e-05,0.89607]
[1776734393434,44.36,76009.73,0.48,-0.98239,5e-05,0.91102]
[1776734399403,44.36,76011.2,0.48,-0.98232,5e-05,0.91407]
[1776734404457,44.36,76011.38,0.48,-0.98231,5e-05,0.91445]
[1776734406455,44.36,76020.06,0.48,-0.9819,5e-05,0.93264]
[1776734407461,44.36,76025.38,0.48,-0.98165,5e-05,0.94393]
[1776734408470,44.36,76026.37,0.48,-0.9816,5e-05,0.94604]
[1776734413575,44.36,76031.4,0.48,-0.98135,5e-05,0.95683]
[1776734417532,44.36,76034.94,0.48,-0.98118,5e-05,0.96448]
[1776734422567,44.36,76036.71,0.48,-0.98109,5e-05,0.96832]
[1776734427625,44.36,76031.6,0.48,-0.98134,5e-05,0.95726]
[1776734432636,44.36,76031.63,0.48,-0.98146,5e-05,0.95092]
[1776734437674,44.36,76035.07,0.48,-0.98129,5e-05,0.95832]
[1776734440696,44.36,76040.25,0.48,-0.98104,5e-05,0.96955]
[1776734445730,44.36,76038.53,0.48,-0.98112,5e-05,0.96581]
[1776734450766,44.36,76039.39,0.48,-0.98108,5e-05,0.96768]
[1776734455800,44.36,76034.82,0.48,-0.98131,5e-05,0.95778]
[1776734460836,44.36,76033.63,0.48,-0.98136,5e-05,0.95521]
[1776734463933,44.36,76040.94,0.48,-0.981,5e-05,0.97105]
[1776734469909,44.36,76037.67,0.48,-0.98116,5e-05,0.96394]
[1776734474004,44.36,76048.34,0.48,-0.98063,5e-05,0.98729]
[1776734475952,44.36,76053.37,0.48,-0.98037,5e-05,0.99845]
[1776734481998,44.36,76055.39,0.48,-0.98027,5e-05,1.00295]
[1776734487033,44.36,76057.64,0.48,-0.98015,5e-05,1.00799]
[1776734494144,44.36,76056.51,0.48,-0.98034,5e-05,0.99884]
[1776734500125,44.36,76055.38,0.48,-0.98039,5e-05,0.99632]
[1776734504214,44.36,76048.77,0.48,-0.98073,5e-05,0.98169]
[1776734510196,44.36,76050.34,0.48,-0.98065,5e-05,0.98515]
[1776734516237,44.36,76051.35,0.48,-0.9806,5e-05,0.98738]
[1776734521273,44.36,76047.5,0.48,-0.9808,5e-05,0.9789]
[1776734526308,44.36,76043.47,0.48,-0.981,5e-05,0.97008]
[1776734531342,44.36,76043.61,0.48,-0.98099,5e-05,0.97039]
[1776734536377,44.36,76043.53,0.48,-0.98099,5e-05,0.97021]
[1776734543428,44.36,76041.79,0.48,-0.98108,5e-05,0.96642]
[1776734544523,44.36,76034.31,0.48,-0.98145,5e-05,0.95026]
[1776734546452,44.36,76021.42,0.48,-0.98207,5e-05,0.9229]
[1776734547456,44.36,76013.81,0.48,-0.98243,5e-05,0.90703]
[1776734548464,44.36,76013.81,0.48,-0.98243,5e-05,0.90703]
[1776734553497,44.36,76012.91,0.48,-0.98259,5e-05,0.89896]
[1776734557528,44.36,76025.24,0.48,-0.98201,5e-05,0.92462]
[1776734558533,44.36,76029.68,0.48,-0.98179,5e-05,0.934]
[1776734563569,44.36,76025.89,0.48,-0.98198,5e-05,0.92599]
[1776734568604,44.36,76025.83,0.48,-0.98198,5e-05,0.92586]
[1776734573642,44.36,76030.77,0.48,-0.98174,5e-05,0.93631]
[1776734579685,44.36,76030.65,0.48,-0.98175,5e-05,0.93606]
[1776734584819,44.36,76031.26,0.48,-0.98172,5e-05,0.93735]
[1776734592780,44.36,76031.63,0.48,-0.9817,5e-05,0.93814]
[1776734594889,44.36,76037.5,0.48,-0.98141,5e-05,0.95069]
[1776734596808,44.36,76040.09,0.48,-0.98129,5e-05,0.95627]
[1776734600836,44.36,76045.06,0.48,-0.98104,5e-05,0.96705]
[1776734605875,44.36,76040.61,0.48,-0.98126,5e-05,0.9574]
[1776734610907,44.36,76040.53,0.48,-0.98126,5e-05,0.95722]
[1776734616946,44.36,76041.64,0.48,-0.98133,5e-05,0.95317]
[1776734619974,44.36,76048.49,0.48,-0.98099,5e-05,0.96802]
[1776734625103,44.36,76058.08,0.48,-0.9805,5e-05,0.98911]
[1776734627023,44.36,76059.66,0.48,-0.98042,5e-05,0.99262]
[1776734632058,44.36,76058.84,0.48,-0.98047,5e-05,0.9908]
[1776734638100,44.36,76059.06,0.48,-0.98045,5e-05,0.99129]
[1776734642131,44.36,76049.24,0.48,-0.98095,5e-05,0.96966]
[1776734643136,44.36,76044.99,0.48,-0.98116,5e-05,0.96041]
[1776734645243,44.36,76043.94,0.48,-0.98122,5e-05,0.95813]
[1776734649178,44.36,76038.03,0.48,-0.98151,5e-05,0.94541]
[1776734651192,44.36,76031.27,0.48,-0.98184,5e-05,0.93101]
[1776734656228,44.36,76030.2,0.48,-0.98189,5e-05,0.92875]
[1776734661263,44.36,76031.09,0.48,-0.98184,5e-05,0.93063]
[1776734665384,44.36,76037.35,0.48,-0.98154,5e-05,0.94395]
[1776734670324,44.36,76031.54,0.48,-0.98182,5e-05,0.93158]
[1776734675454,44.36,76030.5,0.48,-0.98199,5e-05,0.92304]
[1776734682409,44.36,76029.47,0.48,-0.98204,5e-05,0.92087]
[1776734687444,44.36,76029.19,0.48,-0.98205,5e-05,0.92029]
[1776734695599,44.36,76029.12,0.48,-0.98206,5e-05,0.92014]
[1776734701542,44.36,76028.94,0.48,-0.98207,5e-05,0.91976]
[1776734706577,44.36,76028.73,0.48,-0.98208,5e-05,0.91932]
[1776734711613,44.36,76030.07,0.48,-0.98201,5e-05,0.92213]
[1776734716647,44.36,76030.47,0.48,-0.98199,5e-05,0.92298]
[1776734721682,44.36,76028.11,0.48,-0.98211,5e-05,0.91802]
[1776734724704,44.36,76021.88,0.48,-0.9824,5e-05,0.90503]
[1776734726719,44.36,76017.54,0.48,-0.9826,5e-05,0.89607]
[1776734731753,44.36,76010.74,0.48,-0.98303,5e-05,0.87601]
[1776734733776,44.36,76006.87,0.48,-0.98321,5e-05,0.86821]
[1776734738806,44.36,76000.66,0.48,-0.98349,4e-05,0.85579]
[1776734743842,44.36,76002.99,0.48,-0.98338,4e-05,0.86043]
[1776734748876,44.36,76005.54,0.48,-0.98327,5e-05,0.86554]
[1776734753912,44.36,76003.24,0.48,-0.98337,4e-05,0.86093]
[1776734759954,44.36,75999.64,0.48,-0.98353,4e-05,0.85377]
[1776734764992,44.36,75997.72,0.48,-0.98362,4e-05,0.84997]
[1776734770028,44.36,75998.76,0.48,-0.98357,4e-05,0.85202]
[1776734772042,44.36,76005.46,0.48,-0.98327,5e-05,0.86537]
[1776734776186,44.36,76016.31,0.48,-0.98278,5e-05,0.88734]
[1776734778125,44.36,76019.59,0.48,-0.98262,5e-05,0.89406]
[1776734780103,44.36,76013.28,0.48,-0.98292,5e-05,0.88116]
[1776734781109,44.36,76007.71,0.48,-0.98317,5e-05,0.86989]
[1776734782117,44.36,76006.7,0.48,-0.98321,5e-05,0.86786]
[1776734787151,44.36,76002.51,0.48,-0.9834,4e-05,0.85948]
[1776734793193,44.36,76002.46,0.48,-0.98352,4e-05,0.85332]
[1776734798230,44.36,76001.95,0.48,-0.98354,4e-05,0.85231]
[1776734803268,44.36,76000.7,0.48,-0.9836,4e-05,0.84983]
[1776734809310,44.36,76000.63,0.48,-0.9836,4e-05,0.84969]
[1776734814349,44.36,75998.83,0.48,-0.98368,4e-05,0.84614]
[1776734820387,44.36,75998.51,0.48,-0.98369,4e-05,0.84551]
[1776734825423,44.36,75997.41,0.48,-0.98374,4e-05,0.84334]
[1776734830457,44.36,76000.62,0.48,-0.9836,4e-05,0.84967]
[1776734835492,44.36,76003.18,0.48,-0.98349,4e-05,0.85475]
[1776734836617,44.36,76009.93,0.48,-0.98318,5e-05,0.86825]
[1776734837506,44.36,76009.93,0.48,-0.98318,5e-05,0.86825]
[1776734840526,44.36,76015.73,0.48,-0.98292,5e-05,0.87998]
[1776734845562,44.36,76018.86,0.48,-0.98277,5e-05,0.88636]
[1776734850597,44.36,76015.35,0.48,-0.98293,5e-05,0.8792]
[1776734855632,44.36,76014.84,0.48,-0.98307,5e-05,0.87201]
[1776734860667,44.36,76016.54,0.48,-0.98299,5e-05,0.87545]
[1776734865708,44.36,76016.5,0.48,-0.983,5e-05,0.87537]
[1776734871759,44.36,76016.34,0.48,-0.983,5e-05,0.87505]
[1776734872774,44.36,76022.4,0.48,-0.98272,5e-05,0.88739]
[1776734873770,44.36,76024.04,0.48,-0.98265,5e-05,0.89075]
[1776734879812,44.36,76020.58,0.48,-0.98281,5e-05,0.88367]
[1776734885860,44.36,76020.51,0.48,-0.98281,5e-05,0.88353]
[1776734888878,44.36,76013.29,0.48,-0.98314,5e-05,0.86888]
[1776734893911,44.36,76014.36,0.48,-0.98309,5e-05,0.87104]
[1776734900961,44.36,76013.31,0.48,-0.98314,5e-05,0.86893]
[1776734905995,44.36,76012.28,0.48,-0.98319,5e-05,0.86685]
[1776734911032,44.36,76013.78,0.48,-0.98323,5e-05,0.86374]
[1776734915069,44.36,76020.31,0.48,-0.98294,5e-05,0.87693]
[1776734916071,44.36,76026.16,0.48,-0.98267,5e-05,0.88887]
[1776734917190,44.36,76028.11,0.48,-0.98258,5e-05,0.89288]
[1776734924129,44.36,76026.98,0.48,-0.98263,5e-05,0.89056]
[1776734929165,44.36,76028.46,0.48,-0.98256,5e-05,0.8936]
[1776734935205,44.36,76028.21,0.48,-0.98257,5e-05,0.89309]
[1776734940241,44.36,76026.77,0.48,-0.98264,5e-05,0.89013]
[1776734945276,44.36,76029.91,0.48,-0.98249,5e-05,0.8966]
[1776734951322,44.36,76032.43,0.48,-0.98237,5e-05,0.90182]
[1776734955346,44.36,76038.27,0.48,-0.98209,5e-05,0.914]
[1776734959374,44.36,76047.24,0.48,-0.98166,5e-05,0.93296]
[1776734960380,44.36,76049.41,0.48,-0.98155,5e-05,0.93759]
[1776734965416,44.36,76049.5,0.48,-0.98155,5e-05,0.93779]
[1776734967545,44.36,76040.88,0.48,-0.98197,5e-05,0.91949]
[1776734971458,44.36,76046.61,0.48,-0.98181,5e-05,0.9252]
[1776734972465,44.36,76049.48,0.48,-0.98167,5e-05,0.9313]
[1776734975489,44.36,76053.81,0.48,-0.98146,5e-05,0.94056]
[1776734977615,44.36,76074.3,0.48,-0.98042,5e-05,0.98532]
[1776734978510,44.36,76074.3,0.48,-0.98042,5e-05,0.98532]
[1776734979521,44.36,76106.63,0.48,-0.97869,6e-05,1.05922]
[1776734980525,44.36,76106.63,0.48,-0.97869,6e-05,1.0592]
[1776734981533,44.36,76126.94,0.48,-0.97754,6e-05,1.10772]
[1776734982540,44.36,76126.04,0.48,-0.97759,6e-05,1.10543]
[1776734987689,44.36,76125.98,0.48,-0.9776,6e-05,1.10509]
[1776734989588,44.36,76132.15,0.48,-0.97724,6e-05,1.11993]
[1776734990595,44.36,76144.03,0.48,-0.97654,6e-05,1.14919]
[1776734991602,44.36,76144.03,0.48,-0.97654,6e-05,1.14904]
[1776734993616,44.35,76139.52,0.48,-0.97682,6e-05,1.13747]
[1776734994623,44.35,76137.81,0.48,-0.97693,6e-05,1.1331]
[1776734999660,44.34,76135.45,0.48,-0.97708,6e-05,1.12658]
[1776735004695,44.34,76140.39,0.48,-0.97681,6e-05,1.13814]
[1776735006712,44.33,76151.51,0.48,-0.97614,6e-05,1.16563]
[1776735007840,44.33,76155.69,0.48,-0.97589,6e-05,1.17601]
[1776735011744,44.32,76158.02,0.48,-0.97577,6e-05,1.18105]
[1776735014764,44.32,76164.06,0.48,-0.97541,6e-05,1.19577]
[1776735019800,44.3,76160.69,0.48,-0.97565,6e-05,1.1858]
[1776735023828,44.29,76153.48,0.48,-0.97612,6e-05,1.16644]
[1776735025842,44.29,76146.09,0.48,-0.97658,6e-05,1.1474]
[1776735027856,44.29,76142.32,0.48,-0.97682,6e-05,1.13758]
[1776735031885,44.28,76146.82,0.48,-0.97672,6e-05,1.14049]
[1776735033898,44.27,76152.9,0.48,-0.97636,6e-05,1.15529]
[1776735036926,44.27,76166.51,0.48,-0.97554,6e-05,1.18922]
[1776735037933,44.26,76172.42,0.48,-0.97517,6e-05,1.2042]
[1776735038941,44.26,76174.35,0.48,-0.97506,6e-05,1.20891]
[1776735042969,44.2,76177.59,0.48,-0.97502,6e-05,1.21058]
[1776735045990,44.11,76183.64,0.48,-0.97485,6e-05,1.21722]
[1776735046998,44.11,76189.32,0.48,-0.97449,7e-05,1.23218]
[1776735048011,44.08,76197.34,0.48,-0.97405,7e-05,1.25002]
[1776735049027,44.04,76203.91,0.48,-0.9737,7e-05,1.26404]
[1776735051071,44.04,76216.72,0.48,-0.97284,7e-05,1.29897]
[1776735052045,43.97,76224.28,0.48,-0.97252,7e-05,1.31149]
[1776735053053,43.93,76222.92,0.48,-0.97273,7e-05,1.30315]
[1776735058085,43.84,76212.94,0.48,-0.97365,7e-05,1.2663]
[1776735063119,43.83,76209.26,0.48,-0.97393,7e-05,1.25494]
[1776735065135,43.82,76218.48,0.48,-0.97334,7e-05,1.2789]
[1776735070170,43.77,76222.35,0.48,-0.9732,7e-05,1.28433]
[1776735074197,43.76,76216.45,0.48,-0.97364,7e-05,1.26659]
[1776735079232,43.74,76217.39,0.48,-0.97363,7e-05,1.26727]
[1776735084267,43.72,76215.41,0.48,-0.97381,7e-05,1.26]
[1776735087288,43.71,76209.4,0.48,-0.97424,7e-05,1.24268]
[1776735092324,43.7,76208.8,0.48,-0.97447,7e-05,1.23172]
[1776735097358,43.68,76208.07,0.48,-0.97455,7e-05,1.22817]
[1776735102394,43.67,76207.94,0.48,-0.9746,7e-05,1.22625]
[1776735107428,43.65,76210.1,0.48,-0.9745,7e-05,1.23044]
[1776735111456,43.64,76197.7,0.48,-0.97533,6e-05,1.19643]
[1776735112466,43.64,76195.09,0.48,-0.97551,6e-05,1.18936]
[1776735114478,43.63,76193.16,0.48,-0.97564,6e-05,1.18387]
[1776735119513,43.62,76190.79,0.48,-0.97582,6e-05,1.17663]
[1776735121527,43.62,76182.85,0.48,-0.97632,6e-05,1.15582]
[1776735122535,43.62,76178.6,0.48,-0.97658,6e-05,1.145]
[1776735123541,43.62,76173.58,0.48,-0.97689,6e-05,1.13233]
[1776735125555,43.62,76171.48,0.48,-0.97702,6e-05,1.12681]
[1776735128733,43.61,76186.22,0.48,-0.97613,6e-05,1.16384]
[1776735129593,43.61,76186.22,0.48,-0.97613,6e-05,1.16368]
[1776735130599,43.61,76187.01,0.48,-0.97608,6e-05,1.16571]
[1776735135634,43.61,76182.29,0.48,-0.97637,6e-05,1.15363]
[1776735138803,43.61,76176.87,0.48,-0.97671,6e-05,1.13986]
[1776735142683,43.61,76173.8,0.48,-0.97689,6e-05,1.13212]
[1776735147718,43.61,76171.02,0.48,-0.97707,6e-05,1.12491]
[1776735151753,43.6,76174.72,0.48,-0.977,6e-05,1.12633]
[1776735152762,43.6,76180.89,0.48,-0.97663,6e-05,1.14173]
[1776735157795,43.6,76181.41,0.48,-0.97661,6e-05,1.14245]
[1776735162829,43.59,76176.08,0.48,-0.97695,6e-05,1.12846]
[1776735167864,43.59,76173.83,0.48,-0.97708,6e-05,1.12282]
[1776735172899,43.59,76174.12,0.48,-0.97707,6e-05,1.12355]
[1776735176927,43.59,76181.53,0.48,-0.97662,6e-05,1.14222]
[1776735177934,43.59,76182.46,0.48,-0.97656,6e-05,1.14458]
[1776735179088,43.59,76190.0,0.48,-0.97609,6e-05,1.16384]
[1776735180956,43.59,76192.0,0.48,-0.97597,6e-05,1.16899]
[1776735185991,43.59,76193.42,0.48,-0.97588,6e-05,1.17266]
[1776735191025,43.59,76196.35,0.48,-0.97569,6e-05,1.18025]
[1776735197067,43.59,76194.04,0.48,-0.97584,6e-05,1.17426]
[1776735202102,43.59,76195.53,0.48,-0.97574,6e-05,1.17813]
[1776735208144,43.59,76195.63,0.48,-0.97574,6e-05,1.17838]
[1776735212176,43.59,76186.77,0.48,-0.97644,6e-05,1.14817]
[1776735213179,43.59,76183.95,0.48,-0.97661,6e-05,1.141]
[1776735219370,43.59,76182.72,0.48,-0.97669,6e-05,1.13789]
[1776735225264,43.59,76180.48,0.48,-0.97682,6e-05,1.13223]
[1776735230298,43.59,76181.93,0.48,-0.97673,6e-05,1.13589]
[1776735235337,43.59,76182.4,0.48,-0.97671,6e-05,1.13708]
[1776735240386,43.59,76181.44,0.48,-0.97676,6e-05,1.13465]
[1776735242389,43.59,76166.29,0.48,-0.97767,6e-05,1.09687]
[1776735243394,43.59,76159.73,0.48,-0.97806,6e-05,1.08081]
[1776735244403,43.59,76159.17,0.48,-0.97809,6e-05,1.07945]
[1776735249583,43.59,76151.76,0.48,-0.97852,6e-05,1.06153]
[1776735251454,43.59,76150.23,0.48,-0.97861,6e-05,1.05786]
[1776735256488,43.59,76149.36,0.48,-0.97866,6e-05,1.05578]
[1776735262530,43.59,76150.86,0.48,-0.97857,6e-05,1.05937]
[1776735267565,43.59,76147.84,0.48,-0.97874,6e-05,1.05215]
[1776735268571,43.59,76140.91,0.48,-0.97913,6e-05,1.03571]
[1776735269726,43.59,76137.99,0.48,-0.97929,6e-05,1.02884]
[1776735273607,43.59,76134.3,0.48,-0.97963,5e-05,1.01334]
[1776735278642,43.59,76132.74,0.48,-0.97971,5e-05,1.00973]
[1776735279797,43.59,76125.73,0.48,-0.98009,5e-05,0.9936]
[1776735281667,43.59,76124.5,0.48,-0.98016,5e-05,0.99078]
[1776735286701,43.59,76124.62,0.48,-0.98015,5e-05,0.99106]
[1776735291740,43.59,76123.37,0.48,-0.98022,5e-05,0.98821]
[1776735296776,43.59,76126.99,0.48,-0.98003,5e-05,0.99648]
[1776735302818,43.59,76127.74,0.48,-0.97999,5e-05,0.9982]
[1776735307852,43.59,76127.19,0.48,-0.98002,5e-05,0.99694]
[1776735310010,43.59,76122.14,0.48,-0.98029,5e-05,0.98541]
[1776735313894,43.59,76120.23,0.48,-0.98039,5e-05,0.98108]
[1776735318928,43.59,76120.73,0.48,-0.98036,5e-05,0.98221]
[1776735323964,43.59,76123.49,0.48,-0.98021,5e-05,0.98848]
[1776735328999,43.59,76122.33,0.48,-0.98028,5e-05,0.98584]
[1776735335046,43.59,76122.24,0.48,-0.98041,5e-05,0.9789]
[1776735340224,43.59,76121.96,0.48,-0.98042,5e-05,0.97827]
[1776735345112,43.59,76127.84,0.48,-0.98011,5e-05,0.99164]
[1776735350293,43.59,76131.2,0.48,-0.97993,5e-05,0.99935]
[1776735355182,43.59,76138.33,0.48,-0.97954,6e-05,1.01584]
[1776735357197,43.59,76136.27,0.48,-0.97965,5e-05,1.01106]
[1776735362235,43.59,76133.58,0.48,-0.9798,5e-05,1.00483]
[1776735363239,43.59,76128.4,0.48,-0.98008,5e-05,0.99292]
[1776735365254,43.59,76128.46,0.48,-0.98008,5e-05,0.99306]
[1776735370435,43.59,76127.41,0.48,-0.98013,5e-05,0.99066]
[1776735376330,43.59,76116.75,0.48,-0.9807,5e-05,0.96654]
[1776735377337,43.59,76110.93,0.48,-0.981,5e-05,0.95356]
[1776735379354,43.59,76109.15,0.48,-0.98109,5e-05,0.94961]
[1776735385396,43.59,76107.16,0.48,-0.9812,5e-05,0.94522]
[1776735390579,43.59,76104.31,0.48,-0.98134,5e-05,0.93895]
[1776735396473,43.59,76108.37,0.48,-0.98126,5e-05,0.9413]
[1776735398487,43.59,76110.15,0.48,-0.98117,5e-05,0.94522]
[1776735401510,43.59,76117.82,0.48,-0.98077,5e-05,0.96226]
[1776735405540,43.59,76118.9,0.48,-0.98071,5e-05,0.96468]
[1776735410581,43.59,76115.68,0.48,-0.98088,5e-05,0.95748]
[1776735415610,43.59,76106.14,0.48,-0.98137,5e-05,0.93641]
[1776735416619,43.59,76087.51,0.48,-0.9823,5e-05,0.89628]
[1776735417768,43.59,76078.16,0.48,-0.98275,5e-05,0.87665]
[1776735423666,43.59,76077.44,0.48,-0.98279,5e-05,0.87515]
[1776735430715,43.59,76073.71,0.48,-0.98296,5e-05,0.86742]
[1776735436759,43.59,76070.33,0.48,-0.98312,5e-05,0.86047]
[1776735440785,43.59,76063.97,0.48,-0.98342,5e-05,0.84749]
[1776735441793,43.59,76052.33,0.48,-0.98395,4e-05,0.82414]
[1776735442800,43.59,76047.25,0.48,-0.98417,4e-05,0.81411]
[1776735444814,43.59,76046.05,0.48,-0.98423,4e-05,0.81175]
[1776735446827,43.59,76053.01,0.48,-0.98392,4e-05,0.82549]
[1776735448842,43.59,76054.97,0.48,-0.98383,5e-05,0.82939]
[1776735453877,43.59,76053.49,0.48,-0.98401,4e-05,0.8204]
[1776735458049,43.59,76057.31,0.48,-0.98384,5e-05,0.82798]
[1776735459920,43.59,76064.24,0.48,-0.98352,5e-05,0.84189]
[1776735460929,43.59,76065.9,0.48,-0.98344,5e-05,0.84525]
[1776735465962,43.59,76062.35,0.48,-0.98361,5e-05,0.83808]
[1776735470997,43.59,76058.33,0.48,-0.98379,5e-05,0.83002]
[1776735475027,43.59,76051.81,0.48,-0.98408,4e-05,0.81708]
[1776735477039,43.59,76046.34,0.48,-0.98432,4e-05,0.80634]
[1776735478189,43.59,76042.82,0.48,-0.98448,4e-05,0.79949]
[1776735484103,43.59,76045.9,0.48,-0.98434,4e-05,0.80548]
[1776735489138,43.59,76047.67,0.48,-0.98427,4e-05,0.80894]
[1776735494172,43.59,76047.97,0.48,-0.98425,4e-05,0.80953]
[1776735501221,43.59,76051.98,0.48,-0.98407,4e-05,0.81741]
[1776735506258,43.59,76052.42,0.48,-0.98405,4e-05,0.81828]
[1776735511293,43.59,76053.21,0.48,-0.98413,4e-05,0.81381]
[1776735512300,43.59,76060.23,0.48,-0.98382,5e-05,0.82773]
[1776735513310,43.59,76068.85,0.48,-0.98342,5e-05,0.84506]
[1776735514317,43.59,76072.45,0.48,-0.98326,5e-05,0.85239]
[1776735520359,43.59,76069.28,0.48,-0.9834,5e-05,0.84594]
[1776735525403,43.59,76072.6,0.48,-0.98325,5e-05,0.85269]
[1776735530431,43.59,76071.34,0.48,-0.98331,5e-05,0.85012]
[1776735535466,43.59,76070.59,0.48,-0.98334,5e-05,0.8486]
[1776735540501,43.59,76069.42,0.48,-0.9834,5e-05,0.84622]
[1776735542514,43.59,76076.97,0.48,-0.98304,5e-05,0.86165]
[1776735543521,43.59,76078.33,0.48,-0.98298,5e-05,0.86445]
[1776735545535,43.59,76070.36,0.48,-0.98335,5e-05,0.84813]
[1776735548684,43.59,76067.78,0.48,-0.98347,5e-05,0.8429]
[1776735554598,43.59,76066.69,0.48,-0.98352,5e-05,0.84069]
[1776735559633,43.59,76066.45,0.48,-0.98353,5e-05,0.84021]
[1776735562654,43.59,76059.55,0.48,-0.98385,5e-05,0.82637]
[1776735563661,43.59,76057.03,0.48,-0.98396,4e-05,0.82136]
[1776735568697,43.59,76056.54,0.48,-0.98398,4e-05,0.82039]
[1776735573732,43.59,76055.07,0.48,-0.98416,4e-05,0.81145]
[1776735579774,43.59,76054.12,0.48,-0.9842,4e-05,0.80958]
[1776735580781,43.59,76047.68,0.48,-0.98449,4e-05,0.79702]
[1776735581788,43.59,76043.57,0.48,-0.98467,4e-05,0.78908]
[1776735586825,43.59,76041.5,0.48,-0.98476,4e-05,0.78511]
[1776735590851,43.59,76033.67,0.48,-0.98509,4e-05,0.77022]
[1776735591858,43.59,76025.9,0.48,-0.98542,4e-05,0.75566]
[1776735592865,43.59,76024.0,0.48,-0.98549,4e-05,0.75213]
[1776735595886,43.59,76022.26,0.48,-0.98557,4e-05,0.74891]
[1776735597901,43.59,76026.28,0.48,-0.9854,4e-05,0.75636]
[1776735602938,43.59,76021.34,0.48,-0.9856,4e-05,0.74722]
[1776735605960,43.59,76016.84,0.48,-0.98579,4e-05,0.73896]
[1776735609989,43.59,76016.48,0.48,-0.9858,4e-05,0.7383]
[1776735612003,43.59,76016.81,0.48,-0.98579,4e-05,0.7389]
[1776735616031,43.59,76009.23,0.48,-0.98609,4e-05,0.72516]
[1776735618046,43.59,76007.01,0.48,-0.98618,4e-05,0.72117]
[1776735623081,43.59,76006.84,0.48,-0.98619,4e-05,0.72086]
[1776735624087,43.59,76000.69,0.48,-0.98643,4e-05,0.70991]
[1776735629255,43.59,75998.28,0.48,-0.98652,4e-05,0.70565]
[1776735635163,43.59,75999.39,0.48,-0.98658,4e-05,0.70211]
[1776735640199,43.59,76003.87,0.48,-0.98641,4e-05,0.71002]
[1776735645235,43.59,76010.79,0.48,-0.98613,4e-05,0.72237]
[1776735650269,43.59,76011.18,0.48,-0.98612,4e-05,0.72307]
[1776735656312,43.59,76010.77,0.48,-0.98614,4e-05,0.72233]
[1776735661347,43.59,76009.0,0.48,-0.98621,4e-05,0.71916]
[1776735665383,43.59,76016.15,0.48,-0.98592,4e-05,0.73205]
[1776735667392,43.59,76024.29,0.48,-0.98559,4e-05,0.74694]
[1776735669535,43.59,76024.25,0.48,-0.98559,4e-05,0.74687]
[1776735675448,43.59,76022.45,0.48,-0.98566,4e-05,0.74355]
[1776735680483,43.59,76018.39,0.48,-0.98583,4e-05,0.73612]
[1776735685518,43.59,76018.83,0.48,-0.98581,4e-05,0.73692]
[1776735690554,43.59,76018.97,0.48,-0.98581,4e-05,0.73718]
[1776735695593,43.59,76015.15,0.48,-0.98606,4e-05,0.72461]
[1776735696599,43.59,76021.66,0.48,-0.9858,4e-05,0.73642]
[1776735698613,43.59,76025.63,0.48,-0.98564,4e-05,0.74369]
[1776735703649,43.59,76027.29,0.48,-0.98557,4e-05,0.74675]
[1776735706671,43.59,76033.22,0.48,-0.98533,4e-05,0.75776]
[1776735709829,43.59,76051.95,0.48,-0.98452,4e-05,0.79338]
[1776735711704,43.59,76051.42,0.48,-0.98455,4e-05,0.79235]
[1776735712716,43.59,76042.42,0.48,-0.98494,4e-05,0.7751]
[1776735713719,43.59,76039.79,0.48,-0.98505,4e-05,0.77011]
[1776735716739,43.59,76044.98,0.48,-0.98483,4e-05,0.77997]
[1776735721800,43.59,76045.5,0.48,-0.9848,4e-05,0.78097]
[1776735726835,43.59,76042.33,0.48,-0.98494,4e-05,0.77493]
[1776735731871,43.59,76044.0,0.48,-0.98487,4e-05,0.7781]
[1776735736910,43.59,76043.4,0.48,-0.98489,4e-05,0.77696]
[1776735741946,43.59,76043.96,0.48,-0.98487,4e-05,0.77803]
[1776735746979,43.59,76048.47,0.48,-0.98468,4e-05,0.78666]
[1776735751008,43.59,76040.78,0.48,-0.98512,4e-05,0.76614]
[1776735753022,43.59,76046.24,0.48,-0.98488,4e-05,0.77648]
[1776735758058,43.59,76046.25,0.48,-0.98488,4e-05,0.7765]
[1776735763093,43.59,76046.52,0.48,-0.98487,4e-05,0.77702]
[1776735768127,43.59,76050.56,0.48,-0.9847,4e-05,0.78475]
[1776735773162,43.59,76041.58,0.48,-0.98508,4e-05,0.76765]
[1776735777190,43.59,76046.88,0.48,-0.98486,4e-05,0.77771]
[1776735782230,43.59,76051.52,0.48,-0.98465,4e-05,0.7866]
[1776735787260,43.59,76046.21,0.48,-0.98488,4e-05,0.77643]
[1776735792297,43.59,76046.18,0.48,-0.98489,4e-05,0.77637]
[1776735797331,43.59,76046.19,0.48,-0.98488,4e-05,0.77639]
[1776735803374,43.59,76046.77,0.48,-0.98486,4e-05,0.7775]
[1776735809416,43.59,76047.84,0.48,-0.98481,4e-05,0.77954]
[1776735814451,43.59,76048.12,0.48,-0.98491,4e-05,0.77417]
[1776735819486,43.59,76049.48,0.48,-0.98485,4e-05,0.77676]
[1776735823514,43.59,76040.59,0.48,-0.98523,4e-05,0.75995]
[1776735827542,43.59,76035.44,0.48,-0.98545,4e-05,0.75034]
[1776735828550,43.59,76030.09,0.48,-0.98567,4e-05,0.74045]
[1776735833583,43.59,76028.74,0.48,-0.98572,4e-05,0.73798]
[1776735835601,43.59,76033.81,0.48,-0.98552,4e-05,0.74731]
[1776735840755,43.59,76034.15,0.48,-0.9855,4e-05,0.74794]
[1776735846676,43.59,76032.63,0.48,-0.98556,4e-05,0.74513]
[1776735850833,43.59,76044.85,0.48,-0.98505,4e-05,0.76797]
[1776735851721,43.59,76044.85,0.48,-0.98505,4e-05,0.76797]
[1776735853727,43.59,76049.1,0.48,-0.98487,4e-05,0.77604]
[1776735859768,43.59,76049.67,0.48,-0.98485,4e-05,0.77713]
[1776735865810,43.59,76044.74,0.48,-0.98506,4e-05,0.76776]
[1776735870974,43.59,76048.4,0.48,-0.9849,4e-05,0.77471]
[1776735873866,43.59,76049.73,0.48,-0.98495,4e-05,0.77134]
[1776735879908,43.59,76054.08,0.48,-0.98477,4e-05,0.77964]
[1776735882930,43.59,76062.19,0.48,-0.98441,4e-05,0.79529]
[1776735884952,43.59,76066.5,0.48,-0.98422,4e-05,0.80371]
[1776735886960,43.59,76079.35,0.48,-0.98364,5e-05,0.82923]
[1776735887969,43.59,76080.74,0.48,-0.98357,5e-05,0.83202]
[1776735893003,43.59,76078.93,0.48,-0.98366,5e-05,0.82838]
[1776735899063,43.59,76078.07,0.48,-0.9837,5e-05,0.82666]
[1776735904083,43.59,76077.43,0.48,-0.98372,5e-05,0.82538]
[1776735909122,43.59,76075.12,0.48,-0.98383,5e-05,0.82076]
[1776735911135,43.59,76069.27,0.48,-0.9841,4e-05,0.80916]
[1776735916170,43.59,76056.42,0.48,-0.98466,4e-05,0.78413]
[1776735917177,43.59,76049.84,0.48,-0.98495,4e-05,0.77155]
[1776735921337,43.59,76043.77,0.48,-0.98521,4e-05,0.76009]
[1776735923220,43.59,76040.27,0.48,-0.98535,4e-05,0.75354]
[1776735928254,43.59,76037.42,0.48,-0.98547,4e-05,0.74824]
[1776735931411,43.59,76040.6,0.48,-0.98545,4e-05,0.74835]
[1776735937317,43.59,76039.48,0.48,-0.9855,4e-05,0.74628]
[1776735941482,43.59,76046.16,0.48,-0.98522,4e-05,0.75873]
[1776735947387,43.59,76043.95,0.48,-0.98531,4e-05,0.75459]
[1776735949401,43.59,76035.96,0.48,-0.98564,4e-05,0.73978]
[1776735951415,43.59,76042.92,0.48,-0.98535,4e-05,0.75267]
[1776735956451,43.59,76044.45,0.48,-0.98529,4e-05,0.75553]
[1776735958465,43.59,76050.28,0.48,-0.98504,4e-05,0.7665]
[1776735960479,43.59,76056.32,0.48,-0.98478,4e-05,0.77799]
[1776735961622,43.59,76046.98,0.48,-0.98518,4e-05,0.76027]
[1776735962494,43.59,76046.98,0.48,-0.98518,4e-05,0.76027]
[1776735963500,43.59,76040.47,0.48,-0.98545,4e-05,0.74811]
[1776735968534,43.59,76038.56,0.48,-0.98553,4e-05,0.74457]
[1776735973569,43.59,76039.02,0.48,-0.98551,4e-05,0.74542]
[1776735978606,43.59,76039.86,0.48,-0.98548,4e-05,0.74698]
[1776735983650,43.59,76040.15,0.48,-0.98547,4e-05,0.74752]
[1776735989687,43.59,76036.39,0.48,-0.98562,4e-05,0.74057]
[1776735995730,43.59,76035.49,0.48,-0.98577,4e-05,0.73318]
[1776736001907,43.59,76034.38,0.48,-0.98581,4e-05,0.73115]
[1776736006808,43.59,76026.84,0.48,-0.98612,4e-05,0.71749]
[1776736009829,43.59,76021.65,0.48,-0.98633,4e-05,0.70821]
[1776736014865,43.59,76017.39,0.48,-0.98649,4e-05,0.70066]
[1776736019899,43.59,76012.18,0.48,-0.9867,4e-05,0.69152]
[1776736022048,43.59,76017.41,0.48,-0.98649,4e-05,0.7007]
[1776736027956,43.59,76017.02,0.48,-0.98651,4e-05,0.70001]
[1776736032996,43.59,76017.72,0.48,-0.98648,4e-05,0.70125]
[1776736037025,43.59,76008.38,0.48,-0.98684,4e-05,0.68491]
[1776736039037,43.59,76003.56,0.48,-0.98703,4e-05,0.6766]
[1776736044072,43.59,76002.93,0.48,-0.98705,4e-05,0.67552]
[1776736049107,43.59,76003.45,0.48,-0.98703,4e-05,0.67641]
[1776736052262,43.59,75998.0,0.48,-0.98733,4e-05,0.66174]
[1776736058171,43.59,75999.21,0.48,-0.98729,4e-05,0.66378]
[1776736061195,43.59,76005.24,0.48,-0.98706,4e-05,0.67405]
[1776736067238,43.59,76006.83,0.48,-0.987,4e-05,0.67678]
[1776736071266,43.59,76013.85,0.48,-0.98673,4e-05,0.68892]
[1776736072272,43.59,76019.66,0.48,-0.98651,4e-05,0.69911]
[1776736072401,43.59,76019.89,0.48,-0.9865,4e-05,0.69951]
[1776736076305,43.59,76025.43,0.48,-0.98628,4e-05,0.70934]
[1776736078321,43.59,76030.58,0.48,-0.98607,4e-05,0.71857]
[1776736081341,43.59,76041.31,0.48,-0.98564,4e-05,0.73811]
[1776736087391,43.59,76041.71,0.48,-0.98562,4e-05,0.73885]
[1776736092542,43.59,76042.38,0.48,-0.98559,4e-05,0.74008]
[1776736098474,43.59,76038.15,0.48,-0.98577,4e-05,0.73232]
[1776736102612,43.59,76032.79,0.48,-0.98598,4e-05,0.72256]
[1776736106534,43.59,76028.48,0.48,-0.98616,4e-05,0.7148]
[1776736111569,43.59,76030.95,0.48,-0.98616,4e-05,0.71358]
[1776736116602,43.59,76030.37,0.48,-0.98619,4e-05,0.71254]
[1776736122752,43.59,76031.98,0.48,-0.98612,4e-05,0.71543]
[1776736128687,43.59,76032.89,0.48,-0.98609,4e-05,0.71707]
[1776736132822,43.59,76042.46,0.48,-0.9857,4e-05,0.73447]
[1776736138757,43.59,76041.97,0.48,-0.98572,4e-05,0.73357]
[1776736141779,43.59,76035.8,0.48,-0.98597,4e-05,0.72232]
[1776736142895,43.59,76028.7,0.48,-0.98625,4e-05,0.70956]
[1776736148828,43.59,76027.55,0.48,-0.9863,4e-05,0.7075]
[1776736153862,43.59,76028.37,0.48,-0.98627,4e-05,0.70897]
[1776736154869,43.59,76021.53,0.48,-0.98654,4e-05,0.69684]
[1776736159904,43.59,76018.15,0.48,-0.98667,4e-05,0.69091]
[1776736163039,43.59,76028.16,0.48,-0.98628,4e-05,0.70859]
[1776736168970,43.59,76026.33,0.48,-0.98635,4e-05,0.70533]
[1776736171991,43.59,76029.05,0.48,-0.98634,4e-05,0.70456]
[1776736177026,43.59,76030.93,0.48,-0.98627,4e-05,0.70791]
[1776736182060,43.59,76029.69,0.48,-0.98632,4e-05,0.7057]
[1776736187101,43.59,76018.36,0.48,-0.98676,4e-05,0.68576]
[1776736188105,43.59,76020.98,0.48,-0.98666,4e-05,0.69033]
[1776736190120,43.59,76024.73,0.48,-0.98652,4e-05,0.69691]
[1776736193245,43.59,76030.2,0.48,-0.9863,4e-05,0.7066]
[1776736199182,43.59,76029.57,0.48,-0.98632,4e-05,0.70548]
[1776736204220,43.59,76030.68,0.48,-0.98628,4e-05,0.70746]
[1776736207239,43.59,76040.24,0.48,-0.98589,4e-05,0.72467]
[1776736208247,43.59,76043.04,0.48,-0.98578,4e-05,0.72978]
[1776736213386,43.59,76043.23,0.48,-0.98577,4e-05,0.73012]
[1776736219332,43.59,76044.3,0.48,-0.98573,4e-05,0.73208]
[1776736224373,43.59,76044.7,0.48,-0.98571,4e-05,0.73282]
[1776736229407,43.59,76045.47,0.48,-0.98568,4e-05,0.73423]
[1776736234442,43.59,76043.15,0.48,-0.98588,4e-05,0.72424]
[1776736237461,43.59,76035.18,0.48,-0.98621,4e-05,0.70986]
[1776736242497,43.59,76036.94,0.48,-0.98613,4e-05,0.71301]
[1776736245518,43.59,76030.65,0.48,-0.98639,4e-05,0.70179]
[1776736249545,43.59,76022.13,0.48,-0.98672,4e-05,0.6868]
[1776736254581,43.59,76021.67,0.48,-0.98674,4e-05,0.686]
[1776736259618,43.59,76025.58,0.48,-0.98659,4e-05,0.69284]
[1776736261629,43.59,76031.85,0.48,-0.98634,4e-05,0.70392]
[1776736265658,43.59,76022.82,0.48,-0.98669,4e-05,0.688]
[1776736270699,43.59,76021.5,0.48,-0.98675,4e-05,0.6857]
[1776736275732,43.59,76020.99,0.48,-0.98676,4e-05,0.68481]
[1776736281773,43.59,76020.86,0.48,-0.98677,4e-05,0.68459]
[1776736286806,43.59,76020.65,0.48,-0.98678,4e-05,0.68422]
[1776736291850,43.59,76018.96,0.48,-0.98695,4e-05,0.6758]
[1776736292857,43.59,76013.42,0.48,-0.98716,4e-05,0.6663]
[1776736293952,43.59,76006.24,0.48,-0.98743,4e-05,0.65416]
[1776736295875,43.59,76002.64,0.48,-0.98756,4e-05,0.64813]
[1776736300912,43.59,76000.72,0.48,-0.98763,4e-05,0.64494]
[1776736305946,43.59,75999.49,0.48,-0.98767,4e-05,0.6429]
[1776736310981,43.59,75998.73,0.48,-0.9877,4e-05,0.64164]
[1776736311988,43.59,75991.85,0.48,-0.98795,4e-05,0.63034]
[1776736314092,43.59,75983.11,0.48,-0.98826,3e-05,0.61622]
[1776736320043,43.59,75984.36,0.48,-0.98821,4e-05,0.61823]
[1776736326087,43.59,75985.6,0.48,-0.98817,4e-05,0.62022]
[1776736331123,43.59,75983.16,0.48,-0.98826,3e-05,0.6163]
[1776736334232,43.59,75977.88,0.48,-0.98844,3e-05,0.6079]
[1776736337164,43.59,75969.52,0.48,-0.98873,3e-05,0.59477]
[1776736339183,43.59,75956.07,0.48,-0.98917,3e-05,0.57414]
[1776736341193,43.59,75947.88,0.48,-0.98944,3e-05,0.56186]
[1776736344312,43.59,75937.58,0.48,-0.98976,3e-05,0.54672]
[1776736346229,43.59,75925.99,0.48,-0.99011,3e-05,0.53008]
[1776736347237,43.59,75919.19,0.48,-0.99032,3e-05,0.52051]
[1776736348244,43.59,75925.33,0.48,-0.99013,3e-05,0.52914]
[1776736349251,43.59,75928.68,0.48,-0.99003,3e-05,0.5339]
[1776736352278,43.59,75922.52,0.48,-0.9903,3e-05,0.52057]
[1776736357310,43.59,75926.37,0.48,-0.99019,3e-05,0.52597]
[1776736360340,43.59,75931.4,0.48,-0.99004,3e-05,0.5331]
[1776736363359,43.59,75935.24,0.48,-0.98992,3e-05,0.5386]
[1776736365373,43.59,75930.53,0.48,-0.99006,3e-05,0.53187]
[1776736370410,43.59,75932.77,0.48,-0.98999,3e-05,0.53506]
[1776736375447,43.59,75932.75,0.48,-0.98999,3e-05,0.53503]
[1776736379479,43.59,75925.01,0.48,-0.99023,3e-05,0.52406]
[1776736380481,43.59,75923.89,0.48,-0.99026,3e-05,0.52248]
[1776736382498,43.59,75917.88,0.48,-0.99044,3e-05,0.51411]
[1776736383535,43.59,75910.64,0.48,-0.99065,3e-05,0.50417]
[1776736384612,43.59,75891.36,0.48,-0.99119,3e-05,0.47845]
[1776736385526,43.59,75891.36,0.48,-0.99119,3e-05,0.47845]
[1776736386544,43.59,75884.89,0.48,-0.99136,3e-05,0.47007]
[1776736387542,43.59,75884.59,0.48,-0.99137,3e-05,0.46968]
[1776736390565,43.59,75892.36,0.48,-0.99116,3e-05,0.47976]
[1776736392576,43.59,75885.68,0.48,-0.99134,3e-05,0.47108]
[1776736397614,43.59,75885.26,0.48,-0.99135,3e-05,0.47054]
[1776736402649,43.59,75888.62,0.48,-0.99126,3e-05,0.47489]
[1776736407685,43.59,75884.15,0.48,-0.99138,3e-05,0.46912]
[1776736411712,43.59,75888.79,0.48,-0.99134,3e-05,0.47079]
[1776736416749,43.59,75888.17,0.48,-0.99135,3e-05,0.47]
[1776736421784,43.59,75888.08,0.48,-0.99136,3e-05,0.46988]
[1776736424896,43.59,75894.52,0.48,-0.99118,3e-05,0.47823]
[1776736430846,43.59,75895.69,0.48,-0.99115,3e-05,0.47976]
[1776736435881,43.59,75897.73,0.48,-0.99109,3e-05,0.48244]
[1776736441922,43.59,75898.97,0.48,-0.99106,3e-05,0.48407]
[1776736446958,43.59,75900.34,0.48,-0.99102,3e-05,0.48588]
[1776736453000,43.59,75902.32,0.48,-0.99096,3e-05,0.48851]
[1776736458038,43.59,75895.58,0.48,-0.99115,3e-05,0.47962]
[1776736459047,43.59,75886.35,0.48,-0.9914,3e-05,0.46766]
[1776736460063,43.59,75892.08,0.48,-0.99125,3e-05,0.47505]
[1776736461061,43.59,75897.93,0.48,-0.99109,3e-05,0.4827]
[1776736462067,43.59,75900.23,0.48,-0.99102,3e-05,0.48574]
[1776736467101,43.59,75901.64,0.48,-0.99098,3e-05,0.48761]
[1776736471131,43.59,75903.04,0.48,-0.99102,3e-05,0.48505]
[1776736476166,43.59,75902.89,0.48,-0.99103,3e-05,0.48486]
[1776736485322,43.59,75902.71,0.48,-0.99103,3e-05,0.48462]
[1776736491271,43.59,75903.7,0.48,-0.99101,3e-05,0.48593]
[1776736496307,43.59,75903.74,0.48,-0.991,3e-05,0.48598]
[1776736501341,43.59,75903.12,0.48,-0.99102,3e-05,0.48516]
[1776736506377,43.59,75904.57,0.48,-0.99098,3e-05,0.48708]
[1776736511413,43.59,75905.08,0.48,-0.99097,3e-05,0.48776]
[1776736513428,43.59,75899.72,0.48,-0.99112,3e-05,0.48068]
[1776736514435,43.59,75894.09,0.48,-0.99127,3e-05,0.47333]
[1776736515533,43.59,75893.25,0.48,-0.99129,3e-05,0.47224]
[1776736521486,43.59,75903.68,0.48,-0.99101,3e-05,0.4859]
[1776736522492,43.59,75907.12,0.48,-0.99091,3e-05,0.49048]
[1776736524508,43.59,75909.07,0.48,-0.99085,3e-05,0.49309]
[1776736530550,43.59,75908.37,0.48,-0.99087,3e-05,0.49215]
[1776736533570,43.59,75901.75,0.48,-0.99114,3e-05,0.47897]
[1776736538606,43.59,75904.53,0.48,-0.99106,3e-05,0.48262]
[1776736543641,43.59,75903.7,0.48,-0.99108,3e-05,0.48153]
[1776736548676,43.59,75902.96,0.48,-0.9911,3e-05,0.48055]
[1776736552704,43.59,75895.69,0.48,-0.9913,3e-05,0.47108]
[1776736557739,43.59,75897.95,0.48,-0.99124,3e-05,0.47401]
[1776736562776,43.59,75897.79,0.48,-0.99125,3e-05,0.4738]
[1776736567809,43.59,75895.96,0.48,-0.9913,3e-05,0.47143]
[1776736572844,43.59,75896.05,0.48,-0.99129,3e-05,0.47154]
[1776736577880,43.59,75898.81,0.48,-0.99122,3e-05,0.47513]
[1776736582917,43.59,75896.28,0.48,-0.99129,3e-05,0.47184]
[1776736587950,43.59,75893.84,0.48,-0.99135,3e-05,0.46869]
[1776736590972,43.59,75889.27,0.48,-0.99148,3e-05,0.46284]
[1776736591980,43.59,75882.93,0.48,-0.99172,3e-05,0.4506]
[1776736597015,43.59,75881.26,0.48,-0.99176,3e-05,0.44852]
[1776736602050,43.59,75880.38,0.48,-0.99178,3e-05,0.44743]
[1776736605072,43.59,75885.48,0.48,-0.99165,3e-05,0.45379]
[1776736606174,43.59,75897.24,0.48,-0.99134,3e-05,0.46876]
[1776736607085,43.59,75897.24,0.48,-0.99134,3e-05,0.46876]
[1776736612119,43.59,75893.33,0.48,-0.99144,3e-05,0.46374]
[1776736617154,43.59,75893.04,0.48,-0.99145,3e-05,0.46337]
[1776736622191,43.59,75892.78,0.48,-0.99146,3e-05,0.46303]
[1776736625210,43.59,75887.63,0.48,-0.9916,3e-05,0.4565]
[1776736628232,43.59,75894.6,0.48,-0.99141,3e-05,0.46536]
[1776736629239,43.59,75900.82,0.48,-0.99124,3e-05,0.47339]
[1776736633274,43.59,75894.95,0.48,-0.9914,3e-05,0.46581]
[1776736640322,43.59,75895.64,0.48,-0.99138,3e-05,0.4667]
[1776736645358,43.59,75896.34,0.48,-0.99136,3e-05,0.4676]
[1776736655433,43.59,75896.48,0.48,-0.99144,3e-05,0.46347]
[1776736660474,43.59,75896.7,0.48,-0.99143,3e-05,0.46375]
[1776736665514,43.59,75893.29,0.48,-0.99152,3e-05,0.45941]
[1776736666597,43.59,75888.08,0.48,-0.99166,3e-05,0.45283]
[1776736672557,43.59,75893.67,0.48,-0.99151,3e-05,0.45989]
[1776736674571,43.59,75898.71,0.48,-0.99138,3e-05,0.46633]
[1776736675578,43.59,75903.85,0.48,-0.99124,3e-05,0.47297]
[1776736676667,43.59,75904.41,0.48,-0.99122,3e-05,0.4737]
[1776736682629,43.59,75901.42,0.48,-0.9913,3e-05,0.46982]
[1776736687666,43.59,75900.56,0.48,-0.99133,3e-05,0.46871]
[1776736692699,43.59,75900.09,0.48,-0.99134,3e-05,0.46811]
[1776736697734,43.59,75898.26,0.48,-0.99139,3e-05,0.46575]
[1776736702769,43.59,75897.77,0.48,-0.9914,3e-05,0.46512]
[1776736707807,43.59,75897.27,0.48,-0.99142,3e-05,0.46448]
[1776736710832,43.59,75904.21,0.48,-0.99123,3e-05,0.47344]
[1776736711839,43.59,75908.86,0.48,-0.99118,3e-05,0.47513]
[1776736713853,43.59,75914.05,0.48,-0.99103,3e-05,0.48195]
[1776736718888,43.59,75913.78,0.48,-0.99104,3e-05,0.4816]
[1776736723923,43.59,75913.33,0.48,-0.99105,3e-05,0.481]
[1776736728958,43.59,75913.99,0.48,-0.99104,3e-05,0.48188]
[1776736735000,43.59,75914.63,0.48,-0.99102,3e-05,0.48272]
[1776736740038,43.59,75915.14,0.48,-0.991,3e-05,0.4834]
[1776736745070,43.59,75916.7,0.48,-0.99096,3e-05,0.48547]
[1776736750105,43.59,75917.28,0.48,-0.99094,3e-05,0.48624]
[1776736755140,43.59,75920.69,0.48,-0.99085,3e-05,0.4908]
[1776736760175,43.59,75919.94,0.48,-0.99087,3e-05,0.48979]
[1776736765213,43.59,75930.2,0.48,-0.99057,3e-05,0.50369]
[1776736770251,43.59,75933.2,0.48,-0.99049,3e-05,0.50782]
[1776736775284,43.59,75932.64,0.48,-0.99059,3e-05,0.50247]
[1776736786360,43.59,75930.97,0.48,-0.99063,3e-05,0.50019]
[1776736796431,43.59,75934.42,0.48,-0.99053,3e-05,0.50491]
[1776736801464,43.59,75934.74,0.48,-0.99052,3e-05,0.50535]
[1776736802472,43.59,75929.95,0.48,-0.99066,3e-05,0.4988]
[1776736806501,43.59,75934.97,0.48,-0.99052,3e-05,0.50567]
[1776736807622,43.59,75941.53,0.48,-0.99032,3e-05,0.51476]
[1776736813550,43.59,75939.43,0.48,-0.99039,3e-05,0.51183]
[1776736818584,43.59,75935.3,0.48,-0.99051,3e-05,0.50612]
[1776736824627,43.59,75935.14,0.48,-0.99051,3e-05,0.5059]
[1776736827764,43.59,75928.63,0.48,-0.9907,3e-05,0.497]
[1776736830672,43.59,75924.73,0.48,-0.99081,3e-05,0.49173]
[1776736835710,43.59,75920.02,0.48,-0.99103,3e-05,0.48098]
[1776736836718,43.59,75914.91,0.48,-0.99117,3e-05,0.47426]
[1776736837856,43.59,75909.88,0.48,-0.99131,3e-05,0.46772]
[1776736844773,43.59,75911.35,0.48,-0.99127,3e-05,0.46963]
[1776736849809,43.59,75905.72,0.48,-0.99142,3e-05,0.46237]
[1776736851847,43.59,75900.1,0.48,-0.99157,3e-05,0.45522]
[1776736852851,43.59,75890.31,0.48,-0.99183,3e-05,0.44298]
[1776736853858,43.59,75884.87,0.48,-0.99197,3e-05,0.4363]
[1776736854864,43.59,75884.23,0.48,-0.99198,3e-05,0.43552]
[1776736861913,43.59,75881.43,0.48,-0.99205,3e-05,0.43212]
[1776736865942,43.59,75874.3,0.48,-0.99223,2e-05,0.42356]
[1776736866949,43.59,75873.83,0.48,-0.99224,2e-05,0.423]
[1776736871989,43.59,75873.88,0.48,-0.99224,2e-05,0.42306]
[1776736872992,43.59,75865.37,0.48,-0.99245,2e-05,0.41303]
[1776736873998,43.59,75863.29,0.48,-0.9925,2e-05,0.41061]
[1776736879032,43.59,75858.71,0.48,-0.99261,2e-05,0.40532]
[1776736880042,43.59,75856.19,0.48,-0.99267,2e-05,0.40243]
[1776736885074,43.59,75854.39,0.48,-0.99271,2e-05,0.40038]
[1776736888223,43.59,75825.09,0.48,-0.99337,2e-05,0.3682]
[1776736890118,43.59,75830.15,0.48,-0.99326,2e-05,0.3736]
[1776736891124,43.59,75828.32,0.48,-0.99336,2e-05,0.36795]
[1776736893154,43.59,75798.41,0.48,-0.99398,2e-05,0.33733]
[1776736894161,43.59,75790.37,0.48,-0.99414,2e-05,0.32948]
[1776736895169,43.59,75787.89,0.48,-0.99419,2e-05,0.32709]
[1776736897183,43.59,75800.69,0.48,-0.99394,2e-05,0.33959]
[1776736898307,43.59,75811.33,0.48,-0.99372,2e-05,0.35029]
[1776736899197,43.59,75811.33,0.48,-0.99372,2e-05,0.35029]
[1776736903223,43.59,75812.88,0.48,-0.99369,2e-05,0.35187]
[1776736908259,43.59,75810.24,0.48,-0.99374,2e-05,0.34918]
[1776736911280,43.59,75804.6,0.48,-0.99386,2e-05,0.34349]
[1776736916315,43.59,75800.49,0.48,-0.99394,2e-05,0.33939]
[1776736921354,43.59,75800.74,0.48,-0.99393,2e-05,0.33964]
[1776736923364,43.59,75791.11,0.48,-0.99412,2e-05,0.3302]
[1776736924372,43.59,75792.5,0.48,-0.9941,2e-05,0.33154]
[1776736929406,43.59,75788.97,0.48,-0.99416,2e-05,0.32813]
[1776736931420,43.59,75776.48,0.48,-0.9944,2e-05,0.31627]
[1776736932427,43.59,75772.42,0.48,-0.99448,2e-05,0.31249]
[1776736934441,43.59,75770.38,0.48,-0.99451,2e-05,0.31061]
[1776736936455,43.59,75763.28,0.48,-0.99464,2e-05,0.30413]
[1776736937462,43.59,75763.59,0.48,-0.99464,2e-05,0.30441]
[1776736942497,43.59,75757.94,0.48,-0.99474,2e-05,0.29934]
[1776736947532,43.59,75758.52,0.48,-0.99472,2e-05,0.29985]
[1776736952569,43.59,75756.41,0.48,-0.99482,2e-05,0.29483]
[1776736957604,43.59,75756.69,0.48,-0.99481,2e-05,0.29507]
[1776736961633,43.59,75749.52,0.48,-0.99493,2e-05,0.2888]
[1776736964653,43.59,75746.53,0.48,-0.99498,2e-05,0.28622]
[1776736969687,43.59,75746.02,0.48,-0.99499,2e-05,0.28578]
[1776736974724,43.59,75748.59,0.48,-0.99495,2e-05,0.288]
[1776736979758,43.59,75749.48,0.48,-0.99493,2e-05,0.28877]
[1776736984798,43.59,75748.36,0.48,-0.99495,2e-05,0.2878]
[1776736987818,43.59,75755.68,0.48,-0.99483,2e-05,0.29418]
[1776736988977,43.59,75761.91,0.48,-0.99472,2e-05,0.29971]
[1776736990839,43.59,75761.78,0.48,-0.99472,2e-05,0.29959]
[1776736992852,43.59,75753.58,0.48,-0.99486,2e-05,0.29234]
[1776736993859,43.59,75752.78,0.48,-0.99488,2e-05,0.29164]
[1776736997887,43.59,75761.89,0.48,-0.99472,2e-05,0.29969]
[1776736999047,43.59,75764.78,0.48,-0.99467,2e-05,0.30229]
[1776737004945,43.59,75764.81,0.48,-0.99467,2e-05,0.30231]
[1776737007956,43.59,75775.57,0.48,-0.99447,2e-05,0.31214]
[1776737009121,43.59,75775.34,0.48,-0.99448,2e-05,0.31193]
[1776737015019,43.59,75774.19,0.48,-0.99456,2e-05,0.30761]
[1776737020046,43.59,75777.46,0.48,-0.9945,2e-05,0.31061]
[1776737024071,43.59,75770.45,0.48,-0.99462,2e-05,0.3042]
[1776737026084,43.59,75771.48,0.48,-0.9946,2e-05,0.30514]
[1776737031119,43.59,75774.88,0.48,-0.99454,2e-05,0.30824]
[1776737038168,43.59,75774.79,0.48,-0.99454,2e-05,0.30816]
[1776737043203,43.59,75785.08,0.48,-0.99435,2e-05,0.31771]
[1776737044210,43.59,75785.68,0.48,-0.99434,2e-05,0.31828]
[1776737046228,43.59,75791.99,0.48,-0.99422,2e-05,0.32427]
[1776737049423,43.59,75803.61,0.48,-0.994,2e-05,0.33555]
[1776737051260,43.59,75802.65,0.48,-0.99402,2e-05,0.3346]
[1776737056294,43.59,75798.33,0.48,-0.9941,2e-05,0.33038]
[1776737062337,43.59,75795.55,0.48,-0.99416,2e-05,0.32769]
[1776737067372,43.59,75795.06,0.48,-0.99416,2e-05,0.32722]
[1776737069385,43.59,75789.4,0.48,-0.99427,2e-05,0.3218]
[1776737074421,43.59,75788.33,0.48,-0.99435,2e-05,0.31744]
[1776737079456,43.59,75793.38,0.48,-0.99426,2e-05,0.32222]
[1776737084491,43.59,75794.78,0.48,-0.99423,2e-05,0.32356]
[1776737089526,43.59,75790.06,0.48,-0.99432,2e-05,0.31907]
[1776737092549,43.59,75781.93,0.48,-0.99447,2e-05,0.31147]
[1776737094562,43.59,75776.38,0.48,-0.99457,2e-05,0.30637]
[1776737099778,43.59,75779.72,0.48,-0.99451,2e-05,0.30943]
[1776737104635,43.59,75784.9,0.48,-0.99442,2e-05,0.31423]
[1776737109848,43.59,75780.76,0.48,-0.99449,2e-05,0.31039]
[1776737115722,43.59,75780.54,0.48,-0.9945,2e-05,0.31019]
[1776737117726,43.59,75792.79,0.48,-0.99427,2e-05,0.32166]
[1776737118733,43.59,75794.36,0.48,-0.99424,2e-05,0.32316]
[1776737122762,43.59,75797.21,0.48,-0.99418,2e-05,0.32589]
[1776737127800,43.59,75797.47,0.48,-0.99418,2e-05,0.32614]
[1776737134847,43.59,75797.23,0.48,-0.99424,2e-05,0.32253]
[1776737136859,43.59,75788.83,0.48,-0.9944,2e-05,0.31459]
[1776737137866,43.59,75787.53,0.48,-0.99442,2e-05,0.31338]
[1776737142904,43.59,75788.72,0.48,-0.9944,2e-05,0.31449]
[1776737147937,43.59,75791.52,0.48,-0.99435,2e-05,0.31711]
[1776737152972,43.59,75792.71,0.48,-0.99433,2e-05,0.31823]
[1776737158007,43.59,75794.74,0.48,-0.99429,2e-05,0.32016]
[1776737163046,43.59,75790.0,0.48,-0.99438,2e-05,0.31569]
[1776737168081,43.59,75792.46,0.48,-0.99433,2e-05,0.318]
[1776737172109,43.59,75787.13,0.48,-0.99443,2e-05,0.313]
[1776737175130,43.59,75780.2,0.48,-0.99456,2e-05,0.30661]
[1776737176138,43.59,75780.31,0.48,-0.99456,2e-05,0.30671]
[1776737181173,43.59,75779.41,0.48,-0.99457,2e-05,0.30589]
[1776737186208,43.59,75778.5,0.48,-0.99459,2e-05,0.30506]
[1776737191247,43.59,75776.33,0.48,-0.99468,2e-05,0.29987]
[1776737193260,43.59,75774.57,0.48,-0.99472,2e-05,0.29829]
[1776737198295,43.59,75776.23,0.48,-0.99469,2e-05,0.29978]
[1776737203330,43.59,75774.18,0.48,-0.99472,2e-05,0.29794]
[1776737210568,43.59,75774.09,0.48,-0.99472,2e-05,0.29786]
[1776737216422,43.59,75773.97,0.48,-0.99473,2e-05,0.29775]
[1776737221456,43.59,75772.31,0.48,-0.99476,2e-05,0.29627]
[1776737223477,43.59,75785.06,0.48,-0.99453,2e-05,0.3078]
[1776737224479,43.59,75791.16,0.48,-0.99441,2e-05,0.31345]
[1776737229514,43.59,75798.12,0.48,-0.99428,2e-05,0.32]
[1776737234549,43.59,75801.83,0.48,-0.99421,2e-05,0.32354]
[1776737236563,43.59,75795.46,0.48,-0.99433,2e-05,0.31748]
[1776737237570,43.59,75791.3,0.48,-0.99441,2e-05,0.31358]
[1776737239586,43.59,75789.7,0.48,-0.99444,2e-05,0.31209]
[1776737241600,43.59,75782.67,0.48,-0.99457,2e-05,0.30561]
[1776737243614,43.59,75777.25,0.48,-0.99467,2e-05,0.3007]
[1776737248649,43.59,75778.75,0.48,-0.99464,2e-05,0.30205]
[1776737253685,43.59,75783.37,0.48,-0.99461,2e-05,0.303]
[1776737254693,43.59,75782.79,0.48,-0.99462,2e-05,0.30248]
[1776737259730,43.59,75785.35,0.48,-0.99458,2e-05,0.30481]
[1776737264761,43.59,75783.43,0.48,-0.99461,2e-05,0.30306]
[1776737269796,43.59,75780.1,0.48,-0.99467,2e-05,0.30005]
[1776737274837,43.59,75779.59,0.48,-0.99468,2e-05,0.29959]
[1776737279872,43.59,75780.56,0.48,-0.99466,2e-05,0.30046]
[1776737284907,43.59,75778.02,0.48,-0.99471,2e-05,0.29818]
[1776737289942,43.59,75777.04,0.48,-0.99473,2e-05,0.2973]
[1776737293973,43.59,75770.07,0.48,-0.99485,2e-05,0.29113]
[1776737294978,43.59,75764.79,0.48,-0.99494,2e-05,0.28653]
[1776737296992,43.59,75762.81,0.48,-0.99497,2e-05,0.28482]
[1776737302028,43.59,75759.14,0.48,-0.99504,2e-05,0.28167]
[1776737307066,43.59,75760.52,0.48,-0.99501,2e-05,0.28285]
[1776737311275,43.59,75763.17,0.48,-0.99502,2e-05,0.28204]
[1776737317135,43.59,75762.33,0.48,-0.99504,2e-05,0.28132]
[1776737322170,43.59,75759.13,0.48,-0.99509,2e-05,0.2786]
[1776737325191,43.59,75752.98,0.48,-0.99519,2e-05,0.27343]
[1776737330226,43.59,75754.93,0.48,-0.99516,2e-05,0.27506]
[1776737335263,43.59,75758.92,0.48,-0.99509,2e-05,0.27842]
[1776737340297,43.59,75759.61,0.48,-0.99508,2e-05,0.27901]
[1776737345334,43.59,75761.56,0.48,-0.99505,2e-05,0.28066]
[1776737347351,43.59,75772.78,0.48,-0.99486,2e-05,0.29036]
[1776737349361,43.59,75774.44,0.48,-0.99483,2e-05,0.29182]
[1776737354397,43.59,75775.32,0.48,-0.99481,2e-05,0.29259]
[1776737361627,43.59,75778.32,0.48,-0.99476,2e-05,0.29525]
[1776737368496,43.59,75779.83,0.48,-0.99473,2e-05,0.2966]
[1776737378568,43.59,75780.57,0.48,-0.99478,2e-05,0.29406]
[1776737383602,43.59,75780.67,0.48,-0.99477,2e-05,0.29415]
[1776737388637,43.59,75783.6,0.48,-0.99472,2e-05,0.29676]
[1776737393692,43.59,75788.12,0.48,-0.99464,2e-05,0.30083]
[1776737394699,43.59,75795.3,0.48,-0.99451,2e-05,0.30738]
[1776737395687,43.59,75801.98,0.48,-0.99439,2e-05,0.31358]
[1776737396694,43.59,75802.44,0.48,-0.99438,2e-05,0.31401]
[1776737398717,43.59,75797.44,0.48,-0.99447,2e-05,0.30935]
[1776737399715,43.59,75794.82,0.48,-0.99452,2e-05,0.30694]
[1776737404750,43.59,75793.55,0.48,-0.99454,2e-05,0.30577]
[1776737409786,43.59,75793.35,0.48,-0.99455,2e-05,0.30559]
[1776737416834,43.59,75791.86,0.48,-0.99457,2e-05,0.30422]
[1776737418849,43.59,75786.3,0.48,-0.99467,2e-05,0.29918]
[1776737423883,43.59,75785.19,0.48,-0.99469,2e-05,0.29819]
[1776737428922,43.59,75785.53,0.48,-0.99469,2e-05,0.29849]
[1776737432135,43.59,75788.67,0.48,-0.99469,2e-05,0.29809]
[1776737435969,43.59,75796.47,0.48,-0.99455,2e-05,0.30517]
[1776737438990,43.59,75797.45,0.48,-0.99453,2e-05,0.30606]
[1776737444030,43.59,75794.53,0.48,-0.99458,2e-05,0.30339]
[1776737446040,43.59,75788.85,0.48,-0.99468,2e-05,0.29825]
[1776737447047,43.59,75786.26,0.48,-0.99473,2e-05,0.29593]
[1776737450076,43.59,75784.1,0.48,-0.99477,2e-05,0.29401]
[1776737455104,43.59,75785.26,0.48,-0.99475,2e-05,0.29504]
[1776737460139,43.59,75783.66,0.48,-0.99478,2e-05,0.29361]
[1776737467189,43.59,75777.57,0.48,-0.99488,2e-05,0.28825]
[1776737472415,43.59,75778.59,0.48,-0.99486,2e-05,0.28915]
[1776737478269,43.59,75787.08,0.48,-0.99472,2e-05,0.29666]
[1776737481289,43.59,75792.79,0.48,-0.99461,2e-05,0.30181]
[1776737486324,43.59,75794.39,0.48,-0.99458,2e-05,0.30326]
[1776737491360,43.59,75793.06,0.48,-0.99466,2e-05,0.2988]
[1776737496394,43.59,75783.64,0.48,-0.99483,2e-05,0.29042]
[1776737497401,43.59,75777.53,0.48,-0.99494,2e-05,0.28508]
[1776737502629,43.59,75780.5,0.48,-0.99489,2e-05,0.28766]
[1776737508478,43.59,75782.51,0.48,-0.99485,2e-05,0.28942]
[1776737513513,43.59,75783.51,0.48,-0.99483,2e-05,0.2903]
[1776737519564,43.59,75784.82,0.48,-0.99481,2e-05,0.29146]
[1776737520568,43.59,75793.79,0.48,-0.99465,2e-05,0.29946]
[1776737521576,43.59,75781.05,0.48,-0.99488,2e-05,0.28814]
[1776737522772,43.59,75792.97,0.48,-0.99467,2e-05,0.29872]
[1776737523589,43.59,75792.97,0.48,-0.99467,2e-05,0.29872]
[1776737526615,43.59,75792.25,0.48,-0.99468,2e-05,0.29808]
[1776737527618,43.59,75779.83,0.48,-0.9949,2e-05,0.28708]
[1776737528624,43.59,75778.01,0.48,-0.99493,2e-05,0.2855]
[1776737532842,43.59,75774.83,0.48,-0.99498,2e-05,0.28275]
[1776737535675,43.59,75769.35,0.48,-0.99508,2e-05,0.27807]
[1776737538695,43.59,75764.32,0.48,-0.99516,2e-05,0.27383]
[1776737543733,43.59,75762.93,0.48,-0.99518,2e-05,0.27267]
[1776737546753,43.59,75769.94,0.48,-0.99507,2e-05,0.27857]
[1776737548767,43.59,75777.15,0.48,-0.99494,2e-05,0.28475]
[1776737550781,43.59,75777.62,0.48,-0.99494,2e-05,0.28516]
[1776737552989,43.59,75772.6,0.48,-0.99508,2e-05,0.27775]
[1776737559843,43.59,75768.09,0.48,-0.99515,2e-05,0.27395]
[1776737564886,43.59,75765.26,0.48,-0.9952,2e-05,0.27158]
[1776737565893,43.59,75739.52,0.48,-0.9956,2e-05,0.25086]
[1776737566924,43.59,75719.2,0.48,-0.9959,1e-05,0.23547]
[1776737567907,43.59,75715.07,0.48,-0.99596,1e-05,0.23244]
[1776737570954,43.59,75714.55,0.48,-0.99597,1e-05,0.23206]
[1776737575992,43.59,75710.56,0.48,-0.99603,1e-05,0.22917]
[1776737581038,43.59,75709.23,0.48,-0.99604,1e-05,0.22822]
[1776737586064,43.59,75710.03,0.48,-0.99603,1e-05,0.22879]
[1776737592106,43.59,75712.52,0.48,-0.996,1e-05,0.23059]
[1776737598150,43.59,75709.34,0.48,-0.99604,1e-05,0.2283]
[1776737602176,43.59,75709.68,0.48,-0.99604,1e-05,0.22854]
[1776737607211,43.59,75709.65,0.48,-0.99604,1e-05,0.22852]
[1776737611239,43.59,75712.82,0.48,-0.99604,1e-05,0.22813]
[1776737616274,43.59,75712.15,0.48,-0.99605,1e-05,0.22765]
[1776737621309,43.59,75712.53,0.48,-0.99604,1e-05,0.22793]
[1776737626347,43.59,75724.61,0.48,-0.99587,1e-05,0.23674]
[1776737627356,43.59,75724.61,0.48,-0.99587,1e-05,0.23674]
[1776737632391,43.59,75726.36,0.48,-0.99585,1e-05,0.23804]
[1776737635414,43.59,75717.43,0.48,-0.99597,1e-05,0.23147]
[1776737640448,43.59,75717.73,0.48,-0.99597,1e-05,0.23168]
[1776737645482,43.59,75719.79,0.48,-0.99594,1e-05,0.23319]
[1776737650517,43.59,75721.48,0.48,-0.99592,1e-05,0.23443]
[1776737656559,43.59,75725.01,0.48,-0.99587,1e-05,0.23704]
[1776737663777,43.59,75721.98,0.48,-0.99591,1e-05,0.2348]
[1776737669650,43.59,75719.63,0.48,-0.99594,1e-05,0.23307]
[1776737671665,43.59,75722.22,0.48,-0.99595,1e-05,0.23226]
[1776737676699,43.59,75720.05,0.48,-0.99598,1e-05,0.23068]
[1776737681734,43.59,75723.78,0.48,-0.99593,1e-05,0.2334]
[1776737686770,43.59,75725.02,0.48,-0.99591,1e-05,0.23431]
[1776737693986,43.59,75723.75,0.48,-0.99593,1e-05,0.23338]
[1776737699861,43.59,75722.9,0.48,-0.99594,1e-05,0.23275]
[1776737704069,43.59,75717.49,0.48,-0.99602,1e-05,0.22882]
[1776737705910,43.59,75717.38,0.48,-0.99602,1e-05,0.22874]
[1776737710945,43.59,75719.49,0.48,-0.99599,1e-05,0.23027]
[1776737715983,43.59,75720.04,0.48,-0.99598,1e-05,0.23067]
[1776737721019,43.59,75714.44,0.48,-0.99606,1e-05,0.22663]
[1776737724209,43.59,75706.63,0.48,-0.99617,1e-05,0.22111]
[1776737726054,43.59,75702.43,0.48,-0.99622,1e-05,0.21818]
[1776737729078,43.59,75700.87,0.48,-0.99625,1e-05,0.2171]
[1776737734279,43.59,75699.84,0.48,-0.9963,1e-05,0.21384]
[1776737742167,43.59,75700.0,0.48,-0.9963,1e-05,0.21395]
[1776737747202,43.59,75700.77,0.48,-0.99629,1e-05,0.21447]
[1776737751229,43.59,75706.29,0.48,-0.99622,1e-05,0.21827]
[1776737753247,43.59,75715.74,0.48,-0.99609,1e-05,0.22491]
[1776737754254,43.59,75721.2,0.48,-0.99601,1e-05,0.22882]
[1776737755261,43.59,75722.49,0.48,-0.996,1e-05,0.22975]
[1776737760296,43.59,75721.44,0.48,-0.99601,1e-05,0.22899]
[1776737767347,43.59,75720.77,0.48,-0.99602,1e-05,0.22851]
[1776737772383,43.59,75725.93,0.48,-0.99595,1e-05,0.23226]
[1776737773390,43.59,75731.78,0.48,-0.99586,1e-05,0.23657]
[1776737774566,43.59,75745.12,0.48,-0.99567,2e-05,0.24666]
[1776737776410,43.59,75751.41,0.48,-0.99557,2e-05,0.25154]
[1776737781445,43.59,75749.28,0.48,-0.9956,2e-05,0.24988]
[1776737784637,43.59,75762.35,0.48,-0.9954,2e-05,0.26023]
[1776737786480,43.59,75765.09,0.48,-0.99536,2e-05,0.26244]
[1776737790508,43.59,75761.0,0.48,-0.99542,2e-05,0.25914]
[1776737791515,43.59,75762.84,0.48,-0.99544,2e-05,0.25767]
[1776737796550,43.59,75762.32,0.48,-0.99545,2e-05,0.25726]
[1776737801592,43.59,75751.66,0.48,-0.99562,2e-05,0.24886]
[1776737802598,43.59,75743.23,0.48,-0.99574,1e-05,0.24239]
[1776737807633,43.59,75742.22,0.48,-0.99576,1e-05,0.24162]
[1776737812669,43.59,75740.05,0.48,-0.99579,1e-05,0.23998]
[1776737817704,43.59,75738.04,0.48,-0.99582,1e-05,0.23847]
[1776737822740,43.59,75738.22,0.48,-0.99582,1e-05,0.23861]
[1776737827777,43.59,75735.91,0.48,-0.99585,1e-05,0.23688]
[1776737832814,43.59,75734.25,0.48,-0.99587,1e-05,0.23565]
[1776737836849,43.59,75727.85,0.48,-0.99597,1e-05,0.23095]
[1776737837854,43.59,75721.98,0.48,-0.99605,1e-05,0.2267]
[1776737843896,43.59,75721.1,0.48,-0.99606,1e-05,0.22607]
[1776737845062,43.59,75727.55,0.48,-0.99597,1e-05,0.23073]
[1776737846917,43.59,75726.96,0.48,-0.99598,1e-05,0.2303]
[1776737849938,43.59,75726.51,0.48,-0.99598,1e-05,0.22997]
[1776737851952,43.59,75729.46,0.48,-0.99599,1e-05,0.22941]
[1776737856988,43.59,75730.35,0.48,-0.99598,1e-05,0.23006]
[1776737862034,43.59,75728.83,0.48,-0.996,1e-05,0.22896]
[1776737864041,43.59,75723.26,0.48,-0.99608,1e-05,0.22495]
[1776737865211,43.59,75722.95,0.48,-0.99608,1e-05,0.22473]
[1776737871091,43.59,75726.17,0.48,-0.99604,1e-05,0.22704]
[1776737876126,43.59,75726.83,0.48,-0.99603,1e-05,0.22751]
[1776737881163,43.59,75727.24,0.48,-0.99602,1e-05,0.22781]
[1776737886199,43.59,75729.88,0.48,-0.99598,1e-05,0.22972]
[1776737887206,43.59,75738.11,0.48,-0.99587,1e-05,0.23576]
[1776737888214,43.59,75743.05,0.48,-0.99579,1e-05,0.23945]
[1776737889219,43.59,75743.98,0.48,-0.99578,1e-05,0.24015]
[1776737894256,43.59,75743.51,0.48,-0.99579,1e-05,0.2398]
[1776737897276,43.59,75751.62,0.48,-0.99567,2e-05,0.24597]
[1776737899291,43.59,75751.82,0.48,-0.99566,2e-05,0.24613]
[1776737904325,43.59,75757.03,0.48,-0.99558,2e-05,0.25017]
[1776737909360,43.59,75767.65,0.48,-0.99542,2e-05,0.25858]
[1776737910368,43.59,75768.35,0.48,-0.99541,2e-05,0.25914]
[1776737911374,43.59,75770.71,0.48,-0.99542,2e-05,0.25808]
[1776737913388,43.59,75775.08,0.48,-0.99535,2e-05,0.26161]
[1776737918423,43.59,75771.99,0.48,-0.9954,2e-05,0.25911]
[1776737923458,43.59,75770.38,0.48,-0.99543,2e-05,0.25781]
[1776737928493,43.59,75771.26,0.48,-0.99541,2e-05,0.25852]
[1776737935704,43.59,75770.35,0.48,-0.99543,2e-05,0.25779]
[1776737941585,43.59,75770.46,0.48,-0.99542,2e-05,0.25788]
[1776737946625,43.59,75771.6,0.48,-0.99541,2e-05,0.25879]
[1776737951663,43.59,75771.78,0.48,-0.9954,2e-05,0.25894]
[1776737956784,43.59,75772.77,0.48,-0.99539,2e-05,0.25974]
[1776737961816,43.59,75772.42,0.48,-0.99539,2e-05,0.25945]
[1776737968865,43.59,75770.15,0.48,-0.99543,2e-05,0.25763]
[1776737973900,43.59,75770.04,0.48,-0.99548,2e-05,0.25459]
[1776737978935,43.59,75763.1,0.48,-0.99559,2e-05,0.24913]
[1776737981957,43.59,75768.66,0.48,-0.9955,2e-05,0.2535]
[1776737986991,43.59,75771.41,0.48,-0.99546,2e-05,0.25569]
[1776737992035,43.59,75774.8,0.48,-0.99541,2e-05,0.2584]
[1776737996132,43.59,75727.33,0.48,-0.99611,1e-05,0.22253]
[1776737998107,43.59,75732.23,0.48,-0.99604,1e-05,0.22602]
[1776738001126,43.59,75733.35,0.48,-0.99603,1e-05,0.22683]
[1776738006207,43.59,75729.18,0.48,-0.99608,1e-05,0.22384]
[1776738009183,43.59,75727.6,0.48,-0.99611,1e-05,0.22272]
[1776738014218,43.59,75729.95,0.48,-0.99607,1e-05,0.22439]
[1776738020260,43.59,75730.69,0.48,-0.99606,1e-05,0.22492]
[1776738023282,43.59,75722.39,0.48,-0.99618,1e-05,0.21905]
[1776738024288,43.59,75722.39,0.48,-0.99618,1e-05,0.21905]
[1776738030330,43.59,75722.6,0.48,-0.99618,1e-05,0.2192]
[1776738035375,43.59,75722.24,0.48,-0.99622,1e-05,0.21633]
[1776738036417,43.59,75730.91,0.48,-0.99611,1e-05,0.22241]
[1776738037379,43.59,75730.91,0.48,-0.99611,1e-05,0.22241]
[1776738042414,43.59,75739.36,0.48,-0.99599,1e-05,0.22847]
[1776738044430,43.59,75746.49,0.48,-0.99589,1e-05,0.23369]
[1776738046487,43.59,75741.48,0.48,-0.99596,1e-05,0.23001]
[1776738048461,43.59,75742.01,0.48,-0.99595,1e-05,0.23039]
[1776738053494,43.59,75738.48,0.48,-0.996,1e-05,0.22783]
[1776738054501,43.59,75738.48,0.48,-0.996,1e-05,0.22783]
[1776738058534,43.59,75745.02,0.48,-0.99591,1e-05,0.2326]
[1776738059536,43.59,75756.64,0.48,-0.99574,1e-05,0.2413]
[1776738060543,43.59,75756.46,0.48,-0.99574,1e-05,0.24116]
[1776738066628,43.59,75755.7,0.48,-0.99575,1e-05,0.24058]
[1776738069609,43.59,75763.53,0.48,-0.99563,2e-05,0.24658]
[1776738074646,43.59,75761.58,0.48,-0.99566,2e-05,0.24508]
[1776738080688,43.59,75760.68,0.48,-0.99568,2e-05,0.24438]
[1776738086770,43.59,75763.68,0.48,-0.99563,2e-05,0.2467]
[1776738092772,43.59,75767.12,0.48,-0.99563,2e-05,0.24648]
[1776738096840,43.59,75777.06,0.48,-0.99547,2e-05,0.25429]
[1776738098814,43.59,75780.15,0.48,-0.99542,2e-05,0.25676]
[1776738101836,43.59,75783.52,0.48,-0.99537,2e-05,0.25947]
[1776738106910,43.59,75779.79,0.48,-0.99543,2e-05,0.25647]
[1776738111910,43.59,75780.37,0.48,-0.99542,2e-05,0.25694]
[1776738116980,43.59,75779.7,0.48,-0.99543,2e-05,0.2564]
[1776738121980,43.59,75785.08,0.48,-0.99534,2e-05,0.26074]
[1776738122987,43.59,75786.65,0.48,-0.99532,2e-05,0.26202]
[1776738128022,43.59,75788.41,0.48,-0.99529,2e-05,0.26346]
[1776738133057,43.59,75787.6,0.48,-0.9953,2e-05,0.26279]
[1776738138095,43.59,75786.93,0.48,-0.99531,2e-05,0.26225]
[1776738140212,43.59,75768.8,0.48,-0.9956,2e-05,0.24779]
[1776738141116,43.59,75763.01,0.48,-0.99569,2e-05,0.24332]
[1776738142123,43.59,75760.52,0.48,-0.99573,2e-05,0.24142]
[1776738147205,43.59,75761.49,0.48,-0.99571,2e-05,0.24216]
[1776738153201,43.59,75760.46,0.48,-0.99578,1e-05,0.23854]
[1776738156222,43.59,75755.15,0.48,-0.99586,1e-05,0.23456]
[1776738161258,43.59,75755.04,0.48,-0.99586,1e-05,0.23448]
[1776738167345,43.59,75754.43,0.48,-0.99587,1e-05,0.23403]
[1776738174348,43.59,75754.6,0.48,-0.99586,1e-05,0.23416]
[1776738179383,43.59,75754.88,0.48,-0.99586,1e-05,0.23436]
[1776738184423,43.59,75753.44,0.48,-0.99588,1e-05,0.2333]
[1776738190466,43.59,75751.82,0.48,-0.9959,1e-05,0.2321]
[1776738195502,43.59,75747.79,0.48,-0.99596,1e-05,0.22915]
[1776738200536,43.59,75750.37,0.48,-0.99593,1e-05,0.23103]
[1776738204565,43.59,75742.56,0.48,-0.99604,1e-05,0.22536]
[1776738209600,43.59,75743.14,0.48,-0.99603,1e-05,0.22578]
[1776738214636,43.59,75742.15,0.48,-0.99609,1e-05,0.22238]
[1776738218664,43.59,75738.15,0.48,-0.99614,1e-05,0.21954]
[1776738223698,43.59,75741.53,0.48,-0.9961,1e-05,0.22193]
[1776738227770,43.59,75721.75,0.48,-0.99636,1e-05,0.20826]
[1776738228735,43.59,75721.75,0.48,-0.99636,1e-05,0.20826]
[1776738236790,43.59,75722.48,0.48,-0.99635,1e-05,0.20875]
[1776738237840,43.59,75729.45,0.48,-0.99626,1e-05,0.2135]
[1776738239811,43.59,75732.2,0.48,-0.99622,1e-05,0.21539]
[1776738244857,43.59,75729.93,0.48,-0.99626,1e-05,0.21383]
[1776738247917,43.59,75722.02,0.48,-0.99636,1e-05,0.20844]
[1776738248884,43.59,75722.02,0.48,-0.99636,1e-05,0.20844]
[1776738253921,43.59,75724.56,0.48,-0.99633,1e-05,0.21016]
[1776738258957,43.59,75729.26,0.48,-0.99626,1e-05,0.21337]
[1776738263989,43.59,75729.62,0.48,-0.99626,1e-05,0.21361]
[1776738269024,43.59,75729.85,0.48,-0.99626,1e-05,0.21377]
[1776738274059,43.59,75729.97,0.48,-0.9963,1e-05,0.21126]
[1776738281107,43.59,75730.29,0.48,-0.99629,1e-05,0.21148]
[1776738286143,43.59,75731.25,0.48,-0.99628,1e-05,0.21213]
[1776738293192,43.59,75731.81,0.48,-0.99627,1e-05,0.21252]
[1776738298271,43.59,75733.5,0.48,-0.99625,1e-05,0.21368]
[1776738305278,43.59,75733.25,0.48,-0.99626,1e-05,0.2135]
[1776738310313,43.59,75732.8,0.48,-0.99626,1e-05,0.2132]
[1776738315347,43.59,75729.8,0.48,-0.9963,1e-05,0.21114]
[1776738320383,43.59,75730.24,0.48,-0.9963,1e-05,0.21144]
[1776738323405,43.59,75702.13,0.48,-0.99665,1e-05,0.193]
[1776738328481,43.59,75698.8,0.48,-0.99669,1e-05,0.19091]
[1776738331462,43.59,75702.9,0.48,-0.99668,1e-05,0.19107]
[1776738336496,43.59,75702.7,0.48,-0.99669,1e-05,0.19095]
[1776738338551,43.59,75713.53,0.48,-0.99655,1e-05,0.19783]
[1776738344553,43.59,75715.98,0.48,-0.99652,1e-05,0.19941]
[1776738346566,43.59,75723.51,0.48,-0.99643,1e-05,0.20436]
[1776738351601,43.59,75726.07,0.48,-0.99639,1e-05,0.20606]
[1776738352610,43.59,75718.57,0.48,-0.99649,1e-05,0.2011]
[1776738357644,43.59,75719.25,0.48,-0.99648,1e-05,0.20155]
[1776738362679,43.59,75720.64,0.48,-0.99646,1e-05,0.20246]
[1776738367714,43.59,75721.1,0.48,-0.99646,1e-05,0.20276]
[1776738372749,43.59,75722.19,0.48,-0.99644,1e-05,0.20348]
[1776738377784,43.59,75719.44,0.48,-0.99648,1e-05,0.20167]
[1776738382821,43.59,75721.64,0.48,-0.99645,1e-05,0.20312]
[1776738387855,43.59,75723.48,0.48,-0.99643,1e-05,0.20434]
[1776738391883,43.59,75724.73,0.48,-0.99645,1e-05,0.20264]
[1776738396919,43.59,75727.02,0.48,-0.99643,1e-05,0.20415]
[1776738401953,43.59,75727.07,0.48,-0.99642,1e-05,0.20419]
[1776738406988,43.59,75721.96,0.48,-0.99649,1e-05,0.20082]
[1776738412024,43.59,75725.21,0.48,-0.99645,1e-05,0.20296]
[1776738417058,43.59,75727.61,0.48,-0.99642,1e-05,0.20455]
[1776738419072,43.59,75733.39,0.48,-0.99634,1e-05,0.20842]
[1776738421087,43.59,75735.31,0.48,-0.99632,1e-05,0.20972]
[1776738426125,43.59,75737.17,0.48,-0.99629,1e-05,0.21099]
[1776738428137,43.59,75741.66,0.48,-0.99623,1e-05,0.21407]
[1776738429146,43.59,75747.41,0.48,-0.99615,1e-05,0.21808]
[1776738430156,43.59,75747.78,0.48,-0.99615,1e-05,0.21834]
[1776738435188,43.59,75745.78,0.48,-0.99618,1e-05,0.21693]
[1776738440226,43.59,75749.12,0.48,-0.99613,1e-05,0.21928]
[1776738447275,43.59,75748.89,0.48,-0.99613,1e-05,0.21912]
[1776738452315,43.59,75743.52,0.48,-0.99625,1e-05,0.21273]
[1776738453322,43.59,75741.16,0.48,-0.99628,1e-05,0.21111]
[1776738458359,43.59,75740.63,0.48,-0.99629,1e-05,0.21075]
[1776738463392,43.59,75738.55,0.48,-0.99632,1e-05,0.20933]
[1776738468427,43.59,75739.03,0.48,-0.99631,1e-05,0.20966]
[1776738473462,43.59,75739.74,0.48,-0.9963,1e-05,0.21014]
[1776738478497,43.59,75738.93,0.48,-0.99631,1e-05,0.20959]
[1776738483533,43.59,75742.75,0.48,-0.99626,1e-05,0.2122]
[1776738484539,43.59,75759.38,0.48,-0.99603,1e-05,0.22389]
[1776738485546,43.59,75767.32,0.48,-0.99592,1e-05,0.22966]
[1776738492609,43.59,75766.89,0.48,-0.99593,1e-05,0.22935]
[1776738497633,43.59,75767.0,0.48,-0.99592,1e-05,0.22943]
[1776738502668,43.59,75769.0,0.48,-0.99589,1e-05,0.2309]
[1776738506699,43.59,75774.51,0.48,-0.99581,1e-05,0.235]
[1776738508712,43.59,75785.48,0.48,-0.99565,2e-05,0.24334]
[1776738513756,43.59,75785.79,0.48,-0.99569,2e-05,0.24069]
[1776738518793,43.59,75785.79,0.48,-0.99569,2e-05,0.24069]
[1776738523827,43.59,75788.53,0.48,-0.99565,2e-05,0.2428]
[1776738528864,43.59,75791.09,0.48,-0.99561,2e-05,0.24478]
[1776738534907,43.59,75790.78,0.48,-0.99562,2e-05,0.24454]
[1776738539984,43.59,75784.4,0.48,-0.99571,2e-05,0.23963]
[1776738540950,43.59,75784.4,0.48,-0.99571,2e-05,0.23963]
[1776738546992,43.59,75784.4,0.48,-0.99571,2e-05,0.23963]
[1776738552036,43.59,75784.54,0.48,-0.99571,2e-05,0.23973]
[1776738557073,43.59,75787.07,0.48,-0.99567,2e-05,0.24167]
[1776738562109,43.59,75786.29,0.48,-0.99569,2e-05,0.24107]
[1776738567143,43.59,75788.61,0.48,-0.99565,2e-05,0.24286]
[1776738572178,43.59,75787.81,0.48,-0.99571,2e-05,0.23935]
[1776738574192,43.59,75782.48,0.48,-0.99579,1e-05,0.23531]
[1776738579232,43.59,75779.55,0.48,-0.99584,1e-05,0.23312]
[1776738584263,43.59,75777.02,0.48,-0.99587,1e-05,0.23124]
[1776738589297,43.59,75776.54,0.48,-0.99588,1e-05,0.23088]
[1776738592319,43.59,75768.28,0.48,-0.996,1e-05,0.22484]
[1776738593325,43.59,75767.79,0.48,-0.99601,1e-05,0.22448]
[1776738597355,43.59,75723.94,0.48,-0.99659,1e-05,0.19465]
[1776738598360,43.59,75723.21,0.48,-0.9966,1e-05,0.19419]
[1776738601385,43.59,75730.96,0.48,-0.9965,1e-05,0.19919]
[1776738603401,43.59,75730.73,0.48,-0.99651,1e-05,0.19904]
[1776738604404,43.59,75740.06,0.48,-0.99639,1e-05,0.2052]
[1776738605412,43.59,75741.45,0.48,-0.99637,1e-05,0.20613]
[1776738608432,43.59,75749.22,0.48,-0.99627,1e-05,0.2114]
[1776738609439,43.59,75751.73,0.48,-0.99623,1e-05,0.21313]
[1776738610494,43.59,75766.57,0.48,-0.99603,1e-05,0.2236]
[1776738611458,43.59,75766.57,0.48,-0.99603,1e-05,0.2236]
[1776738612465,43.59,75776.53,0.48,-0.99588,1e-05,0.23088]
[1776738613473,43.59,75777.86,0.48,-0.99586,1e-05,0.23186]
[1776738615490,43.59,75769.9,0.48,-0.99598,1e-05,0.22601]
[1776738617500,43.59,75768.74,0.48,-0.996,1e-05,0.22517]
[1776738623542,43.59,75769.86,0.48,-0.99598,1e-05,0.22598]
[1776738628579,43.59,75770.8,0.48,-0.99597,1e-05,0.22667]
[1776738633613,43.59,75770.51,0.48,-0.99602,1e-05,0.2237]
[1776738638647,43.59,75770.18,0.48,-0.99602,1e-05,0.22347]
[1776738643685,43.59,75770.02,0.48,-0.99602,1e-05,0.22335]
[1776738647710,43.59,75774.67,0.48,-0.99596,1e-05,0.22672]
[1776738653752,43.59,75774.91,0.48,-0.99595,1e-05,0.2269]
[1776738656773,43.59,75769.81,0.48,-0.99603,1e-05,0.2232]
[1776738661808,43.59,75765.92,0.48,-0.99608,1e-05,0.22041]
[1776738666857,43.59,75766.68,0.48,-0.99607,1e-05,0.22096]
[1776738671884,43.59,75770.63,0.48,-0.99602,1e-05,0.22379]
[1776738677926,43.59,75773.28,0.48,-0.99598,1e-05,0.22571]
[1776738680984,43.59,75763.93,0.48,-0.99611,1e-05,0.219]
[1776738686989,43.59,75766.1,0.48,-0.99608,1e-05,0.22054]
[1776738691056,43.59,75773.23,0.48,-0.99603,1e-05,0.22292]
[1776738695045,43.59,75790.62,0.48,-0.99577,2e-05,0.23575]
[1776738698070,43.59,75789.5,0.48,-0.99579,2e-05,0.2349]
[1776738703102,43.59,75787.81,0.48,-0.99581,1e-05,0.23363]
[1776738708144,43.59,75788.79,0.48,-0.9958,1e-05,0.23437]
[1776738713180,43.59,75791.36,0.48,-0.99576,2e-05,0.23631]
[1776738718216,43.59,75792.16,0.48,-0.99575,2e-05,0.23691]
[1776738723252,43.59,75794.5,0.48,-0.99571,2e-05,0.23869]
[1776738728292,43.59,75794.51,0.48,-0.99571,2e-05,0.2387]
[1776738730300,43.59,75786.04,0.48,-0.99584,1e-05,0.23231]
[1776738731343,43.59,75787.5,0.48,-0.99582,1e-05,0.2334]
[1776738736344,43.59,75790.71,0.48,-0.99577,2e-05,0.23581]
[1776738737349,43.59,75796.54,0.48,-0.99568,2e-05,0.24025]
[1776738738357,43.59,75800.08,0.48,-0.99563,2e-05,0.24298]
[1776738741416,43.59,75804.09,0.48,-0.99556,2e-05,0.24611]
[1776738748429,43.59,75804.85,0.48,-0.99555,2e-05,0.2467]
[1776738751486,43.59,75805.97,0.48,-0.99559,2e-05,0.24463]
[1776738757490,43.59,75807.8,0.48,-0.99556,2e-05,0.24606]
[1776738759504,43.59,75799.41,0.48,-0.99569,2e-05,0.23955]
[1776738760511,43.59,75799.34,0.48,-0.99569,2e-05,0.2395]
[1776738762525,43.59,75791.12,0.48,-0.99581,1e-05,0.23327]
[1776738763535,43.59,75790.74,0.48,-0.99582,1e-05,0.23298]
[1776738768567,43.59,75788.74,0.48,-0.99585,1e-05,0.23149]
[1776738773604,43.59,75786.4,0.48,-0.99588,1e-05,0.22975]
[1776738778641,43.59,75786.92,0.48,-0.99588,1e-05,0.23014]
[1776738779645,43.59,75781.2,0.48,-0.99596,1e-05,0.22593]
[1776738781700,43.59,75780.84,0.48,-0.99597,1e-05,0.22567]
[1776738787700,43.59,75777.34,0.48,-0.99602,1e-05,0.22313]
[1776738792736,43.59,75779.43,0.48,-0.99599,1e-05,0.22465]
[1776738797771,43.59,75775.82,0.48,-0.99604,1e-05,0.22204]
[1776738802807,43.59,75774.55,0.48,-0.99606,1e-05,0.22113]
[1776738807843,43.59,75770.85,0.48,-0.99611,1e-05,0.21849]
[1776738809856,43.59,75762.58,0.48,-0.99622,1e-05,0.2127]
[1776738814891,43.59,75759.46,0.48,-0.99631,1e-05,0.20792]
[1776738819926,43.59,75761.81,0.48,-0.99628,1e-05,0.20953]
[1776738824962,43.59,75761.24,0.48,-0.99629,1e-05,0.20914]
[1776738831004,43.59,75761.01,0.48,-0.99629,1e-05,0.20898]
[1776738834027,43.59,75755.73,0.48,-0.99636,1e-05,0.2054]
[1776738835036,43.59,75761.84,0.48,-0.99628,1e-05,0.20955]
[1776738838057,43.59,75766.12,0.48,-0.99622,1e-05,0.21249]
[1776738842123,43.59,75753.89,0.48,-0.99638,1e-05,0.20416]
[1776738848126,43.59,75753.89,0.48,-0.99638,1e-05,0.20416]
[1776738853162,43.59,75758.58,0.48,-0.99632,1e-05,0.20732]
[1776738858197,43.59,75753.03,0.48,-0.9964,1e-05,0.20359]
[1776738863232,43.59,75751.63,0.48,-0.99641,1e-05,0.20266]
[1776738869274,43.59,75749.63,0.48,-0.99644,1e-05,0.20133]
[1776738875320,43.59,75744.83,0.48,-0.99655,1e-05,0.19566]
[1776738880352,43.59,75744.57,0.48,-0.99655,1e-05,0.19549]
[1776738885389,43.59,75748.07,0.48,-0.9965,1e-05,0.19776]
[1776738890426,43.59,75738.72,0.48,-0.99662,1e-05,0.19175]
[1776738891434,43.59,75738.85,0.48,-0.99662,1e-05,0.19183]
[1776738894454,43.59,75723.84,0.48,-0.9968,1e-05,0.18249]
[1776738895461,43.59,75722.38,0.48,-0.99682,1e-05,0.18161]
[1776738897477,43.59,75736.82,0.48,-0.99665,1e-05,0.19054]
[1776738898483,43.59,75734.74,0.48,-0.99667,1e-05,0.18923]
[1776738902550,43.59,75739.87,0.48,-0.99661,1e-05,0.19248]
[1776738904531,43.59,75745.26,0.48,-0.99654,1e-05,0.19594]
[1776738905535,43.59,75746.14,0.48,-0.99653,1e-05,0.19651]
[1776738910570,43.59,75751.36,0.48,-0.99646,1e-05,0.19992]
[1776738915604,43.59,75746.63,0.48,-0.99652,1e-05,0.19683]
[1776738920642,43.59,75736.24,0.48,-0.99665,1e-05,0.19018]
[1776738921649,43.59,75737.59,0.48,-0.99664,1e-05,0.19103]
[1776738927691,43.59,75739.71,0.48,-0.99661,1e-05,0.19237]
[1776738929706,43.59,75725.69,0.48,-0.99678,1e-05,0.18362]
[1776738930715,43.59,75714.85,0.48,-0.99691,1e-05,0.17709]
[1776738931723,43.59,75713.44,0.48,-0.99696,1e-05,0.17395]
[1776738934742,43.59,75707.94,0.48,-0.99702,1e-05,0.17076]
[1776738936751,43.59,75706.07,0.48,-0.99704,1e-05,0.16969]
[1776738941790,43.59,75703.76,0.48,-0.99707,1e-05,0.16837]
[1776738946825,43.59,75705.46,0.48,-0.99705,1e-05,0.16934]
[1776738951860,43.59,75705.83,0.48,-0.99705,1e-05,0.16955]
[1776738956895,43.59,75705.81,0.48,-0.99705,1e-05,0.16954]
[1776738961942,43.59,75706.99,0.48,-0.99703,1e-05,0.17021]
[1776738966975,43.59,75705.24,0.48,-0.99705,1e-05,0.16921]
[1776738972009,43.59,75706.76,0.48,-0.99704,1e-05,0.17008]
[1776738978050,43.59,75710.29,0.48,-0.997,1e-05,0.17212]
[1776738983112,43.59,75704.55,0.48,-0.99706,1e-05,0.16882]
[1776738988121,43.59,75706.47,0.48,-0.99704,1e-05,0.16992]
[1776738992149,43.59,75707.33,0.48,-0.99707,1e-05,0.16816]
[1776738993186,43.59,75691.0,0.48,-0.99724,1e-05,0.15909]
[1776738999197,43.59,75690.48,0.48,-0.99725,1e-05,0.15881]
[1776739004231,43.59,75690.64,0.48,-0.99725,1e-05,0.1589]
[1776739009267,43.59,75706.77,0.48,-0.99707,1e-05,0.16784]
[1776739010274,43.59,75712.18,0.48,-0.99702,1e-05,0.17093]
[1776739015308,43.59,75719.14,0.48,-0.99694,1e-05,0.17499]
[1776739017323,43.59,75731.21,0.48,-0.9968,1e-05,0.18222]
[1776739022357,43.59,75731.75,0.48,-0.99679,1e-05,0.18255]
[1776739027393,43.59,75736.8,0.48,-0.99673,1e-05,0.18565]
[1776739032429,43.59,75737.76,0.48,-0.99672,1e-05,0.18625]
[1776739037463,43.59,75738.49,0.48,-0.99671,1e-05,0.1867]
[1776739041492,43.59,75730.41,0.48,-0.99681,1e-05,0.18173]
[1776739046527,43.59,75734.55,0.48,-0.99676,1e-05,0.18426]
[1776739051561,43.59,75732.41,0.48,-0.99682,1e-05,0.18057]
[1776739055593,43.59,75727.55,0.48,-0.99688,1e-05,0.17764]
[1776739060623,43.59,75728.08,0.48,-0.99687,1e-05,0.17796]
[1776739061632,43.59,75721.34,0.48,-0.99695,1e-05,0.17397]
[1776739062638,43.59,75702.09,0.48,-0.99716,1e-05,0.163]
[1776739063676,43.59,75698.2,0.48,-0.9972,1e-05,0.16085]
[1776739068680,43.59,75699.82,0.48,-0.99719,1e-05,0.16174]
[1776739073748,43.59,75698.03,0.48,-0.99721,1e-05,0.16076]
[1776739077745,43.59,75704.03,0.48,-0.99714,1e-05,0.16407]
[1776739078751,43.59,75705.15,0.48,-0.99713,1e-05,0.1647]
[1776739081776,43.59,75708.69,0.48,-0.99709,1e-05,0.16669]
[1776739086814,43.59,75706.2,0.48,-0.99712,1e-05,0.16529]
[1776739091843,43.59,75707.19,0.48,-0.99711,1e-05,0.16584]
[1776739096878,43.59,75705.36,0.48,-0.99713,1e-05,0.16482]
[1776739101914,43.59,75695.01,0.48,-0.99724,1e-05,0.15911]
[1776739102919,43.59,75692.49,0.48,-0.99726,1e-05,0.15775]
[1776739106948,43.59,75691.11,0.48,-0.99728,1e-05,0.15701]
[1776739111988,43.59,75688.23,0.48,-0.99734,1e-05,0.15336]
[1776739114027,43.59,75683.25,0.48,-0.99739,1e-05,0.15076]
[1776739119041,43.59,75684.32,0.48,-0.99738,1e-05,0.15131]
[1776739124097,43.59,75686.47,0.48,-0.99736,1e-05,0.15244]
[1776739129113,43.59,75683.44,0.48,-0.99739,1e-05,0.15086]
[1776739134167,43.59,75679.07,0.48,-0.99743,1e-05,0.1486]
[1776739139183,43.59,75680.32,0.48,-0.99742,1e-05,0.14925]
[1776739142207,43.59,75692.97,0.48,-0.9973,1e-05,0.15587]
[1776739147239,43.59,75692.92,0.48,-0.9973,1e-05,0.15585]
[1776739150263,43.59,75685.03,0.48,-0.99738,1e-05,0.15168]
[1776739151268,43.59,75679.83,0.48,-0.99743,1e-05,0.14899]
[1776739156308,43.59,75678.35,0.48,-0.99744,1e-05,0.14824]
[1776739161341,43.59,75682.19,0.48,-0.9974,1e-05,0.15021]
[1776739166375,43.59,75683.34,0.48,-0.99739,1e-05,0.1508]
[1776739172419,43.59,75682.91,0.48,-0.99743,1e-05,0.14852]
[1776739177453,43.59,75680.29,0.48,-0.99746,1e-05,0.14718]
[1776739182488,43.59,75681.92,0.48,-0.99744,1e-05,0.14801]
[1776739187524,43.59,75683.47,0.48,-0.99743,1e-05,0.1488]
[1776739191552,43.59,75675.48,0.48,-0.9975,1e-05,0.14475]
[1776739194598,43.59,75664.53,0.48,-0.99761,1e-05,0.13935]
[1776739199610,43.59,75662.8,0.48,-0.99762,1e-05,0.13852]
[1776739204668,43.59,75670.34,0.48,-0.99755,1e-05,0.1422]
[1776739206661,43.59,75672.21,0.48,-0.99753,1e-05,0.14312]
[1776739211696,43.59,75673.01,0.48,-0.99753,1e-05,0.14352]
[1776739216732,43.59,75675.88,0.48,-0.9975,1e-05,0.14495]
[1776739221767,43.59,75676.98,0.48,-0.99749,1e-05,0.14551]
[1776739223781,43.59,75671.96,0.48,-0.99754,1e-05,0.143]
[1776739224808,43.59,75663.86,0.48,-0.99761,1e-05,0.13903]
[1776739226802,43.59,75659.56,0.48,-0.99765,1e-05,0.13696]
[1776739228815,43.59,75652.07,0.48,-0.99772,1e-05,0.13343]
[1776739233853,43.59,75651.94,0.48,-0.99775,1e-05,0.13148]
[1776739239900,43.59,75652.74,0.48,-0.99774,1e-05,0.13185]
[1776739244954,43.59,75650.83,0.48,-0.99776,1e-05,0.13097]
[1776739249969,43.59,75649.01,0.48,-0.99778,1e-05,0.13014]
[1776739255027,43.59,75652.3,0.48,-0.99775,1e-05,0.13165]
[1776739260045,43.59,75648.64,0.48,-0.99778,1e-05,0.12997]
[1776739261050,43.59,75641.92,0.48,-0.99784,1e-05,0.12693]
[1776739262084,43.59,75640.88,0.48,-0.99784,1e-05,0.12646]
[1776739265077,43.59,75646.71,0.48,-0.9978,1e-05,0.12909]
[1776739270111,43.59,75648.5,0.48,-0.99778,1e-05,0.1299]
[1776739275181,43.59,75645.43,0.48,-0.99781,1e-05,0.12851]
[1776739280181,43.59,75645.68,0.48,-0.9978,1e-05,0.12862]
[1776739285271,43.59,75645.97,0.48,-0.9978,1e-05,0.12875]
[1776739287231,43.59,75653.89,0.48,-0.99773,1e-05,0.13238]
[1776739288237,43.59,75656.47,0.48,-0.99771,1e-05,0.13359]
[1776739291257,43.59,75660.02,0.48,-0.99771,1e-05,0.13335]
[1776739298307,43.59,75659.81,0.48,-0.99771,1e-05,0.13325]
[1776739303344,43.59,75658.96,0.48,-0.99772,1e-05,0.13285]
[1776739308378,43.59,75658.55,0.48,-0.99772,1e-05,0.13266]
[1776739311401,43.59,75663.4,0.48,-0.99768,1e-05,0.13494]
[1776739315427,43.59,75668.89,0.48,-0.99763,1e-05,0.13755]
[1776739320462,43.59,75666.56,0.48,-0.99765,1e-05,0.13644]
[1776739325497,43.59,75668.7,0.48,-0.99763,1e-05,0.13746]
[1776739330532,43.59,75669.9,0.48,-0.99762,1e-05,0.13804]
[1776739333553,43.59,75659.09,0.48,-0.99772,1e-05,0.13291]
[1776739338647,43.59,75656.11,0.48,-0.99775,1e-05,0.13153]
[1776739345637,43.59,75656.4,0.48,-0.99774,1e-05,0.13166]
[1776739350672,43.59,75659.54,0.48,-0.99772,1e-05,0.13312]
[1776739353753,43.59,75666.55,0.48,-0.99769,1e-05,0.1345]
[1776739354712,43.59,75666.41,0.48,-0.99769,1e-05,0.13444]
[1776739358728,43.59,75671.42,0.48,-0.99764,1e-05,0.13682]
[1776739361750,43.59,75679.82,0.48,-0.99756,1e-05,0.1409]
[1776739367792,43.59,75673.64,0.48,-0.99762,1e-05,0.13789]
[1776739368799,43.59,75657.08,0.48,-0.99777,1e-05,0.1301]
[1776739373921,43.59,75657.65,0.48,-0.99776,1e-05,0.13036]
[1776739379877,43.59,75658.27,0.48,-0.99776,1e-05,0.13065]
[1776739383995,43.59,75648.47,0.48,-0.99784,1e-05,0.1262]
[1776739384913,43.59,75648.47,0.48,-0.99784,1e-05,0.1262]
[1776739389947,43.59,75652.04,0.48,-0.99781,1e-05,0.12781]
[1776739394982,43.59,75655.05,0.48,-0.99779,1e-05,0.12917]
[1776739400017,43.59,75655.07,0.48,-0.99779,1e-05,0.12918]
[1776739406060,43.59,75654.54,0.48,-0.99779,1e-05,0.12894]
[1776739407066,43.59,75661.9,0.48,-0.99773,1e-05,0.13233]
[1776739408073,43.59,75664.76,0.48,-0.9977,1e-05,0.13366]
[1776739411095,43.59,75665.7,0.48,-0.99773,1e-05,0.1322]
[1776739419150,43.59,75665.72,0.48,-0.99773,1e-05,0.13221]
[1776739424276,43.59,75667.96,0.48,-0.99771,1e-05,0.13325]
[1776739431234,43.59,75669.57,0.48,-0.99769,1e-05,0.13401]
[1776739436269,43.59,75669.07,0.48,-0.9977,1e-05,0.13377]
[1776739442317,43.59,75668.54,0.48,-0.9977,1e-05,0.13352]
[1776739444326,43.59,75677.35,0.48,-0.99762,1e-05,0.13772]
[1776739444420,43.59,75677.59,0.48,-0.99762,1e-05,0.13783]
[1776739449367,43.59,75670.07,0.48,-0.99769,1e-05,0.13424]
[1776739450375,43.59,75670.15,0.48,-0.99769,1e-05,0.13428]
[1776739453396,43.59,75665.69,0.48,-0.99773,1e-05,0.13219]
[1776739458431,43.59,75664.93,0.48,-0.99773,1e-05,0.13184]
[1776739463467,43.59,75669.09,0.48,-0.9977,1e-05,0.13378]
[1776739468501,43.59,75667.61,0.48,-0.99771,1e-05,0.13309]
[1776739473537,43.59,75669.27,0.48,-0.99773,1e-05,0.13196]
[1776739474634,43.59,75622.43,0.48,-0.99811,1e-05,0.11167]
[1776739476565,43.59,75623.48,0.48,-0.9981,1e-05,0.11209]
[1776739481604,43.59,75623.97,0.48,-0.9981,1e-05,0.11229]
[1776739483618,43.59,75596.53,0.48,-0.99829,1e-05,0.10167]
[1776739488654,43.59,75602.57,0.48,-0.99825,1e-05,0.10393]
[1776739493688,43.59,75599.17,0.48,-0.99827,1e-05,0.10265]
[1776739498723,43.59,75603.32,0.48,-0.99824,1e-05,0.10421]
[1776739503758,43.59,75607.47,0.48,-0.99822,1e-05,0.10579]
[1776739508794,43.59,75609.3,0.48,-0.9982,1e-05,0.1065]
[1776739513828,43.59,75607.85,0.48,-0.99821,1e-05,0.10594]
[1776739521884,43.59,75606.41,0.48,-0.99822,1e-05,0.10539]
[1776739526919,43.59,75602.32,0.48,-0.99825,1e-05,0.10384]
[1776739531955,43.59,75596.93,0.48,-0.99831,1e-05,0.10028]
[1776739535060,43.59,75588.36,0.48,-0.99837,1e-05,0.09718]
[1776739535983,43.59,75588.36,0.48,-0.99837,1e-05,0.09718]
[1776739541019,43.59,75589.0,0.48,-0.99837,1e-05,0.09741]
[1776739546053,43.59,75590.36,0.48,-0.99836,1e-05,0.09789]
[1776739548067,43.59,75603.35,0.48,-0.99827,1e-05,0.10265]
[1776739549074,43.59,75613.56,0.48,-0.9982,1e-05,0.10653]
[1776739554110,43.59,75618.31,0.48,-0.99816,1e-05,0.10838]
[1776739559145,43.59,75622.25,0.48,-0.99814,1e-05,0.10994]
[1776739562178,43.59,75629.56,0.48,-0.99808,1e-05,0.11287]
[1776739563172,43.59,75639.18,0.48,-0.99801,1e-05,0.11684]
[1776739564181,43.59,75642.21,0.48,-0.99798,1e-05,0.11812]
[1776739569224,43.59,75642.2,0.48,-0.99798,1e-05,0.11812]
[1776739573248,43.59,75634.41,0.48,-0.99804,1e-05,0.11486]
[1776739578281,43.59,75637.07,0.48,-0.99802,1e-05,0.11596]
[1776739583320,43.59,75637.24,0.48,-0.99802,1e-05,0.11603]
[1776739588352,43.59,75637.73,0.48,-0.99802,1e-05,0.11624]
[1776739593387,43.59,75634.77,0.48,-0.99807,1e-05,0.1133]
[1776739595492,43.59,75623.82,0.48,-0.99815,1e-05,0.10891]
[1776739597415,43.59,75626.67,0.48,-0.99813,1e-05,0.11004]
[1776739602451,43.59,75628.01,0.48,-0.99812,1e-05,0.11057]
[1776739607488,43.59,75630.32,0.48,-0.9981,1e-05,0.1115]
[1776739612520,43.59,75632.18,0.48,-0.99809,1e-05,0.11225]
[1776739617647,43.59,75631.36,0.48,-0.9981,1e-05,0.11192]
[1776739623602,43.59,75638.4,0.48,-0.99804,1e-05,0.1148]
[1776739629644,43.59,75636.7,0.48,-0.99806,1e-05,0.11409]
[1776739634681,43.59,75638.15,0.48,-0.99804,1e-05,0.11469]
[1776739639714,43.59,75644.71,0.48,-0.99799,1e-05,0.11743]
[1776739640812,43.59,75644.17,0.48,-0.998,1e-05,0.1172]
[1776739646763,43.59,75646.02,0.48,-0.99798,1e-05,0.11798]
[1776739651799,43.59,75651.12,0.48,-0.99797,1e-05,0.11839]
[1776739656833,43.59,75649.68,0.48,-0.99798,1e-05,0.11778]
[1776739661868,43.59,75653.91,0.48,-0.99795,1e-05,0.11958]
[1776739667913,43.59,75652.16,0.48,-0.99796,1e-05,0.11883]
[1776739672946,43.59,75653.86,0.48,-0.99795,1e-05,0.11956]
[1776739677984,43.59,75649.85,0.48,-0.99798,1e-05,0.11785]
[1776739678990,43.59,75639.79,0.48,-0.99806,1e-05,0.11366]
[1776739683023,43.59,75636.42,0.48,-0.99809,1e-05,0.11228]
[1776739684030,43.59,75628.54,0.48,-0.99814,1e-05,0.10912]
[1776739689066,43.59,75625.69,0.48,-0.99817,1e-05,0.108]
[1776739694100,43.59,75626.11,0.48,-0.99816,1e-05,0.10817]
[1776739700148,43.59,75628.96,0.48,-0.99814,1e-05,0.10929]
[1776739701154,43.59,75636.35,0.48,-0.99809,1e-05,0.11225]
[1776739704175,43.59,75642.67,0.48,-0.99804,1e-05,0.11484]
[1776739705263,43.59,75637.46,0.48,-0.99808,1e-05,0.1127]
[1776739706189,43.59,75637.46,0.48,-0.99808,1e-05,0.1127]
[1776739710217,43.59,75631.73,0.48,-0.99812,1e-05,0.11039]
[1776739715333,43.59,75630.06,0.48,-0.99816,1e-05,0.10807]
[1776739721298,43.59,75630.43,0.48,-0.99816,1e-05,0.10822]
[1776739726332,43.59,75631.17,0.48,-0.99815,1e-05,0.10851]
[1776739731366,43.59,75633.69,0.48,-0.99813,1e-05,0.10951]
[1776739736401,43.59,75632.79,0.48,-0.99814,1e-05,0.10915]
[1776739742443,43.59,75633.26,0.48,-0.99814,1e-05,0.10934]
[1776739747479,43.59,75633.17,0.48,-0.99814,1e-05,0.1093]
[1776739757628,43.59,75634.96,0.48,-0.99812,1e-05,0.11001]
[1776739763590,43.59,75635.37,0.48,-0.99812,1e-05,0.11018]
[1776739768625,43.59,75640.56,0.48,-0.99808,1e-05,0.11227]
[1776739769633,43.59,75641.98,0.48,-0.99807,1e-05,0.11285]
[1776739771646,43.59,75643.55,0.48,-0.99809,1e-05,0.11179]
[1776739776682,43.59,75643.07,0.48,-0.99809,1e-05,0.11159]
[1776739781719,43.59,75643.63,0.48,-0.99809,1e-05,0.11182]
[1776739790783,43.59,75641.87,0.48,-0.9981,1e-05,0.11111]
[1776739795856,43.59,75645.75,0.48,-0.99807,1e-05,0.11268]
[1776739796830,43.59,75628.32,0.48,-0.9982,1e-05,0.10576]
[1776739797834,43.59,75597.7,0.48,-0.99841,1e-05,0.09451]
[1776739798840,43.59,75597.03,0.48,-0.99841,1e-05,0.09428]
[1776739802875,43.59,75605.36,0.48,-0.99836,1e-05,0.09722]
[1776739803878,43.59,75610.25,0.48,-0.99833,1e-05,0.09899]
[1776739805927,43.59,75614.31,0.48,-0.9983,1e-05,0.10048]
[1776739806940,43.59,75629.63,0.48,-0.99819,1e-05,0.10627]
[1776739807946,43.59,75627.25,0.48,-0.99821,1e-05,0.10535]
[1776739810970,43.59,75619.26,0.48,-0.99827,1e-05,0.10232]
[1776739811980,43.59,75616.2,0.48,-0.99829,1e-05,0.10118]
[1776739817020,43.59,75612.96,0.48,-0.99831,1e-05,0.09998]
[1776739820055,43.59,75607.87,0.48,-0.99834,1e-05,0.09812]
[1776739825111,43.59,75610.22,0.48,-0.99833,1e-05,0.09898]
[1776739828117,43.59,75619.59,0.48,-0.99826,1e-05,0.10244]
[1776739833152,43.59,75618.91,0.48,-0.99829,1e-05,0.10062]
[1776739838186,43.59,75622.71,0.48,-0.99827,1e-05,0.10203]
[1776739843222,43.59,75623.07,0.48,-0.99826,1e-05,0.10216]
[1776739848257,43.59,75625.38,0.48,-0.99825,1e-05,0.10303]
[1776739853301,43.59,75622.96,0.48,-0.99827,1e-05,0.10212]
[1776739859333,43.59,75627.56,0.48,-0.99823,1e-05,0.10386]
[1776739864369,43.59,75629.33,0.48,-0.99822,1e-05,0.10454]
[1776739869427,43.59,75629.49,0.48,-0.99822,1e-05,0.1046]
[1776739874439,43.59,75629.94,0.48,-0.99822,1e-05,0.10477]
[1776739879474,43.59,75631.4,0.48,-0.99821,1e-05,0.10533]
[1776739882496,43.59,75626.07,0.48,-0.99824,1e-05,0.10329]
[1776739887552,43.59,75627.46,0.48,-0.99823,1e-05,0.10382]
[1776739892565,43.59,75627.35,0.48,-0.99826,1e-05,0.10219]
[1776739897600,43.59,75627.72,0.48,-0.99826,1e-05,0.10232]
[1776739904651,43.59,75627.06,0.48,-0.99826,1e-05,0.10208]
[1776739911698,43.59,75627.43,0.48,-0.99826,1e-05,0.10222]
[1776739916769,43.59,75633.9,0.48,-0.99822,1e-05,0.10467]
[1776739926839,43.59,75629.86,0.48,-0.99824,1e-05,0.10313]
[1776739932845,43.59,75634.61,0.48,-0.99821,1e-05,0.10494]
[1776739937880,43.59,75630.0,0.48,-0.99824,1e-05,0.10318]
[1776739942915,43.59,75627.4,0.48,-0.99826,1e-05,0.1022]
[1776739947951,43.59,75627.17,0.48,-0.99826,1e-05,0.10212]
[1776739952986,43.59,75625.23,0.48,-0.9983,1e-05,0.09982]
[1776739958021,43.59,75625.88,0.48,-0.9983,1e-05,0.10006]
[1776739963058,43.59,75628.52,0.48,-0.99828,1e-05,0.10104]
[1776739969098,43.59,75626.41,0.48,-0.99829,1e-05,0.10026]
[1776739975151,43.59,75622.56,0.48,-0.99832,1e-05,0.09884]
[1776739980181,43.59,75624.67,0.48,-0.99831,1e-05,0.09962]
[1776739985215,43.59,75625.13,0.48,-0.9983,1e-05,0.09978]
[1776739991260,43.59,75627.01,0.48,-0.99829,1e-05,0.10048]
[1776739996292,43.59,75630.69,0.48,-0.99826,1e-05,0.10185]
[1776740001327,43.59,75630.5,0.48,-0.99827,1e-05,0.10178]
[1776740004350,43.59,75623.43,0.48,-0.99831,1e-05,0.09916]
[1776740009384,43.59,75624.35,0.48,-0.99831,1e-05,0.0995]
[1776740015426,43.59,75624.73,0.48,-0.99833,1e-05,0.09808]
[1776740020462,43.59,75625.73,0.48,-0.99833,1e-05,0.09845]
[1776740025496,43.59,75627.56,0.48,-0.99831,1e-05,0.09912]
[1776740031539,43.59,75626.32,0.48,-0.99832,1e-05,0.09866]
[1776740036573,43.59,75624.7,0.48,-0.99833,1e-05,0.09807]
[1776740041608,43.59,75624.42,0.48,-0.99833,1e-05,0.09797]
[1776740044629,43.59,75606.72,0.48,-0.99845,1e-05,0.09173]
[1776740051678,43.59,75606.5,0.48,-0.99845,1e-05,0.09166]
[1776740056714,43.59,75610.56,0.48,-0.99843,1e-05,0.09306]
[1776740062755,43.59,75608.34,0.48,-0.99844,1e-05,0.09229]
[1776740067921,43.59,75606.28,0.48,-0.99845,1e-05,0.09158]
[1776740071818,43.59,75608.23,0.48,-0.99846,1e-05,0.09079]
[1776740073832,43.59,75610.27,0.48,-0.99845,1e-05,0.09148]
[1776740078867,43.59,75611.95,0.48,-0.99844,1e-05,0.09206]
[1776740088062,43.59,75612.49,0.48,-0.99844,1e-05,0.09224]
[1776740093973,43.59,75614.17,0.48,-0.99843,1e-05,0.09282]
[1776740099012,43.59,75616.15,0.48,-0.99841,1e-05,0.09351]
[1776740100024,43.59,75629.92,0.48,-0.99832,1e-05,0.09842]
[1776740101030,43.59,75629.92,0.48,-0.99832,1e-05,0.09842]
[1776740102036,43.59,75627.1,0.48,-0.99834,1e-05,0.0974]
[1776740103044,43.59,75614.71,0.48,-0.99842,1e-05,0.09301]
[1776740104052,43.59,75608.76,0.48,-0.99846,1e-05,0.09097]
[1776740105061,43.59,75607.72,0.48,-0.99847,1e-05,0.09061]
[1776740110094,43.59,75609.21,0.48,-0.99846,1e-05,0.09112]
[1776740115128,43.59,75608.83,0.48,-0.99846,1e-05,0.09099]
[1776740120163,43.59,75616.88,0.48,-0.99841,1e-05,0.09377]
[1776740122181,43.59,75613.55,0.48,-0.99843,1e-05,0.09261]
[1776740128352,43.59,75610.43,0.48,-0.99845,1e-05,0.09154]
[1776740132249,43.59,75613.2,0.48,-0.99846,1e-05,0.09102]
[1776740138289,43.59,75614.32,0.48,-0.99845,1e-05,0.0914]
[1776740141319,43.59,75609.15,0.48,-0.99848,1e-05,0.08964]
[1776740144331,43.59,75609.52,0.48,-0.99848,1e-05,0.08977]
[1776740150507,43.59,75614.41,0.48,-0.99845,1e-05,0.09143]
[1776740156419,43.59,75618.32,0.48,-0.99843,1e-05,0.09278]
[1776740161453,43.59,75618.38,0.48,-0.99842,1e-05,0.0928]
[1776740169508,43.59,75619.25,0.48,-0.99842,1e-05,0.0931]
[1776740174544,43.59,75620.18,0.48,-0.99841,1e-05,0.09342]
[1776740179581,43.59,75619.7,0.48,-0.99842,1e-05,0.09326]
[1776740184617,43.59,75618.02,0.48,-0.99843,1e-05,0.09267]
[1776740189651,43.59,75617.32,0.48,-0.99843,1e-05,0.09243]
[1776740194693,43.59,75617.72,0.48,-0.99845,1e-05,0.09109]
[1776740200856,43.59,75618.31,0.48,-0.99845,1e-05,0.09129]
[1776740206770,43.59,75619.23,0.48,-0.99844,1e-05,0.09161]
[1776740211806,43.59,75620.03,0.48,-0.99844,1e-05,0.09188]
[1776740216840,43.59,75621.29,0.48,-0.99843,1e-05,0.09232]
[1776740221877,43.59,75621.78,0.48,-0.99843,1e-05,0.09249]
[1776740226911,43.59,75622.2,0.48,-0.99842,1e-05,0.09263]
[1776740231945,43.59,75622.82,0.48,-0.99842,1e-05,0.09285]
[1776740237988,43.59,75622.28,0.48,-0.99842,1e-05,0.09266]
[1776740243153,43.59,75624.53,0.48,-0.99841,1e-05,0.09344]
[1776740250074,43.59,75625.22,0.48,-0.99841,1e-05,0.09369]
[1776740253223,43.59,75628.6,0.48,-0.99841,1e-05,0.09336]
[1776740260143,43.59,75627.74,0.48,-0.99841,1e-05,0.09306]
[1776740265178,43.59,75626.3,0.48,-0.99842,1e-05,0.09256]
[1776740270213,43.59,75627.16,0.48,-0.99842,1e-05,0.09286]
[1776740274241,43.59,75634.01,0.48,-0.99837,1e-05,0.09527]
[1776740278268,43.59,75628.87,0.48,-0.99841,1e-05,0.09346]
[1776740283433,43.59,75628.81,0.48,-0.99841,1e-05,0.09344]
[1776740289346,43.59,75628.84,0.48,-0.99841,1e-05,0.09345]
[1776740294381,43.59,75627.02,0.48,-0.99842,1e-05,0.09281]
[1776740299417,43.59,75627.83,0.48,-0.99841,1e-05,0.0931]
[1776740304452,43.59,75625.53,0.48,-0.99843,1e-05,0.0923]
[1776740310494,43.59,75625.47,0.48,-0.99843,1e-05,0.09228]
[1776740312508,43.59,75626.23,0.48,-0.99845,1e-05,0.09105]
[1776740317543,43.59,75625.66,0.48,-0.99845,1e-05,0.09086]
[1776740323716,43.59,75625.74,0.48,-0.99845,1e-05,0.09088]
[1776740329631,43.59,75622.29,0.48,-0.99847,1e-05,0.08971]
[1776740334663,43.59,75617.51,0.48,-0.9985,1e-05,0.08811]
[1776740340707,43.59,75615.79,0.48,-0.99851,1e-05,0.08754]
[1776740345742,43.59,75617.69,0.48,-0.9985,1e-05,0.08817]
[1776740351784,43.59,75617.47,0.48,-0.9985,1e-05,0.0881]
[1776740353930,43.59,75612.27,0.48,-0.99854,1e-05,0.08638]
[1776740360848,43.59,75610.77,0.48,-0.99854,1e-05,0.08589]
[1776740365882,43.59,75609.73,0.48,-0.99855,1e-05,0.08555]
[1776740371929,43.59,75609.97,0.48,-0.99857,1e-05,0.08423]
[1776740379981,43.59,75609.88,0.48,-0.99857,1e-05,0.0842]
[1776740387035,43.59,75611.29,0.48,-0.99857,1e-05,0.08465]
[1776740390055,43.59,75604.58,0.48,-0.9986,1e-05,0.08252]
[1776740392071,43.59,75599.98,0.48,-0.99863,1e-05,0.08108]
[1776740394219,43.59,75589.62,0.48,-0.99869,1e-05,0.07793]
[1776740395092,43.59,75589.62,0.48,-0.99869,1e-05,0.07793]
[1776740400125,43.59,75590.79,0.48,-0.99868,1e-05,0.07828]
[1776740404293,43.59,75582.73,0.48,-0.99873,1e-05,0.0759]
[1776740410209,43.59,75583.11,0.48,-0.99872,1e-05,0.07601]
[1776740415244,43.59,75582.65,0.48,-0.99873,1e-05,0.07587]
[1776740420279,43.59,75580.12,0.48,-0.99874,1e-05,0.07514]
[1776740425315,43.59,75579.9,0.48,-0.99874,1e-05,0.07508]
[1776740426322,43.59,75574.83,0.48,-0.99877,1e-05,0.07362]
[1776740427328,43.59,75575.63,0.48,-0.99876,1e-05,0.07385]
[1776740432364,43.59,75575.11,0.48,-0.99879,1e-05,0.07246]
[1776740437399,43.59,75573.98,0.48,-0.99879,1e-05,0.07214]
[1776740442433,43.59,75573.13,0.48,-0.9988,1e-05,0.0719]
[1776740449483,43.59,75567.49,0.48,-0.99883,0.0,0.07035]
[1776740454656,43.59,75567.76,0.48,-0.99882,0.0,0.07042]
[1776740460560,43.59,75566.16,0.48,-0.99883,0.0,0.06998]
[1776740464726,43.59,75569.33,0.48,-0.99882,1e-05,0.07085]
[1776740470636,43.59,75575.93,0.48,-0.99878,1e-05,0.07269]
[1776740474804,43.59,75585.52,0.48,-0.99873,1e-05,0.07543]
[1776740478696,43.59,75576.52,0.48,-0.99878,1e-05,0.07285]
[1776740479704,43.59,75571.88,0.48,-0.9988,1e-05,0.07155]
[1776740481716,43.59,75572.13,0.48,-0.9988,1e-05,0.07162]
[1776740486751,43.59,75573.74,0.48,-0.99879,1e-05,0.07207]
[1776740491786,43.59,75578.29,0.48,-0.99879,1e-05,0.07211]
[1776740496821,43.59,75588.59,0.48,-0.99874,1e-05,0.07504]
[1776740498835,43.59,75596.6,0.48,-0.99869,1e-05,0.0774]
[1776740500849,43.59,75590.85,0.48,-0.99873,1e-05,0.0757]
[1776740505884,43.59,75586.12,0.48,-0.99875,1e-05,0.07433]
[1776740509913,43.59,75580.79,0.48,-0.99878,1e-05,0.07281]
[1776740511926,43.59,75575.39,0.48,-0.99881,1e-05,0.0713]
[1776740516964,43.59,75571.89,0.48,-0.99882,0.0,0.07034]
[1776740517969,43.59,75565.71,0.48,-0.99885,0.0,0.06866]
[1776740523003,43.59,75565.41,0.48,-0.99886,0.0,0.06858]
[1776740528039,43.59,75565.18,0.48,-0.99886,0.0,0.06852]
[1776740534081,43.59,75561.44,0.48,-0.99887,0.0,0.06753]
[1776740539119,43.59,75559.67,0.48,-0.99888,0.0,0.06706]
[1776740544179,43.59,75533.07,0.48,-0.999,0.0,0.0604]
[1776740545308,43.59,75501.69,0.48,-0.99913,0.0,0.05333]
[1776740547190,43.59,75491.5,0.48,-0.99917,0.0,0.05119]
[1776740548198,43.59,75490.51,0.48,-0.99917,0.0,0.05099]
[1776740549205,43.59,75496.44,0.48,-0.99915,0.0,0.05222]
[1776740550211,43.59,75515.37,0.48,-0.99908,0.0,0.05632]
[1776740551219,43.59,75518.41,0.48,-0.99908,0.0,0.05599]
[1776740556256,43.59,75522.73,0.48,-0.99906,0.0,0.05697]
[1776740557260,43.59,75535.5,0.48,-0.99901,0.0,0.05993]
[1776740558267,43.59,75539.07,0.48,-0.99899,0.0,0.06079]
[1776740559275,43.59,75542.85,0.48,-0.99898,0.0,0.0617]
[1776740560281,43.59,75548.62,0.48,-0.99895,0.0,0.06312]
[1776740561289,43.59,75556.4,0.48,-0.99892,0.0,0.06509]
[1776740563302,43.59,75549.32,0.48,-0.99895,0.0,0.0633]
[1776740564311,43.59,75548.26,0.48,-0.99895,0.0,0.06303]
[1776740565452,43.59,75540.86,0.48,-0.99899,0.0,0.06122]
[1776740568351,43.59,75540.88,0.48,-0.99899,0.0,0.06122]
[1776740573374,43.59,75539.92,0.48,-0.99899,0.0,0.06099]
[1776740575525,43.59,75527.15,0.48,-0.99904,0.0,0.05798]
[1776740577401,43.59,75523.96,0.48,-0.99906,0.0,0.05725]
[1776740582443,43.59,75524.95,0.48,-0.99905,0.0,0.05747]
[1776740587474,43.59,75527.78,0.48,-0.99904,0.0,0.05812]
[1776740591503,43.59,75533.15,0.48,-0.99902,0.0,0.05938]
[1776740593516,43.59,75528.09,0.48,-0.99904,0.0,0.05819]
[1776740594524,43.59,75533.63,0.48,-0.99902,0.0,0.05949]
[1776740599558,43.59,75530.59,0.48,-0.99903,0.0,0.05878]
[1776740601572,43.59,75525.11,0.48,-0.99905,0.0,0.05751]
[1776740604593,43.59,75530.54,0.48,-0.99903,0.0,0.05876]
[1776740609628,43.59,75532.09,0.48,-0.99902,0.0,0.05913]
[1776740611644,43.59,75537.73,0.48,-0.99902,0.0,0.05939]
[1776740615811,43.59,75547.28,0.48,-0.99898,0.0,0.06169]
[1776740616678,43.59,75546.99,0.48,-0.99898,0.0,0.06162]
[1776740617686,43.59,75554.67,0.48,-0.99894,0.0,0.06351]
[1776740620708,43.59,75563.26,0.48,-0.9989,0.0,0.0657]
[1776740625882,43.59,75559.39,0.48,-0.99892,0.0,0.06471]
[1776740631790,43.59,75561.49,0.48,-0.99891,0.0,0.06524]
[1776740636822,43.59,75561.25,0.48,-0.99891,0.0,0.06518]
[1776740641858,43.59,75568.5,0.48,-0.99888,0.0,0.06707]
[1776740646023,43.59,75573.78,0.48,-0.99885,0.0,0.06847]
[1776740648907,43.59,75578.97,0.48,-0.99883,0.0,0.06987]
[1776740653943,43.59,75577.17,0.48,-0.99884,0.0,0.06938]
[1776740656095,43.59,75569.68,0.48,-0.99887,0.0,0.06738]
[1776740657970,43.59,75567.7,0.48,-0.99888,0.0,0.06686]
[1776740663005,43.59,75565.39,0.48,-0.99889,0.0,0.06625]
[1776740668040,43.59,75569.63,0.48,-0.99887,0.0,0.06736]
[1776740671062,43.59,75574.65,0.48,-0.99887,0.0,0.06751]
[1776740676245,43.59,75578.34,0.48,-0.99885,0.0,0.06849]
[1776740682139,43.59,75579.26,0.48,-0.99885,0.0,0.06874]
[1776740687173,43.59,75578.56,0.48,-0.99885,0.0,0.06855]
[1776740692208,43.59,75578.31,0.48,-0.99885,0.0,0.06849]
[1776740696389,43.59,75606.73,0.48,-0.9987,1e-05,0.0765]
[1776740697244,43.59,75606.73,0.48,-0.9987,1e-05,0.0765]
[1776740701271,43.59,75613.63,0.48,-0.99867,1e-05,0.07857]
[1776740702299,43.59,75605.98,0.48,-0.99871,1e-05,0.07628]
[1776740704299,43.59,75602.94,0.48,-0.99872,1e-05,0.07539]
[1776740705306,43.59,75594.7,0.48,-0.99877,1e-05,0.07301]
[1776740706465,43.59,75588.47,0.48,-0.9988,1e-05,0.07126]
[1776740708335,43.59,75582.29,0.48,-0.99883,0.0,0.06956]
[1776740709344,43.59,75570.37,0.48,-0.99889,0.0,0.06638]
[1776740711357,43.59,75564.6,0.48,-0.99892,0.0,0.06489]
[1776740716547,43.59,75563.27,0.48,-0.99892,0.0,0.06455]
[1776740722435,43.59,75563.85,0.48,-0.99892,0.0,0.0647]
[1776740727470,43.59,75563.58,0.48,-0.99892,0.0,0.06463]
[1776740733512,43.59,75565.38,0.48,-0.99893,0.0,0.06395]
[1776740738547,43.59,75565.07,0.48,-0.99893,0.0,0.06387]
[1776740744589,43.59,75564.5,0.48,-0.99894,0.0,0.06373]
[1776740749625,43.59,75564.45,0.48,-0.99894,0.0,0.06371]
[1776740756673,43.59,75563.82,0.48,-0.99894,0.0,0.06356]
[1776740761716,43.59,75563.95,0.48,-0.99894,0.0,0.06359]
[1776740763725,43.59,75576.88,0.48,-0.99888,0.0,0.06692]
[1776740764732,43.59,75586.78,0.48,-0.99883,0.0,0.06957]
[1776740765743,43.59,75589.33,0.48,-0.99882,1e-05,0.07027]
[1776740766749,43.59,75595.15,0.48,-0.99879,1e-05,0.07188]
[1776740767754,43.59,75596.56,0.48,-0.99878,1e-05,0.07228]
[1776740772791,43.59,75598.43,0.48,-0.99877,1e-05,0.07281]
[1776740774802,43.59,75592.97,0.48,-0.9988,1e-05,0.07127]
[1776740778831,43.59,75599.14,0.48,-0.99877,1e-05,0.07301]
[1776740783865,43.59,75594.88,0.48,-0.99879,1e-05,0.07181]
[1776740788900,43.59,75590.47,0.48,-0.99881,1e-05,0.07058]
[1776740791922,43.59,75592.82,0.48,-0.99882,1e-05,0.07]
[1776740797115,43.59,75598.05,0.48,-0.99879,1e-05,0.07145]
[1776740801990,43.59,75603.62,0.48,-0.99876,1e-05,0.07302]
[1776740807185,43.59,75603.66,0.48,-0.99876,1e-05,0.07303]
[1776740813068,43.59,75602.81,0.48,-0.99877,1e-05,0.07279]
[1776740818103,43.59,75603.22,0.48,-0.99877,1e-05,0.07291]
[1776740822140,43.59,75598.93,0.48,-0.99879,1e-05,0.07169]
[1776740823141,43.59,75589.9,0.48,-0.99883,0.0,0.0692]
[1776740827333,43.59,75588.61,0.48,-0.99884,0.0,0.06885]
[1776740829186,43.59,75590.51,0.48,-0.99883,0.0,0.06937]
[1776740834226,43.59,75588.63,0.48,-0.99884,0.0,0.06886]
[1776740839261,43.59,75588.73,0.48,-0.99884,0.0,0.06888]
[1776740844297,43.59,75594.53,0.48,-0.99881,1e-05,0.07047]
[1776740849331,43.59,75595.2,0.48,-0.99881,1e-05,0.07065]
[1776740854366,43.59,75595.06,0.48,-0.99883,1e-05,0.06939]
[1776740858400,43.59,75599.84,0.48,-0.9988,1e-05,0.0707]
[1776740863430,43.59,75602.69,0.48,-0.99879,1e-05,0.0715]
[1776740867614,43.59,75599.6,0.48,-0.99881,1e-05,0.07063]
[1776740872492,43.59,75605.57,0.48,-0.99877,1e-05,0.07231]
[1776740877684,43.59,75609.7,0.48,-0.99875,1e-05,0.07348]
[1776740884577,43.59,75608.44,0.48,-0.99876,1e-05,0.07312]
[1776740889612,43.59,75612.74,0.48,-0.99874,1e-05,0.07436]
[1776740891628,43.59,75615.78,0.48,-0.99872,1e-05,0.07525]
[1776740896662,43.59,75615.14,0.48,-0.99872,1e-05,0.07506]
[1776740901697,43.59,75615.98,0.48,-0.99872,1e-05,0.0753]
[1776740906736,43.59,75621.84,0.48,-0.99869,1e-05,0.07704]
[1776740911771,43.59,75621.03,0.48,-0.99871,1e-05,0.07548]
[1776740915799,43.59,75626.14,0.48,-0.99869,1e-05,0.077]
[1776740920835,43.59,75624.24,0.48,-0.9987,1e-05,0.07643]
[1776740925873,43.59,75625.23,0.48,-0.99869,1e-05,0.07672]
[1776740930904,43.59,75627.86,0.48,-0.99868,1e-05,0.07751]
[1776740935939,43.59,75628.49,0.48,-0.99867,1e-05,0.0777]
[1776740940976,43.59,75628.13,0.48,-0.99867,1e-05,0.0776]
[1776740946010,43.59,75626.32,0.48,-0.99868,1e-05,0.07705]
[1776740947018,43.59,75620.23,0.48,-0.99872,1e-05,0.07524]
[1776740948198,43.59,75615.95,0.48,-0.99874,1e-05,0.074]
[1776740954070,43.59,75616.42,0.48,-0.99874,1e-05,0.07413]
[1776740959104,43.59,75616.77,0.48,-0.99874,1e-05,0.07423]
[1776740964139,43.59,75615.29,0.48,-0.99874,1e-05,0.07381]
[1776740970194,43.59,75617.45,0.48,-0.99873,1e-05,0.07443]
[1776740974222,43.59,75608.98,0.48,-0.9988,1e-05,0.07075]
[1776740979257,43.59,75608.6,0.48,-0.9988,1e-05,0.07064]
[1776740984293,43.59,75605.92,0.48,-0.99881,1e-05,0.0699]
[1776740989328,43.59,75605.88,0.48,-0.99881,1e-05,0.06989]
[1776740994363,43.59,75607.27,0.48,-0.99881,1e-05,0.07027]
[1776741002421,43.59,75610.19,0.48,-0.99879,1e-05,0.07109]
[1776741007456,43.59,75611.72,0.48,-0.99878,1e-05,0.07152]
[1776741008619,43.59,75604.71,0.48,-0.99882,1e-05,0.06957]
[1776741012489,43.59,75612.95,0.48,-0.99878,1e-05,0.07186]
[1776741017524,43.59,75621.93,0.48,-0.99873,1e-05,0.07444]
[1776741020545,43.59,75627.14,0.48,-0.9987,1e-05,0.07597]
[1776741025580,43.59,75629.37,0.48,-0.99869,1e-05,0.07663]
[1776741030616,43.59,75628.68,0.48,-0.99869,1e-05,0.07642]
[1776741034648,43.59,75629.55,0.48,-0.99871,1e-05,0.07536]
[1776741038835,43.59,75637.12,0.48,-0.99867,1e-05,0.07762]
[1776741044720,43.59,75634.46,0.48,-0.99868,1e-05,0.07682]
[1776741049756,43.59,75632.56,0.48,-0.99869,1e-05,0.07625]
[1776741054789,43.59,75628.66,0.48,-0.99872,1e-05,0.0751]
[1776741057810,43.59,75634.65,0.48,-0.99868,1e-05,0.07688]
[1776741062855,43.59,75627.02,0.48,-0.99872,1e-05,0.07462]
[1776741064863,43.59,75621.16,0.48,-0.99876,1e-05,0.07292]
[1776741070906,43.59,75620.82,0.48,-0.99876,1e-05,0.07282]
[1776741075940,43.59,75620.11,0.48,-0.99876,1e-05,0.07262]
[1776741077954,43.59,75627.51,0.48,-0.99872,1e-05,0.07476]
[1776741079119,43.59,75637.27,0.48,-0.99867,1e-05,0.07766]
[1776741079969,43.59,75637.27,0.48,-0.99867,1e-05,0.07766]
[1776741080976,43.59,75639.61,0.48,-0.99865,1e-05,0.07838]
[1776741082994,43.59,75635.34,0.48,-0.99868,1e-05,0.07708]
[1776741085005,43.59,75631.23,0.48,-0.9987,1e-05,0.07585]
[1776741089034,43.59,75627.06,0.48,-0.99872,1e-05,0.07463]
[1776741091050,43.59,75627.71,0.48,-0.99874,1e-05,0.07351]
[1776741096090,43.59,75626.98,0.48,-0.99875,1e-05,0.0733]
[1776741101120,43.59,75627.27,0.48,-0.99875,1e-05,0.07339]
[1776741106155,43.59,75629.61,0.48,-0.99873,1e-05,0.07406]
[1776741116226,43.59,75631.45,0.48,-0.99872,1e-05,0.0746]
[1776741121261,43.59,75634.44,0.48,-0.99871,1e-05,0.07548]
[1776741126312,43.59,75634.32,0.48,-0.99871,1e-05,0.07544]
[1776741131360,43.59,75630.17,0.48,-0.99873,1e-05,0.07423]
[1776741136395,43.59,75622.72,0.48,-0.99877,1e-05,0.07208]
[1776741141430,43.59,75620.86,0.48,-0.99878,1e-05,0.07156]
[1776741146478,43.59,75608.25,0.48,-0.99884,0.0,0.06808]
[1776741147480,43.59,75602.16,0.48,-0.99887,0.0,0.06646]
[1776741148488,43.59,75595.97,0.48,-0.9989,0.0,0.06484]
[1776741153523,43.59,75595.87,0.48,-0.99892,0.0,0.06365]
[1776741158679,43.59,75593.63,0.48,-0.99893,0.0,0.06308]
[1776741165608,43.59,75592.08,0.48,-0.99894,0.0,0.06269]
[1776741170659,43.59,75588.64,0.48,-0.99896,0.0,0.06183]
[1776741171674,43.59,75583.13,0.48,-0.99898,0.0,0.06048]
[1776741172674,43.59,75571.81,0.48,-0.99903,0.0,0.05778]
[1776741173681,43.59,75564.69,0.48,-0.99906,0.0,0.05614]
[1776741178717,43.59,75562.09,0.48,-0.99907,0.0,0.05555]
[1776741183753,43.59,75551.01,0.48,-0.99912,0.0,0.05311]
[1776741188788,43.59,75548.07,0.48,-0.99913,0.0,0.05247]
[1776741193823,43.59,75546.53,0.48,-0.99913,0.0,0.05214]
[1776741195957,43.59,75556.0,0.48,-0.9991,0.0,0.0542]
[1776741201880,43.59,75555.33,0.48,-0.9991,0.0,0.05405]
[1776741206916,43.59,75559.28,0.48,-0.99908,0.0,0.05492]
[1776741211949,43.59,75559.09,0.48,-0.9991,0.0,0.05386]
[1776741216984,43.59,75561.39,0.48,-0.99909,0.0,0.05437]
[1776741223027,43.59,75558.92,0.48,-0.9991,0.0,0.05382]
[1776741225042,43.59,75564.16,0.48,-0.99908,0.0,0.05498]
[1776741230075,43.59,75565.01,0.48,-0.99908,0.0,0.05517]
[1776741235111,43.59,75563.94,0.48,-0.99908,0.0,0.05493]
[1776741240146,43.59,75566.32,0.48,-0.99907,0.0,0.05547]
[1776741245180,43.59,75564.5,0.48,-0.99908,0.0,0.05506]
[1776741250215,43.59,75566.62,0.48,-0.99907,0.0,0.05554]
[1776741255250,43.59,75568.07,0.48,-0.99906,0.0,0.05586]
[1776741260285,43.59,75572.1,0.48,-0.99905,0.0,0.05678]
[1776741264313,43.59,75566.81,0.48,-0.99907,0.0,0.05558]
[1776741269348,43.59,75569.18,0.48,-0.99906,0.0,0.05612]
[1776741274383,43.59,75569.66,0.48,-0.99907,0.0,0.05518]
[1776741279423,43.59,75574.55,0.48,-0.99905,0.0,0.05629]
[1776741285463,43.59,75575.11,0.48,-0.99905,0.0,0.05642]
[1776741290496,43.59,75576.47,0.48,-0.99905,0.0,0.05673]
[1776741295531,43.59,75576.08,0.48,-0.99905,0.0,0.05664]
[1776741297544,43.59,75570.81,0.48,-0.99907,0.0,0.05544]
[1776741302581,43.59,75566.88,0.48,-0.99909,0.0,0.05456]
[1776741307616,43.59,75568.43,0.48,-0.99908,0.0,0.05491]
[1776741309750,43.59,75573.58,0.48,-0.99906,0.0,0.05607]
[1776741311649,43.59,75579.24,0.48,-0.99903,0.0,0.05737]
[1776741317686,43.59,75579.42,0.48,-0.99903,0.0,0.05741]
[1776741322721,43.59,75577.99,0.48,-0.99904,0.0,0.05708]
[1776741327759,43.59,75577.37,0.48,-0.99904,0.0,0.05694]
[1776741333804,43.59,75577.71,0.48,-0.99906,0.0,0.05596]
[1776741337838,43.59,75585.59,0.48,-0.99903,0.0,0.05778]
[1776741338845,43.59,75585.59,0.48,-0.99903,0.0,0.05778]
[1776741343880,43.59,75589.34,0.48,-0.99901,0.0,0.05866]
[1776741348915,43.59,75591.06,0.48,-0.999,0.0,0.05907]
[1776741353949,43.59,75593.86,0.48,-0.99899,0.0,0.05975]
[1776741358986,43.59,75595.05,0.48,-0.99898,0.0,0.06003]
[1776741364021,43.59,75596.63,0.48,-0.99898,0.0,0.06042]
[1776741369057,43.59,75597.41,0.48,-0.99897,0.0,0.06061]
[1776741370174,43.59,75603.03,0.48,-0.99895,0.0,0.062]
[1776741376106,43.59,75601.46,0.48,-0.99896,0.0,0.06161]
[1776741381140,43.59,75600.42,0.48,-0.99896,0.0,0.06135]
[1776741390314,43.59,75600.77,0.48,-0.99896,0.0,0.06144]
[1776741394232,43.59,75602.05,0.48,-0.99897,0.0,0.06062]
[1776741399267,43.59,75603.48,0.48,-0.99896,0.0,0.06097]
[1776741404302,43.59,75603.98,0.48,-0.99896,0.0,0.06109]
[1776741409337,43.59,75604.43,0.48,-0.99896,0.0,0.06121]
[1776741414372,43.59,75604.85,0.48,-0.99896,0.0,0.06131]
[1776741419421,43.59,75613.29,0.48,-0.99892,0.0,0.06343]
[1776741424451,43.59,75616.78,0.48,-0.9989,0.0,0.06433]
[1776741429487,43.59,75621.24,0.48,-0.99888,0.0,0.06549]
[1776741430494,43.59,75628.09,0.48,-0.99885,1e-05,0.06731]
[1776741431501,43.59,75634.45,0.48,-0.99882,1e-05,0.06904]
[1776741436535,43.59,75635.02,0.48,-0.99881,1e-05,0.0692]
[1776741442577,43.59,75636.55,0.48,-0.9988,1e-05,0.06962]
[1776741447612,43.59,75629.9,0.48,-0.99884,1e-05,0.0678]
[1776741449626,43.59,75624.11,0.48,-0.99887,0.0,0.06625]
[1776741454661,43.59,75623.79,0.48,-0.99889,0.0,0.06496]
[1776741459695,43.59,75624.79,0.48,-0.99888,0.0,0.06522]
[1776741465742,43.59,75628.29,0.48,-0.99887,0.0,0.06614]
[1776741470880,43.59,75628.74,0.48,-0.99886,0.0,0.06626]
[1776741476820,43.59,75629.24,0.48,-0.99886,0.0,0.0664]
[1776741482862,43.59,75628.62,0.48,-0.99887,0.0,0.06623]
[1776741487897,43.59,75629.71,0.48,-0.99886,0.0,0.06652]
[1776741492931,43.59,75621.54,0.48,-0.9989,0.0,0.06437]
[1776741494946,43.59,75614.28,0.48,-0.99893,0.0,0.06252]
[1776741499981,43.59,75613.08,0.48,-0.99894,0.0,0.06222]
[1776741505018,43.59,75602.19,0.48,-0.99899,0.0,0.05953]
[1776741507031,43.59,75594.68,0.48,-0.99902,0.0,0.05774]
[1776741508038,43.59,75586.6,0.48,-0.99906,0.0,0.05587]
[1776741510055,43.59,75581.41,0.48,-0.99908,0.0,0.0547]
[1776741514079,43.59,75576.13,0.48,-0.99912,0.0,0.05251]
[1776741519115,43.59,75573.82,0.48,-0.99913,0.0,0.05201]
[1776741524155,43.59,75574.45,0.48,-0.99912,0.0,0.05215]
[1776741529187,43.59,75573.9,0.48,-0.99913,0.0,0.05203]
[1776741531311,43.59,75562.13,0.48,-0.99917,0.0,0.04956]
[1776741532206,43.59,75562.13,0.48,-0.99917,0.0,0.04956]
[1776741537243,43.59,75559.3,0.48,-0.99918,0.0,0.04898]
[1776741540265,43.59,75553.77,0.48,-0.9992,0.0,0.04787]
[1776741543291,43.59,75542.2,0.48,-0.99924,0.0,0.04562]
[1776741544298,43.59,75531.57,0.48,-0.99928,0.0,0.04363]
[1776741545305,43.59,75522.2,0.48,-0.99931,0.0,0.04195]
[1776741546322,43.59,75520.62,0.48,-0.99931,0.0,0.04167]
[1776741548332,43.59,75514.92,0.48,-0.99933,0.0,0.04068]
[1776741549338,43.59,75509.96,0.48,-0.99934,0.0,0.03983]
[1776741550345,43.59,75509.63,0.48,-0.99935,0.0,0.03978]
[1776741555380,43.59,75514.9,0.48,-0.99933,0.0,0.04067]
[1776741560417,43.59,75513.07,0.48,-0.99934,0.0,0.04036]
[1776741565451,43.59,75510.93,0.48,-0.99934,0.0,0.04]
[1776741570488,43.59,75512.21,0.48,-0.99934,0.0,0.04021]
[1776741571624,43.59,75512.98,0.48,-0.99935,0.0,0.03954]
[1776741577539,43.59,75510.82,0.48,-0.99936,0.0,0.03917]
[1776741582578,43.59,75516.9,0.48,-0.99934,0.0,0.0402]
[1776741587614,43.59,75518.35,0.48,-0.99933,0.0,0.04045]
[1776741592649,43.59,75520.26,0.48,-0.99933,0.0,0.04077]
[1776741597683,43.59,75515.9,0.48,-0.99934,0.0,0.04003]
[1776741602717,43.59,75514.89,0.48,-0.99934,0.0,0.03986]
[1776741607753,43.59,75515.01,0.48,-0.99934,0.0,0.03988]
[1776741612791,43.59,75516.9,0.48,-0.99934,0.0,0.0402]
[1776741613795,43.59,75524.53,0.48,-0.99931,0.0,0.04152]
[1776741614807,43.59,75531.08,0.48,-0.99929,0.0,0.04268]
[1776741616817,43.59,75537.09,0.48,-0.99927,0.0,0.04377]
[1776741621977,43.59,75539.69,0.48,-0.99926,0.0,0.04425]
[1776741627893,43.59,75539.66,0.48,-0.99926,0.0,0.04425]
[1776741632047,43.59,75540.13,0.48,-0.99928,0.0,0.04346]
[1776741636956,43.59,75545.52,0.48,-0.99926,0.0,0.04446]
[1776741640985,43.59,75538.66,0.48,-0.99928,0.0,0.04319]
[1776741644006,43.59,75544.24,0.48,-0.99926,0.0,0.04422]
[1776741651055,43.59,75546.65,0.48,-0.99926,0.0,0.04467]
[1776741656089,43.59,75542.63,0.48,-0.99927,0.0,0.04392]
[1776741661126,43.59,75544.36,0.48,-0.99926,0.0,0.04424]
[1776741666160,43.59,75546.39,0.48,-0.99926,0.0,0.04462]
[1776741671195,43.59,75546.59,0.48,-0.99926,0.0,0.04466]
[1776741677240,43.59,75546.76,0.48,-0.99926,0.0,0.04469]
[1776741682400,43.59,75547.13,0.48,-0.99925,0.0,0.04476]
[1776741688314,43.59,75547.84,0.48,-0.99925,0.0,0.04489]
[1776741691336,43.59,75551.23,0.48,-0.99925,0.0,0.04464]
[1776741696372,43.59,75548.12,0.48,-0.99927,0.0,0.04406]
[1776741701406,43.59,75551.59,0.48,-0.99925,0.0,0.0447]
[1776741702541,43.59,75557.45,0.48,-0.99923,0.0,0.04582]
[1776741708455,43.59,75562.08,0.48,-0.99922,0.0,0.04672]
[1776741711479,43.59,75556.06,0.48,-0.99924,0.0,0.04555]
[1776741712614,43.59,75554.26,0.48,-0.99924,0.0,0.04521]
[1776741718528,43.59,75550.67,0.48,-0.99926,0.0,0.04453]
[1776741723563,43.59,75547.64,0.48,-0.99927,0.0,0.04397]
[1776741728597,43.59,75549.67,0.48,-0.99926,0.0,0.04434]
[1776741731618,43.59,75552.24,0.48,-0.99925,0.0,0.04483]
[1776741736653,43.59,75552.14,0.48,-0.99925,0.0,0.04481]
[1776741740681,43.59,75557.9,0.48,-0.99923,0.0,0.0459]
[1776741745716,43.59,75554.82,0.48,-0.99924,0.0,0.04531]
[1776741750752,43.59,75552.14,0.48,-0.99925,0.0,0.04481]
[1776741754779,43.59,75541.61,0.48,-0.9993,0.0,0.042]
[1776741755788,43.59,75537.96,0.48,-0.99931,0.0,0.04136]
[1776741757801,43.59,75537.06,0.48,-0.99932,0.0,0.0412]
[1776741762835,43.59,75533.27,0.48,-0.99933,0.0,0.04054]
[1776741763842,43.59,75525.7,0.48,-0.99935,0.0,0.03926]
[1776741764857,43.59,75519.95,0.48,-0.99937,0.0,0.0383]
[1776741765857,43.59,75519.28,0.48,-0.99937,0.0,0.03819]
[1776741769884,43.59,75512.68,0.48,-0.99939,0.0,0.03713]
[1776741774919,43.59,75512.75,0.48,-0.99939,0.0,0.03714]
[1776741779956,43.59,75514.13,0.48,-0.99938,0.0,0.03736]
[1776741784990,43.59,75513.81,0.48,-0.99939,0.0,0.03731]
[1776741789018,43.59,75523.32,0.48,-0.99936,0.0,0.03886]
[1776741794053,43.59,75524.16,0.48,-0.99935,0.0,0.039]
[1776741801101,43.59,75523.33,0.48,-0.99936,0.0,0.03886]
[1776741806136,43.59,75521.34,0.48,-0.99936,0.0,0.03853]
[1776741811171,43.59,75524.26,0.48,-0.99937,0.0,0.03822]
[1776741816207,43.59,75525.05,0.48,-0.99937,0.0,0.03835]
[1776741821241,43.59,75527.5,0.48,-0.99936,0.0,0.03875]
[1776741826290,43.59,75532.15,0.48,-0.99934,0.0,0.03953]
[1776741827289,43.59,75542.59,0.48,-0.99931,0.0,0.04133]
[1776741828296,43.59,75556.08,0.48,-0.99927,0.0,0.04376]
[1776741830310,43.59,75569.92,0.48,-0.99922,0.0,0.04639]
[1776741835347,43.59,75568.08,0.48,-0.99923,0.0,0.04603]
[1776741838367,43.59,75573.09,0.48,-0.99921,0.0,0.04701]
[1776741843549,43.59,75575.07,0.48,-0.9992,0.0,0.04741]
[1776741849448,43.59,75577.72,0.48,-0.99919,0.0,0.04794]
[1776741855490,43.59,75575.84,0.48,-0.9992,0.0,0.04756]
[1776741860528,43.59,75580.41,0.48,-0.99918,0.0,0.04848]
[1776741865563,43.59,75582.1,0.48,-0.99918,0.0,0.04882]
[1776741870599,43.59,75582.22,0.48,-0.99918,0.0,0.04885]
[1776741871606,43.59,75585.43,0.48,-0.99918,0.0,0.04853]
[1776741876640,43.59,75585.22,0.48,-0.99918,0.0,0.04849]
[1776741881675,43.59,75583.99,0.48,-0.99918,0.0,0.04824]
[1776741888725,43.59,75581.92,0.48,-0.99919,0.0,0.04783]
[1776741893901,43.59,75581.32,0.48,-0.99919,0.0,0.04771]
[1776741899802,43.59,75581.75,0.48,-0.99919,0.0,0.04779]
[1776741904838,43.59,75581.49,0.48,-0.99919,0.0,0.04774]
[1776741910880,43.59,75581.53,0.48,-0.99919,0.0,0.04775]
[1776741917933,43.59,75577.4,0.48,-0.99921,0.0,0.04693]
[1776741922963,43.59,75576.48,0.48,-0.99921,0.0,0.04674]
[1776741928005,43.59,75576.68,0.48,-0.99921,0.0,0.04678]
[1776741933038,43.59,75570.81,0.48,-0.99925,0.0,0.04473]
[1776741938071,43.59,75573.47,0.48,-0.99924,0.0,0.04524]
[1776741943108,43.59,75575.32,0.48,-0.99923,0.0,0.04559]
[1776741949149,43.59,75576.03,0.48,-0.99923,0.0,0.04573]
[1776741954324,43.59,75576.99,0.48,-0.99923,0.0,0.04591]
[1776741960226,43.59,75577.66,0.48,-0.99922,0.0,0.04604]
[1776741965277,43.59,75576.71,0.48,-0.99923,0.0,0.04586]
[1776741966272,43.59,75585.04,0.48,-0.9992,0.0,0.0475]
[1776741967278,43.59,75593.59,0.48,-0.99917,0.0,0.04923]
[1776741972312,43.59,75592.84,0.48,-0.99917,0.0,0.04908]
[1776741978356,43.59,75592.98,0.48,-0.99917,0.0,0.04911]
[1776741983391,43.59,75595.98,0.48,-0.99916,0.0,0.04973]
[1776741987419,43.59,75584.84,0.48,-0.9992,0.0,0.04746]
[1776741988428,43.59,75574.08,0.48,-0.99924,0.0,0.04535]
[1776741991448,43.59,75574.46,0.48,-0.99925,0.0,0.04451]
[1776741993461,43.59,75581.15,0.48,-0.99923,0.0,0.04579]
[1776741994604,43.59,75589.57,0.48,-0.9992,0.0,0.04745]
[1776741997490,43.59,75590.5,0.48,-0.99919,0.0,0.04764]
[1776742002526,43.59,75586.64,0.48,-0.99921,0.0,0.04687]
[1776742007562,43.59,75588.21,0.48,-0.9992,0.0,0.04718]
[1776742012600,43.59,75591.94,0.48,-0.99919,0.0,0.04793]
[1776742017636,43.59,75595.67,0.48,-0.99917,0.0,0.04868]
[1776742018639,43.59,75602.27,0.48,-0.99915,0.0,0.05005]
[1776742022667,43.59,75609.98,0.48,-0.99912,0.0,0.05169]
[1776742024819,43.59,75627.25,0.48,-0.99905,0.0,0.05554]
[1776742027705,43.59,75630.41,0.48,-0.99903,0.0,0.05627]
[1776742032744,43.59,75631.54,0.48,-0.99903,0.0,0.05654]
[1776742037778,43.59,75630.77,0.48,-0.99903,0.0,0.05636]
[1776742042813,43.59,75631.33,0.48,-0.99903,0.0,0.05649]
[1776742048858,43.59,75636.21,0.48,-0.99901,0.0,0.05764]
[1776742053892,43.59,75635.33,0.48,-0.99903,0.0,0.05632]
[1776742059944,43.59,75635.61,0.48,-0.99903,0.0,0.05639]
[1776742065104,43.59,75638.5,0.48,-0.99902,0.0,0.05707]
[1776742071011,43.59,75638.6,0.48,-0.99902,0.0,0.05709]
[1776742076054,43.59,75640.23,0.48,-0.99901,0.0,0.05748]
[1776742080087,43.59,75658.52,0.48,-0.99892,0.0,0.06197]
[1776742081094,43.59,75654.86,0.48,-0.99894,0.0,0.06105]
[1776742083108,43.59,75648.43,0.48,-0.99897,0.0,0.05946]
[1776742085254,43.59,75644.08,0.48,-0.99899,0.0,0.0584]
[1776742091165,43.59,75645.81,0.48,-0.99898,0.0,0.05882]
[1776742096201,43.59,75644.9,0.48,-0.99899,0.0,0.0586]
[1776742101235,43.59,75643.09,0.48,-0.999,0.0,0.05816]
[1776742106269,43.59,75641.09,0.48,-0.999,0.0,0.05768]
[1776742111304,43.59,75639.83,0.48,-0.99903,0.0,0.05627]
[1776742114325,43.59,75630.96,0.48,-0.99907,0.0,0.05423]
[1776742120367,43.59,75631.91,0.48,-0.99906,0.0,0.05445]
[1776742125534,43.59,75633.0,0.48,-0.99906,0.0,0.05469]
[1776742131443,43.59,75632.95,0.48,-0.99906,0.0,0.05468]
[1776742136486,43.59,75634.09,0.48,-0.99905,0.0,0.05494]
[1776742141520,43.59,75630.07,0.48,-0.99907,0.0,0.05403]
[1776742146556,43.59,75629.46,0.48,-0.99907,0.0,0.05389]
[1776742151590,43.59,75630.84,0.48,-0.99907,0.0,0.0542]
[1776742157632,43.59,75630.51,0.48,-0.99907,0.0,0.05413]
[1776742162667,43.59,75630.58,0.48,-0.99907,0.0,0.05415]
[1776742173744,43.59,75628.68,0.48,-0.99909,0.0,0.05266]
[1776742179786,43.59,75628.32,0.48,-0.9991,0.0,0.05258]
[1776742184822,43.59,75629.66,0.48,-0.99909,0.0,0.05288]
[1776742189859,43.59,75629.98,0.48,-0.99909,0.0,0.05295]
[1776742196028,43.59,75628.7,0.48,-0.99909,0.0,0.05267]
[1776742201943,43.59,75628.24,0.48,-0.9991,0.0,0.05257]
[1776742204963,43.59,75623.03,0.48,-0.99912,0.0,0.05143]
[1776742206099,43.59,75629.37,0.48,-0.99909,0.0,0.05281]
[1776742207985,43.59,75634.93,0.48,-0.99907,0.0,0.05406]
[1776742208991,43.59,75642.06,0.48,-0.99904,0.0,0.05569]
[1776742209999,43.59,75652.8,0.48,-0.99899,0.0,0.05823]
[1776742211017,43.59,75653.45,0.48,-0.99899,0.0,0.05839]
[1776742216169,43.59,75647.41,0.48,-0.99901,0.0,0.05694]
[1776742223097,43.59,75648.09,0.48,-0.99901,0.0,0.0571]
[1776742226239,43.59,75658.42,0.48,-0.99896,0.0,0.0596]
[1776742228133,43.59,75659.62,0.48,-0.99896,0.0,0.0599]
[1776742233167,43.59,75658.14,0.48,-0.99899,0.0,0.05838]
[1776742238202,43.59,75657.23,0.48,-0.99899,0.0,0.05816]
[1776742240217,43.59,75662.99,0.48,-0.99896,0.0,0.05956]
[1776742241224,43.59,75668.61,0.48,-0.99894,0.0,0.06096]
[1776742242229,43.59,75668.8,0.48,-0.99894,0.0,0.06101]
[1776742247265,43.59,75671.94,0.48,-0.99892,0.0,0.06181]
[1776742252302,43.59,75672.62,0.48,-0.99892,0.0,0.06198]
[1776742257336,43.59,75672.49,0.48,-0.99892,0.0,0.06195]
[1776742262459,43.59,75678.76,0.48,-0.99889,0.0,0.06357]
[1776742264401,43.59,75701.7,0.48,-0.99877,1e-05,0.06982]
[1776742265409,43.59,75713.79,0.48,-0.9987,1e-05,0.07333]
[1776742266416,43.59,75715.49,0.48,-0.99869,1e-05,0.07384]
[1776742271455,43.59,75716.26,0.48,-0.99869,1e-05,0.07407]
[1776742276490,43.59,75715.49,0.48,-0.99869,1e-05,0.07384]
[1776742279509,43.59,75708.31,0.48,-0.99873,1e-05,0.07172]
[1776742284544,43.59,75708.7,0.48,-0.99873,1e-05,0.07183]
[1776742289579,43.59,75705.8,0.48,-0.99875,1e-05,0.07099]
[1776742291593,43.59,75706.26,0.48,-0.99877,1e-05,0.06979]
[1776742296742,43.59,75693.42,0.48,-0.99883,1e-05,0.06622]
[1776742297637,43.59,75693.42,0.48,-0.99883,1e-05,0.06622]
[1776742299653,43.59,75687.58,0.48,-0.99886,1e-05,0.06465]
[1776742300656,43.59,75692.89,0.48,-0.99884,1e-05,0.06608]
[1776742305690,43.59,75694.23,0.48,-0.99883,1e-05,0.06644]
[1776742310727,43.59,75694.07,0.48,-0.99883,1e-05,0.0664]
[1776742315762,43.59,75693.16,0.48,-0.99884,1e-05,0.06615]
[1776742321803,43.59,75691.83,0.48,-0.99884,1e-05,0.06579]
[1776742323818,43.59,75686.61,0.48,-0.99887,1e-05,0.0644]
[1776742328855,43.59,75683.29,0.48,-0.99889,0.0,0.06352]
[1776742333890,43.59,75685.82,0.48,-0.99887,1e-05,0.06419]
[1776742337030,43.59,75691.34,0.48,-0.99885,1e-05,0.06566]
[1776742339930,43.59,75696.04,0.48,-0.99882,1e-05,0.06694]
[1776742344965,43.59,75696.93,0.48,-0.99882,1e-05,0.06718]
[1776742350000,43.59,75698.19,0.48,-0.99881,1e-05,0.06753]
[1776742352016,43.59,75699.75,0.48,-0.99882,1e-05,0.06667]
[1776742357172,43.59,75699.53,0.48,-0.99882,1e-05,0.06661]
[1776742361079,43.59,75694.24,0.48,-0.99885,1e-05,0.06518]
[1776742364100,43.59,75687.53,0.48,-0.99889,0.0,0.0634]
[1776742369137,43.59,75686.47,0.48,-0.99889,0.0,0.06312]
[1776742371152,43.59,75679.74,0.48,-0.99892,0.0,0.06139]
[1776742375178,43.59,75674.5,0.48,-0.99895,0.0,0.06007]
[1776742381220,43.59,75673.55,0.48,-0.99895,0.0,0.05984]
[1776742387382,43.59,75677.23,0.48,-0.99894,0.0,0.06076]
[1776742394312,43.59,75677.23,0.48,-0.99894,0.0,0.06076]
[1776742402368,43.59,75679.09,0.48,-0.99893,0.0,0.06123]
[1776742407525,43.59,75680.03,0.48,-0.99892,0.0,0.06147]
[1776742413445,43.59,75678.75,0.48,-0.99895,0.0,0.05995]
[1776742419487,43.59,75679.51,0.48,-0.99895,0.0,0.06014]
[1776742421509,43.59,75673.71,0.48,-0.99897,0.0,0.05871]
[1776742423515,43.59,75670.47,0.48,-0.99899,0.0,0.05792]
[1776742428550,43.59,75670.78,0.48,-0.99899,0.0,0.05799]
[1776742433585,43.59,75667.4,0.48,-0.999,0.0,0.05718]
[1776742437618,43.59,75673.8,0.48,-0.99897,0.0,0.05873]
[1776742438625,43.59,75676.83,0.48,-0.99896,0.0,0.05947]
[1776742443660,43.59,75677.63,0.48,-0.99896,0.0,0.05967]
[1776742449702,43.59,75674.62,0.48,-0.99897,0.0,0.05893]
[1776742454738,43.59,75676.27,0.48,-0.99896,0.0,0.05934]
[1776742464807,43.59,75677.5,0.48,-0.99896,0.0,0.05964]
[1776742469844,43.59,75679.08,0.48,-0.99895,0.0,0.06003]
[1776742475887,43.59,75678.95,0.48,-0.99897,0.0,0.05883]
[1776742482937,43.59,75677.29,0.48,-0.99898,0.0,0.05842]
[1776742488091,43.59,75675.91,0.48,-0.99898,0.0,0.05808]
[1776742494014,43.59,75671.85,0.48,-0.999,0.0,0.05711]
[1776742499051,43.59,75670.49,0.48,-0.99901,0.0,0.05678]
[1776742504112,43.59,75667.35,0.48,-0.99902,0.0,0.05604]
[1776742508243,43.59,75641.08,0.48,-0.99913,0.0,0.05016]
[1776742509148,43.59,75641.08,0.48,-0.99913,0.0,0.05016]
[1776742514184,43.59,75639.7,0.48,-0.99914,0.0,0.04987]
[1776742518314,43.59,75634.24,0.48,-0.99916,0.0,0.04872]
[1776742527276,43.59,75637.01,0.48,-0.99915,0.0,0.0493]
[1776742531306,43.59,75630.02,0.48,-0.99919,0.0,0.04687]
[1776742532311,43.59,75624.59,0.48,-0.99921,0.0,0.0458]
[1776742537348,43.59,75625.85,0.48,-0.99921,0.0,0.04604]
[1776742538454,43.59,75620.05,0.48,-0.99923,0.0,0.04491]
[1776742540368,43.59,75614.49,0.48,-0.99925,0.0,0.04385]
[1776742541375,43.59,75614.38,0.48,-0.99925,0.0,0.04383]
[1776742546410,43.59,75614.06,0.48,-0.99925,0.0,0.04377]
[1776742551446,43.59,75614.41,0.48,-0.99925,0.0,0.04383]
[1776742553460,43.59,75619.77,0.48,-0.99923,0.0,0.04486]
[1776742555474,43.59,75624.5,0.48,-0.99921,0.0,0.04578]
[1776742560509,43.59,75624.07,0.48,-0.99921,0.0,0.04569]
[1776742565552,43.59,75621.04,0.48,-0.99923,0.0,0.0451]
[1776742570587,43.59,75623.76,0.48,-0.99922,0.0,0.04563]
[1776742575622,43.59,75624.79,0.48,-0.99921,0.0,0.04583]
[1776742580657,43.59,75626.68,0.48,-0.99921,0.0,0.04621]
[1776742585692,43.59,75626.55,0.48,-0.99921,0.0,0.04618]
[1776742590727,43.59,75622.87,0.48,-0.99922,0.0,0.04546]
[1776742594756,43.59,75616.8,0.48,-0.99926,0.0,0.04336]
[1776742599791,43.59,75616.35,0.48,-0.99926,0.0,0.04328]
[1776742604825,43.59,75616.5,0.48,-0.99926,0.0,0.04331]
[1776742609861,43.59,75616.79,0.48,-0.99926,0.0,0.04336]
[1776742616916,43.59,75617.12,0.48,-0.99926,0.0,0.04342]
[1776742619017,43.59,75604.62,0.48,-0.9993,0.0,0.04113]
[1776742619932,43.59,75604.62,0.48,-0.9993,0.0,0.04113]
[1776742624968,43.59,75605.07,0.48,-0.9993,0.0,0.04121]
[1776742630003,43.59,75604.69,0.48,-0.9993,0.0,0.04115]
[1776742635039,43.59,75598.04,0.48,-0.99932,0.0,0.03997]
[1776742636045,43.59,75593.16,0.48,-0.99933,0.0,0.03913]
[1776742638059,43.59,75590.32,0.48,-0.99934,0.0,0.03865]
[1776742643094,43.59,75586.28,0.48,-0.99936,0.0,0.03797]
[1776742648129,43.59,75586.17,0.48,-0.99936,0.0,0.03795]
[1776742653164,43.59,75584.12,0.48,-0.99938,0.0,0.0368]
[1776742656185,43.59,75578.59,0.48,-0.99939,0.0,0.03592]
[1776742659304,43.59,75572.92,0.48,-0.99941,0.0,0.03503]
[1776742662230,43.59,75572.09,0.48,-0.99941,0.0,0.0349]
[1776742664241,43.59,75561.74,0.48,-0.99944,0.0,0.03334]
[1776742665252,43.59,75553.73,0.48,-0.99946,0.0,0.03217]
[1776742666255,43.59,75550.05,0.48,-0.99947,0.0,0.03164]
[1776742668270,43.59,75541.48,0.48,-0.99949,0.0,0.03045]
[1776742671295,43.59,75538.53,0.48,-0.9995,0.0,0.03005]
[1776742675318,43.59,75532.05,0.48,-0.99951,0.0,0.02919]
[1776742677333,43.59,75529.34,0.48,-0.99952,0.0,0.02884]
[1776742682369,43.59,75532.27,0.48,-0.99951,0.0,0.02922]
[1776742687404,43.59,75531.32,0.48,-0.99952,0.0,0.0291]
[1776742689514,43.59,75539.24,0.48,-0.9995,0.0,0.03015]
[1776742693446,43.59,75542.66,0.48,-0.99949,0.0,0.03062]
[1776742698481,43.59,75540.7,0.48,-0.99949,0.0,0.03035]
[1776742703521,43.59,75546.75,0.48,-0.99948,0.0,0.03118]
[1776742708557,43.59,75542.49,0.48,-0.99949,0.0,0.03059]
[1776742709678,43.59,75536.46,0.48,-0.9995,0.0,0.02978]
[1776742711577,43.59,75535.27,0.48,-0.99952,0.0,0.02895]
[1776742716612,43.59,75532.38,0.48,-0.99952,0.0,0.02857]
[1776742722655,43.59,75531.11,0.48,-0.99953,0.0,0.02841]
[1776742727690,43.59,75531.18,0.48,-0.99953,0.0,0.02842]
[1776742733731,43.59,75531.32,0.48,-0.99953,0.0,0.02844]
[1776742738767,43.59,75533.6,0.48,-0.99952,0.0,0.02873]
[1776742743803,43.59,75532.49,0.48,-0.99952,0.0,0.02859]
[1776742748841,43.59,75532.26,0.48,-0.99952,0.0,0.02856]
[1776742753878,43.59,75532.17,0.48,-0.99952,0.0,0.02855]
[1776742758911,43.59,75531.57,0.48,-0.99953,0.0,0.02847]
[1776742763946,43.59,75531.69,0.48,-0.99953,0.0,0.02849]
[1776742768981,43.59,75531.99,0.48,-0.99953,0.0,0.02852]
[1776742772003,43.59,75532.16,0.48,-0.99954,0.0,0.0279]
[1776742778048,43.59,75531.21,0.48,-0.99954,0.0,0.02778]
[1776742783080,43.59,75531.71,0.48,-0.99954,0.0,0.02784]
[1776742788115,43.59,75532.88,0.48,-0.99953,0.0,0.02799]
[1776742793150,43.59,75533.23,0.48,-0.99953,0.0,0.02803]
[1776742798185,43.59,75532.77,0.48,-0.99953,0.0,0.02798]
[1776742803221,43.59,75530.55,0.48,-0.99954,0.0,0.02769]
[1776742808263,43.59,75525.33,0.48,-0.99955,0.0,0.02705]
[1776742809266,43.59,75519.23,0.48,-0.99956,0.0,0.02631]
[1776742813292,43.59,75512.36,0.48,-0.99958,0.0,0.02549]
[1776742816314,43.59,75506.82,0.48,-0.99959,0.0,0.02485]
[1776742818325,43.59,75506.65,0.48,-0.99959,0.0,0.02483]
[1776742823360,43.59,75507.99,0.48,-0.99959,0.0,0.02499]
[1776742825374,43.59,75515.28,0.48,-0.99957,0.0,0.02584]
[1776742829403,43.59,75524.8,0.48,-0.99955,0.0,0.02698]
[1776742830529,43.59,75530.46,0.48,-0.99954,0.0,0.02768]
[1776742831417,43.59,75530.46,0.48,-0.99955,0.0,0.02705]
[1776742836453,43.59,75529.35,0.48,-0.99955,0.0,0.02691]
[1776742845516,43.59,75529.56,0.48,-0.99955,0.0,0.02694]
[1776742850670,43.59,75528.12,0.48,-0.99955,0.0,0.02676]
[1776742854584,43.59,75522.18,0.48,-0.99957,0.0,0.02605]
[1776742859618,43.59,75521.63,0.48,-0.99957,0.0,0.02598]
[1776742864673,43.59,75517.11,0.48,-0.99958,0.0,0.02545]
[1776742866677,43.59,75511.69,0.48,-0.99959,0.0,0.02482]
[1776742869707,43.59,75511.21,0.48,-0.99959,0.0,0.02477]
[1776742874733,43.59,75512.28,0.48,-0.99959,0.0,0.02489]
[1776742880881,43.59,75509.61,0.48,-0.99959,0.0,0.02459]
[1776742886817,43.59,75510.77,0.48,-0.99959,0.0,0.02472]
[1776742891856,43.59,75508.97,0.48,-0.9996,0.0,0.02394]
[1776742896890,43.59,75510.39,0.48,-0.9996,0.0,0.0241]
[1776742901927,43.59,75510.81,0.48,-0.9996,0.0,0.02414]
[1776742906960,43.59,75510.84,0.48,-0.9996,0.0,0.02415]
[1776742909981,43.59,75505.54,0.48,-0.99961,0.0,0.02356]
[1776742915020,43.59,75505.82,0.48,-0.99961,0.0,0.0236]
[1776742920052,43.59,75504.22,0.48,-0.99961,0.0,0.02342]
[1776742925085,43.59,75506.84,0.48,-0.99961,0.0,0.02371]
[1776742932135,43.59,75507.52,0.48,-0.99961,0.0,0.02378]
[1776742934151,43.59,75513.77,0.48,-0.99959,0.0,0.02448]
[1776742935157,43.59,75519.73,0.48,-0.99958,0.0,0.02516]
[1776742936164,43.59,75523.08,0.48,-0.99958,0.0,0.02555]
[1776742939184,43.59,75531.16,0.48,-0.99956,0.0,0.02651]
[1776742940191,43.59,75531.33,0.48,-0.99956,0.0,0.02653]
[1776742945227,43.59,75539.91,0.48,-0.99954,0.0,0.02759]
[1776742946236,43.59,75544.98,0.48,-0.99953,0.0,0.02823]
[1776742947240,43.59,75544.91,0.48,-0.99953,0.0,0.02822]
[1776742952275,43.59,75544.69,0.48,-0.99954,0.0,0.02755]
[1776742957311,43.59,75542.47,0.48,-0.99954,0.0,0.02727]
[1776742962346,43.59,75542.44,0.48,-0.99954,0.0,0.02727]
[1776742967384,43.59,75541.97,0.48,-0.99954,0.0,0.02721]
[1776742972418,43.59,75542.67,0.48,-0.99954,0.0,0.02729]
[1776742981483,43.59,75543.81,0.48,-0.99954,0.0,0.02744]
[1776742986517,43.59,75551.5,0.48,-0.99952,0.0,0.02842]
[1776742987525,43.59,75555.64,0.48,-0.99951,0.0,0.02896]
[1776742989539,43.59,75559.39,0.48,-0.9995,0.0,0.02945]
[1776742994574,43.59,75560.52,0.48,-0.9995,0.0,0.0296]
[1776742999611,43.59,75562.21,0.48,-0.9995,0.0,0.02983]
[1776743004645,43.59,75564.99,0.48,-0.99949,0.0,0.03021]
[1776743009680,43.59,75566.49,0.48,-0.99949,0.0,0.03041]
[1776743011806,43.59,75566.64,0.48,-0.9995,0.0,0.02974]
[1776743017736,43.59,75565.83,0.48,-0.9995,0.0,0.02963]
[1776743022774,43.59,75567.28,0.48,-0.9995,0.0,0.02983]
[1776743027809,43.59,75565.72,0.48,-0.9995,0.0,0.02962]
[1776743032844,43.59,75567.13,0.48,-0.9995,0.0,0.02981]
[1776743037880,43.59,75568.52,0.48,-0.99949,0.0,0.03]
[1776743044928,43.59,75568.41,0.48,-0.99949,0.0,0.02998]
[1776743046942,43.59,75562.8,0.48,-0.99951,0.0,0.02923]
[1776743052089,43.59,75565.62,0.48,-0.9995,0.0,0.0296]
[1776743058019,43.59,75566.58,0.48,-0.9995,0.0,0.02973]
[1776743063055,43.59,75566.63,0.48,-0.9995,0.0,0.02974]
[1776743068090,43.59,75567.23,0.48,-0.9995,0.0,0.02982]
[1776743074132,43.59,75565.34,0.48,-0.99951,0.0,0.02889]
[1776743079166,43.59,75560.78,0.48,-0.99952,0.0,0.02829]
[1776743084202,43.59,75559.22,0.48,-0.99953,0.0,0.02809]
[1776743089237,43.59,75558.84,0.48,-0.99953,0.0,0.02804]
[1776743094271,43.59,75559.38,0.48,-0.99953,0.0,0.02811]
[1776743099307,43.59,75558.54,0.48,-0.99953,0.0,0.028]
[1776743103336,43.59,75552.23,0.48,-0.99954,0.0,0.02721]
[1776743104342,43.59,75548.51,0.48,-0.99955,0.0,0.02675]
[1776743109377,43.59,75551.08,0.48,-0.99955,0.0,0.02706]
[1776743111391,43.59,75555.2,0.48,-0.99954,0.0,0.02758]
[1776743117433,43.59,75555.51,0.48,-0.99954,0.0,0.02762]
[1776743122582,43.59,75555.88,0.48,-0.99953,0.0,0.02766]
[1776743128519,43.59,75563.83,0.48,-0.99952,0.0,0.02869]
[1776743131532,43.59,75568.0,0.48,-0.99952,0.0,0.02856]
[1776743136567,43.59,75560.38,0.48,-0.99954,0.0,0.02758]
[1776743138581,43.59,75557.44,0.48,-0.99954,0.0,0.02721]
[1776743143616,43.59,75559.3,0.48,-0.99954,0.0,0.02745]
[1776743149658,43.59,75561.22,0.48,-0.99953,0.0,0.02769]
[1776743155701,43.59,75560.19,0.48,-0.99954,0.0,0.02756]
[1776743160736,43.59,75562.55,0.48,-0.99953,0.0,0.02786]
[1776743165772,43.59,75561.19,0.48,-0.99953,0.0,0.02769]
[1776743168792,43.59,75555.33,0.48,-0.99955,0.0,0.02695]
[1776743174833,43.59,75556.92,0.48,-0.99954,0.0,0.02715]
[1776743179872,43.59,75560.79,0.48,-0.99953,0.0,0.02764]
[1776743184903,43.59,75560.35,0.48,-0.99954,0.0,0.02758]
[1776743191953,43.59,75560.49,0.48,-0.99955,0.0,0.02695]
[1776743196991,43.59,75562.66,0.48,-0.99954,0.0,0.02722]
[1776743202025,43.59,75563.22,0.48,-0.99954,0.0,0.02729]
[1776743207060,43.59,75560.23,0.48,-0.99955,0.0,0.02692]
[1776743212096,43.59,75561.17,0.48,-0.99954,0.0,0.02704]
[1776743217131,43.59,75558.63,0.48,-0.99955,0.0,0.02672]
[1776743222166,43.59,75558.73,0.48,-0.99955,0.0,0.02673]
[1776743227201,43.59,75557.56,0.48,-0.99955,0.0,0.02659]
[1776743232236,43.59,75558.87,0.48,-0.99955,0.0,0.02675]
[1776743235257,43.59,75564.08,0.48,-0.99954,0.0,0.0274]
[1776743240292,43.59,75563.34,0.48,-0.99954,0.0,0.02731]
[1776743245328,43.59,75562.87,0.48,-0.99954,0.0,0.02725]
[1776743247341,43.59,75568.71,0.48,-0.99953,0.0,0.02799]
[1776743249355,43.59,75571.75,0.48,-0.99952,0.0,0.02838]
[1776743255397,43.59,75569.86,0.48,-0.99954,0.0,0.02748]
[1776743260432,43.59,75566.79,0.48,-0.99954,0.0,0.02709]
[1776743265468,43.59,75567.24,0.48,-0.99954,0.0,0.02715]
[1776743270502,43.59,75568.52,0.48,-0.99954,0.0,0.02731]
[1776743275537,43.59,75572.87,0.48,-0.99953,0.0,0.02786]
[1776743280581,43.59,75575.08,0.48,-0.99952,0.0,0.02814]
[1776743285615,43.59,75576.98,0.48,-0.99952,0.0,0.02839]
[1776743290649,43.59,75583.8,0.48,-0.9995,0.0,0.02929]
[1776743295684,43.59,75585.98,0.48,-0.9995,0.0,0.02959]
[1776743300719,43.59,75588.81,0.48,-0.99949,0.0,0.02997]
[1776743306761,43.59,75590.17,0.48,-0.99949,0.0,0.03016]
[1776743311796,43.59,75585.89,0.48,-0.99951,0.0,0.02888]
[1776743313922,43.59,75591.6,0.48,-0.99949,0.0,0.02965]
[1776743319855,43.59,75590.3,0.48,-0.9995,0.0,0.02947]
[1776743323996,43.59,75596.63,0.48,-0.99948,0.0,0.03034]
[1776743325896,43.59,75603.49,0.48,-0.99946,0.0,0.0313]
[1776743326903,43.59,75604.35,0.48,-0.99946,0.0,0.03143]
[1776743334068,43.59,75604.96,0.48,-0.99946,0.0,0.03151]
[1776743341001,43.59,75604.87,0.48,-0.99946,0.0,0.0315]
[1776743343015,43.59,75617.12,0.48,-0.99943,0.0,0.0333]
[1776743344137,43.59,75628.89,0.48,-0.99939,0.0,0.03512]
[1776743345029,43.59,75628.89,0.48,-0.99939,0.0,0.03512]
[1776743347043,43.59,75633.07,0.48,-0.99938,0.0,0.03579]
[1776743352078,43.59,75635.76,0.48,-0.99937,0.0,0.03622]
[1776743358121,43.59,75635.04,0.48,-0.99937,0.0,0.03611]
[1776743363155,43.59,75634.26,0.48,-0.99938,0.0,0.03598]
[1776743368198,43.59,75632.65,0.48,-0.99938,0.0,0.03572]
[1776743371218,43.59,75634.42,0.48,-0.99939,0.0,0.03519]
[1776743376253,43.59,75633.79,0.48,-0.99939,0.0,0.03509]
[1776743378267,43.59,75639.26,0.48,-0.99938,0.0,0.03597]
[1776743382297,43.59,75648.55,0.48,-0.99935,0.0,0.0375]
[1776743383303,43.59,75646.42,0.48,-0.99935,0.0,0.03714]
[1776743389344,43.59,75646.9,0.48,-0.99935,0.0,0.03722]
[1776743394492,43.59,75645.31,0.48,-0.99936,0.0,0.03696]
[1776743398409,43.59,75642.61,0.48,-0.99937,0.0,0.03651]
[1776743403443,43.59,75640.52,0.48,-0.99937,0.0,0.03617]
[1776743410492,43.59,75640.56,0.48,-0.99937,0.0,0.03618]
[1776743415527,43.59,75639.61,0.48,-0.99938,0.0,0.03602]
[1776743418549,43.59,75646.87,0.48,-0.99935,0.0,0.03722]
[1776743419556,43.59,75652.77,0.48,-0.99933,0.0,0.03822]
[1776743420564,43.59,75654.49,0.48,-0.99933,0.0,0.03851]
[1776743425600,43.59,75655.95,0.48,-0.99932,0.0,0.03876]
[1776743430634,43.59,75655.43,0.48,-0.99933,0.0,0.03867]
[1776743435669,43.59,75654.7,0.48,-0.99934,0.0,0.03768]
[1776743441713,43.59,75654.16,0.48,-0.99934,0.0,0.03759]
[1776743445739,43.59,75657.93,0.48,-0.99933,0.0,0.03823]
[1776743450777,43.59,75653.29,0.48,-0.99935,0.0,0.03744]
[1776743455809,43.59,75653.21,0.48,-0.99935,0.0,0.03743]
[1776743458832,43.59,75658.4,0.48,-0.99933,0.0,0.03831]
[1776743463865,43.59,75661.5,0.48,-0.99932,0.0,0.03885]
[1776743468901,43.59,75673.4,0.48,-0.99928,0.0,0.04097]
[1776743469907,43.59,75675.27,0.48,-0.99927,0.0,0.04131]
[1776743475067,43.59,75679.56,0.48,-0.99926,0.0,0.0421]
[1776743480984,43.59,75683.21,0.48,-0.99925,0.0,0.04279]
[1776743485137,43.59,75688.95,0.48,-0.99922,0.0,0.04389]
[1776743488044,43.59,75696.37,0.48,-0.9992,0.0,0.04535]
[1776743489041,43.59,75697.07,0.48,-0.99919,0.0,0.04549]
[1776743494094,43.59,75695.03,0.48,-0.99922,0.0,0.0441]
[1776743498105,43.59,75689.72,0.48,-0.99924,0.0,0.04307]
[1776743503141,43.59,75690.55,0.48,-0.99924,0.0,0.04323]
[1776743507168,43.59,75697.26,0.48,-0.99921,0.0,0.04454]
[1776743512203,43.59,75696.04,0.48,-0.99922,0.0,0.0443]
[1776743517238,43.59,75695.63,0.48,-0.99922,0.0,0.04422]
[1776743522273,43.59,75695.15,0.48,-0.99922,0.0,0.04412]
[1776743527313,43.59,75691.0,0.48,-0.99923,0.0,0.04332]
[1776743532349,43.59,75694.95,0.48,-0.99922,0.0,0.04408]
[1776743537382,43.59,75698.01,0.48,-0.99921,0.0,0.04468]
[1776743542419,43.59,75695.82,0.48,-0.99922,0.0,0.04425]
[1776743547453,43.59,75695.86,0.48,-0.99922,0.0,0.04426]
[1776743552491,43.59,75690.89,0.48,-0.99925,0.0,0.04234]
[1776743557591,43.59,75690.27,0.48,-0.99925,0.0,0.04222]
[1776743562627,43.59,75690.22,0.48,-0.99925,0.0,0.04221]
[1776743567661,43.59,75690.92,0.48,-0.99925,0.0,0.04234]
[1776743571689,43.59,75702.82,0.48,-0.99921,0.0,0.04464]
[1776743574711,43.59,75707.99,0.48,-0.99919,0.0,0.04567]
[1776743579746,43.59,75709.55,0.48,-0.99918,0.0,0.04599]
[1776743584781,43.59,75708.27,0.48,-0.99919,0.0,0.04573]
[1776743589816,43.59,75710.08,0.48,-0.99918,0.0,0.0461]
[1776743594851,43.59,75711.88,0.48,-0.99917,0.0,0.04646]
[1776743599886,43.59,75712.82,0.48,-0.99917,0.0,0.04666]
[1776743604923,43.59,75712.97,0.48,-0.99917,0.0,0.04669]
[1776743611970,43.59,75713.1,0.48,-0.99919,0.0,0.04569]
[1776743617005,43.59,75708.95,0.48,-0.9992,0.0,0.04486]
[1776743622044,43.59,75710.31,0.48,-0.9992,0.0,0.04513]
[1776743627081,43.59,75710.7,0.48,-0.99919,0.0,0.04521]
[1776743629095,43.59,75715.84,0.48,-0.99917,0.0,0.04625]
[1776743633121,43.59,75710.62,0.48,-0.99919,0.0,0.04519]
[1776743638156,43.59,75710.13,0.48,-0.9992,0.0,0.04509]
[1776743643191,43.59,75708.93,0.48,-0.9992,0.0,0.04485]
[1776743648226,43.59,75709.05,0.48,-0.9992,0.0,0.04488]
[1776743655276,43.59,75707.67,0.48,-0.99921,0.0,0.0446]
[1776743662324,43.59,75709.05,0.48,-0.9992,0.0,0.04488]
[1776743667359,43.59,75707.93,0.48,-0.99921,0.0,0.04466]
[1776743671390,43.59,75708.41,0.48,-0.99922,0.0,0.04376]
[1776743673467,43.59,75701.13,0.48,-0.99925,0.0,0.04236]
[1776743676422,43.59,75697.92,0.48,-0.99926,0.0,0.04176]
[1776743681462,43.59,75699.4,0.48,-0.99925,0.0,0.04203]
[1776743682469,43.59,75706.04,0.48,-0.99923,0.0,0.0433]
[1776743683537,43.59,75706.36,0.48,-0.99923,0.0,0.04336]
[1776743691532,43.59,75705.8,0.48,-0.99923,0.0,0.04325]
[1776743697575,43.59,75704.46,0.48,-0.99924,0.0,0.04299]
[1776743702609,43.59,75702.31,0.48,-0.99924,0.0,0.04258]
[1776743707644,43.59,75700.11,0.48,-0.99925,0.0,0.04217]
[1776743712679,43.59,75697.25,0.48,-0.99926,0.0,0.04163]
[1776743716707,43.59,75694.03,0.48,-0.99927,0.0,0.04103]
[1776743721741,43.59,75693.51,0.48,-0.99927,0.0,0.04094]
[1776743726777,43.59,75691.18,0.48,-0.99928,0.0,0.04051]
[1776743731813,43.59,75689.19,0.48,-0.99931,0.0,0.03924]
[1776743735845,43.59,75694.77,0.48,-0.99929,0.0,0.04024]
[1776743736852,43.59,75699.5,0.48,-0.99927,0.0,0.0411]
[1776743737870,43.59,75698.93,0.48,-0.99927,0.0,0.041]
[1776743739876,43.59,75704.39,0.48,-0.99925,0.0,0.04202]
[1776743742897,43.59,75708.27,0.48,-0.99924,0.0,0.04275]
[1776743748939,43.59,75706.87,0.48,-0.99924,0.0,0.04249]
[1776743753974,43.59,75705.24,0.48,-0.99925,0.0,0.04218]
[1776743759009,43.59,75704.88,0.48,-0.99925,0.0,0.04211]
[1776743762030,43.59,75697.64,0.48,-0.99928,0.0,0.04076]
[1776743768072,43.59,75698.62,0.48,-0.99927,0.0,0.04094]
[1776743774116,43.59,75694.38,0.48,-0.99929,0.0,0.04017]
[1776743779149,43.59,75699.45,0.48,-0.99927,0.0,0.0411]
[1776743784189,43.59,75691.46,0.48,-0.9993,0.0,0.03964]
[1776743786198,43.59,75698.6,0.48,-0.99927,0.0,0.04094]
[1776743791234,43.59,75698.11,0.48,-0.99929,0.0,0.03992]
[1776743796269,43.59,75696.08,0.48,-0.9993,0.0,0.03956]
[1776743801304,43.59,75693.22,0.48,-0.99931,0.0,0.03905]
[1776743804325,43.59,75688.32,0.48,-0.99932,0.0,0.03819]
[1776743809361,43.59,75688.35,0.48,-0.99932,0.0,0.0382]
[1776743815402,43.59,75687.42,0.48,-0.99933,0.0,0.03804]
[1776743820444,43.59,75690.86,0.48,-0.99932,0.0,0.03863]
[1776743825478,43.59,75689.55,0.48,-0.99932,0.0,0.03841]
[1776743830513,43.59,75698.09,0.48,-0.99929,0.0,0.03992]
[1776743831520,43.59,75703.65,0.48,-0.99927,0.0,0.04093]
[1776743832603,43.59,75704.17,0.48,-0.99927,0.0,0.04103]
[1776743838570,43.59,75704.55,0.48,-0.99927,0.0,0.0411]
[1776743843605,43.59,75707.8,0.48,-0.99926,0.0,0.0417]
[1776743850661,43.59,75709.68,0.48,-0.99925,0.0,0.04205]
[1776743855689,43.59,75707.25,0.48,-0.99928,0.0,0.04065]
[1776743862814,43.59,75712.23,0.48,-0.99926,0.0,0.04157]
[1776743868781,43.59,75715.66,0.48,-0.99925,0.0,0.04222]
[1776743873817,43.59,75717.02,0.48,-0.99924,0.0,0.04248]
[1776743878851,43.59,75719.06,0.48,-0.99923,0.0,0.04287]
[1776743883886,43.59,75724.01,0.48,-0.99921,0.0,0.04383]
[1776743888922,43.59,75722.96,0.48,-0.99922,0.0,0.04363]
[1776743893956,43.59,75719.96,0.48,-0.99923,0.0,0.04304]
[1776743898991,43.59,75719.83,0.48,-0.99923,0.0,0.04302]
[1776743904026,43.59,75718.52,0.48,-0.99923,0.0,0.04277]
[1776743910068,43.59,75715.64,0.48,-0.99925,0.0,0.04222]
[1776743915104,43.59,75707.01,0.48,-0.99929,0.0,0.03968]
[1776743917118,43.59,75702.19,0.48,-0.99931,0.0,0.03882]
[1776743922153,43.59,75708.44,0.48,-0.99929,0.0,0.03994]
[1776743928195,43.59,75707.75,0.48,-0.99929,0.0,0.03981]
[1776743933230,43.59,75706.39,0.48,-0.9993,0.0,0.03957]
[1776743939272,43.59,75708.37,0.48,-0.99929,0.0,0.03992]
[1776743944307,43.59,75708.0,0.48,-0.99929,0.0,0.03986]
[1776743949343,43.59,75713.02,0.48,-0.99927,0.0,0.04077]
[1776743955384,43.59,75713.91,0.48,-0.99927,0.0,0.04094]
[1776743960422,43.59,75712.86,0.48,-0.99927,0.0,0.04074]
[1776743965457,43.59,75709.88,0.48,-0.99928,0.0,0.0402]
[1776743971498,43.59,75706.81,0.48,-0.99931,0.0,0.03873]
[1776743975526,43.59,75712.09,0.48,-0.99929,0.0,0.03967]
[1776743977540,43.59,75715.87,0.48,-0.99928,0.0,0.04035]
[1776743982577,43.59,75714.92,0.48,-0.99928,0.0,0.04018]
[1776743987613,43.59,75715.41,0.48,-0.99928,0.0,0.04027]
[1776743993730,43.59,75717.48,0.48,-0.99927,0.0,0.04065]
[1776743999697,43.59,75714.54,0.48,-0.99928,0.0,0.04011]
[1776744001715,43.59,75720.08,0.48,-0.99926,0.0,0.04113]
[1776744003800,43.59,75726.01,0.48,-0.99924,0.0,0.04224]
[1776744007768,43.59,75732.93,0.48,-0.99922,0.0,0.04358]
[1776744012794,43.59,75731.57,0.48,-0.99922,0.0,0.04332]
[1776744018835,43.59,75730.4,0.48,-0.99923,0.0,0.04309]
[1776744023942,43.59,75725.86,0.48,-0.99924,0.0,0.04222]
[1776744028909,43.59,75721.08,0.48,-0.99926,0.0,0.04131]
[1776744031934,43.59,75728.35,0.48,-0.99925,0.0,0.04172]
[1776744036967,43.59,75727.59,0.48,-0.99925,0.0,0.04157]
[1776744037974,43.59,75728.88,0.48,-0.99925,0.0,0.04182]
[1776744044082,43.59,75725.98,0.48,-0.99926,0.0,0.04127]
[1776744051064,43.59,75725.33,0.48,-0.99926,0.0,0.04115]
[1776744056103,43.59,75731.88,0.48,-0.99924,0.0,0.04239]
[1776744058117,43.59,75737.44,0.48,-0.99922,0.0,0.04346]
[1776744060130,43.59,75742.88,0.48,-0.9992,0.0,0.04454]
[1776744062144,43.59,75745.39,0.48,-0.99919,0.0,0.04504]
[1776744067186,43.59,75749.23,0.48,-0.99917,0.0,0.04583]
[1776744072221,43.59,75750.9,0.48,-0.99916,0.0,0.04617]
[1776744074302,43.59,75742.78,0.48,-0.9992,0.0,0.04452]
[1776744076249,43.59,75744.26,0.48,-0.99919,0.0,0.04482]
[1776744081288,43.59,75745.07,0.48,-0.99919,0.0,0.04498]
[1776744086322,43.59,75747.98,0.48,-0.99918,0.0,0.04557]
[1776744087328,43.59,75756.6,0.48,-0.99914,0.0,0.04736]
[1776744088334,43.59,75762.34,0.48,-0.99912,0.0,0.04859]
[1776744089341,43.59,75762.06,0.48,-0.99912,0.0,0.04853]
[1776744091357,43.59,75756.85,0.48,-0.99916,0.0,0.04635]
[1776744096390,43.59,75756.3,0.48,-0.99916,0.0,0.04623]
[1776744101425,43.59,75754.78,0.48,-0.99917,0.0,0.04592]
[1776744106461,43.59,75752.76,0.48,-0.99917,0.0,0.0455]
[1776744112509,43.59,75751.05,0.48,-0.99918,0.0,0.04515]
[1776744114583,43.59,75731.87,0.48,-0.99925,0.0,0.04141]
[1776744117539,43.59,75729.12,0.48,-0.99926,0.0,0.0409]
[1776744122575,43.59,75735.76,0.48,-0.99924,0.0,0.04215]
[1776744124653,43.59,75739.5,0.48,-0.99923,0.0,0.04286]
[1776744130632,43.59,75737.6,0.48,-0.99923,0.0,0.0425]
[1776744135670,43.59,75733.93,0.48,-0.99925,0.0,0.0418]
[1776744139699,43.59,75728.43,0.48,-0.99927,0.0,0.04077]
[1776744141713,43.59,75723.38,0.48,-0.99929,0.0,0.03984]
[1776744146746,43.59,75725.11,0.48,-0.99928,0.0,0.04016]
[1776744149770,43.59,75719.31,0.48,-0.9993,0.0,0.03911]
[1776744151785,43.59,75706.49,0.48,-0.99936,0.0,0.03601]
[1776744152789,43.59,75701.04,0.48,-0.99937,0.0,0.03512]
[1776744154868,43.59,75701.47,0.48,-0.99937,0.0,0.03519]
[1776744160845,43.59,75701.09,0.48,-0.99937,0.0,0.03512]
[1776744165880,43.59,75701.15,0.48,-0.99937,0.0,0.03513]
[1776744170917,43.59,75701.38,0.48,-0.99937,0.0,0.03517]
[1776744173938,43.59,75706.04,0.48,-0.99936,0.0,0.03594]
[1776744178974,43.59,75702.02,0.48,-0.99937,0.0,0.03528]
[1776744184012,43.59,75702.94,0.48,-0.99937,0.0,0.03543]
[1776744189044,43.59,75705.93,0.48,-0.99936,0.0,0.03592]
[1776744194081,43.59,75704.94,0.48,-0.99936,0.0,0.03575]
[1776744196095,43.59,75701.88,0.48,-0.99937,0.0,0.03525]
[1776744201131,43.59,75705.72,0.48,-0.99936,0.0,0.03588]
[1776744206165,43.59,75707.09,0.48,-0.99936,0.0,0.03611]
[1776744211200,43.59,75706.54,0.48,-0.99937,0.0,0.03516]
[1776744216234,43.59,75705.98,0.48,-0.99937,0.0,0.03507]
[1776744222277,43.59,75701.46,0.48,-0.99939,0.0,0.03434]
[1776744228321,43.59,75701.95,0.48,-0.99939,0.0,0.03442]
[1776744233355,43.59,75701.46,0.48,-0.99939,0.0,0.03434]
[1776744238390,43.59,75702.42,0.48,-0.99939,0.0,0.0345]
[1776744240404,43.59,75711.1,0.48,-0.99936,0.0,0.03591]
[1776744242421,43.59,75715.4,0.48,-0.99934,0.0,0.03663]
[1776744247452,43.59,75713.69,0.48,-0.99935,0.0,0.03634]
[1776744249467,43.59,75719.27,0.48,-0.99933,0.0,0.03729]
[1776744251482,43.59,75718.9,0.48,-0.99933,0.0,0.03722]
[1776744256517,43.59,75717.45,0.48,-0.99934,0.0,0.03698]
[1776744261552,43.59,75713.43,0.48,-0.99935,0.0,0.0363]
[1776744266588,43.59,75714.95,0.48,-0.99935,0.0,0.03655]
[1776744271621,43.59,75716.42,0.48,-0.99936,0.0,0.03592]
[1776744278672,43.59,75719.07,0.48,-0.99935,0.0,0.03637]
[1776744283706,43.59,75722.71,0.48,-0.99934,0.0,0.03698]
[1776744285780,43.59,75728.15,0.48,-0.99932,0.0,0.03792]
[1776744291763,43.59,75729.93,0.48,-0.99931,0.0,0.03823]
[1776744296797,43.59,75730.52,0.48,-0.99931,0.0,0.03834]
[1776744301847,43.59,75729.89,0.48,-0.99931,0.0,0.03822]
[1776744306867,43.59,75730.3,0.48,-0.99931,0.0,0.0383]
[1776744309888,43.59,75719.53,0.48,-0.99935,0.0,0.03644]
[1776744310898,43.59,75718.47,0.48,-0.99935,0.0,0.03626]
[1776744314924,43.59,75711.24,0.48,-0.99937,0.0,0.03507]
[1776744315995,43.59,75705.92,0.48,-0.99939,0.0,0.03422]
[1776744317945,43.59,75701.87,0.48,-0.9994,0.0,0.03358]
[1776744322979,43.59,75701.08,0.48,-0.9994,0.0,0.03345]
[1776744328015,43.59,75698.08,0.48,-0.99941,0.0,0.03299]
[1776744333048,43.59,75696.03,0.48,-0.99943,0.0,0.03188]
[1776744336140,43.59,75686.8,0.48,-0.99946,0.0,0.03052]
[1776744337078,43.59,75686.8,0.48,-0.99946,0.0,0.03052]
[1776744341108,43.59,75675.24,0.48,-0.99949,0.0,0.0289]
[1776744342113,43.59,75672.97,0.48,-0.9995,0.0,0.02859]
[1776744347151,43.59,75674.45,0.48,-0.99949,0.0,0.0288]
[1776744352186,43.59,75680.56,0.48,-0.99948,0.0,0.02964]
[1776744356286,43.59,75673.91,0.48,-0.99949,0.0,0.02872]
[1776744362256,43.59,75669.06,0.48,-0.99951,0.0,0.02807]
[1776744367292,43.59,75667.85,0.48,-0.99951,0.0,0.02791]
[1776744369306,43.59,75661.25,0.48,-0.99953,0.0,0.02705]
[1776744374344,43.59,75654.69,0.48,-0.99954,0.0,0.02621]
[1776744379375,43.59,75651.95,0.48,-0.99955,0.0,0.02587]
[1776744384411,43.59,75648.86,0.48,-0.99955,0.0,0.02549]
[1776744385417,43.59,75641.99,0.48,-0.99957,0.0,0.02467]
[1776744386498,43.59,75642.48,0.48,-0.99957,0.0,0.02472]
[1776744389445,43.59,75648.37,0.48,-0.99956,0.0,0.02543]
[1776744391465,43.59,75650.41,0.48,-0.99956,0.0,0.02503]
[1776744393477,43.59,75660.58,0.48,-0.99954,0.0,0.02628]
[1776744394483,43.59,75663.67,0.48,-0.99953,0.0,0.02667]
[1776744399519,43.59,75662.07,0.48,-0.99954,0.0,0.02646]
[1776744405560,43.59,75658.17,0.48,-0.99954,0.0,0.02598]
[1776744410595,43.59,75656.5,0.48,-0.99955,0.0,0.02577]
[1776744416709,43.59,75656.23,0.48,-0.99955,0.0,0.02573]
[1776744423687,43.59,75656.4,0.48,-0.99955,0.0,0.02576]
[1776744428724,43.59,75656.85,0.48,-0.99955,0.0,0.02581]
[1776744433760,43.59,75656.23,0.48,-0.99955,0.0,0.02573]
[1776744438795,43.59,75655.87,0.48,-0.99955,0.0,0.02569]
[1776744443831,43.59,75656.16,0.48,-0.99955,0.0,0.02573]
[1776744448865,43.59,75655.84,0.48,-0.99955,0.0,0.02569]
[1776744451886,43.59,75657.04,0.48,-0.99956,0.0,0.02517]
[1776744456992,43.59,75656.75,0.48,-0.99956,0.0,0.02514]
[1776744465984,43.59,75657.43,0.48,-0.99956,0.0,0.02522]
[1776744471018,43.59,75658.26,0.48,-0.99956,0.0,0.02532]
[1776744476054,43.59,75662.2,0.48,-0.99955,0.0,0.02581]
[1776744481090,43.59,75659.73,0.48,-0.99955,0.0,0.0255]
[1776744487204,43.59,75660.11,0.48,-0.99955,0.0,0.02555]
[1776744493184,43.59,75660.29,0.48,-0.99955,0.0,0.02557]
[1776744498219,43.59,75661.24,0.48,-0.99955,0.0,0.02569]
[1776744504262,43.59,75661.75,0.48,-0.99955,0.0,0.02575]
[1776744508289,43.59,75657.02,0.48,-0.99956,0.0,0.02517]
[1776744511310,43.59,75661.82,0.48,-0.99956,0.0,0.0251]
[1776744516345,43.59,75664.71,0.48,-0.99955,0.0,0.02545]
[1776744521380,43.59,75662.58,0.48,-0.99956,0.0,0.02519]
[1776744526415,43.59,75658.2,0.48,-0.99957,0.0,0.02466]
[1776744527485,43.59,75652.27,0.48,-0.99958,0.0,0.02396]
[1776744529438,43.59,75653.41,0.48,-0.99958,0.0,0.0241]
[1776744534472,43.59,75653.1,0.48,-0.99958,0.0,0.02406]
[1776744539506,43.59,75652.96,0.48,-0.99958,0.0,0.02404]
[1776744544543,43.59,75651.04,0.48,-0.99958,0.0,0.02382]
[1776744547634,43.59,75661.02,0.48,-0.99956,0.0,0.025]
[1776744553603,43.59,75660.84,0.48,-0.99956,0.0,0.02498]
[1776744558639,43.59,75660.05,0.48,-0.99956,0.0,0.02488]
[1776744566695,43.59,75660.17,0.48,-0.99956,0.0,0.0249]
[1776744569716,43.59,75653.68,0.48,-0.99958,0.0,0.02413]
[1776744571731,43.59,75650.81,0.48,-0.99959,0.0,0.02317]
[1776744576765,43.59,75646.09,0.48,-0.9996,0.0,0.02265]
[1776744581800,43.59,75645.76,0.48,-0.9996,0.0,0.02261]
[1776744583814,43.59,75639.51,0.48,-0.99962,0.0,0.02193]
[1776744584822,43.59,75640.03,0.48,-0.99962,0.0,0.02199]
[1776744592877,43.59,75641.22,0.48,-0.99961,0.0,0.02211]
[1776744597984,43.59,75641.52,0.48,-0.99961,0.0,0.02215]
[1776744601940,43.59,75635.92,0.48,-0.99962,0.0,0.02155]
[1776744606976,43.59,75636.59,0.48,-0.99962,0.0,0.02162]
[1776744612018,43.59,75632.28,0.48,-0.99963,0.0,0.02117]
[1776744617048,43.59,75631.09,0.48,-0.99963,0.0,0.02104]
[1776744622082,43.59,75632.89,0.48,-0.99963,0.0,0.02123]
[1776744627121,43.59,75633.38,0.48,-0.99963,0.0,0.02128]
[1776744632157,43.59,75632.3,0.48,-0.99964,0.0,0.0206]
[1776744637191,43.59,75632.14,0.48,-0.99964,0.0,0.02059]
[1776744648338,43.59,75631.77,0.48,-0.99964,0.0,0.02055]
[1776744654315,43.59,75630.64,0.48,-0.99964,0.0,0.02043]
[1776744658410,43.59,75639.45,0.48,-0.99963,0.0,0.02134]
[1776744659346,43.59,75639.45,0.48,-0.99963,0.0,0.02134]
[1776744664388,43.59,75638.59,0.48,-0.99963,0.0,0.02125]
[1776744669417,43.59,75638.94,0.48,-0.99963,0.0,0.02129]
[1776744674455,43.59,75638.31,0.48,-0.99963,0.0,0.02122]
[1776744679489,43.59,75641.66,0.48,-0.99962,0.0,0.02157]
[1776744684524,43.59,75641.42,0.48,-0.99962,0.0,0.02155]
[1776744687545,43.59,75637.43,0.48,-0.99963,0.0,0.02113]
[1776744692580,43.59,75638.17,0.48,-0.99964,0.0,0.02064]
[1776744697614,43.59,75644.94,0.48,-0.99963,0.0,0.02134]
[1776744702651,43.59,75643.5,0.48,-0.99963,0.0,0.02119]
[1776744707689,43.59,75648.19,0.48,-0.99962,0.0,0.02168]
[1776744712725,43.59,75649.26,0.48,-0.99962,0.0,0.02179]
[1776744718837,43.59,75645.73,0.48,-0.99963,0.0,0.02142]
[1776744724807,43.59,75650.85,0.48,-0.99962,0.0,0.02197]
[1776744729842,43.59,75655.53,0.48,-0.99961,0.0,0.02248]
[1776744734876,43.59,75655.72,0.48,-0.99961,0.0,0.0225]
[1776744738980,43.59,75650.33,0.48,-0.99962,0.0,0.02191]
[1776744742936,43.59,75648.27,0.48,-0.99962,0.0,0.02169]
[1776744747971,43.59,75651.08,0.48,-0.99961,0.0,0.02199]
[1776744753005,43.59,75650.35,0.48,-0.99963,0.0,0.02132]
[1776744758041,43.59,75647.26,0.48,-0.99963,0.0,0.021]
[1776744763076,43.59,75648.75,0.48,-0.99963,0.0,0.02116]
[1776744768111,43.59,75649.07,0.48,-0.99963,0.0,0.02119]
[1776744776169,43.59,75649.5,0.48,-0.99963,0.0,0.02123]
[1776744781202,43.59,75650.2,0.48,-0.99963,0.0,0.02131]
[1776744787245,43.59,75648.74,0.48,-0.99963,0.0,0.02115]
[1776744792280,43.59,75648.54,0.48,-0.99963,0.0,0.02113]
[1776744797317,43.59,75641.87,0.48,-0.99964,0.0,0.02045]
[1776744800336,43.59,75639.77,0.48,-0.99965,0.0,0.02024]
[1776744805373,43.59,75639.75,0.48,-0.99965,0.0,0.02023]
[1776744812421,43.59,75638.91,0.48,-0.99966,0.0,0.0196]
[1776744818464,43.59,75637.61,0.48,-0.99966,0.0,0.01947]
[1776744823498,43.59,75636.83,0.48,-0.99966,0.0,0.0194]
[1776744829611,43.59,75635.03,0.48,-0.99966,0.0,0.01923]
[1776744835585,43.59,75635.09,0.48,-0.99966,0.0,0.01923]
[1776744840621,43.59,75634.75,0.48,-0.99967,0.0,0.0192]
[1776744844648,43.59,75629.08,0.48,-0.99968,0.0,0.01866]
[1776744845656,43.59,75625.16,0.48,-0.99968,0.0,0.0183]
[1776744850690,43.59,75623.61,0.48,-0.99968,0.0,0.01816]
[1776744852705,43.59,75629.56,0.48,-0.99967,0.0,0.01871]
[1776744853711,43.59,75631.7,0.48,-0.99967,0.0,0.01891]
[1776744855724,43.59,75641.14,0.48,-0.99965,0.0,0.01982]
[1776744857738,43.59,75642.34,0.48,-0.99965,0.0,0.01994]
[1776744863782,43.59,75642.08,0.48,-0.99965,0.0,0.01991]
[1776744869892,43.59,75641.32,0.48,-0.99965,0.0,0.01984]
[1776744873852,43.59,75641.32,0.48,-0.99966,0.0,0.01929]
[1776744879963,43.59,75640.22,0.48,-0.99966,0.0,0.01919]
[1776744885938,43.59,75638.64,0.48,-0.99967,0.0,0.01904]
[1776744888958,43.59,75637.81,0.48,-0.99967,0.0,0.01896]
[1776744893993,43.59,75638.03,0.48,-0.99967,0.0,0.01898]
[1776744897025,43.59,75617.89,0.48,-0.9997,0.0,0.01715]
[1776744898032,43.59,75609.0,0.48,-0.99972,0.0,0.0164]
[1776744899039,43.59,75608.34,0.48,-0.99972,0.0,0.01634]
[1776744903078,43.59,75615.96,0.48,-0.99971,0.0,0.01698]
[1776744904086,43.59,75620.07,0.48,-0.9997,0.0,0.01734]
[1776744906099,43.59,75620.86,0.48,-0.9997,0.0,0.01741]
[1776744911135,43.59,75622.78,0.48,-0.99969,0.0,0.01758]
[1776744916169,43.59,75625.5,0.48,-0.99969,0.0,0.01782]
[1776744922211,43.59,75625.34,0.48,-0.99969,0.0,0.01781]
[1776744923219,43.59,75636.08,0.48,-0.99967,0.0,0.01879]
[1776744924225,43.59,75639.24,0.48,-0.99967,0.0,0.01909]
[1776744929260,43.59,75642.07,0.48,-0.99966,0.0,0.01936]
[1776744934301,43.59,75643.07,0.48,-0.99967,0.0,0.01892]
[1776744939336,43.59,75650.09,0.48,-0.99966,0.0,0.0196]
[1776744940343,43.59,75652.11,0.48,-0.99965,0.0,0.0198]
[1776744941351,43.59,75659.4,0.48,-0.99964,0.0,0.02053]
[1776744942361,43.59,75661.34,0.48,-0.99964,0.0,0.02073]
[1776744947393,43.59,75660.58,0.48,-0.99964,0.0,0.02065]
[1776744952428,43.59,75659.41,0.48,-0.99964,0.0,0.02053]
[1776744959477,43.59,75660.16,0.48,-0.99964,0.0,0.02061]
[1776744964513,43.59,75663.93,0.48,-0.99963,0.0,0.021]
[1776744967533,43.59,75655.67,0.48,-0.99965,0.0,0.02015]
[1776744968540,43.59,75654.78,0.48,-0.99965,0.0,0.02006]
[1776744973576,43.59,75652.93,0.48,-0.99965,0.0,0.01988]
[1776744979619,43.59,75652.72,0.48,-0.99965,0.0,0.01986]
[1776744984654,43.59,75645.37,0.48,-0.99966,0.0,0.01914]
[1776744989689,43.59,75643.88,0.48,-0.99967,0.0,0.019]
[1776744993716,43.59,75644.63,0.48,-0.99968,0.0,0.01854]
[1776744997744,43.59,75633.5,0.48,-0.99969,0.0,0.01753]
[1776744998751,43.59,75631.99,0.48,-0.9997,0.0,0.01739]
[1776745003786,43.59,75638.19,0.48,-0.99969,0.0,0.01795]
[1776745007816,43.59,75639.45,0.48,-0.99968,0.0,0.01806]
[1776745016878,43.59,75638.84,0.48,-0.99969,0.0,0.01801]
[1776745021913,43.59,75637.52,0.48,-0.99969,0.0,0.01789]
[1776745026947,43.59,75637.25,0.48,-0.99969,0.0,0.01786]
[1776745031983,43.59,75636.73,0.48,-0.99969,0.0,0.01782]
[1776745037022,43.59,75636.24,0.48,-0.99969,0.0,0.01777]
[1776745042057,43.59,75633.38,0.48,-0.99969,0.0,0.01752]
[1776745047099,43.59,75632.8,0.48,-0.9997,0.0,0.01747]
[1776745051171,43.59,75632.42,0.48,-0.9997,0.0,0.01694]
[1776745054148,43.59,75623.74,0.48,-0.99972,0.0,0.0162]
[1776745055155,43.59,75625.22,0.48,-0.99972,0.0,0.01633]
[1776745061241,43.59,75626.48,0.48,-0.99971,0.0,0.01643]
[1776745067242,43.59,75624.09,0.48,-0.99972,0.0,0.01623]
[1776745072278,43.59,75626.02,0.48,-0.99971,0.0,0.01639]
[1776745074291,43.59,75633.14,0.48,-0.9997,0.0,0.017]
[1776745078319,43.59,75635.2,0.48,-0.9997,0.0,0.01718]
[1776745083353,43.59,75636.55,0.48,-0.9997,0.0,0.0173]
[1776745088388,43.59,75633.7,0.48,-0.9997,0.0,0.01705]
[1776745091477,43.59,75620.78,0.48,-0.99972,0.0,0.01596]
[1776745092416,43.59,75620.91,0.48,-0.99972,0.0,0.01597]
[1776745094430,43.59,75615.76,0.48,-0.99973,0.0,0.01556]
[1776745096444,43.59,75612.42,0.48,-0.99974,0.0,0.01529]
[1776745101548,43.59,75614.86,0.48,-0.99973,0.0,0.01549]
[1776745107527,43.59,75618.92,0.48,-0.99973,0.0,0.01581]
[1776745111550,43.59,75622.51,0.48,-0.99973,0.0,0.01564]
[1776745116585,43.59,75619.99,0.48,-0.99973,0.0,0.01544]
[1776745121693,43.59,75619.1,0.48,-0.99973,0.0,0.01537]
[1776745127663,43.59,75620.54,0.48,-0.99973,0.0,0.01548]
[1776745130683,43.59,75615.93,0.48,-0.99974,0.0,0.01512]
[1776745133708,43.59,75627.77,0.48,-0.99972,0.0,0.01607]
[1776745134714,43.59,75632.09,0.48,-0.99971,0.0,0.01643]
[1776745137735,43.59,75633.05,0.48,-0.99971,0.0,0.01651]
[1776745142772,43.59,75637.26,0.48,-0.99971,0.0,0.01686]
[1776745143780,43.59,75646.92,0.48,-0.99969,0.0,0.01771]
[1776745144786,43.59,75648.52,0.48,-0.99969,0.0,0.01786]
[1776745149822,43.59,75645.33,0.48,-0.99969,0.0,0.01757]
[1776745154857,43.59,75642.49,0.48,-0.9997,0.0,0.01732]
[1776745160899,43.59,75643.32,0.48,-0.9997,0.0,0.01739]
[1776745165936,43.59,75644.24,0.48,-0.99969,0.0,0.01747]
[1776745170971,43.59,75644.64,0.48,-0.99969,0.0,0.01751]
[1776745172046,43.59,75644.46,0.48,-0.9997,0.0,0.01699]
[1776745178024,43.59,75641.08,0.48,-0.99971,0.0,0.0167]
[1776745183059,43.59,75641.22,0.48,-0.99971,0.0,0.01671]
[1776745188093,43.59,75644.13,0.48,-0.9997,0.0,0.01696]
[1776745193128,43.59,75643.42,0.48,-0.9997,0.0,0.0169]
[1776745196149,43.59,75626.39,0.48,-0.99973,0.0,0.01549]
[1776745197157,43.59,75608.61,0.48,-0.99976,0.0,0.01413]
[1776745198163,43.59,75601.65,0.48,-0.99976,0.0,0.01363]
[1776745199170,43.59,75602.27,0.48,-0.99976,0.0,0.01367]
[1776745202259,43.59,75608.34,0.48,-0.99976,0.0,0.01411]
[1776745204209,43.59,75609.57,0.48,-0.99975,0.0,0.0142]
[1776745206220,43.59,75623.91,0.48,-0.99973,0.0,0.01529]
[1776745207231,43.59,75629.03,0.48,-0.99973,0.0,0.0157]
[1776745208234,43.59,75629.59,0.48,-0.99973,0.0,0.01575]
[1776745211255,43.59,75639.12,0.48,-0.99971,0.0,0.01654]
[1776745216290,43.59,75637.77,0.48,-0.99971,0.0,0.01642]
[1776745222402,43.59,75636.89,0.48,-0.99971,0.0,0.01635]
[1776745228376,43.59,75638.06,0.48,-0.99971,0.0,0.01645]
[1776745231397,43.59,75640.1,0.48,-0.99972,0.0,0.01614]
[1776745236437,43.59,75640.11,0.48,-0.99972,0.0,0.01614]
[1776745242542,43.59,75642.47,0.48,-0.99971,0.0,0.01634]
[1776745248521,43.59,75642.88,0.48,-0.99971,0.0,0.01637]
[1776745252612,43.59,75636.15,0.48,-0.99972,0.0,0.01581]
[1776745258591,43.59,75635.97,0.48,-0.99972,0.0,0.0158]
[1776745262697,43.59,75624.98,0.48,-0.99974,0.0,0.01493]
[1776745263626,43.59,75624.98,0.48,-0.99974,0.0,0.01493]
[1776745264633,43.59,75619.91,0.48,-0.99975,0.0,0.01454]
[1776745269668,43.59,75621.0,0.48,-0.99975,0.0,0.01462]
[1776745274703,43.59,75620.96,0.48,-0.99975,0.0,0.01462]
[1776745279739,43.59,75614.31,0.48,-0.99976,0.0,0.01413]
[1776745284773,43.59,75616.38,0.48,-0.99975,0.0,0.01428]
[1776745289808,43.59,75613.38,0.48,-0.99976,0.0,0.01406]
[1776745294843,43.59,75612.18,0.48,-0.99977,0.0,0.01355]
[1776745302970,43.59,75612.04,0.48,-0.99977,0.0,0.01354]
[1776745309950,43.59,75611.75,0.48,-0.99977,0.0,0.01352]
[1776745315991,43.59,75613.58,0.48,-0.99976,0.0,0.01365]
[1776745322035,43.59,75613.53,0.48,-0.99976,0.0,0.01365]
[1776745327075,43.59,75611.77,0.48,-0.99977,0.0,0.01352]
[1776745332107,43.59,75613.26,0.48,-0.99976,0.0,0.01363]
[1776745337142,43.59,75613.77,0.48,-0.99976,0.0,0.01367]
[1776745343250,43.59,75613.69,0.48,-0.99976,0.0,0.01366]
[1776745346206,43.59,75613.29,0.48,-0.99976,0.0,0.01363]
[1776745349227,43.59,75613.18,0.48,-0.99976,0.0,0.01362]
[1776745351242,43.59,75613.24,0.48,-0.99977,0.0,0.01322]
[1776745356278,43.59,75612.8,0.48,-0.99977,0.0,0.01319]
[1776745361313,43.59,75615.14,0.48,-0.99977,0.0,0.01335]
[1776745366347,43.59,75618.49,0.48,-0.99976,0.0,0.01359]
[1776745371383,43.59,75619.13,0.48,-0.99976,0.0,0.01363]
[1776745377425,43.59,75623.33,0.48,-0.99976,0.0,0.01393]
[1776745382461,43.59,75622.65,0.48,-0.99976,0.0,0.01389]
[1776745387496,43.59,75622.62,0.48,-0.99976,0.0,0.01388]
[1776745392533,43.59,75620.92,0.48,-0.99976,0.0,0.01376]
[1776745397566,43.59,75619.54,0.48,-0.99976,0.0,0.01366]
[1776745403677,43.59,75619.91,0.48,-0.99976,0.0,0.01369]
[1776745409653,43.59,75619.56,0.48,-0.99976,0.0,0.01366]
[1776745414687,43.59,75615.25,0.48,-0.99978,0.0,0.01295]
[1776745419723,43.59,75614.39,0.48,-0.99978,0.0,0.0129]
[1776745421805,43.59,75626.63,0.48,-0.99976,0.0,0.01375]
[1776745422744,43.59,75629.78,0.48,-0.99976,0.0,0.01398]
[1776745423819,43.59,75636.83,0.48,-0.99975,0.0,0.0145]
[1776745426772,43.59,75635.36,0.48,-0.99975,0.0,0.01439]
[1776745431807,43.59,75639.84,0.48,-0.99974,0.0,0.01473]
[1776745440870,43.59,75640.7,0.48,-0.99974,0.0,0.0148]
[1776745447921,43.59,75642.92,0.48,-0.99974,0.0,0.01497]
[1776745452954,43.59,75640.06,0.48,-0.99974,0.0,0.01475]
[1776745461010,43.59,75638.38,0.48,-0.99974,0.0,0.01462]
[1776745469066,43.59,75635.4,0.48,-0.99975,0.0,0.0144]
[1776745474169,43.59,75631.08,0.48,-0.99976,0.0,0.01365]
[1776745480143,43.59,75633.57,0.48,-0.99976,0.0,0.01383]
[1776745483165,43.59,75639.47,0.48,-0.99975,0.0,0.01426]
[1776745488200,43.59,75639.17,0.48,-0.99975,0.0,0.01424]
[1776745493235,43.59,75637.57,0.48,-0.99975,0.0,0.01412]
[1776745498272,43.59,75635.37,0.48,-0.99976,0.0,0.01396]
[1776745503306,43.59,75634.55,0.48,-0.99976,0.0,0.0139]
[1776745506329,43.59,75629.55,0.48,-0.99976,0.0,0.01354]
[1776745511364,43.59,75627.93,0.48,-0.99977,0.0,0.01343]
[1776745516399,43.59,75626.95,0.48,-0.99977,0.0,0.01336]
[1776745521434,43.59,75626.84,0.48,-0.99977,0.0,0.01335]
[1776745526469,43.59,75627.11,0.48,-0.99977,0.0,0.01337]
[1776745532511,43.59,75626.46,0.48,-0.99977,0.0,0.01292]
[1776745542581,43.59,75626.02,0.48,-0.99978,0.0,0.01289]
[1776745549630,43.59,75625.8,0.48,-0.99978,0.0,0.01287]
[1776745554736,43.59,75627.66,0.48,-0.99977,0.0,0.013]
[1776745560707,43.59,75627.42,0.48,-0.99977,0.0,0.01298]
[1776745566750,43.59,75627.83,0.48,-0.99977,0.0,0.01301]
[1776745567756,43.59,75635.23,0.48,-0.99976,0.0,0.01353]
[1776745568768,43.59,75638.51,0.48,-0.99976,0.0,0.01376]
[1776745573802,43.59,75638.14,0.48,-0.99976,0.0,0.01374]
[1776745578836,43.59,75639.99,0.48,-0.99976,0.0,0.01387]
[1776745583874,43.59,75641.3,0.48,-0.99976,0.0,0.01397]
[1776745589913,43.59,75641.62,0.48,-0.99975,0.0,0.01399]
[1776745591927,43.59,75642.17,0.48,-0.99976,0.0,0.0136]
[1776745596962,43.59,75645.03,0.48,-0.99976,0.0,0.01381]
[1776745601997,43.59,75646.24,0.48,-0.99976,0.0,0.0139]
[1776745607032,43.59,75648.18,0.48,-0.99975,0.0,0.01404]
[1776745613075,43.59,75649.18,0.48,-0.99975,0.0,0.01411]
[1776745618110,43.59,75652.55,0.48,-0.99975,0.0,0.01437]
[1776745623145,43.59,75653.83,0.48,-0.99975,0.0,0.01446]
[1776745628180,43.59,75659.02,0.48,-0.99974,0.0,0.01486]
[1776745632216,43.59,75665.4,0.48,-0.99973,0.0,0.01537]
[1776745634223,43.59,75671.03,0.48,-0.99972,0.0,0.01583]
[1776745640271,43.59,75676.93,0.48,-0.99971,0.0,0.01632]
[1776745641275,43.59,75689.24,0.48,-0.99969,0.0,0.01739]
[1776745642281,43.59,75701.28,0.48,-0.99967,0.0,0.01851]
[1776745644296,43.59,75709.8,0.48,-0.99965,0.0,0.01933]
[1776745645375,43.59,75714.45,0.48,-0.99964,0.0,0.0198]
[1776745647317,43.59,75715.57,0.48,-0.99964,0.0,0.01991]
[1776745651345,43.59,75717.83,0.48,-0.99965,0.0,0.01956]
[1776745656381,43.59,75714.84,0.48,-0.99965,0.0,0.01926]
[1776745661415,43.59,75718.29,0.48,-0.99965,0.0,0.0196]
[1776745666450,43.59,75716.11,0.48,-0.99965,0.0,0.01939]
[1776745671485,43.59,75712.73,0.48,-0.99966,0.0,0.01905]
[1776745676522,43.59,75713.64,0.48,-0.99966,0.0,0.01914]
[1776745682564,43.59,75711.31,0.48,-0.99966,0.0,0.01892]
[1776745685662,43.59,75694.09,0.48,-0.99969,0.0,0.01731]
[1776745686593,43.59,75694.09,0.48,-0.99969,0.0,0.01731]
[1776745688611,43.59,75685.91,0.48,-0.9997,0.0,0.01659]
[1776745693648,43.59,75685.57,0.48,-0.9997,0.0,0.01656]
[1776745695733,43.59,75677.71,0.48,-0.99972,0.0,0.01589]
[1776745696663,43.59,75677.71,0.48,-0.99972,0.0,0.01589]
[1776745704719,43.59,75673.5,0.48,-0.99972,0.0,0.01555]
[1776745709763,43.59,75668.78,0.48,-0.99973,0.0,0.01517]
[1776745710763,43.59,75662.05,0.48,-0.99974,0.0,0.01464]
[1776745715874,43.59,75660.63,0.48,-0.99975,0.0,0.01409]
[1776745721839,43.59,75658.05,0.48,-0.99975,0.0,0.0139]
[1776745725944,43.59,75650.66,0.48,-0.99976,0.0,0.01337]
[1776745731912,43.59,75652.81,0.48,-0.99976,0.0,0.01352]
[1776745736947,43.59,75652.98,0.48,-0.99976,0.0,0.01353]
[1776745743996,43.59,75652.99,0.48,-0.99976,0.0,0.01353]
[1776745749033,43.59,75653.12,0.48,-0.99976,0.0,0.01354]
[1776745755076,43.59,75655.37,0.48,-0.99976,0.0,0.0137]
[1776745760112,43.59,75656.51,0.48,-0.99976,0.0,0.01379]
[1776745765147,43.59,75653.99,0.48,-0.99976,0.0,0.0136]
[1776745770182,43.59,75653.33,0.48,-0.99976,0.0,0.01356]
[1776745773203,43.59,75652.97,0.48,-0.99977,0.0,0.01311]
[1776745779246,43.59,75652.32,0.48,-0.99977,0.0,0.01307]
[1776745782266,43.59,75647.26,0.48,-0.99978,0.0,0.01272]
[1776745787301,43.59,75646.87,0.48,-0.99978,0.0,0.01269]
[1776745792336,43.59,75647.7,0.48,-0.99978,0.0,0.01275]
[1776745797453,43.59,75647.92,0.48,-0.99978,0.0,0.01276]
[1776745798459,43.59,75627.91,0.48,-0.9998,0.0,0.01146]
[1776745803494,43.59,75628.77,0.48,-0.9998,0.0,0.01152]
[1776745806517,43.59,75641.28,0.48,-0.99978,0.0,0.01232]
[1776745811550,43.59,75641.95,0.48,-0.99978,0.0,0.01236]
[1776745816575,43.59,75642.83,0.48,-0.99978,0.0,0.01242]
[1776745821621,43.59,75645.15,0.48,-0.99978,0.0,0.01258]
[1776745826656,43.59,75645.43,0.48,-0.99978,0.0,0.01259]
[1776745831695,43.59,75646.88,0.48,-0.99978,0.0,0.01229]
[1776745836722,43.59,75646.54,0.48,-0.99978,0.0,0.01227]
[1776745842768,43.59,75646.68,0.48,-0.99978,0.0,0.01228]
[1776745848814,43.59,75645.9,0.48,-0.99979,0.0,0.01223]
[1776745851835,43.59,75652.75,0.48,-0.99978,0.0,0.01269]
[1776745856872,43.59,75649.66,0.48,-0.99978,0.0,0.01248]
[1776745861907,43.59,75649.19,0.48,-0.99978,0.0,0.01245]
[1776745866945,43.59,75650.92,0.48,-0.99978,0.0,0.01256]
[1776745871980,43.59,75650.24,0.48,-0.99978,0.0,0.01252]
[1776745877016,43.59,75650.24,0.48,-0.99978,0.0,0.01252]
[1776745882055,43.59,75649.59,0.48,-0.99978,0.0,0.01247]
[1776745887088,43.59,75649.39,0.48,-0.99978,0.0,0.01246]
[1776745891116,43.59,75651.43,0.48,-0.99979,0.0,0.0122]
[1776745894138,43.59,75656.99,0.48,-0.99978,0.0,0.01257]
[1776745896152,43.59,75660.33,0.48,-0.99977,0.0,0.0128]
[1776745901187,43.59,75664.37,0.48,-0.99977,0.0,0.01308]
[1776745906225,43.59,75664.51,0.48,-0.99977,0.0,0.01309]
[1776745911257,43.59,75666.02,0.48,-0.99977,0.0,0.01319]
[1776745917287,43.59,75667.91,0.48,-0.99976,0.0,0.01333]
[1776745927357,43.59,75668.77,0.48,-0.99976,0.0,0.01339]
[1776745932404,43.59,75661.06,0.48,-0.99977,0.0,0.01285]
[1776745937439,43.59,75658.8,0.48,-0.99978,0.0,0.01269]
[1776745942477,43.59,75654.69,0.48,-0.99978,0.0,0.01241]
[1776745946502,43.59,75649.26,0.48,-0.99979,0.0,0.01206]
[1776745951537,43.59,75649.32,0.48,-0.99979,0.0,0.01168]
[1776745956572,43.59,75647.45,0.48,-0.9998,0.0,0.01156]
[1776745961607,43.59,75646.63,0.48,-0.9998,0.0,0.01151]
[1776745967652,43.59,75646.59,0.48,-0.9998,0.0,0.0115]
[1776745973694,43.59,75646.47,0.48,-0.9998,0.0,0.0115]
[1776745978731,43.59,75645.73,0.48,-0.9998,0.0,0.01145]
[1776745981752,43.59,75652.09,0.48,-0.99979,0.0,0.01185]
[1776745986788,43.59,75651.72,0.48,-0.99979,0.0,0.01183]
[1776745991822,43.59,75649.8,0.48,-0.99979,0.0,0.01171]
[1776745996860,43.59,75649.3,0.48,-0.99979,0.0,0.01167]
[1776746001895,43.59,75649.8,0.48,-0.99979,0.0,0.01171]
[1776746006932,43.59,75648.97,0.48,-0.99979,0.0,0.01165]
[1776746011965,43.59,75644.03,0.48,-0.99981,0.0,0.01098]
[1776746017001,43.59,75643.49,0.48,-0.99981,0.0,0.01095]
[1776746022036,43.59,75654.4,0.48,-0.9998,0.0,0.01161]
[1776746027071,43.59,75648.09,0.48,-0.9998,0.0,0.01122]
[1776746028077,43.59,75643.06,0.48,-0.99981,0.0,0.01092]
[1776746034120,43.59,75642.81,0.48,-0.99981,0.0,0.01091]
[1776746039155,43.59,75644.42,0.48,-0.99981,0.0,0.011]
[1776746044194,43.59,75645.46,0.48,-0.99981,0.0,0.01106]
[1776746049225,43.59,75645.06,0.48,-0.99981,0.0,0.01104]
[1776746055268,43.59,75644.29,0.48,-0.99981,0.0,0.01099]
[1776746060303,43.59,75644.46,0.48,-0.99981,0.0,0.011]
[1776746065338,43.59,75644.98,0.48,-0.99981,0.0,0.01103]
[1776746070373,43.59,75645.08,0.48,-0.99981,0.0,0.01104]
[1776746072387,43.59,75645.46,0.48,-0.99981,0.0,0.0107]
[1776746076415,43.59,75639.01,0.48,-0.99982,0.0,0.01033]
[1776746080443,43.59,75631.3,0.48,-0.99983,0.0,0.0099]
[1776746084474,43.59,75630.82,0.48,-0.99983,0.0,0.00988]
[1776746089508,43.59,75630.44,0.48,-0.99983,0.0,0.00986]
[1776746094543,43.59,75631.27,0.48,-0.99983,0.0,0.0099]
[1776746098570,43.59,75621.97,0.48,-0.99984,0.0,0.00941]
[1776746099579,43.59,75615.65,0.48,-0.99984,0.0,0.00908]
[1776746103606,43.59,75622.13,0.48,-0.99984,0.0,0.00941]
[1776746108630,43.59,75622.63,0.48,-0.99984,0.0,0.00944]
[1776746112669,43.59,75629.57,0.48,-0.99983,0.0,0.00981]
[1776746115689,43.59,75637.64,0.48,-0.99982,0.0,0.01025]
[1776746119718,43.59,75645.17,0.48,-0.99981,0.0,0.01069]
[1776746123745,43.59,75652.93,0.48,-0.9998,0.0,0.01115]
[1776746127776,43.59,75656.91,0.48,-0.9998,0.0,0.01139]
[1776746128782,43.59,75664.99,0.48,-0.99979,0.0,0.0119]
[1776746130796,43.59,75671.48,0.48,-0.99978,0.0,0.01233]
[1776746131806,43.59,75671.16,0.48,-0.99979,0.0,0.01191]
[1776746138840,43.59,75670.99,0.48,-0.99979,0.0,0.0119]
[1776746148910,43.59,75669.21,0.48,-0.99979,0.0,0.01179]
[1776746153974,43.59,75667.89,0.48,-0.99979,0.0,0.0117]
[1776746155974,43.59,75675.02,0.48,-0.99978,0.0,0.01216]
[1776746157988,43.59,75682.74,0.48,-0.99977,0.0,0.01268]
[1776746161010,43.59,75687.93,0.48,-0.99977,0.0,0.01304]
[1776746166052,43.59,75689.32,0.48,-0.99976,0.0,0.01314]
[1776746170084,43.59,75695.7,0.48,-0.99976,0.0,0.0136]
[1776746172094,43.59,75704.46,0.48,-0.99974,0.0,0.01426]
[1776746177129,43.59,75703.93,0.48,-0.99974,0.0,0.01422]
[1776746182165,43.59,75702.8,0.48,-0.99975,0.0,0.01413]
[1776746188206,43.59,75701.52,0.48,-0.99975,0.0,0.01403]
[1776746191228,43.59,75701.69,0.48,-0.99976,0.0,0.0136]
[1776746196262,43.59,75705.3,0.48,-0.99975,0.0,0.01387]
[1776746201297,43.59,75704.34,0.48,-0.99975,0.0,0.0138]
[1776746207339,43.59,75701.1,0.48,-0.99976,0.0,0.01356]
[1776746213381,43.59,75701.16,0.48,-0.99976,0.0,0.01356]
[1776746218417,43.59,75701.08,0.48,-0.99976,0.0,0.01356]
[1776746223452,43.59,75700.06,0.48,-0.99976,0.0,0.01348]
[1776746228487,43.59,75700.6,0.48,-0.99976,0.0,0.01352]
[1776746233522,43.59,75701.4,0.48,-0.99976,0.0,0.01358]
[1776746238557,43.59,75703.17,0.48,-0.99975,0.0,0.01371]
[1776746244600,43.59,75702.93,0.48,-0.99975,0.0,0.01369]
[1776746249635,43.59,75702.8,0.48,-0.99975,0.0,0.01368]
[1776746255676,43.59,75703.31,0.48,-0.99976,0.0,0.01328]
[1776746260713,43.59,75705.35,0.48,-0.99976,0.0,0.01343]
[1776746265750,43.59,75704.64,0.48,-0.99976,0.0,0.01338]
[1776746276826,43.59,75704.02,0.48,-0.99976,0.0,0.01333]
[1776746281861,43.59,75702.95,0.48,-0.99976,0.0,0.01325]
[1776746289900,43.59,75702.76,0.48,-0.99976,0.0,0.01324]
[1776746294952,43.59,75705.09,0.48,-0.99976,0.0,0.01341]
[1776746299993,43.59,75709.83,0.48,-0.99975,0.0,0.01376]
[1776746307037,43.59,75711.46,0.48,-0.99975,0.0,0.01388]
[1776746311065,43.59,75715.23,0.48,-0.99975,0.0,0.01371]
[1776746316104,43.59,75714.95,0.48,-0.99975,0.0,0.01369]
[1776746321138,43.59,75715.14,0.48,-0.99975,0.0,0.0137]
[1776746326169,43.59,75716.94,0.48,-0.99975,0.0,0.01383]
[1776746331206,43.59,75717.67,0.48,-0.99975,0.0,0.01389]
[1776746336241,43.59,75718.17,0.48,-0.99975,0.0,0.01393]
[1776746341276,43.59,75718.35,0.48,-0.99975,0.0,0.01394]
[1776746346314,43.59,75714.46,0.48,-0.99975,0.0,0.01365]
[1776746350340,43.59,75709.31,0.48,-0.99976,0.0,0.01327]
[1776746355376,43.59,75701.69,0.48,-0.99977,0.0,0.01274]
[1776746360410,43.59,75693.88,0.48,-0.99978,0.0,0.01221]
[1776746361419,43.59,75688.73,0.48,-0.99979,0.0,0.01187]
[1776746366455,43.59,75689.92,0.48,-0.99979,0.0,0.01194]
[1776746371489,43.59,75690.06,0.48,-0.99979,0.0,0.01156]
[1776746376524,43.59,75697.02,0.48,-0.99978,0.0,0.01201]
[1776746381558,43.59,75697.66,0.48,-0.99978,0.0,0.01205]
[1776746386596,43.59,75697.8,0.48,-0.99978,0.0,0.01206]
[1776746392639,43.59,75699.74,0.48,-0.99978,0.0,0.01219]
[1776746397674,43.59,75700.65,0.48,-0.99978,0.0,0.01225]
[1776746402709,43.59,75700.38,0.48,-0.99978,0.0,0.01223]
[1776746407744,43.59,75695.34,0.48,-0.99979,0.0,0.0119]
[1776746415802,43.59,75694.68,0.48,-0.99979,0.0,0.01186]
[1776746420816,43.59,75695.23,0.48,-0.99979,0.0,0.01189]
[1776746426879,43.59,75695.46,0.48,-0.99979,0.0,0.01191]
[1776746431913,43.59,75694.97,0.48,-0.99979,0.0,0.01148]
[1776746436946,43.59,75696.35,0.48,-0.99979,0.0,0.01157]
[1776746441982,43.59,75695.66,0.48,-0.99979,0.0,0.01152]
[1776746447017,43.59,75695.28,0.48,-0.99979,0.0,0.0115]
[1776746452052,43.59,75693.83,0.48,-0.9998,0.0,0.01141]
[1776746458097,43.59,75696.5,0.48,-0.99979,0.0,0.01158]
[1776746463132,43.59,75696.34,0.48,-0.99979,0.0,0.01157]
[1776746468164,43.59,75695.87,0.48,-0.99979,0.0,0.01154]
[1776746473199,43.59,75691.22,0.48,-0.9998,0.0,0.01125]
[1776746479241,43.59,75687.55,0.48,-0.9998,0.0,0.01102]
[1776746485283,43.59,75688.67,0.48,-0.9998,0.0,0.01109]
[1776746491326,43.59,75690.54,0.48,-0.99981,0.0,0.01083]
[1776746496362,43.59,75692.0,0.48,-0.9998,0.0,0.01091]
[1776746501387,43.59,75692.5,0.48,-0.9998,0.0,0.01094]
[1776746506430,43.59,75692.5,0.48,-0.9998,0.0,0.01094]
[1776746511467,43.59,75694.08,0.48,-0.9998,0.0,0.01104]
[1776746516502,43.59,75691.07,0.48,-0.99981,0.0,0.01086]
[1776746521539,43.59,75692.99,0.48,-0.9998,0.0,0.01097]
[1776746523551,43.59,75685.06,0.48,-0.99981,0.0,0.0105]
[1776746528586,43.59,75682.88,0.48,-0.99981,0.0,0.01037]
[1776746537650,43.59,75682.55,0.48,-0.99981,0.0,0.01036]
[1776746542686,43.59,75681.08,0.48,-0.99982,0.0,0.01027]
[1776746548727,43.59,75681.35,0.48,-0.99982,0.0,0.01029]
[1776746551737,43.59,75680.83,0.48,-0.99982,0.0,0.00991]
[1776746561807,43.59,75680.26,0.48,-0.99982,0.0,0.00987]
[1776746566862,43.59,75679.65,0.48,-0.99982,0.0,0.00984]
[1776746571877,43.59,75679.43,0.48,-0.99982,0.0,0.00983]
[1776746577934,43.59,75679.18,0.48,-0.99982,0.0,0.00981]
[1776746585991,43.59,75679.02,0.48,-0.99982,0.0,0.00981]
[1776746590024,43.59,75668.84,0.48,-0.99984,0.0,0.00926]
[1776746591025,43.59,75665.79,0.48,-0.99984,0.0,0.0091]
[1776746596061,43.59,75666.14,0.48,-0.99984,0.0,0.00912]
[1776746598074,43.59,75671.61,0.48,-0.99983,0.0,0.00941]
[1776746604115,43.59,75673.68,0.48,-0.99983,0.0,0.00952]
[1776746609150,43.59,75674.34,0.48,-0.99983,0.0,0.00955]
[1776746611165,43.59,75674.11,0.48,-0.99984,0.0,0.00921]
[1776746616201,43.59,75674.6,0.48,-0.99984,0.0,0.00923]
[1776746622230,43.59,75675.36,0.48,-0.99983,0.0,0.00927]
[1776746628288,43.59,75675.36,0.48,-0.99983,0.0,0.00927]
[1776746637350,43.59,75676.04,0.48,-0.99983,0.0,0.00931]
[1776746642386,43.59,75670.6,0.48,-0.99984,0.0,0.00903]
[1776746647418,43.59,75671.18,0.48,-0.99984,0.0,0.00906]
[1776746652454,43.59,75669.66,0.48,-0.99984,0.0,0.00898]
[1776746654469,43.59,75662.18,0.48,-0.99985,0.0,0.00861]
[1776746658495,43.59,75656.37,0.48,-0.99985,0.0,0.00833]
[1776746664537,43.59,75654.62,0.48,-0.99985,0.0,0.00824]
[1776746669571,43.59,75653.73,0.48,-0.99985,0.0,0.0082]
[1776746671586,43.59,75653.51,0.48,-0.99986,0.0,0.0079]
[1776746676622,43.59,75653.33,0.48,-0.99986,0.0,0.00789]
[1776746682663,43.59,75653.94,0.48,-0.99986,0.0,0.00792]
[1776746687697,43.59,75653.94,0.48,-0.99986,0.0,0.00792]
[1776746692727,43.59,75652.25,0.48,-0.99986,0.0,0.00784]
[1776746697826,43.59,75651.8,0.48,-0.99986,0.0,0.00782]
[1776746699783,43.59,75660.26,0.48,-0.99985,0.0,0.00821]
[1776746700802,43.59,75702.2,0.48,-0.99981,0.0,0.01041]
[1776746701799,43.59,75720.85,0.48,-0.99979,0.0,0.01155]
[1776746705826,43.59,75713.23,0.48,-0.9998,0.0,0.01107]
[1776746707840,43.59,75702.18,0.48,-0.99981,0.0,0.01041]
[1776746708847,43.59,75696.98,0.48,-0.99982,0.0,0.01011]
[1776746710861,43.59,75691.09,0.48,-0.99982,0.0,0.00978]
[1776746715896,43.59,75699.0,0.48,-0.99982,0.0,0.01023]
[1776746720932,43.59,75699.95,0.48,-0.99981,0.0,0.01028]
[1776746722953,43.59,75711.75,0.48,-0.9998,0.0,0.01098]
[1776746723952,43.59,75711.75,0.48,-0.9998,0.0,0.01098]
[1776746725968,43.59,75713.73,0.48,-0.9998,0.0,0.0111]
[1776746731001,43.59,75713.05,0.48,-0.99981,0.0,0.01068]
[1776746736036,43.59,75706.72,0.48,-0.99981,0.0,0.01031]
[1776746741072,43.59,75706.08,0.48,-0.99981,0.0,0.01027]
[1776746745100,43.59,75711.41,0.48,-0.99981,0.0,0.01058]
[1776746750135,43.59,75707.53,0.48,-0.99981,0.0,0.01036]
[1776746752149,43.59,75704.39,0.48,-0.99982,0.0,0.01017]
[1776746757185,43.59,75705.89,0.48,-0.99981,0.0,0.01026]
[1776746762221,43.59,75708.31,0.48,-0.99981,0.0,0.0104]
[1776746766248,43.59,75712.97,0.48,-0.99981,0.0,0.01068]
[1776746771284,43.59,75718.49,0.48,-0.9998,0.0,0.01101]
[1776746776320,43.59,75719.69,0.48,-0.9998,0.0,0.01109]
[1776746778331,43.59,75720.27,0.48,-0.9998,0.0,0.01112]
[1776746783377,43.59,75720.4,0.48,-0.9998,0.0,0.01113]
[1776746792431,43.59,75720.46,0.48,-0.9998,0.0,0.01075]
[1776746797466,43.59,75719.99,0.48,-0.99981,0.0,0.01072]
[1776746803520,43.59,75719.8,0.48,-0.99981,0.0,0.01071]
[1776746808543,43.59,75719.86,0.48,-0.99981,0.0,0.01071]
[1776746813590,43.59,75719.89,0.48,-0.99981,0.0,0.01072]
[1776746821635,43.59,75719.28,0.48,-0.99981,0.0,0.01068]
[1776746823660,43.59,75712.78,0.48,-0.99981,0.0,0.0103]
[1776746828684,43.59,75714.46,0.48,-0.99981,0.0,0.01039]
[1776746833733,43.59,75712.31,0.48,-0.99981,0.0,0.01027]
[1776746838753,43.59,75713.99,0.48,-0.99981,0.0,0.01037]
[1776746843803,43.59,75715.85,0.48,-0.99981,0.0,0.01048]
[1776746848823,43.59,75716.99,0.48,-0.99981,0.0,0.01054]
[1776746852851,43.59,75716.77,0.48,-0.99982,0.0,0.01016]
[1776746857886,43.59,75717.16,0.48,-0.99982,0.0,0.01019]
[1776746862921,43.59,75717.45,0.48,-0.99981,0.0,0.0102]
[1776746871984,43.59,75717.33,0.48,-0.99982,0.0,0.01019]
[1776746878029,43.59,75718.69,0.48,-0.99981,0.0,0.01027]
[1776746883062,43.59,75714.88,0.48,-0.99982,0.0,0.01005]
[1776746888097,43.59,75714.76,0.48,-0.99982,0.0,0.01005]
[1776746894156,43.59,75713.7,0.48,-0.99982,0.0,0.00999]
[1776746899176,43.59,75706.7,0.48,-0.99983,0.0,0.0096]
[1776746904226,43.59,75709.4,0.48,-0.99982,0.0,0.00975]
[1776746909244,43.59,75709.14,0.48,-0.99982,0.0,0.00973]
[1776746911258,43.59,75712.03,0.48,-0.99983,0.0,0.00954]
[1776746919314,43.59,75712.85,0.48,-0.99983,0.0,0.00959]
[1776746924367,43.59,75713.53,0.48,-0.99983,0.0,0.00963]
[1776746931399,43.59,75713.35,0.48,-0.99983,0.0,0.00962]
[1776746936433,43.59,75713.16,0.48,-0.99983,0.0,0.0096]
[1776746941469,43.59,75712.98,0.48,-0.99983,0.0,0.0096]
[1776746946505,43.59,75711.85,0.48,-0.99983,0.0,0.00953]
[1776746951539,43.59,75712.74,0.48,-0.99983,0.0,0.00958]
[1776746956574,43.59,75712.86,0.48,-0.99983,0.0,0.00959]
[1776746964653,43.59,75712.77,0.48,-0.99983,0.0,0.00958]
[1776746969665,43.59,75713.71,0.48,-0.99983,0.0,0.00964]
[1776746972685,43.59,75714.14,0.48,-0.99983,0.0,0.00931]
[1776746977721,43.59,75715.54,0.48,-0.99983,0.0,0.00939]
[1776746982757,43.59,75716.31,0.48,-0.99983,0.0,0.00943]
[1776746987791,43.59,75717.14,0.48,-0.99983,0.0,0.00948]
[1776746992826,43.59,75714.11,0.48,-0.99983,0.0,0.00931]
[1776746997861,43.59,75711.77,0.48,-0.99983,0.0,0.00919]
[1776747004940,43.59,75709.94,0.48,-0.99984,0.0,0.00909]
[1776747010953,43.59,75709.94,0.48,-0.99984,0.0,0.00909]
[1776747018005,43.59,75709.46,0.48,-0.99984,0.0,0.00907]
[1776747023042,43.59,75709.88,0.48,-0.99984,0.0,0.00909]
[1776747028077,43.59,75710.74,0.48,-0.99983,0.0,0.00913]
[1776747033113,43.59,75711.28,0.48,-0.99984,0.0,0.00883]
[1776747037138,43.59,75706.22,0.48,-0.99984,0.0,0.00858]
[1776747042174,43.59,75706.29,0.48,-0.99984,0.0,0.00858]
[1776747047209,43.59,75706.11,0.48,-0.99984,0.0,0.00857]
[1776747052245,43.59,75706.07,0.48,-0.99985,0.0,0.00857]
[1776747058286,43.59,75704.97,0.48,-0.99985,0.0,0.00852]
[1776747063320,43.59,75705.52,0.48,-0.99985,0.0,0.00854]
[1776747068361,43.59,75709.7,0.48,-0.99984,0.0,0.00875]
[1776747073391,43.59,75710.81,0.48,-0.99984,0.0,0.00881]
[1776747078427,43.59,75710.86,0.48,-0.99984,0.0,0.00881]
[1776747083462,43.59,75715.54,0.48,-0.99984,0.0,0.00905]
[1776747089504,43.59,75716.99,0.48,-0.99983,0.0,0.00913]
[1776747091518,43.59,75718.11,0.48,-0.99984,0.0,0.00885]
[1776747096553,43.59,75718.42,0.48,-0.99984,0.0,0.00887]
[1776747102595,43.59,75719.05,0.48,-0.99984,0.0,0.0089]
[1776747110656,43.59,75718.87,0.48,-0.99984,0.0,0.00889]
[1776747115711,43.59,75717.05,0.48,-0.99984,0.0,0.0088]
[1776747121730,43.59,75717.05,0.48,-0.99984,0.0,0.0088]
[1776747122736,43.59,75724.66,0.48,-0.99983,0.0,0.00919]
[1776747123745,43.59,75730.68,0.48,-0.99983,0.0,0.00952]
[1776747125781,43.59,75735.9,0.48,-0.99982,0.0,0.00981]
[1776747127774,43.59,75741.44,0.48,-0.99981,0.0,0.01012]
[1776747131811,43.59,75754.63,0.48,-0.9998,0.0,0.01091]
[1776747132808,43.59,75764.01,0.48,-0.99979,0.0,0.01151]
[1776747135829,43.59,75769.21,0.48,-0.99978,0.0,0.01185]
[1776747136835,43.59,75781.9,0.48,-0.99976,0.0,0.01273]
[1776747141870,43.59,75783.06,0.48,-0.99976,0.0,0.01281]
[1776747146905,43.59,75784.33,0.48,-0.99976,0.0,0.0129]
[1776747151941,43.59,75786.64,0.48,-0.99976,0.0,0.01262]
[1776747156975,43.59,75786.39,0.48,-0.99976,0.0,0.0126]
[1776747162010,43.59,75786.48,0.48,-0.99976,0.0,0.01261]
[1776747167045,43.59,75786.81,0.48,-0.99976,0.0,0.01263]
[1776747170105,43.59,75781.83,0.48,-0.99977,0.0,0.01228]
[1776747173088,43.59,75777.92,0.48,-0.99978,0.0,0.01201]
[1776747178123,43.59,75779.03,0.48,-0.99978,0.0,0.01209]
[1776747183159,43.59,75775.53,0.48,-0.99978,0.0,0.01185]
[1776747188204,43.59,75774.09,0.48,-0.99978,0.0,0.01175]
[1776747193241,43.59,75774.07,0.48,-0.99978,0.0,0.01175]
[1776747198274,43.59,75770.57,0.48,-0.99979,0.0,0.01152]
[1776747203309,43.59,75769.58,0.48,-0.99979,0.0,0.01146]
[1776747208347,43.59,75764.54,0.48,-0.99979,0.0,0.01113]
[1776747211369,43.59,75764.32,0.48,-0.9998,0.0,0.01072]
[1776747216423,43.59,75764.74,0.48,-0.9998,0.0,0.01075]
[1776747221438,43.59,75767.26,0.48,-0.9998,0.0,0.01091]
[1776747226493,43.59,75767.64,0.48,-0.9998,0.0,0.01093]
[1776747231508,43.59,75766.47,0.48,-0.9998,0.0,0.01086]
[1776747236565,43.59,75760.59,0.48,-0.99981,0.0,0.0105]
[1776747238560,43.59,75762.59,0.48,-0.9998,0.0,0.01062]
[1776747243595,43.59,75762.27,0.48,-0.9998,0.0,0.0106]
[1776747249637,43.59,75763.31,0.48,-0.9998,0.0,0.01066]
[1776747254673,43.59,75759.23,0.48,-0.99981,0.0,0.01042]
[1776747260715,43.59,75757.96,0.48,-0.99981,0.0,0.01034]
[1776747265749,43.59,75756.94,0.48,-0.99981,0.0,0.01028]
[1776747273804,43.59,75757.66,0.48,-0.99982,0.0,0.00995]
[1776747276849,43.59,75763.87,0.48,-0.99981,0.0,0.01031]
[1776747279847,43.59,75767.29,0.48,-0.99981,0.0,0.01052]
[1776747284888,43.59,75766.81,0.48,-0.99981,0.0,0.01049]
[1776747286927,43.59,75760.26,0.48,-0.99981,0.0,0.0101]
[1776747288931,43.59,75757.67,0.48,-0.99982,0.0,0.00995]
[1776747293967,43.59,75757.98,0.48,-0.99982,0.0,0.00997]
[1776747299002,43.59,75757.41,0.48,-0.99982,0.0,0.00993]
[1776747304039,43.59,75754.86,0.48,-0.99982,0.0,0.00979]
[1776747309075,43.59,75755.68,0.48,-0.99982,0.0,0.00984]
[1776747314117,43.59,75756.32,0.48,-0.99982,0.0,0.00987]
[1776747320151,43.59,75757.42,0.48,-0.99982,0.0,0.00994]
[1776747327210,43.59,75756.74,0.48,-0.99982,0.0,0.0099]
[1776747334254,43.59,75756.74,0.48,-0.99982,0.0,0.00953]
[1776747339290,43.59,75764.25,0.48,-0.99982,0.0,0.00996]
[1776747340297,43.59,75769.17,0.48,-0.99981,0.0,0.01024]
[1776747345332,43.59,75769.95,0.48,-0.99981,0.0,0.01029]
[1776747353388,43.59,75769.77,0.48,-0.99981,0.0,0.01028]
[1776747358423,43.59,75769.58,0.48,-0.99981,0.0,0.01027]
[1776747364465,43.59,75764.79,0.48,-0.99981,0.0,0.00999]
[1776747369501,43.59,75763.59,0.48,-0.99982,0.0,0.00992]
[1776747374535,43.59,75764.74,0.48,-0.99982,0.0,0.00999]
[1776747376550,43.59,75769.83,0.48,-0.99981,0.0,0.01028]
[1776747382592,43.59,75771.81,0.48,-0.99981,0.0,0.0104]
[1776747387632,43.59,75773.95,0.48,-0.9998,0.0,0.01053]
[1776747391656,43.59,75773.44,0.48,-0.99981,0.0,0.01012]
[1776747394676,43.59,75779.78,0.48,-0.9998,0.0,0.01049]
[1776747396691,43.59,75781.95,0.48,-0.9998,0.0,0.01063]
[1776747401727,43.59,75781.21,0.48,-0.9998,0.0,0.01058]
[1776747403740,43.59,75788.29,0.48,-0.99979,0.0,0.01102]
[1776747404747,43.59,75788.56,0.48,-0.99979,0.0,0.01104]
[1776747410796,43.59,75786.09,0.48,-0.9998,0.0,0.01088]
[1776747415825,43.59,75786.01,0.48,-0.9998,0.0,0.01088]
[1776747420860,43.59,75785.26,0.48,-0.9998,0.0,0.01083]
[1776747425894,43.59,75787.0,0.48,-0.9998,0.0,0.01094]
[1776747430929,43.59,75790.77,0.48,-0.99979,0.0,0.01118]
[1776747432943,43.59,75796.27,0.48,-0.99978,0.0,0.01154]
[1776747438019,43.59,75796.42,0.48,-0.99978,0.0,0.01155]
[1776747444021,43.59,75797.82,0.48,-0.99978,0.0,0.01164]
[1776747449055,43.59,75798.78,0.48,-0.99978,0.0,0.0117]
[1776747451069,43.59,75799.37,0.48,-0.99979,0.0,0.01132]
[1776747456104,43.59,75799.78,0.48,-0.99979,0.0,0.01135]
[1776747461138,43.59,75799.53,0.48,-0.99979,0.0,0.01133]
[1776747468188,43.59,75799.8,0.48,-0.99979,0.0,0.01135]
[1776747473260,43.59,75801.49,0.48,-0.99978,0.0,0.01146]
[1776747476281,43.59,75807.39,0.48,-0.99978,0.0,0.01185]
[1776747477288,43.59,75810.89,0.48,-0.99977,0.0,0.01209]
[1776747482330,43.59,75812.08,0.48,-0.99977,0.0,0.01217]
[1776747487359,43.59,75811.65,0.48,-0.99977,0.0,0.01214]
[1776747494409,43.59,75808.84,0.48,-0.99977,0.0,0.01195]
[1776747499444,43.59,75811.7,0.48,-0.99977,0.0,0.01215]
[1776747504481,43.59,75814.86,0.48,-0.99977,0.0,0.01237]
[1776747509515,43.59,75817.28,0.48,-0.99976,0.0,0.01254]
[1776747511529,43.59,75817.1,0.48,-0.99977,0.0,0.01208]
[1776747516567,43.59,75817.04,0.48,-0.99977,0.0,0.01207]
[1776747521601,43.59,75816.76,0.48,-0.99977,0.0,0.01205]
[1776747526642,43.59,75817.78,0.48,-0.99977,0.0,0.01212]
[1776747527644,43.59,75830.84,0.48,-0.99975,0.0,0.01306]
[1776747532681,43.59,75830.34,0.48,-0.99975,0.0,0.01302]
[1776747538729,43.59,75827.16,0.48,-0.99976,0.0,0.01279]
[1776747542752,43.59,75816.76,0.48,-0.99977,0.0,0.01205]
[1776747543761,43.59,75814.86,0.48,-0.99977,0.0,0.01192]
[1776747548802,43.59,75814.3,0.48,-0.99978,0.0,0.01188]
[1776747554838,43.59,75817.31,0.48,-0.99977,0.0,0.01209]
[1776747559890,43.59,75817.79,0.48,-0.99977,0.0,0.01212]
[1776747565915,43.59,75817.57,0.48,-0.99977,0.0,0.01211]
[1776747570951,43.59,75816.96,0.48,-0.99977,0.0,0.01207]
[1776747571957,43.59,75816.84,0.48,-0.99978,0.0,0.01162]
[1776747576992,43.59,75816.84,0.48,-0.99978,0.0,0.01162]
[1776747584044,43.59,75816.42,0.48,-0.99978,0.0,0.01159]
[1776747589087,43.59,75815.17,0.48,-0.99978,0.0,0.01151]
[1776747595120,43.59,75814.67,0.48,-0.99978,0.0,0.01148]
[1776747600155,43.59,75815.17,0.48,-0.99978,0.0,0.01151]
[1776747605188,43.59,75812.87,0.48,-0.99979,0.0,0.01136]
[1776747610224,43.59,75812.7,0.48,-0.99979,0.0,0.01135]
[1776747615259,43.59,75813.7,0.48,-0.99978,0.0,0.01141]
[1776747620297,43.59,75815.83,0.48,-0.99978,0.0,0.01155]
[1776747625332,43.59,75818.1,0.48,-0.99978,0.0,0.01171]
[1776747630367,43.59,75818.91,0.48,-0.99978,0.0,0.01176]
[1776747631374,43.59,75818.6,0.48,-0.99979,0.0,0.01131]
[1776747636409,43.59,75822.94,0.48,-0.99978,0.0,0.0116]
[1776747641444,43.59,75824.29,0.48,-0.99978,0.0,0.01169]
[1776747646480,43.59,75825.68,0.48,-0.99978,0.0,0.01178]
[1776747651515,43.59,75825.64,0.48,-0.99978,0.0,0.01178]
[1776747656553,43.59,75826.88,0.48,-0.99977,0.0,0.01186]
[1776747658565,43.59,75832.42,0.48,-0.99977,0.0,0.01225]
[1776747663602,43.59,75841.96,0.48,-0.99975,0.0,0.01294]
[1776747664615,43.59,75844.5,0.48,-0.99975,0.0,0.01313]
[1776747669692,43.59,75842.93,0.48,-0.99975,0.0,0.01301]
[1776747672666,43.59,75852.04,0.48,-0.99974,0.0,0.0137]
[1776747673676,43.59,75853.16,0.48,-0.99974,0.0,0.01379]
[1776747678711,43.59,75851.25,0.48,-0.99974,0.0,0.01364]
[1776747682740,43.59,75845.02,0.48,-0.99975,0.0,0.01316]
[1776747684753,43.59,75838.57,0.48,-0.99976,0.0,0.01269]
[1776747689836,43.59,75834.44,0.48,-0.99976,0.0,0.01239]
[1776747692810,43.59,75830.5,0.48,-0.99978,0.0,0.01167]
[1776747695831,43.59,75823.83,0.48,-0.99979,0.0,0.01123]
[1776747700866,43.59,75827.3,0.48,-0.99978,0.0,0.01146]
[1776747705900,43.59,75822.35,0.48,-0.99979,0.0,0.01113]
[1776747711944,43.59,75821.0,0.48,-0.99979,0.0,0.01104]
[1776747716978,43.59,75817.5,0.48,-0.99979,0.0,0.01082]
[1776747722012,43.59,75810.22,0.48,-0.9998,0.0,0.01037]
[1776747726041,43.59,75803.33,0.48,-0.99981,0.0,0.00996]
[1776747728069,43.59,75802.38,0.48,-0.99981,0.0,0.00991]
[1776747733097,43.59,75803.16,0.48,-0.99981,0.0,0.00995]
[1776747738132,43.59,75805.73,0.48,-0.99981,0.0,0.0101]
[1776747743168,43.59,75806.64,0.48,-0.99981,0.0,0.01016]
[1776747748202,43.59,75805.1,0.48,-0.99981,0.0,0.01007]
[1776747752230,43.59,75805.1,0.48,-0.99982,0.0,0.00968]
[1776747760328,43.59,75807.26,0.48,-0.99981,0.0,0.00981]
[1776747762300,43.59,75813.63,0.48,-0.99981,0.0,0.01018]
[1776747763307,43.59,75815.88,0.48,-0.9998,0.0,0.01032]
[1776747768341,43.59,75815.32,0.48,-0.99981,0.0,0.01028]
[1776747773379,43.59,75813.4,0.48,-0.99981,0.0,0.01017]
[1776747778413,43.59,75812.91,0.48,-0.99981,0.0,0.01014]
[1776747783448,43.59,75815.23,0.48,-0.99981,0.0,0.01028]
[1776747784455,43.59,75823.01,0.48,-0.9998,0.0,0.01076]
[1776747785462,43.59,75824.93,0.48,-0.99979,0.0,0.01088]
[1776747790541,43.59,75831.2,0.48,-0.99978,0.0,0.01128]
[1776747797551,43.59,75831.58,0.48,-0.99978,0.0,0.01131]
[1776747802583,43.59,75825.8,0.48,-0.99979,0.0,0.01093]
[1776747803591,43.59,75824.77,0.48,-0.99979,0.0,0.01087]
[1776747808626,43.59,75826.95,0.48,-0.99979,0.0,0.01101]
[1776747811647,43.59,75828.33,0.48,-0.9998,0.0,0.01068]
[1776747820754,43.59,75827.74,0.48,-0.9998,0.0,0.01064]
[1776747826751,43.59,75825.64,0.48,-0.9998,0.0,0.01051]
[1776747830829,43.59,75837.49,0.48,-0.99978,0.0,0.01127]
[1776747831789,43.59,75837.49,0.48,-0.99978,0.0,0.01127]
[1776747835821,43.59,75841.37,0.48,-0.99978,0.0,0.01152]
[1776747840899,43.59,75842.02,0.48,-0.99978,0.0,0.01157]
[1776747846909,43.59,75839.91,0.48,-0.99978,0.0,0.01143]
[1776747851948,43.59,75840.6,0.48,-0.99978,0.0,0.01147]
[1776747856977,43.59,75833.36,0.48,-0.99979,0.0,0.011]
[1776747863021,43.59,75831.83,0.48,-0.99979,0.0,0.0109]
[1776747870070,43.59,75831.92,0.48,-0.99979,0.0,0.01091]
[1776747871110,43.59,75833.87,0.48,-0.9998,0.0,0.01062]
[1776747879133,43.59,75833.75,0.48,-0.9998,0.0,0.01061]
[1776747884168,43.59,75834.54,0.48,-0.9998,0.0,0.01066]
[1776747890210,43.59,75835.89,0.48,-0.99979,0.0,0.01074]
[1776747895245,43.59,75835.28,0.48,-0.9998,0.0,0.0107]
[1776747900280,43.59,75836.26,0.48,-0.99979,0.0,0.01077]
[1776747906322,43.59,75837.35,0.48,-0.99979,0.0,0.01083]
[1776747911391,43.59,75837.18,0.48,-0.99979,0.0,0.01082]
[1776747916393,43.59,75837.02,0.48,-0.99979,0.0,0.01081]
[1776747921481,43.59,75834.85,0.48,-0.9998,0.0,0.01068]
[1776747927470,43.59,75837.23,0.48,-0.99979,0.0,0.01083]
[1776747929484,43.59,75842.79,0.48,-0.99979,0.0,0.01119]
[1776747931552,43.59,75848.07,0.48,-0.99979,0.0,0.0111]
[1776747937540,43.59,75849.24,0.48,-0.99979,0.0,0.01118]
[1776747941622,43.59,75854.88,0.48,-0.99978,0.0,0.01155]
[1776747947614,43.59,75856.48,0.48,-0.99978,0.0,0.01166]
[1776747952649,43.59,75856.35,0.48,-0.99978,0.0,0.01165]
[1776747957684,43.59,75855.76,0.48,-0.99978,0.0,0.01161]
[1776747961712,43.59,75861.25,0.48,-0.99977,0.0,0.01199]
[1776747967756,43.59,75866.94,0.48,-0.99976,0.0,0.0124]
[1776747973798,43.59,75864.39,0.48,-0.99976,0.0,0.01221]
[1776747978832,43.59,75866.15,0.48,-0.99976,0.0,0.01234]
[1776747983866,43.59,75869.35,0.48,-0.99976,0.0,0.01257]
[1776747988902,43.59,75869.04,0.48,-0.99976,0.0,0.01255]
[1776747991972,43.59,75870.66,0.48,-0.99976,0.0,0.01219]
[1776747998973,43.59,75873.71,0.48,-0.99976,0.0,0.01241]
[1776748002042,43.59,75882.6,0.48,-0.99975,0.0,0.01307]
[1776748003001,43.59,75882.6,0.48,-0.99975,0.0,0.01307]
[1776748009045,43.59,75886.95,0.48,-0.99974,0.0,0.0134]
[1776748014080,43.59,75887.56,0.48,-0.99974,0.0,0.01345]
[1776748020126,43.59,75889.88,0.48,-0.99973,0.0,0.01363]
[1776748025157,43.59,75887.19,0.48,-0.99974,0.0,0.01342]
[1776748026165,43.59,75886.38,0.48,-0.99974,0.0,0.01336]
[1776748031199,43.59,75887.4,0.48,-0.99974,0.0,0.01344]
[1776748036237,43.59,75884.42,0.48,-0.99974,0.0,0.01321]
[1776748041272,43.59,75882.11,0.48,-0.99975,0.0,0.01303]
[1776748046307,43.59,75883.86,0.48,-0.99974,0.0,0.01317]
[1776748051342,43.59,75886.41,0.48,-0.99975,0.0,0.01286]
[1776748054364,43.59,75880.63,0.48,-0.99976,0.0,0.01244]
[1776748059398,43.59,75876.35,0.48,-0.99976,0.0,0.01213]
[1776748064432,43.59,75871.16,0.48,-0.99977,0.0,0.01177]
[1776748069468,43.59,75867.31,0.48,-0.99978,0.0,0.0115]
[1776748074505,43.59,75864.13,0.48,-0.99978,0.0,0.01129]
[1776748076519,43.59,75873.0,0.48,-0.99977,0.0,0.01189]
[1776748077526,43.59,75874.19,0.48,-0.99977,0.0,0.01198]
[1776748082604,43.59,75878.1,0.48,-0.99976,0.0,0.01226]
[1776748088602,43.59,75881.56,0.48,-0.99976,0.0,0.01251]
[1776748093638,43.59,75879.71,0.48,-0.99976,0.0,0.01237]
[1776748098673,43.59,75882.98,0.48,-0.99975,0.0,0.01261]
[1776748102753,43.59,75890.39,0.48,-0.99974,0.0,0.01317]
[1776748104716,43.59,75900.31,0.48,-0.99973,0.0,0.01395]
[1776748105758,43.59,75910.74,0.48,-0.99971,0.0,0.01481]
[1776748106749,43.59,75915.57,0.48,-0.9997,0.0,0.01523]
[1776748107756,43.59,75916.86,0.48,-0.9997,0.0,0.01534]
[1776748111788,43.59,75919.75,0.48,-0.9997,0.0,0.01503]
[1776748116822,43.59,75920.91,0.48,-0.9997,0.0,0.01513]
[1776748121858,43.59,75933.05,0.48,-0.99968,0.0,0.01622]
[1776748122893,43.59,75947.67,0.48,-0.99965,0.0,0.01763]
[1776748123871,43.59,75947.67,0.48,-0.99965,0.0,0.01763]
[1776748124880,43.59,75947.76,0.48,-0.99965,0.0,0.01764]
[1776748128906,43.59,75961.36,0.48,-0.99962,0.0,0.01905]
[1776748133941,43.59,75960.27,0.48,-0.99962,0.0,0.01894]
[1776748139983,43.59,75960.61,0.48,-0.99962,0.0,0.01897]
[1776748141997,43.59,75970.71,0.48,-0.99959,0.0,0.02009]
[1776748143008,43.59,75976.18,0.48,-0.99958,0.0,0.02071]
[1776748144011,43.59,75977.37,0.48,-0.99958,0.0,0.02085]
[1776748149047,43.59,75973.32,0.48,-0.99959,0.0,0.02038]
[1776748154081,43.59,75982.23,0.48,-0.99956,0.0,0.02142]
[1776748155088,43.59,75988.03,0.48,-0.99955,0.0,0.02213]
[1776748156096,43.59,75986.06,0.48,-0.99955,0.0,0.02189]
[1776748157103,43.59,75978.25,0.48,-0.99957,0.0,0.02095]
[1776748158109,43.59,75968.94,0.48,-0.9996,0.0,0.01989]
[1776748159117,43.59,75970.26,0.48,-0.99959,0.0,0.02003]
[1776748161130,43.59,75963.86,0.48,-0.99961,0.0,0.01933]
[1776748162136,43.59,75965.48,0.48,-0.99961,0.0,0.0195]
[1776748167177,43.59,75956.86,0.48,-0.99963,0.0,0.01858]
[1776748169187,43.59,75952.77,0.48,-0.99964,0.0,0.01815]
[1776748173252,43.59,75947.77,0.48,-0.99966,0.0,0.01701]
[1776748179257,43.59,75948.52,0.48,-0.99966,0.0,0.01708]
[1776748184292,43.59,75950.55,0.48,-0.99965,0.0,0.01728]
[1776748189328,43.59,75953.23,0.48,-0.99965,0.0,0.01754]
[1776748194365,43.59,75948.72,0.48,-0.99966,0.0,0.0171]
[1776748197386,43.59,75944.81,0.48,-0.99967,0.0,0.01672]
[1776748202425,43.59,75939.26,0.48,-0.99968,0.0,0.0162]
[1776748207460,43.59,75934.55,0.48,-0.99969,0.0,0.01576]
[1776748208464,43.59,75927.67,0.48,-0.9997,0.0,0.01515]
[1776748210477,43.59,75932.98,0.48,-0.99969,0.0,0.01562]
[1776748215512,43.59,75936.87,0.48,-0.99968,0.0,0.01598]
[1776748220552,43.59,75936.23,0.48,-0.99968,0.0,0.01592]
[1776748225582,43.59,75934.93,0.48,-0.99969,0.0,0.0158]
[1776748228603,43.59,75929.66,0.48,-0.9997,0.0,0.01533]
[1776748231625,43.59,75925.06,0.48,-0.99971,0.0,0.01437]
[1776748233675,43.59,75919.43,0.48,-0.99972,0.0,0.0139]
[1776748235652,43.59,75919.13,0.48,-0.99973,0.0,0.01388]
[1776748240687,43.59,75915.0,0.48,-0.99973,0.0,0.01355]
[1776748245722,43.59,75913.98,0.48,-0.99973,0.0,0.01347]
[1776748250757,43.59,75911.81,0.48,-0.99974,0.0,0.0133]
[1776748255793,43.59,75907.67,0.48,-0.99974,0.0,0.01298]
[1776748260833,43.59,75906.37,0.48,-0.99975,0.0,0.01288]
[1776748262844,43.59,75898.61,0.48,-0.99976,0.0,0.01231]
[1776748264856,43.59,75893.73,0.48,-0.99977,0.0,0.01196]
[1776748269891,43.59,75898.56,0.48,-0.99976,0.0,0.0123]
[1776748274925,43.59,75896.91,0.48,-0.99976,0.0,0.01218]
[1776748279962,43.59,75901.02,0.48,-0.99975,0.0,0.01248]
[1776748284995,43.59,75901.72,0.48,-0.99975,0.0,0.01253]
[1776748290032,43.59,75903.51,0.48,-0.99975,0.0,0.01267]
[1776748291042,43.59,75903.4,0.48,-0.99976,0.0,0.01217]
[1776748293053,43.59,75896.15,0.48,-0.99977,0.0,0.01166]
[1776748294104,43.59,75895.93,0.48,-0.99977,0.0,0.01165]
[1776748300102,43.59,75895.29,0.48,-0.99977,0.0,0.0116]
[1776748305138,43.59,75897.19,0.48,-0.99977,0.0,0.01173]
[1776748310172,43.59,75895.74,0.48,-0.99977,0.0,0.01163]
[1776748315206,43.59,75897.0,0.48,-0.99977,0.0,0.01172]
[1776748320243,43.59,75896.04,0.48,-0.99977,0.0,0.01165]
[1776748325279,43.59,75893.07,0.48,-0.99978,0.0,0.01145]
[1776748327294,43.59,75886.43,0.48,-0.99978,0.0,0.01101]
[1776748328300,43.59,75900.14,0.48,-0.99977,0.0,0.01194]
[1776748329310,43.59,75903.65,0.48,-0.99976,0.0,0.01219]
[1776748334344,43.59,75902.88,0.48,-0.99976,0.0,0.01214]
[1776748339385,43.59,75905.18,0.48,-0.99976,0.0,0.0123]
[1776748344414,43.59,75905.35,0.48,-0.99976,0.0,0.01231]
[1776748350456,43.59,75904.98,0.48,-0.99976,0.0,0.01229]
[1776748351464,43.59,75905.84,0.48,-0.99977,0.0,0.01187]
[1776748356504,43.59,75909.65,0.48,-0.99976,0.0,0.01214]
[1776748361538,43.59,75911.35,0.48,-0.99976,0.0,0.01227]
[1776748366582,43.59,75912.31,0.48,-0.99976,0.0,0.01234]
[1776748371612,43.59,75914.0,0.48,-0.99975,0.0,0.01246]
[1776748376647,43.59,75915.26,0.48,-0.99975,0.0,0.01255]
[1776748381682,43.59,75917.38,0.48,-0.99975,0.0,0.01271]
[1776748384734,43.59,75906.81,0.48,-0.99976,0.0,0.01194]
[1776748390745,43.59,75906.34,0.48,-0.99977,0.0,0.01191]
[1776748396787,43.59,75905.66,0.48,-0.99977,0.0,0.01186]
[1776748399809,43.59,75899.91,0.48,-0.99977,0.0,0.01146]
[1776748401823,43.59,75897.83,0.48,-0.99978,0.0,0.01132]
[1776748403838,43.59,75891.55,0.48,-0.99979,0.0,0.0109]
[1776748408872,43.59,75891.3,0.48,-0.99979,0.0,0.01089]
[1776748414946,43.59,75890.88,0.48,-0.9998,0.0,0.01043]
[1776748419950,43.59,75887.45,0.48,-0.9998,0.0,0.01021]
[1776748423978,43.59,75882.1,0.48,-0.99981,0.0,0.00989]
[1776748429014,43.59,75878.07,0.48,-0.99981,0.0,0.00965]
[1776748434049,43.59,75875.96,0.48,-0.99981,0.0,0.00953]
[1776748439084,43.59,75879.98,0.48,-0.99981,0.0,0.00976]
[1776748444119,43.59,75878.89,0.48,-0.99981,0.0,0.0097]
[1776748449154,43.59,75878.38,0.48,-0.99981,0.0,0.00967]
[1776748454189,43.59,75876.24,0.48,-0.99981,0.0,0.00954]
[1776748460231,43.59,75876.12,0.48,-0.99981,0.0,0.00954]
[1776748465301,43.59,75875.9,0.48,-0.99981,0.0,0.00952]
[1776748470301,43.59,75882.09,0.48,-0.99981,0.0,0.00989]
[1776748471308,43.59,75882.61,0.48,-0.99981,0.0,0.00952]
[1776748476346,43.59,75883.82,0.48,-0.99981,0.0,0.00959]
[1776748481382,43.59,75885.32,0.48,-0.99981,0.0,0.00968]
[1776748486416,43.59,75886.6,0.48,-0.99981,0.0,0.00975]
[1776748488431,43.59,75893.01,0.48,-0.9998,0.0,0.01014]
[1776748489436,43.59,75894.62,0.48,-0.9998,0.0,0.01024]
[1776748491449,43.59,75899.7,0.48,-0.99979,0.0,0.01056]
[1776748496486,43.59,75902.88,0.48,-0.99979,0.0,0.01076]
[1776748500513,43.59,75909.5,0.48,-0.99978,0.0,0.0112]
[1776748505581,43.59,75909.27,0.48,-0.99978,0.0,0.01118]
[1776748510582,43.59,75918.84,0.48,-0.99977,0.0,0.01184]
[1776748511590,43.59,75920.1,0.48,-0.99976,0.0,0.01193]
[1776748516625,43.59,75921.77,0.48,-0.99976,0.0,0.01205]
[1776748521663,43.59,75910.83,0.48,-0.99978,0.0,0.01129]
[1776748522670,43.59,75909.53,0.48,-0.99978,0.0,0.0112]
[1776748527704,43.59,75908.29,0.48,-0.99978,0.0,0.01112]
[1776748531733,43.59,75908.59,0.48,-0.99979,0.0,0.01069]
[1776748537779,43.59,75908.39,0.48,-0.99979,0.0,0.01068]
[1776748542814,43.59,75908.28,0.48,-0.99979,0.0,0.01067]
[1776748548857,43.59,75905.4,0.48,-0.99979,0.0,0.01049]
[1776748552896,43.59,75910.51,0.48,-0.99979,0.0,0.01082]
[1776748553894,43.59,75921.43,0.48,-0.99977,0.0,0.01155]
[1776748554899,43.59,75926.92,0.48,-0.99976,0.0,0.01194]
[1776748558928,43.59,75932.41,0.48,-0.99975,0.0,0.01234]
[1776748562955,43.59,75927.36,0.48,-0.99976,0.0,0.01197]
[1776748567990,43.59,75925.9,0.48,-0.99976,0.0,0.01187]
[1776748573026,43.59,75921.98,0.48,-0.99977,0.0,0.01159]
[1776748578063,43.59,75921.83,0.48,-0.99977,0.0,0.01158]
[1776748584106,43.59,75922.31,0.48,-0.99977,0.0,0.01161]
[1776748589141,43.59,75924.0,0.48,-0.99977,0.0,0.01173]
[1776748591155,43.59,75922.72,0.48,-0.99978,0.0,0.01118]
[1776748596216,43.59,75921.74,0.48,-0.99978,0.0,0.01111]
[1776748601225,43.59,75918.83,0.48,-0.99978,0.0,0.01092]
[1776748602234,43.59,75912.0,0.48,-0.99979,0.0,0.01047]
[1776748603239,43.59,75910.72,0.48,-0.99979,0.0,0.01039]
[1776748608274,43.59,75912.25,0.48,-0.99979,0.0,0.01049]
[1776748613309,43.59,75912.91,0.48,-0.99979,0.0,0.01053]
[1776748618344,43.59,75911.76,0.48,-0.99979,0.0,0.01046]
[1776748623378,43.59,75911.81,0.48,-0.99979,0.0,0.01046]
[1776748625395,43.59,75905.04,0.48,-0.9998,0.0,0.01004]
[1776748626426,43.59,75898.81,0.48,-0.99981,0.0,0.00967]
[1776748628414,43.59,75899.06,0.48,-0.99981,0.0,0.00968]
[1776748633449,43.59,75901.68,0.48,-0.99981,0.0,0.00984]
[1776748638485,43.59,75902.74,0.48,-0.9998,0.0,0.0099]
[1776748643519,43.59,75900.61,0.48,-0.99981,0.0,0.00977]
[1776748648553,43.59,75901.73,0.48,-0.99981,0.0,0.00984]
[1776748651576,43.59,75900.38,0.48,-0.99982,0.0,0.00936]
[1776748656636,43.59,75894.91,0.48,-0.99982,0.0,0.00905]
[1776748661645,43.59,75895.03,0.48,-0.99982,0.0,0.00905]
[1776748664669,43.59,75885.94,0.48,-0.99983,0.0,0.00856]
[1776748665677,43.59,75888.81,0.48,-0.99983,0.0,0.00871]
[1776748670711,43.59,75885.4,0.48,-0.99983,0.0,0.00853]
[1776748675747,43.59,75885.15,0.48,-0.99983,0.0,0.00852]
[1776748680782,43.59,75886.82,0.48,-0.99983,0.0,0.00861]
[1776748685817,43.59,75886.73,0.48,-0.99983,0.0,0.0086]
[1776748690854,43.59,75886.13,0.48,-0.99983,0.0,0.00857]
[1776748695887,43.59,75885.26,0.48,-0.99983,0.0,0.00852]
[1776748696920,43.59,75890.6,0.48,-0.99983,0.0,0.00881]
[1776748701945,43.59,75886.25,0.48,-0.99983,0.0,0.00858]
[1776748706990,43.59,75885.09,0.48,-0.99983,0.0,0.00852]
[1776748711008,43.59,75886.37,0.48,-0.99984,0.0,0.00822]
[1776748716043,43.59,75883.1,0.48,-0.99984,0.0,0.00805]
[1776748721078,43.59,75881.19,0.48,-0.99984,0.0,0.00796]
[1776748727130,43.59,75882.55,0.48,-0.99984,0.0,0.00803]
[1776748732155,43.59,75883.01,0.48,-0.99984,0.0,0.00805]
[1776748737200,43.59,75882.93,0.48,-0.99984,0.0,0.00805]
[1776748742226,43.59,75883.63,0.48,-0.99984,0.0,0.00808]
[1776748747270,43.59,75882.3,0.48,-0.99984,0.0,0.00801]
[1776748752295,43.59,75881.76,0.48,-0.99984,0.0,0.00799]
[1776748757340,43.59,75883.63,0.48,-0.99984,0.0,0.00808]
[1776748762366,43.59,75884.91,0.48,-0.99984,0.0,0.00815]
[1776748767411,43.59,75884.95,0.48,-0.99984,0.0,0.00815]
[1776748771429,43.59,75884.88,0.48,-0.99985,0.0,0.0078]
[1776748776464,43.59,75885.03,0.48,-0.99985,0.0,0.0078]
[1776748781500,43.59,75885.24,0.48,-0.99985,0.0,0.00781]
[1776748786533,43.59,75886.0,0.48,-0.99985,0.0,0.00785]
[1776748791568,43.59,75887.26,0.48,-0.99984,0.0,0.00791]
[1776748796603,43.59,75885.51,0.48,-0.99985,0.0,0.00783]
[1776748801638,43.59,75885.59,0.48,-0.99985,0.0,0.00783]
[1776748806673,43.59,75887.11,0.48,-0.99984,0.0,0.00791]
[1776748811709,43.59,75891.13,0.48,-0.99984,0.0,0.00811]
[1776748815737,43.59,75898.23,0.48,-0.99983,0.0,0.00847]
[1776748816744,43.59,75903.16,0.48,-0.99983,0.0,0.00874]
[1776748817761,43.59,75903.71,0.48,-0.99983,0.0,0.00877]
[1776748822787,43.59,75904.03,0.48,-0.99983,0.0,0.00879]
[1776748824807,43.59,75917.06,0.48,-0.99981,0.0,0.00952]
[1776748825808,43.59,75919.31,0.48,-0.99981,0.0,0.00966]
[1776748830842,43.59,75923.24,0.48,-0.9998,0.0,0.00989]
[1776748831849,43.59,75924.56,0.48,-0.99981,0.0,0.00956]
[1776748833865,43.59,75930.79,0.48,-0.9998,0.0,0.00993]
[1776748834870,43.59,75936.69,0.48,-0.99979,0.0,0.0103]
[1776748835877,43.59,75936.66,0.48,-0.99979,0.0,0.0103]
[1776748840912,43.59,75933.63,0.48,-0.9998,0.0,0.01011]
[1776748845950,43.59,75933.1,0.48,-0.9998,0.0,0.01007]
[1776748850989,43.59,75931.79,0.48,-0.9998,0.0,0.00999]
[1776748856031,43.59,75927.94,0.48,-0.99981,0.0,0.00976]
[1776748861061,43.59,75936.94,0.48,-0.99979,0.0,0.01032]
[1776748862068,43.59,75941.38,0.48,-0.99979,0.0,0.0106]
[1776748864081,43.59,75947.32,0.48,-0.99978,0.0,0.01099]
[1776748869117,43.59,75946.16,0.48,-0.99978,0.0,0.01092]
[1776748874151,43.59,75945.74,0.48,-0.99978,0.0,0.01089]
[1776748875158,43.59,75940.02,0.48,-0.99979,0.0,0.01051]
[1776748880196,43.59,75934.73,0.48,-0.9998,0.0,0.01018]
[1776748885231,43.59,75937.85,0.48,-0.99979,0.0,0.01037]
[1776748890266,43.59,75936.58,0.48,-0.99979,0.0,0.01029]
[1776748891274,43.59,75935.6,0.48,-0.9998,0.0,0.0098]
[1776748898341,43.59,75937.95,0.48,-0.9998,0.0,0.00995]
[1776748903368,43.59,75938.54,0.48,-0.9998,0.0,0.00998]
[1776748908416,43.59,75938.53,0.48,-0.9998,0.0,0.00998]
[1776748914436,43.59,75938.5,0.48,-0.9998,0.0,0.00998]
[1776748919471,43.59,75940.71,0.48,-0.9998,0.0,0.01012]
[1776748926521,43.59,75940.43,0.48,-0.9998,0.0,0.0101]
[1776748931556,43.59,75941.5,0.48,-0.9998,0.0,0.01017]
[1776748936591,43.59,75928.89,0.48,-0.99981,0.0,0.0094]
[1776748937598,43.59,75930.02,0.48,-0.99981,0.0,0.00947]
[1776748942633,43.59,75931.3,0.48,-0.99981,0.0,0.00955]
[1776748947668,43.59,75931.87,0.48,-0.99981,0.0,0.00958]
[1776748952704,43.59,75931.81,0.48,-0.99982,0.0,0.00917]
[1776748957738,43.59,75931.81,0.48,-0.99982,0.0,0.00917]
[1776748963780,43.59,75931.7,0.48,-0.99982,0.0,0.00916]
[1776748968841,43.59,75931.7,0.48,-0.99982,0.0,0.00916]
[1776748973850,43.59,75929.67,0.48,-0.99982,0.0,0.00905]
[1776748978911,43.59,75926.21,0.48,-0.99982,0.0,0.00885]
[1776748983919,43.59,75920.07,0.48,-0.99983,0.0,0.00852]
[1776748988988,43.59,75925.15,0.48,-0.99982,0.0,0.00879]
[1776748993989,43.59,75923.65,0.48,-0.99983,0.0,0.00871]
[1776748999057,43.59,75922.43,0.48,-0.99983,0.0,0.00865]
[1776749004064,43.59,75926.37,0.48,-0.99982,0.0,0.00886]
[1776749009098,43.59,75926.81,0.48,-0.99982,0.0,0.00889]
[1776749011111,43.59,75927.28,0.48,-0.99983,0.0,0.00853]
[1776749015139,43.59,75932.67,0.48,-0.99982,0.0,0.00882]
[1776749020178,43.59,75933.5,0.48,-0.99982,0.0,0.00887]
[1776749026247,43.59,75932.31,0.48,-0.99982,0.0,0.0088]
[1776749031257,43.59,75932.31,0.48,-0.99982,0.0,0.0088]
[1776749036316,43.59,75948.62,0.48,-0.9998,0.0,0.00975]
[1776749037298,43.59,75948.62,0.48,-0.9998,0.0,0.00975]
[1776749039315,43.59,75954.32,0.48,-0.9998,0.0,0.0101]
[1776749041325,43.59,75960.88,0.48,-0.99979,0.0,0.01052]
[1776749042340,43.59,75965.94,0.48,-0.99978,0.0,0.01085]
[1776749045354,43.59,75971.62,0.48,-0.99977,0.0,0.01124]
[1776749050388,43.59,75970.85,0.48,-0.99977,0.0,0.01119]
[1776749055424,43.59,75971.23,0.48,-0.99977,0.0,0.01121]
[1776749060459,43.59,75974.0,0.48,-0.99977,0.0,0.0114]
[1776749065495,43.59,75974.24,0.48,-0.99977,0.0,0.01142]
[1776749071536,43.59,75977.12,0.48,-0.99977,0.0,0.01114]
[1776749076600,43.59,75977.17,0.48,-0.99977,0.0,0.01114]
[1776749081607,43.59,75976.82,0.48,-0.99977,0.0,0.01112]
[1776749083622,43.59,75969.24,0.48,-0.99978,0.0,0.01061]
[1776749085634,43.59,75969.22,0.48,-0.99978,0.0,0.01061]
[1776749090669,43.59,75969.81,0.48,-0.99978,0.0,0.01065]
[1776749094698,43.59,75975.39,0.48,-0.99978,0.0,0.01102]
[1776749099732,43.59,75977.62,0.48,-0.99977,0.0,0.01117]
[1776749104767,43.59,75977.56,0.48,-0.99977,0.0,0.01117]
[1776749109802,43.59,75976.71,0.48,-0.99977,0.0,0.01111]
[1776749110811,43.59,75965.55,0.48,-0.99979,0.0,0.01037]
[1776749111816,43.59,75966.79,0.48,-0.99979,0.0,0.01045]
[1776749116880,43.59,75968.22,0.48,-0.99979,0.0,0.01054]
[1776749121886,43.59,75969.0,0.48,-0.99978,0.0,0.01059]
[1776749126950,43.59,75969.37,0.48,-0.99978,0.0,0.01062]
[1776749131957,43.59,75967.53,0.48,-0.9998,0.0,0.01005]
[1776749137020,43.59,75961.89,0.48,-0.9998,0.0,0.0097]
[1776749143040,43.59,75960.04,0.48,-0.99981,0.0,0.00959]
[1776749148074,43.59,75957.61,0.48,-0.99981,0.0,0.00944]
[1776749153111,43.59,75960.32,0.48,-0.99981,0.0,0.00961]
[1776749158145,43.59,75957.93,0.48,-0.99981,0.0,0.00946]
[1776749163181,43.59,75958.03,0.48,-0.99981,0.0,0.00947]
[1776749168216,43.59,75960.54,0.48,-0.99981,0.0,0.00962]
[1776749169223,43.59,75969.31,0.48,-0.99979,0.0,0.01016]
[1776749170229,43.59,75974.19,0.48,-0.99979,0.0,0.01047]
[1776749175267,43.59,75974.9,0.48,-0.99979,0.0,0.01052]
[1776749181308,43.59,75974.59,0.48,-0.99979,0.0,0.0105]
[1776749186344,43.59,75975.0,0.48,-0.99979,0.0,0.01053]
[1776749187376,43.59,75963.76,0.48,-0.9998,0.0,0.00981]
[1776749188359,43.59,75963.76,0.48,-0.9998,0.0,0.00981]
[1776749191378,43.59,75967.09,0.48,-0.99981,0.0,0.00959]
[1776749197449,43.59,75967.91,0.48,-0.9998,0.0,0.00964]
[1776749202456,43.59,75967.24,0.48,-0.9998,0.0,0.0096]
[1776749207523,43.59,75973.65,0.48,-0.9998,0.0,0.00999]
[1776749212528,43.59,75975.23,0.48,-0.99979,0.0,0.01009]
[1776749217593,43.59,75975.8,0.48,-0.99979,0.0,0.01013]
[1776749222602,43.59,75975.89,0.48,-0.99979,0.0,0.01013]
[1776749227665,43.59,75978.34,0.48,-0.99979,0.0,0.01029]
[1776749232673,43.59,75979.13,0.48,-0.99979,0.0,0.01034]
[1776749237735,43.59,75977.75,0.48,-0.99979,0.0,0.01025]
[1776749242743,43.59,75977.87,0.48,-0.99979,0.0,0.01026]
[1776749247805,43.59,75979.1,0.48,-0.99979,0.0,0.01034]
[1776749251807,43.59,75968.82,0.48,-0.99981,0.0,0.00927]
[1776749252819,43.59,75951.73,0.48,-0.99983,0.0,0.00832]
[1776749253827,43.59,75928.75,0.48,-0.99986,0.0,0.00717]
[1776749254832,43.59,75899.59,0.48,-0.99988,0.0,0.00594]
[1776749255837,43.59,75882.23,0.48,-0.9999,0.0,0.00529]
[1776749256845,43.59,75877.43,0.48,-0.9999,0.0,0.00513]
[1776749257882,43.59,75884.85,0.48,-0.99989,0.0,0.00539]
[1776749260872,43.59,75887.79,0.48,-0.99989,0.0,0.00549]
[1776749261879,43.59,75881.23,0.48,-0.9999,0.0,0.00526]
[1776749262886,43.59,75868.7,0.48,-0.99991,0.0,0.00484]
[1776749263895,43.59,75873.43,0.48,-0.9999,0.0,0.005]
[1776749265908,43.59,75868.07,0.48,-0.99991,0.0,0.00482]
[1776749266939,43.59,75870.57,0.48,-0.9999,0.0,0.0049]
[1776749271952,43.59,75873.47,0.48,-0.9999,0.0,0.005]
[1776749273966,43.59,75879.61,0.48,-0.9999,0.0,0.0052]
[1776749279005,43.59,75881.07,0.48,-0.9999,0.0,0.00525]
[1776749284043,43.59,75883.23,0.48,-0.9999,0.0,0.00533]
[1776749289078,43.59,75883.32,0.48,-0.9999,0.0,0.00533]
[1776749294114,43.59,75883.5,0.48,-0.9999,0.0,0.00534]
[1776749296127,43.59,75894.1,0.48,-0.99989,0.0,0.00573]
[1776749297135,43.59,75897.66,0.48,-0.99988,0.0,0.00586]
[1776749301163,43.59,75900.66,0.48,-0.99988,0.0,0.00598]
[1776749306197,43.59,75899.75,0.48,-0.99988,0.0,0.00594]
[1776749311234,43.59,75897.35,0.48,-0.99989,0.0,0.00557]
[1776749316266,43.59,75894.6,0.48,-0.99989,0.0,0.00547]
[1776749321302,43.59,75895.27,0.48,-0.99989,0.0,0.0055]
[1776749326337,43.59,75896.3,0.48,-0.99989,0.0,0.00553]
[1776749336417,43.59,75898.57,0.48,-0.99989,0.0,0.00562]
[1776749338456,43.59,75911.65,0.48,-0.99988,0.0,0.00612]
[1776749340444,43.59,75913.51,0.48,-0.99988,0.0,0.0062]
[1776749345480,43.59,75911.98,0.48,-0.99988,0.0,0.00614]
[1776749351522,43.59,75912.2,0.48,-0.99988,0.0,0.00615]
[1776749356558,43.59,75915.87,0.48,-0.99987,0.0,0.00629]
[1776749361593,43.59,75919.4,0.48,-0.99987,0.0,0.00644]
[1776749366628,43.59,75919.27,0.48,-0.99987,0.0,0.00644]
[1776749374684,43.59,75919.06,0.48,-0.99988,0.0,0.00613]
[1776749380726,43.59,75918.55,0.48,-0.99988,0.0,0.00611]
[1776749385761,43.59,75919.3,0.48,-0.99988,0.0,0.00614]
[1776749390796,43.59,75921.89,0.48,-0.99988,0.0,0.00624]
[1776749395831,43.59,75921.84,0.48,-0.99988,0.0,0.00624]
[1776749400866,43.59,75919.96,0.48,-0.99988,0.0,0.00616]
[1776749404894,43.59,75914.11,0.48,-0.99988,0.0,0.00593]
[1776749409929,43.59,75912.85,0.48,-0.99988,0.0,0.00588]
[1776749414964,43.59,75911.17,0.48,-0.99988,0.0,0.00582]
[1776749420000,43.59,75914.56,0.48,-0.99988,0.0,0.00595]
[1776749425037,43.59,75911.37,0.48,-0.99988,0.0,0.00582]
[1776749428057,43.59,75905.25,0.48,-0.99989,0.0,0.00559]
[1776749433093,43.59,75901.98,0.48,-0.9999,0.0,0.00521]
[1776749439169,43.59,75903.79,0.48,-0.9999,0.0,0.00527]
[1776749444170,43.59,75903.07,0.48,-0.9999,0.0,0.00525]
[1776749449240,43.59,75902.69,0.48,-0.9999,0.0,0.00523]
[1776749455247,43.59,75905.99,0.48,-0.99989,0.0,0.00535]
[1776749460282,43.59,75909.7,0.48,-0.99989,0.0,0.00548]
[1776749465319,43.59,75908.08,0.48,-0.99989,0.0,0.00543]
[1776749472366,43.59,75903.96,0.48,-0.9999,0.0,0.00528]
[1776749474382,43.59,75897.92,0.48,-0.9999,0.0,0.00507]
[1776749476395,43.59,75897.17,0.48,-0.9999,0.0,0.00504]
[1776749481431,43.59,75894.21,0.48,-0.9999,0.0,0.00495]
[1776749484455,43.59,75886.46,0.48,-0.99991,0.0,0.00469]
[1776749486480,43.59,75882.92,0.48,-0.99991,0.0,0.00458]
[1776749492514,43.59,75885.61,0.48,-0.99991,0.0,0.00444]
[1776749498556,43.59,75884.69,0.48,-0.99991,0.0,0.00441]
[1776749502584,43.59,75878.53,0.48,-0.99992,0.0,0.00423]
[1776749509672,43.59,75876.56,0.48,-0.99992,0.0,0.00417]
[1776749512665,43.59,75876.56,0.48,-0.99992,0.0,0.00417]
[1776749517699,43.59,75876.08,0.48,-0.99992,0.0,0.00416]
[1776749522738,43.59,75857.08,0.48,-0.99993,0.0,0.00365]
[1776749523742,43.59,75849.17,0.48,-0.99993,0.0,0.00346]
[1776749525758,43.59,75849.96,0.48,-0.99993,0.0,0.00348]
[1776749530793,43.59,75854.26,0.48,-0.99993,0.0,0.00358]
[1776749536835,43.59,75852.41,0.48,-0.99993,0.0,0.00354]
[1776749542879,43.59,75854.22,0.48,-0.99993,0.0,0.00358]
[1776749547912,43.59,75849.87,0.48,-0.99993,0.0,0.00348]
[1776749551940,43.59,75847.98,0.48,-0.99994,0.0,0.00325]
[1776749556975,43.59,75846.16,0.48,-0.99994,0.0,0.00321]
[1776749562012,43.59,75844.48,0.48,-0.99994,0.0,0.00317]
[1776749567051,43.59,75843.83,0.48,-0.99994,0.0,0.00316]
[1776749572084,43.59,75843.12,0.48,-0.99994,0.0,0.00314]
[1776749577119,43.59,75843.52,0.48,-0.99994,0.0,0.00315]
[1776749584176,43.59,75847.79,0.48,-0.99994,0.0,0.00325]
[1776749589212,43.59,75846.41,0.48,-0.99994,0.0,0.00322]
[1776749590236,43.59,75854.4,0.48,-0.99993,0.0,0.0034]
[1776749591226,43.59,75854.4,0.48,-0.99993,0.0,0.0034]
[1776749596260,43.59,75856.72,0.48,-0.99993,0.0,0.00346]
[1776749600307,43.59,75863.48,0.48,-0.99993,0.0,0.00362]
[1776749601295,43.59,75863.48,0.48,-0.99993,0.0,0.00362]
[1776749606330,43.59,75866.48,0.48,-0.99993,0.0,0.0037]
[1776749610377,43.59,75867.9,0.48,-0.99993,0.0,0.00373]
[1776749611366,43.59,75867.9,0.48,-0.99993,0.0,0.00354]
[1776749616401,43.59,75868.65,0.48,-0.99993,0.0,0.00356]
[1776749621435,43.59,75872.06,0.48,-0.99993,0.0,0.00364]
[1776749622442,43.59,75877.34,0.48,-0.99993,0.0,0.00378]
[1776749627477,43.59,75878.4,0.48,-0.99993,0.0,0.00381]
[1776749630518,43.59,75895.25,0.48,-0.99992,0.0,0.00427]
[1776749632517,43.59,75897.06,0.48,-0.99991,0.0,0.00433]
[1776749637551,43.59,75894.42,0.48,-0.99992,0.0,0.00425]
[1776749640587,43.59,75888.01,0.48,-0.99992,0.0,0.00407]
[1776749646614,43.59,75886.88,0.48,-0.99992,0.0,0.00404]
[1776749652657,43.59,75885.33,0.48,-0.99992,0.0,0.00399]
[1776749657691,43.59,75883.36,0.48,-0.99992,0.0,0.00394]
[1776749662726,43.59,75882.87,0.48,-0.99992,0.0,0.00393]
[1776749668769,43.59,75883.5,0.48,-0.99992,0.0,0.00394]
[1776749673803,43.59,75881.29,0.48,-0.99993,0.0,0.00368]
[1776749680870,43.59,75881.78,0.48,-0.99993,0.0,0.0037]
[1776749688910,43.59,75881.03,0.48,-0.99993,0.0,0.00368]
[1776749693944,43.59,75880.61,0.48,-0.99993,0.0,0.00367]
[1776749697986,43.59,75872.0,0.48,-0.99993,0.0,0.00345]
[1776749698979,43.59,75866.63,0.48,-0.99993,0.0,0.00333]
[1776749699986,43.59,75867.46,0.48,-0.99993,0.0,0.00335]
[1776749705028,43.59,75867.52,0.48,-0.99993,0.0,0.00335]
[1776749710058,43.59,75867.64,0.48,-0.99993,0.0,0.00335]
[1776749718112,43.59,75868.63,0.48,-0.99993,0.0,0.00337]
[1776749723148,43.59,75869.95,0.48,-0.99993,0.0,0.0034]
[1776749728182,43.59,75871.87,0.48,-0.99993,0.0,0.00345]
[1776749731231,43.59,75876.96,0.48,-0.99993,0.0,0.00339]
[1776749736238,43.59,75880.1,0.48,-0.99993,0.0,0.00346]
[1776749740266,43.59,75882.96,0.48,-0.99993,0.0,0.00353]
[1776749745301,43.59,75885.9,0.48,-0.99993,0.0,0.0036]
[1776749750336,43.59,75884.91,0.48,-0.99993,0.0,0.00358]
[1776749754363,43.59,75877.36,0.48,-0.99993,0.0,0.0034]
[1776749756379,43.59,75875.91,0.48,-0.99993,0.0,0.00336]
[1776749761442,43.59,75872.82,0.48,-0.99994,0.0,0.00329]
[1776749766450,43.59,75878.93,0.48,-0.99993,0.0,0.00343]
[1776749768463,43.59,75884.6,0.48,-0.99993,0.0,0.00357]
[1776749773498,43.59,75885.22,0.48,-0.99993,0.0,0.00359]
[1776749778533,43.59,75881.4,0.48,-0.99993,0.0,0.00349]
[1776749784575,43.59,75880.34,0.48,-0.99993,0.0,0.00347]
[1776749789610,43.59,75879.89,0.48,-0.99993,0.0,0.00346]
[1776749791652,43.59,75878.2,0.48,-0.99994,0.0,0.00324]
[1776749796659,43.59,75877.63,0.48,-0.99994,0.0,0.00322]
[1776749801722,43.59,75876.94,0.48,-0.99994,0.0,0.00321]
[1776749807736,43.59,75877.73,0.48,-0.99994,0.0,0.00322]
[1776749813778,43.59,75877.23,0.48,-0.99994,0.0,0.00321]
[1776749815793,43.59,75871.36,0.48,-0.99994,0.0,0.00308]
[1776749821863,43.59,75871.99,0.48,-0.99994,0.0,0.0031]
[1776749826869,43.59,75872.5,0.48,-0.99994,0.0,0.00311]
[1776749831933,43.59,75870.34,0.48,-0.99994,0.0,0.00306]
[1776749836941,43.59,75866.54,0.48,-0.99994,0.0,0.00298]
[1776749842003,43.59,75867.65,0.48,-0.99994,0.0,0.003]
[1776749848018,43.59,75868.82,0.48,-0.99994,0.0,0.00303]
[1776749852074,43.59,75872.03,0.48,-0.99994,0.0,0.00293]
[1776749854061,43.59,75877.61,0.48,-0.99994,0.0,0.00305]
[1776749855067,43.59,75878.43,0.48,-0.99994,0.0,0.00307]
[1776749860102,43.59,75875.99,0.48,-0.99994,0.0,0.00301]
[1776749865137,43.59,75871.75,0.48,-0.99994,0.0,0.00292]
[1776749872214,43.59,75872.22,0.48,-0.99994,0.0,0.00293]
[1776749879235,43.59,75873.43,0.48,-0.99994,0.0,0.00296]
[1776749882284,43.59,75878.98,0.48,-0.99994,0.0,0.00308]
[1776749889304,43.59,75879.94,0.48,-0.99994,0.0,0.0031]
[1776749894340,43.59,75879.55,0.48,-0.99994,0.0,0.00309]
[1776749899376,43.59,75879.69,0.48,-0.99994,0.0,0.00309]
[1776749908440,43.59,75881.1,0.48,-0.99994,0.0,0.00312]
[1776749912468,43.59,75881.4,0.48,-0.99994,0.0,0.00296]
[1776749917503,43.59,75881.57,0.48,-0.99994,0.0,0.00296]
[1776749921531,43.59,75872.13,0.48,-0.99995,0.0,0.00277]
[1776749922566,43.59,75870.77,0.48,-0.99995,0.0,0.00274]
[1776749927573,43.59,75873.27,0.48,-0.99995,0.0,0.00279]
[1776749932637,43.59,75874.93,0.48,-0.99994,0.0,0.00283]
[1776749937643,43.59,75874.74,0.48,-0.99994,0.0,0.00282]
[1776749942707,43.59,75873.92,0.48,-0.99994,0.0,0.00281]
[1776749952777,43.59,75870.08,0.48,-0.99995,0.0,0.00273]
[1776749958790,43.59,75871.92,0.48,-0.99995,0.0,0.00277]
[1776749964832,43.59,75872.6,0.48,-0.99995,0.0,0.00278]
[1776749970874,43.59,75872.56,0.48,-0.99995,0.0,0.00278]
[1776749971882,43.59,75872.3,0.48,-0.99995,0.0,0.00262]
[1776749975910,43.59,75867.28,0.48,-0.99995,0.0,0.00253]
[1776749981951,43.59,75868.32,0.48,-0.99995,0.0,0.00255]
[1776749987993,43.59,75869.31,0.48,-0.99995,0.0,0.00256]
[1776749993058,43.59,75845.38,0.48,-0.99996,0.0,0.00216]
[1776749994035,43.59,75845.38,0.48,-0.99996,0.0,0.00216]
[1776749995042,43.59,75845.64,0.48,-0.99996,0.0,0.00216]
[1776750000078,43.59,75848.66,0.48,-0.99996,0.0,0.00221]
[1776750003129,43.59,75859.97,0.48,-0.99995,0.0,0.0024]
[1776750005117,43.59,75864.65,0.48,-0.99995,0.0,0.00248]
[1776750007127,43.59,75869.25,0.48,-0.99995,0.0,0.00256]
[1776750012162,43.59,75870.61,0.48,-0.99995,0.0,0.00259]
[1776750019211,43.59,75865.84,0.48,-0.99995,0.0,0.0025]
[1776750026260,43.59,75867.08,0.48,-0.99995,0.0,0.00252]
[1776750031295,43.59,75866.06,0.48,-0.99995,0.0,0.00236]
[1776750036330,43.59,75866.56,0.48,-0.99995,0.0,0.00237]
[1776750041365,43.59,75865.49,0.48,-0.99995,0.0,0.00235]
[1776750046400,43.59,75868.0,0.48,-0.99995,0.0,0.0024]
[1776750048415,43.59,75873.2,0.48,-0.99995,0.0,0.00249]
[1776750053479,43.59,75873.05,0.48,-0.99995,0.0,0.00249]
[1776750059492,43.59,75872.72,0.48,-0.99995,0.0,0.00248]
[1776750065534,43.59,75870.73,0.48,-0.99995,0.0,0.00244]
[1776750070568,43.59,75870.09,0.48,-0.99995,0.0,0.00243]
[1776750075605,43.59,75869.83,0.48,-0.99995,0.0,0.00243]
[1776750080642,43.59,75869.79,0.48,-0.99995,0.0,0.00243]
[1776750082654,43.59,75862.36,0.48,-0.99996,0.0,0.0023]
[1776750088695,43.59,75863.45,0.48,-0.99995,0.0,0.00232]
[1776750091716,43.59,75862.89,0.48,-0.99996,0.0,0.00218]
[1776750096753,43.59,75859.22,0.48,-0.99996,0.0,0.00212]
[1776750101786,43.59,75862.36,0.48,-0.99996,0.0,0.00217]
[1776750108835,43.59,75861.84,0.48,-0.99996,0.0,0.00216]
[1776750112863,43.59,75867.29,0.48,-0.99996,0.0,0.00225]
[1776750114877,43.59,75868.86,0.48,-0.99996,0.0,0.00227]
[1776750119912,43.59,75869.34,0.48,-0.99996,0.0,0.00228]
[1776750124947,43.59,75874.25,0.48,-0.99995,0.0,0.00237]
[1776750129982,43.59,75870.16,0.48,-0.99995,0.0,0.0023]
[1776750135017,43.59,75870.9,0.48,-0.99995,0.0,0.00231]
[1776750140052,43.59,75870.23,0.48,-0.99995,0.0,0.0023]
[1776750145089,43.59,75869.62,0.48,-0.99996,0.0,0.00229]
[1776750152136,43.59,75869.13,0.48,-0.99996,0.0,0.00215]
[1776750157171,43.59,75868.87,0.48,-0.99996,0.0,0.00214]
[1776750163214,43.59,75869.12,0.48,-0.99996,0.0,0.00215]
[1776750168249,43.59,75869.55,0.48,-0.99996,0.0,0.00215]
[1776750173285,43.59,75869.68,0.48,-0.99996,0.0,0.00215]
[1776750180334,43.59,75868.88,0.48,-0.99996,0.0,0.00214]
[1776750185369,43.59,75867.58,0.48,-0.99996,0.0,0.00212]
[1776750191413,43.59,75869.72,0.48,-0.99996,0.0,0.00216]
[1776750197459,43.59,75869.47,0.48,-0.99996,0.0,0.00215]
[1776750202490,43.59,75867.32,0.48,-0.99996,0.0,0.00212]
[1776750207530,43.59,75867.87,0.48,-0.99996,0.0,0.00213]
[1776750211557,43.59,75869.13,0.48,-0.99996,0.0,0.00202]
[1776750216589,43.59,75869.24,0.48,-0.99996,0.0,0.00202]
[1776750222631,43.59,75868.9,0.48,-0.99996,0.0,0.00202]
[1776750227667,43.59,75867.28,0.48,-0.99996,0.0,0.00199]
[1776750232700,43.59,75867.49,0.48,-0.99996,0.0,0.002]
[1776750234819,43.59,75858.12,0.48,-0.99996,0.0,0.00186]
[1776750236733,43.59,75858.33,0.48,-0.99996,0.0,0.00186]
[1776750240756,43.59,75864.37,0.48,-0.99996,0.0,0.00195]
[1776750244889,43.59,75864.49,0.48,-0.99996,0.0,0.00195]
[1776750250827,43.59,75864.02,0.48,-0.99996,0.0,0.00194]
[1776750263915,43.59,75864.29,0.48,-0.99996,0.0,0.00195]
[1776750268953,43.59,75858.53,0.48,-0.99996,0.0,0.00187]
[1776750270967,43.59,75857.93,0.48,-0.99996,0.0,0.00186]
[1776750271974,43.59,75858.4,0.48,-0.99997,0.0,0.00175]
[1776750277009,43.59,75858.56,0.48,-0.99997,0.0,0.00175]
[1776750282044,43.59,75857.49,0.48,-0.99997,0.0,0.00174]
[1776750290101,43.59,75856.34,0.48,-0.99997,0.0,0.00173]
[1776750295242,43.59,75856.93,0.48,-0.99997,0.0,0.00173]
[1776750301178,43.59,75856.15,0.48,-0.99997,0.0,0.00172]
[1776750302187,43.59,75848.58,0.48,-0.99997,0.0,0.00163]
[1776750303193,43.59,75844.97,0.48,-0.99997,0.0,0.00158]
[1776750308228,43.59,75846.82,0.48,-0.99997,0.0,0.00161]
[1776750313262,43.59,75846.17,0.48,-0.99997,0.0,0.0016]
[1776750315385,43.59,75840.57,0.48,-0.99997,0.0,0.00153]
[1776750317294,43.59,75833.66,0.48,-0.99997,0.0,0.00145]
[1776750318299,43.59,75832.5,0.48,-0.99997,0.0,0.00144]
[1776750323333,43.59,75833.59,0.48,-0.99997,0.0,0.00145]
[1776750329375,43.59,75834.77,0.48,-0.99997,0.0,0.00147]
[1776750333403,43.59,75833.02,0.48,-0.99997,0.0,0.00136]
[1776750338437,43.59,75837.56,0.48,-0.99997,0.0,0.0014]
[1776750344481,43.59,75835.27,0.48,-0.99997,0.0,0.00138]
[1776750349515,43.59,75836.18,0.48,-0.99997,0.0,0.00139]
[1776750354551,43.59,75840.42,0.48,-0.99997,0.0,0.00144]
[1776750359585,43.59,75841.12,0.48,-0.99997,0.0,0.00144]
[1776750364620,43.59,75840.52,0.48,-0.99997,0.0,0.00144]
[1776750371668,43.59,75835.72,0.48,-0.99997,0.0,0.00138]
[1776750376704,43.59,75835.34,0.48,-0.99997,0.0,0.00138]
[1776750380736,43.59,75826.27,0.48,-0.99998,0.0,0.00129]
[1776750381743,43.59,75825.57,0.48,-0.99998,0.0,0.00128]
[1776750387791,43.59,75824.94,0.48,-0.99998,0.0,0.00127]
[1776750391813,43.59,75825.0,0.48,-0.99998,0.0,0.00119]
[1776750395953,43.59,75833.71,0.48,-0.99998,0.0,0.00128]
[1776750401883,43.59,75834.49,0.48,-0.99998,0.0,0.00128]
[1776750406918,43.59,75831.92,0.48,-0.99998,0.0,0.00126]
[1776750411953,43.59,75831.49,0.48,-0.99998,0.0,0.00126]
[1776750416988,43.59,75826.79,0.48,-0.99998,0.0,0.00121]
[1776750422024,43.59,75827.36,0.48,-0.99998,0.0,0.00122]
[1776750426167,43.59,75818.68,0.48,-0.99998,0.0,0.00114]
[1776750429074,43.59,75817.4,0.48,-0.99998,0.0,0.00113]
[1776750432097,43.59,75811.84,0.48,-0.99998,0.0,0.00108]
[1776750437132,43.59,75809.99,0.48,-0.99998,0.0,0.00106]
[1776750443174,43.59,75809.39,0.48,-0.99998,0.0,0.00106]
[1776750448209,43.59,75815.51,0.48,-0.99998,0.0,0.00111]
[1776750453244,43.59,75814.05,0.48,-0.99998,0.0,0.00102]
[1776750458281,43.59,75811.52,0.48,-0.99998,0.0,0.001]
[1776750463319,43.59,75811.21,0.48,-0.99998,0.0,0.001]
[1776750468352,43.59,75809.05,0.48,-0.99998,0.0,0.00099]
[1776750473389,43.59,75808.63,0.48,-0.99998,0.0,0.00098]
[1776750479430,43.59,75809.13,0.48,-0.99998,0.0,0.00099]
[1776750485472,43.59,75808.35,0.48,-0.99998,0.0,0.00098]
[1776750487486,43.59,75814.8,0.48,-0.99998,0.0,0.00103]
[1776750489500,43.59,75816.64,0.48,-0.99998,0.0,0.00105]
[1776750494535,43.59,75815.18,0.48,-0.99998,0.0,0.00103]
[1776750499571,43.59,75813.36,0.48,-0.99998,0.0,0.00102]
[1776750504605,43.59,75812.96,0.48,-0.99998,0.0,0.00102]
[1776750509642,43.59,75813.32,0.48,-0.99998,0.0,0.00102]
[1776750512663,43.59,75813.38,0.48,-0.99998,0.0,0.00095]
[1776750517698,43.59,75814.7,0.48,-0.99998,0.0,0.00096]
[1776750523740,43.59,75812.96,0.48,-0.99998,0.0,0.00095]
[1776750528778,43.59,75814.09,0.48,-0.99998,0.0,0.00096]
[1776750533810,43.59,75812.65,0.48,-0.99998,0.0,0.00095]
[1776750544887,43.59,75813.06,0.48,-0.99998,0.0,0.00095]
[1776750557080,43.59,75813.38,0.48,-0.99998,0.0,0.00095]
[1776750564020,43.59,75812.79,0.48,-0.99998,0.0,0.00095]
[1776750570062,43.59,75811.35,0.48,-0.99998,0.0,0.00094]
[1776750571069,43.59,75808.88,0.48,-0.99998,0.0,0.00086]
[1776750577225,43.59,75807.79,0.48,-0.99998,0.0,0.00085]
[1776750584160,43.59,75808.17,0.48,-0.99998,0.0,0.00085]
[1776750589196,43.59,75812.46,0.48,-0.99998,0.0,0.00088]
[1776750595236,43.59,75808.58,0.48,-0.99998,0.0,0.00085]
[1776750600272,43.59,75808.66,0.48,-0.99998,0.0,0.00086]
[1776750603296,43.59,75797.91,0.48,-0.99999,0.0,0.00078]
[1776750604302,43.59,75792.23,0.48,-0.99999,0.0,0.00075]
[1776750605309,43.59,75791.22,0.48,-0.99999,0.0,0.00074]
[1776750607435,43.59,75804.11,0.48,-0.99998,0.0,0.00082]
[1776750608330,43.59,75804.11,0.48,-0.99998,0.0,0.00082]
[1776750613365,43.59,75804.48,0.48,-0.99998,0.0,0.00083]
[1776750618400,43.59,75803.97,0.48,-0.99998,0.0,0.00082]
[1776750624446,43.59,75804.13,0.48,-0.99998,0.0,0.00082]
[1776750627575,43.59,75797.75,0.48,-0.99999,0.0,0.00078]
[1776750630489,43.59,75793.7,0.48,-0.99999,0.0,0.00076]
[1776750631496,43.59,75793.23,0.48,-0.99999,0.0,0.0007]
[1776750636531,43.59,75795.1,0.48,-0.99999,0.0,0.00071]
[1776750641566,43.59,75794.1,0.48,-0.99999,0.0,0.00071]
[1776750646600,43.59,75795.91,0.48,-0.99999,0.0,0.00072]
[1776750651636,43.59,75798.22,0.48,-0.99999,0.0,0.00073]
[1776750656671,43.59,75800.19,0.48,-0.99999,0.0,0.00074]
[1776750661705,43.59,75801.49,0.48,-0.99999,0.0,0.00075]
[1776750666741,43.59,75806.84,0.48,-0.99998,0.0,0.00079]
[1776750671776,43.59,75806.28,0.48,-0.99999,0.0,0.00078]
[1776750676811,43.59,75805.47,0.48,-0.99999,0.0,0.00078]
[1776750681847,43.59,75804.5,0.48,-0.99999,0.0,0.00077]
[1776750686881,43.59,75805.9,0.48,-0.99999,0.0,0.00078]
[1776750692924,43.59,75805.94,0.48,-0.99999,0.0,0.00073]
[1776750698966,43.59,75806.99,0.48,-0.99999,0.0,0.00073]
[1776750704001,43.59,75806.34,0.48,-0.99999,0.0,0.00073]
[1776750706015,43.59,75798.93,0.48,-0.99999,0.0,0.00068]
[1776750708141,43.59,75798.14,0.48,-0.99999,0.0,0.00068]
[1776750718211,43.59,75798.18,0.48,-0.99999,0.0,0.00068]
[1776750724142,43.59,75795.73,0.48,-0.99999,0.0,0.00067]
[1776750730184,43.59,75794.51,0.48,-0.99999,0.0,0.00066]
[1776750734211,43.59,75798.57,0.48,-0.99999,0.0,0.00068]
[1776750740253,43.59,75797.33,0.48,-0.99999,0.0,0.00068]
[1776750747305,43.59,75795.23,0.48,-0.99999,0.0,0.00066]
[1776750751333,43.59,75789.43,0.48,-0.99999,0.0,0.00059]
[1776750756369,43.59,75789.8,0.48,-0.99999,0.0,0.00059]
[1776750758507,43.59,75794.62,0.48,-0.99999,0.0,0.00061]
[1776750764425,43.59,75794.57,0.48,-0.99999,0.0,0.00061]
[1776750767445,43.59,75800.98,0.48,-0.99999,0.0,0.00065]
[1776750768576,43.59,75801.46,0.48,-0.99999,0.0,0.00065]
[1776750774494,43.59,75799.17,0.48,-0.99999,0.0,0.00064]
[1776750780537,43.59,75798.09,0.48,-0.99999,0.0,0.00063]
[1776750782550,43.59,75804.44,0.48,-0.99999,0.0,0.00067]
[1776750783557,43.59,75806.15,0.48,-0.99999,0.0,0.00068]
[1776750786579,43.59,75811.46,0.48,-0.99999,0.0,0.00071]
[1776750787585,43.59,75812.9,0.48,-0.99999,0.0,0.00071]
[1776750792620,43.59,75813.72,0.48,-0.99999,0.0,0.00072]
[1776750797655,43.59,75813.4,0.48,-0.99999,0.0,0.00072]
[1776750803697,43.59,75810.35,0.48,-0.99999,0.0,0.0007]
[1776750804704,43.59,75816.3,0.48,-0.99999,0.0,0.00073]
[1776750806724,43.59,75818.83,0.48,-0.99999,0.0,0.00075]
[1776750812760,43.59,75820.38,0.48,-0.99999,0.0,0.0007]
[1776750818927,43.59,75822.08,0.48,-0.99999,0.0,0.00071]
[1776750827865,43.59,75823.35,0.48,-0.99999,0.0,0.00072]
[1776750832907,43.59,75826.89,0.48,-0.99999,0.0,0.00074]
[1776750839067,43.59,75828.31,0.48,-0.99999,0.0,0.00075]
[1776750844992,43.59,75826.8,0.48,-0.99999,0.0,0.00074]
[1776750850032,43.59,75830.46,0.48,-0.99999,0.0,0.00077]
[1776750856072,43.59,75832.89,0.48,-0.99998,0.0,0.00078]
[1776750864128,43.59,75831.12,0.48,-0.99999,0.0,0.00077]
[1776750869166,43.59,75827.81,0.48,-0.99999,0.0,0.00075]
[1776750871181,43.59,75827.76,0.48,-0.99999,0.0,0.0007]
[1776750876215,43.59,75824.6,0.48,-0.99999,0.0,0.00068]
[1776750881250,43.59,75825.15,0.48,-0.99999,0.0,0.00068]
[1776750883264,43.59,75831.68,0.48,-0.99999,0.0,0.00072]
[1776750889417,43.59,75830.75,0.48,-0.99999,0.0,0.00071]
[1776750895348,43.59,75829.73,0.48,-0.99999,0.0,0.00071]
[1776750899487,43.59,75839.31,0.48,-0.99999,0.0,0.00076]
[1776750903404,43.59,75842.02,0.48,-0.99998,0.0,0.00078]
[1776750908439,43.59,75842.4,0.48,-0.99998,0.0,0.00078]
[1776750913474,43.59,75844.22,0.48,-0.99998,0.0,0.0008]
[1776750918510,43.59,75847.25,0.48,-0.99998,0.0,0.00082]
[1776750924553,43.59,75847.93,0.48,-0.99998,0.0,0.00082]
[1776750929701,43.59,75847.96,0.48,-0.99998,0.0,0.00082]
[1776750933618,43.59,75847.96,0.48,-0.99999,0.0,0.00076]
[1776750938652,43.59,75846.91,0.48,-0.99999,0.0,0.00076]
[1776750945702,43.59,75847.09,0.48,-0.99999,0.0,0.00076]
[1776750950737,43.59,75847.08,0.48,-0.99999,0.0,0.00076]
[1776750955772,43.59,75847.11,0.48,-0.99999,0.0,0.00076]
[1776750960808,43.59,75844.97,0.48,-0.99999,0.0,0.00074]
[1776750965844,43.59,75844.82,0.48,-0.99999,0.0,0.00074]
[1776750974906,43.59,75844.29,0.48,-0.99999,0.0,0.00074]
[1776750980053,43.59,75844.21,0.48,-0.99999,0.0,0.00074]
[1776750985986,43.59,75848.45,0.48,-0.99999,0.0,0.00077]
[1776750993032,43.59,75849.39,0.48,-0.99999,0.0,0.00072]
[1776750998068,43.59,75849.67,0.48,-0.99999,0.0,0.00072]
[1776751003102,43.59,75849.75,0.48,-0.99999,0.0,0.00072]
[1776751009144,43.59,75853.47,0.48,-0.99999,0.0,0.00074]
[1776751015186,43.59,75852.74,0.48,-0.99999,0.0,0.00074]
[1776751020338,43.59,75849.66,0.48,-0.99999,0.0,0.00072]
[1776751024249,43.59,75834.41,0.48,-0.99999,0.0,0.00063]
[1776751025257,43.59,75831.44,0.48,-0.99999,0.0,0.00062]
[1776751030291,43.59,75829.18,0.48,-0.99999,0.0,0.0006]
[1776751036333,43.59,75824.84,0.48,-0.99999,0.0,0.00058]
[1776751042375,43.59,75821.84,0.48,-0.99999,0.0,0.00057]
[1776751046403,43.59,75815.23,0.48,-0.99999,0.0,0.00054]
[1776751047410,43.59,75814.1,0.48,-0.99999,0.0,0.00053]
[1776751051438,43.59,75813.07,0.48,-0.99999,0.0,0.00049]
[1776751056472,43.59,75810.7,0.48,-0.99999,0.0,0.00048]
[1776751061508,43.59,75813.1,0.48,-0.99999,0.0,0.00049]
[1776751066546,43.59,75812.68,0.48,-0.99999,0.0,0.00049]
[1776751072585,43.59,75811.76,0.48,-0.99999,0.0,0.00048]
[1776751079634,43.59,75810.96,0.48,-0.99999,0.0,0.00048]
[1776751086683,43.59,75809.84,0.48,-0.99999,0.0,0.00047]
[1776751091718,43.59,75807.37,0.48,-0.99999,0.0,0.00046]
[1776751094740,43.59,75815.28,0.48,-0.99999,0.0,0.0005]
[1776751096753,43.59,75819.82,0.48,-0.99999,0.0,0.00052]
[1776751102796,43.59,75819.29,0.48,-0.99999,0.0,0.00051]
[1776751107830,43.59,75816.66,0.48,-0.99999,0.0,0.0005]
[1776751111000,43.59,75816.09,0.48,-0.99999,0.0,0.00046]
[1776751116895,43.59,75816.44,0.48,-0.99999,0.0,0.00046]
[1776751121930,43.59,75817.03,0.48,-0.99999,0.0,0.00047]
[1776751126965,43.59,75819.36,0.48,-0.99999,0.0,0.00048]
[1776751131999,43.59,75821.43,0.48,-0.99999,0.0,0.00048]
[1776751137035,43.59,75820.59,0.48,-0.99999,0.0,0.00048]
[1776751142071,43.59,75820.6,0.48,-0.99999,0.0,0.00048]
[1776751147107,43.59,75823.66,0.48,-0.99999,0.0,0.00049]
[1776751152143,43.59,75818.86,0.48,-0.99999,0.0,0.00047]
[1776751157177,43.59,75814.29,0.48,-0.99999,0.0,0.00046]
[1776751167247,43.59,75813.09,0.48,-0.99999,0.0,0.00045]
[1776751171427,43.59,75816.3,0.48,-0.99999,0.0,0.00043]
[1776751177318,43.59,75817.44,0.48,-0.99999,0.0,0.00043]
[1776751183364,43.59,75816.9,0.48,-0.99999,0.0,0.00043]
[1776751186381,43.59,75810.11,0.48,-0.99999,0.0,0.00041]
[1776751190409,43.59,75808.38,0.48,-0.99999,0.0,0.0004]
[1776751196451,43.59,75807.06,0.48,-0.99999,0.0,0.00039]
[1776751201636,43.59,75806.64,0.48,-0.99999,0.0,0.00039]
[1776751207534,43.59,75809.93,0.48,-0.99999,0.0,0.0004]
[1776751212569,43.59,75808.11,0.48,-0.99999,0.0,0.0004]
[1776751217604,43.59,75806.25,0.48,-0.99999,0.0,0.00039]
[1776751222638,43.59,75807.58,0.48,-0.99999,0.0,0.0004]
[1776751227674,43.59,75803.88,0.48,-0.99999,0.0,0.00038]
[1776751232712,43.59,75800.74,0.48,-0.99999,0.0,0.00034]
[1776751237746,43.59,75801.04,0.48,-0.99999,0.0,0.00034]
[1776751244795,43.59,75801.67,0.48,-0.99999,0.0,0.00035]
[1776751252053,43.59,75803.57,0.48,-0.99999,0.0,0.00035]
[1776751257887,43.59,75809.93,0.48,-0.99999,0.0,0.00037]
[1776751258894,43.59,75815.49,0.48,-0.99999,0.0,0.00039]
[1776751259901,43.59,75817.15,0.48,-0.99999,0.0,0.0004]
[1776751264939,43.59,75814.89,0.48,-0.99999,0.0,0.00039]
[1776751266951,43.59,75809.82,0.48,-0.99999,0.0,0.00037]
[1776751272193,43.59,75808.06,0.48,-0.99999,0.0,0.00037]
[1776751275010,43.59,75798.76,0.48,-0.99999,0.0,0.00034]
[1776751280042,43.59,75794.12,0.48,-0.99999,0.0,0.00032]
[1776751286083,43.59,75794.44,0.48,-0.99999,0.0,0.00032]
[1776751291118,43.59,75791.73,0.48,-0.99999,0.0,0.00029]
[1776751294140,43.59,75785.54,0.48,-0.99999,0.0,0.00028]
[1776751297161,43.59,75778.92,0.48,-1.0,0.0,0.00026]
[1776751302404,43.59,75775.16,0.48,-1.0,0.0,0.00025]
[1776751310252,43.59,75775.92,0.48,-1.0,0.0,0.00025]
[1776751314280,43.59,75760.92,0.48,-1.0,0.0,0.00022]
[1776751317301,43.59,75765.92,0.48,-1.0,0.0,0.00023]
[1776751322547,43.59,75765.06,0.48,-1.0,0.0,0.00023]
[1776751326364,43.59,75770.13,0.48,-1.0,0.0,0.00024]
[1776751330392,43.59,75783.52,0.48,-0.99999,0.0,0.00027]
[1776751332624,43.59,75788.95,0.48,-0.99999,0.0,0.00028]
[1776751338449,43.59,75789.75,0.48,-0.99999,0.0,0.00029]
[1776751343483,43.59,75785.97,0.48,-0.99999,0.0,0.00028]
[1776751349525,43.59,75785.42,0.48,-0.99999,0.0,0.00028]
[1776751352764,43.59,75785.22,0.48,-1.0,0.0,0.00025]
[1776751358588,43.59,75783.22,0.48,-1.0,0.0,0.00025]
[1776751363624,43.59,75788.3,0.48,-1.0,0.0,0.00026]
[1776751367654,43.59,75782.92,0.48,-1.0,0.0,0.00025]
[1776751369666,43.59,75776.46,0.48,-1.0,0.0,0.00023]
[1776751374700,43.59,75774.72,0.48,-1.0,0.0,0.00023]
[1776751377721,43.59,75759.59,0.48,-1.0,0.0,0.0002]
[1776751382756,43.59,75758.61,0.48,-1.0,0.0,0.0002]
[1776751387791,43.59,75758.43,0.48,-1.0,0.0,0.0002]
[1776751392830,43.59,75758.5,0.48,-1.0,0.0,0.0002]
[1776751395847,43.59,75749.57,0.48,-1.0,0.0,0.00018]
[1776751396855,43.59,75742.1,0.48,-1.0,0.0,0.00017]
[1776751401889,43.59,75745.92,0.48,-1.0,0.0,0.00018]
[1776751406925,43.59,75753.37,0.48,-1.0,0.0,0.00019]
[1776751407931,43.59,75754.63,0.48,-1.0,0.0,0.00019]
[1776751411964,43.59,75754.55,0.48,-1.0,0.0,0.00017]
[1776751413186,43.59,75763.5,0.48,-1.0,0.0,0.00019]
[1776751414988,43.59,75771.26,0.48,-1.0,0.0,0.0002]
[1776751415989,43.59,75774.48,0.48,-1.0,0.0,0.00021]
[1776751418003,43.59,75777.71,0.48,-1.0,0.0,0.00022]
[1776751423257,43.59,75776.98,0.48,-1.0,0.0,0.00021]
[1776751427069,43.59,75771.96,0.48,-1.0,0.0,0.0002]
[1776751432102,43.59,75769.83,0.48,-1.0,0.0,0.0002]
[1776751437137,43.59,75766.7,0.48,-1.0,0.0,0.00019]
[1776751442175,43.59,75763.97,0.48,-1.0,0.0,0.00019]
[1776751447207,43.59,75762.63,0.48,-1.0,0.0,0.00019]
[1776751452243,43.59,75763.74,0.48,-1.0,0.0,0.00019]
[1776751457278,43.59,75764.98,0.48,-1.0,0.0,0.00019]
[1776751462313,43.59,75767.73,0.48,-1.0,0.0,0.0002]
[1776751473607,43.59,75768.21,0.48,-1.0,0.0,0.00018]
[1776751476413,43.59,75764.09,0.48,-1.0,0.0,0.00017]
[1776751481446,43.59,75763.31,0.48,-1.0,0.0,0.00017]
[1776751487487,43.59,75763.68,0.48,-1.0,0.0,0.00017]
[1776751491515,43.59,75757.37,0.48,-1.0,0.0,0.00016]
[1776751496552,43.59,75757.41,0.48,-1.0,0.0,0.00016]
[1776751501586,43.59,75759.92,0.48,-1.0,0.0,0.00017]
[1776751506621,43.59,75760.8,0.48,-1.0,0.0,0.00017]
[1776751512663,43.59,75759.36,0.48,-1.0,0.0,0.00017]
[1776751516691,43.59,75768.06,0.48,-1.0,0.0,0.00018]
[1776751521726,43.59,75770.01,0.48,-1.0,0.0,0.00018]
[1776751527768,43.59,75769.66,0.48,-1.0,0.0,0.00018]
[1776751531796,43.59,75768.18,0.48,-1.0,0.0,0.00016]
[1776751534818,43.59,75761.94,0.48,-1.0,0.0,0.00015]
[1776751539856,43.59,75761.99,0.48,-1.0,0.0,0.00015]
[1776751544894,43.59,75750.82,0.48,-1.0,0.0,0.00014]
[1776751549927,43.59,75751.44,0.48,-1.0,0.0,0.00014]
[1776751557983,43.59,75747.96,0.48,-1.0,0.0,0.00014]
[1776751558990,43.59,75754.0,0.48,-1.0,0.0,0.00014]
[1776751563018,43.59,75761.14,0.48,-1.0,0.0,0.00015]
[1776751568053,43.59,75762.64,0.48,-1.0,0.0,0.00016]
[1776751570070,43.59,75771.19,0.48,-1.0,0.0,0.00017]
[1776751573089,43.59,75776.18,0.48,-1.0,0.0,0.00018]
[1776751578141,43.59,75775.18,0.48,-1.0,0.0,0.00018]
[1776751583188,43.59,75771.05,0.48,-1.0,0.0,0.00017]
[1776751588214,43.59,75768.15,0.48,-1.0,0.0,0.00016]
[1776751591236,43.59,75767.78,0.48,-1.0,0.0,0.00015]
[1776751597276,43.59,75766.7,0.48,-1.0,0.0,0.00015]
[1776751603318,43.59,75766.78,0.48,-1.0,0.0,0.00015]
[1776751608353,43.59,75766.32,0.48,-1.0,0.0,0.00015]
[1776751614594,43.59,75766.07,0.48,-1.0,0.0,0.00015]
[1776751620438,43.59,75765.57,0.48,-1.0,0.0,0.00015]
[1776751622451,43.59,75757.31,0.48,-1.0,0.0,0.00013]
[1776751627486,43.59,75756.82,0.48,-1.0,0.0,0.00013]
[1776751632521,43.59,75758.34,0.48,-1.0,0.0,0.00014]
[1776751640577,43.59,75758.32,0.48,-1.0,0.0,0.00014]
[1776751644804,43.59,75764.94,0.48,-1.0,0.0,0.00014]
[1776751650646,43.59,75764.29,0.48,-1.0,0.0,0.00014]
[1776751651653,43.59,75764.03,0.48,-1.0,0.0,0.00013]
[1776751656689,43.59,75762.69,0.48,-1.0,0.0,0.00013]
[1776751658703,43.59,75756.79,0.48,-1.0,0.0,0.00012]
[1776751663739,43.59,75758.41,0.48,-1.0,0.0,0.00012]
[1776751668774,43.59,75757.74,0.48,-1.0,0.0,0.00012]
[1776751675015,43.59,75757.56,0.48,-1.0,0.0,0.00012]
[1776751680859,43.59,75757.66,0.48,-1.0,0.0,0.00012]
[1776751691936,43.59,75757.94,0.48,-1.0,0.0,0.00012]
[1776751695159,43.59,75768.67,0.48,-1.0,0.0,0.00014]
[1776751702006,43.59,75766.25,0.48,-1.0,0.0,0.00013]
[1776751706034,43.59,75773.02,0.48,-1.0,0.0,0.00014]
[1776751709058,43.59,75778.89,0.48,-1.0,0.0,0.00015]
[1776751711069,43.59,75778.85,0.48,-1.0,0.0,0.00014]
[1776751716109,43.59,75778.71,0.48,-1.0,0.0,0.00014]
[1776751721140,43.59,75780.29,0.48,-1.0,0.0,0.00014]
[1776751726176,43.59,75782.22,0.48,-1.0,0.0,0.00014]
[1776751731210,43.59,75783.51,0.48,-1.0,0.0,0.00014]
[1776751736244,43.59,75783.04,0.48,-1.0,0.0,0.00014]
[1776751741279,43.59,75781.21,0.48,-1.0,0.0,0.00014]
[1776751746317,43.59,75782.22,0.48,-1.0,0.0,0.00014]
[1776751751350,43.59,75782.81,0.48,-1.0,0.0,0.00014]
[1776751756386,43.59,75780.59,0.48,-1.0,0.0,0.00014]
[1776751761421,43.59,75777.42,0.48,-1.0,0.0,0.00013]
[1776751766458,43.59,75776.53,0.48,-1.0,0.0,0.00013]
[1776751771491,43.59,75779.1,0.48,-1.0,0.0,0.00012]
[1776751775726,43.59,75773.88,0.48,-1.0,0.0,0.00012]
[1776751781561,43.59,75772.37,0.48,-1.0,0.0,0.00012]
[1776751787603,43.59,75771.11,0.48,-1.0,0.0,0.00011]
[1776751792637,43.59,75768.83,0.48,-1.0,0.0,0.00011]
[1776751797673,43.59,75766.87,0.48,-1.0,0.0,0.00011]
[1776751803715,43.59,75766.38,0.48,-1.0,0.0,0.00011]
[1776751809757,43.59,75763.1,0.48,-1.0,0.0,0.00011]
[1776751814793,43.59,75761.08,0.48,-1.0,0.0,0.0001]
[1776751819828,43.59,75770.29,0.48,-1.0,0.0,0.00011]
[1776751820838,43.59,75775.9,0.48,-1.0,0.0,0.00012]
[1776751826078,43.59,75777.58,0.48,-1.0,0.0,0.00012]
[1776751831911,43.59,75776.58,0.48,-1.0,0.0,0.00011]
[1776751837954,43.59,75775.0,0.48,-1.0,0.0,0.00011]
[1776751843996,43.59,75775.65,0.48,-1.0,0.0,0.00011]
[1776751851045,43.59,75776.78,0.48,-1.0,0.0,0.00011]
[1776751856288,43.59,75782.46,0.48,-1.0,0.0,0.00012]
[1776751862125,43.59,75783.71,0.48,-1.0,0.0,0.00012]
[1776751866358,43.59,75774.31,0.48,-1.0,0.0,0.00011]
[1776751869176,43.59,75780.13,0.48,-1.0,0.0,0.00011]
[1776751877229,43.59,75783.73,0.48,-1.0,0.0,0.00012]
[1776751882265,43.59,75785.71,0.48,-1.0,0.0,0.00012]
[1776751887299,43.59,75783.47,0.48,-1.0,0.0,0.00012]
[1776751892334,43.59,75780.34,0.48,-1.0,0.0,0.0001]
[1776751898376,43.59,75778.96,0.48,-1.0,0.0,0.0001]
[1776751903412,43.59,75777.96,0.48,-1.0,0.0,0.0001]
[1776751909457,43.59,75778.32,0.48,-1.0,0.0,0.0001]
[1776751914492,43.59,75778.14,0.48,-1.0,0.0,0.0001]
[1776751919528,43.59,75780.29,0.48,-1.0,0.0,0.0001]
[1776751924564,43.59,75779.65,0.48,-1.0,0.0,0.0001]
[1776751926786,43.59,75773.75,0.48,-1.0,0.0,0.0001]
[1776751928591,43.59,75767.14,0.48,-1.0,0.0,9e-05]
[1776751929598,43.59,75767.76,0.48,-1.0,0.0,9e-05]
[1776751934632,43.59,75764.75,0.48,-1.0,0.0,9e-05]
[1776751939672,43.59,75766.14,0.48,-1.0,0.0,9e-05]
[1776751944706,43.59,75767.49,0.48,-1.0,0.0,9e-05]
[1776751949740,43.59,75766.08,0.48,-1.0,0.0,9e-05]
[1776751951760,43.59,75765.66,0.48,-1.0,0.0,8e-05]
[1776751956996,43.59,75763.64,0.48,-1.0,0.0,8e-05]
[1776751962871,43.59,75763.68,0.48,-1.0,0.0,8e-05]
[1776751967906,43.59,75763.77,0.48,-1.0,0.0,8e-05]
[1776751972942,43.59,75763.94,0.48,-1.0,0.0,8e-05]
[1776751977976,43.59,75765.01,0.48,-1.0,0.0,8e-05]
[1776751983016,43.59,75765.06,0.48,-1.0,0.0,8e-05]
[1776751988046,43.59,75765.54,0.48,-1.0,0.0,8e-05]
[1776751993081,43.59,75766.76,0.48,-1.0,0.0,8e-05]
[1776751999123,43.59,75767.09,0.48,-1.0,0.0,8e-05]
[1776752005165,43.59,75768.75,0.48,-1.0,0.0,8e-05]
[1776752007351,43.59,75780.55,0.48,-1.0,0.0,9e-05]
[1776752011207,43.59,75781.64,0.48,-1.0,0.0,8e-05]
[1776752016244,43.59,75781.34,0.48,-1.0,0.0,8e-05]
[1776752024297,43.59,75781.33,0.48,-1.0,0.0,8e-05]
[1776752029333,43.59,75780.01,0.48,-1.0,0.0,8e-05]
[1776752031354,43.59,75774.38,0.48,-1.0,0.0,8e-05]
[1776752036384,43.59,75771.46,0.48,-1.0,0.0,8e-05]
[1776752041420,43.59,75770.1,0.48,-1.0,0.0,7e-05]
[1776752046456,43.59,75770.49,0.48,-1.0,0.0,7e-05]
[1776752051490,43.59,75771.26,0.48,-1.0,0.0,8e-05]
[1776752056525,43.59,75770.91,0.48,-1.0,0.0,8e-05]
[1776752062567,43.59,75769.86,0.48,-1.0,0.0,7e-05]
[1776752065588,43.59,75775.17,0.48,-1.0,0.0,8e-05]
[1776752066595,43.59,75783.19,0.48,-1.0,0.0,8e-05]
[1776752067602,43.59,75785.29,0.48,-1.0,0.0,9e-05]
[1776752071630,43.59,75783.52,0.48,-1.0,0.0,8e-05]
[1776752076664,43.59,75782.2,0.48,-1.0,0.0,8e-05]
[1776752081701,43.59,75782.1,0.48,-1.0,0.0,8e-05]
[1776752086736,43.59,75784.03,0.48,-1.0,0.0,8e-05]
[1776752090769,43.59,75789.92,0.48,-1.0,0.0,8e-05]
[1776752092778,43.59,75792.77,0.48,-1.0,0.0,8e-05]
[1776752094792,43.59,75785.16,0.48,-1.0,0.0,8e-05]
[1776752095800,43.59,75782.63,0.48,-1.0,0.0,8e-05]
[1776752100834,43.59,75781.57,0.48,-1.0,0.0,8e-05]
[1776752105869,43.59,75783.83,0.48,-1.0,0.0,8e-05]
[1776752110904,43.59,75782.28,0.48,-1.0,0.0,8e-05]
[1776752115939,43.59,75781.74,0.48,-1.0,0.0,8e-05]
[1776752120973,43.59,75782.8,0.48,-1.0,0.0,8e-05]
[1776752126009,43.59,75782.92,0.48,-1.0,0.0,8e-05]
[1776752131044,43.59,75781.44,0.48,-1.0,0.0,7e-05]
[1776752136080,43.59,75780.64,0.48,-1.0,0.0,7e-05]
[1776752141114,43.59,75782.3,0.48,-1.0,0.0,7e-05]
[1776752146149,43.59,75781.59,0.48,-1.0,0.0,7e-05]
[1776752152191,43.59,75780.85,0.48,-1.0,0.0,7e-05]
[1776752158411,43.59,75780.34,0.48,-1.0,0.0,7e-05]
[1776752165284,43.59,75780.4,0.48,-1.0,0.0,7e-05]
[1776752167296,43.59,75787.34,0.48,-1.0,0.0,7e-05]
[1776752168481,43.59,75792.6,0.48,-1.0,0.0,8e-05]
[1776752174345,43.59,75792.61,0.48,-1.0,0.0,8e-05]
[1776752179381,43.59,75792.61,0.48,-1.0,0.0,8e-05]
[1776752187438,43.59,75796.69,0.48,-1.0,0.0,8e-05]
[1776752191466,43.59,75801.74,0.48,-1.0,0.0,7e-05]
[1776752196501,43.59,75801.57,0.48,-1.0,0.0,7e-05]
[1776752201537,43.59,75803.15,0.48,-1.0,0.0,7e-05]
[1776752206572,43.59,75804.64,0.48,-1.0,0.0,8e-05]
[1776752211608,43.59,75803.07,0.48,-1.0,0.0,7e-05]
[1776752217650,43.59,75803.49,0.48,-1.0,0.0,8e-05]
[1776752222684,43.59,75803.39,0.48,-1.0,0.0,7e-05]
[1776752227722,43.59,75801.7,0.48,-1.0,0.0,7e-05]
[1776752229735,43.59,75795.47,0.48,-1.0,0.0,7e-05]
[1776752233763,43.59,75789.99,0.48,-1.0,0.0,7e-05]
[1776752238798,43.59,75787.41,0.48,-1.0,0.0,6e-05]
[1776752244840,43.59,75784.04,0.48,-1.0,0.0,6e-05]
[1776752247861,43.59,75777.96,0.48,-1.0,0.0,6e-05]
[1776752251891,43.59,75781.34,0.48,-1.0,0.0,5e-05]
[1776752256924,43.59,75780.37,0.48,-1.0,0.0,5e-05]
[1776752261959,43.59,75780.14,0.48,-1.0,0.0,5e-05]
[1776752266994,43.59,75780.83,0.48,-1.0,0.0,5e-05]
[1776752276057,43.59,75781.71,0.48,-1.0,0.0,5e-05]
[1776752278073,43.59,75787.62,0.48,-1.0,0.0,6e-05]
[1776752283111,43.59,75791.31,0.48,-1.0,0.0,6e-05]
[1776752288145,43.59,75796.26,0.48,-1.0,0.0,6e-05]
[1776752293181,43.59,75796.47,0.48,-1.0,0.0,6e-05]
[1776752298216,43.59,75792.34,0.48,-1.0,0.0,6e-05]
[1776752303252,43.59,75792.43,0.48,-1.0,0.0,6e-05]
[1776752308286,43.59,75787.38,0.48,-1.0,0.0,6e-05]
[1776752312314,43.59,75779.6,0.48,-1.0,0.0,5e-05]
[1776752318356,43.59,75779.32,0.48,-1.0,0.0,5e-05]
[1776752323390,43.59,75777.97,0.48,-1.0,0.0,5e-05]
[1776752328426,43.59,75773.65,0.48,-1.0,0.0,4e-05]
[1776752334468,43.59,75770.0,0.48,-1.0,0.0,4e-05]
[1776752339687,43.59,75768.57,0.48,-1.0,0.0,4e-05]
[1776752346552,43.59,75766.03,0.48,-1.0,0.0,4e-05]
[1776752356623,43.59,75765.28,0.48,-1.0,0.0,4e-05]
[1776752359827,43.59,75758.98,0.48,-1.0,0.0,4e-05]
[1776752360650,43.59,75758.98,0.48,-1.0,0.0,4e-05]
[1776752361657,43.59,75751.83,0.48,-1.0,0.0,3e-05]
[1776752363671,43.59,75746.83,0.48,-1.0,0.0,3e-05]
[1776752369898,43.59,75745.65,0.48,-1.0,0.0,3e-05]
[1776752371730,43.59,75745.51,0.48,-1.0,0.0,3e-05]
[1776752376765,43.59,75743.29,0.48,-1.0,0.0,3e-05]
[1776752386836,43.59,75742.53,0.48,-1.0,0.0,3e-05]
[1776752391873,43.59,75740.79,0.48,-1.0,0.0,3e-05]
[1776752396905,43.59,75742.47,0.48,-1.0,0.0,3e-05]
[1776752401939,43.59,75741.86,0.48,-1.0,0.0,3e-05]
[1776752404968,43.59,75735.03,0.48,-1.0,0.0,3e-05]
[1776752405970,43.59,75724.28,0.48,-1.0,0.0,2e-05]
[1776752406981,43.59,75721.64,0.48,-1.0,0.0,2e-05]
[1776752412013,43.59,75719.9,0.48,-1.0,0.0,2e-05]
[1776752417048,43.59,75721.59,0.48,-1.0,0.0,2e-05]
[1776752422082,43.59,75721.41,0.48,-1.0,0.0,2e-05]
[1776752427117,43.59,75721.45,0.48,-1.0,0.0,2e-05]
[1776752431144,43.59,75720.62,0.48,-1.0,0.0,2e-05]
[1776752437187,43.59,75722.25,0.48,-1.0,0.0,2e-05]
[1776752443230,43.59,75719.92,0.48,-1.0,0.0,2e-05]
[1776752449278,43.59,75718.57,0.48,-1.0,0.0,2e-05]
[1776752453300,43.59,75717.12,0.48,-1.0,0.0,2e-05]
[1776752458335,43.59,75713.41,0.48,-1.0,0.0,2e-05]
[1776752460530,43.59,75708.07,0.48,-1.0,0.0,2e-05]
[1776752466391,43.59,75711.64,0.48,-1.0,0.0,2e-05]
[1776752472434,43.59,75711.76,0.48,-1.0,0.0,2e-05]
[1776752477471,43.59,75711.8,0.48,-1.0,0.0,2e-05]
[1776752482504,43.59,75711.35,0.48,-1.0,0.0,2e-05]
[1776752486534,43.59,75722.39,0.48,-1.0,0.0,2e-05]
[1776752488548,43.59,75729.26,0.48,-1.0,0.0,2e-05]
[1776752490742,43.59,75722.43,0.48,-1.0,0.0,2e-05]
[1776752491568,43.59,75722.43,0.48,-1.0,0.0,2e-05]
[1776752496604,43.59,75725.22,0.48,-1.0,0.0,2e-05]
[1776752506674,43.59,75728.29,0.48,-1.0,0.0,2e-05]
[1776752511709,43.59,75730.62,0.48,-1.0,0.0,2e-05]
[1776752516744,43.59,75736.82,0.48,-1.0,0.0,2e-05]
[1776752520964,43.59,75745.33,0.48,-1.0,0.0,2e-05]
[1776752522789,43.59,75746.92,0.48,-1.0,0.0,2e-05]
[1776752527821,43.59,75749.21,0.48,-1.0,0.0,2e-05]
[1776752532856,43.59,75750.68,0.48,-1.0,0.0,2e-05]
[1776752536884,43.59,75758.8,0.48,-1.0,0.0,3e-05]
[1776752541919,43.59,75760.19,0.48,-1.0,0.0,3e-05]
[1776752546954,43.59,75765.28,0.48,-1.0,0.0,3e-05]
[1776752550982,43.59,75772.2,0.48,-1.0,0.0,3e-05]
[1776752551989,43.59,75773.05,0.48,-1.0,0.0,3e-05]
[1776752557028,43.59,75774.23,0.48,-1.0,0.0,3e-05]
[1776752562063,43.59,75773.45,0.48,-1.0,0.0,3e-05]
[1776752564079,43.59,75751.05,0.48,-1.0,0.0,2e-05]
[1776752565088,43.59,75735.82,0.48,-1.0,0.0,2e-05]
[1776752566095,43.59,75730.72,0.48,-1.0,0.0,2e-05]
[1776752571128,43.59,75731.93,0.48,-1.0,0.0,2e-05]
[1776752576163,43.59,75729.78,0.48,-1.0,0.0,2e-05]
[1776752580191,43.59,75735.6,0.48,-1.0,0.0,2e-05]
[1776752581199,43.59,75746.31,0.48,-1.0,0.0,2e-05]
[1776752582205,43.59,75746.38,0.48,-1.0,0.0,2e-05]
[1776752587239,43.59,75744.8,0.48,-1.0,0.0,2e-05]
[1776752593283,43.59,75741.86,0.48,-1.0,0.0,2e-05]
[1776752598317,43.59,75738.8,0.48,-1.0,0.0,2e-05]
[1776752603352,43.59,75738.43,0.48,-1.0,0.0,2e-05]
[1776752608387,43.59,75737.84,0.48,-1.0,0.0,2e-05]
[1776752611599,43.59,75737.23,0.48,-1.0,0.0,2e-05]
[1776752617450,43.59,75741.57,0.48,-1.0,0.0,2e-05]
[1776752620471,43.59,75748.66,0.48,-1.0,0.0,2e-05]
[1776752626513,43.59,75746.11,0.48,-1.0,0.0,2e-05]
[1776752631739,43.59,75746.33,0.48,-1.0,0.0,2e-05]
[1776752637590,43.59,75750.37,0.48,-1.0,0.0,2e-05]
[1776752642625,43.59,75750.95,0.48,-1.0,0.0,2e-05]
[1776752650681,43.59,75751.56,0.48,-1.0,0.0,2e-05]
[1776752655717,43.59,75756.75,0.48,-1.0,0.0,2e-05]
[1776752660755,43.59,75756.97,0.48,-1.0,0.0,2e-05]
[1776752665787,43.59,75760.38,0.48,-1.0,0.0,2e-05]
[1776752670822,43.59,75761.89,0.48,-1.0,0.0,2e-05]
[1776752672019,43.59,75761.09,0.48,-1.0,0.0,2e-05]
[1776752674850,43.59,75753.83,0.48,-1.0,0.0,2e-05]
[1776752680892,43.59,75751.17,0.48,-1.0,0.0,2e-05]
[1776752688947,43.59,75752.65,0.48,-1.0,0.0,2e-05]
[1776752690964,43.59,75737.72,0.48,-1.0,0.0,1e-05]
[1776752692164,43.59,75728.9,0.48,-1.0,0.0,1e-05]
[1776752698013,43.59,75728.83,0.48,-1.0,0.0,1e-05]
[1776752703050,43.59,75728.77,0.48,-1.0,0.0,1e-05]
[1776752705066,43.59,75736.77,0.48,-1.0,0.0,1e-05]
[1776752706073,43.59,75743.72,0.48,-1.0,0.0,1e-05]
[1776752707080,43.59,75749.9,0.48,-1.0,0.0,2e-05]
[1776752712306,43.59,75748.53,0.48,-1.0,0.0,2e-05]
[1776752718156,43.59,75746.22,0.48,-1.0,0.0,2e-05]
[1776752723194,43.59,75738.28,0.48,-1.0,0.0,1e-05]
[1776752728230,43.59,75738.52,0.48,-1.0,0.0,1e-05]
[1776752731251,43.59,75739.22,0.48,-1.0,0.0,1e-05]
[1776752736288,43.59,75740.77,0.48,-1.0,0.0,1e-05]
[1776752743337,43.59,75741.82,0.48,-1.0,0.0,1e-05]
[1776752748371,43.59,75744.74,0.48,-1.0,0.0,1e-05]
[1776752753405,43.59,75744.64,0.48,-1.0,0.0,1e-05]
[1776752758441,43.59,75750.4,0.48,-1.0,0.0,1e-05]
[1776752764483,43.59,75749.45,0.48,-1.0,0.0,1e-05]
[1776752769518,43.59,75747.44,0.48,-1.0,0.0,1e-05]
[1776752774553,43.59,75748.23,0.48,-1.0,0.0,1e-05]
[1776752777574,43.59,75742.54,0.48,-1.0,0.0,1e-05]
[1776752778585,43.59,75733.43,0.48,-1.0,0.0,1e-05]
[1776752783616,43.59,75734.35,0.48,-1.0,0.0,1e-05]
[1776752788651,43.59,75736.43,0.48,-1.0,0.0,1e-05]
[1776752791673,43.59,75735.62,0.48,-1.0,0.0,1e-05]
[1776752797714,43.59,75734.63,0.48,-1.0,0.0,1e-05]
[1776752802936,43.59,75733.23,0.48,-1.0,0.0,1e-05]
[1776752809798,43.59,75733.06,0.48,-1.0,0.0,1e-05]
[1776752814833,43.59,75732.31,0.48,-1.0,0.0,1e-05]
[1776752821882,43.59,75732.04,0.48,-1.0,0.0,1e-05]
[1776752826923,43.59,75738.48,0.48,-1.0,0.0,1e-05]
[1776752827926,43.59,75745.21,0.48,-1.0,0.0,1e-05]
[1776752830948,43.59,75750.23,0.48,-1.0,0.0,1e-05]
[1776752835982,43.59,75749.43,0.48,-1.0,0.0,1e-05]
[1776752841017,43.59,75746.76,0.48,-1.0,0.0,1e-05]
[1776752846054,43.59,75749.42,0.48,-1.0,0.0,1e-05]
[1776752853287,43.59,75745.48,0.48,-1.0,0.0,1e-05]
[1776752859146,43.59,75744.61,0.48,-1.0,0.0,1e-05]
[1776752864183,43.59,75748.97,0.48,-1.0,0.0,1e-05]
[1776752868209,43.59,75754.38,0.48,-1.0,0.0,1e-05]
[1776752873428,43.59,75757.23,0.48,-1.0,0.0,1e-05]
[1776752879286,43.59,75758.82,0.48,-1.0,0.0,1e-05]
[1776752882307,43.59,75765.98,0.48,-1.0,0.0,1e-05]
[1776752887342,43.59,75763.06,0.48,-1.0,0.0,1e-05]
[1776752893384,43.59,75763.47,0.48,-1.0,0.0,1e-05]
[1776752898420,43.59,75766.17,0.48,-1.0,0.0,1e-05]
[1776752904461,43.59,75767.84,0.48,-1.0,0.0,1e-05]
[1776752909496,43.59,75771.5,0.48,-1.0,0.0,1e-05]
[1776752911510,43.59,75771.49,0.48,-1.0,0.0,1e-05]
[1776752920572,43.59,75770.74,0.48,-1.0,0.0,1e-05]
[1776752925608,43.59,75770.63,0.48,-1.0,0.0,1e-05]
[1776752928629,43.59,75764.69,0.48,-1.0,0.0,1e-05]
[1776752933847,43.59,75770.07,0.48,-1.0,0.0,1e-05]
[1776752936686,43.59,75773.97,0.48,-1.0,0.0,1e-05]
[1776752941722,43.59,75773.73,0.48,-1.0,0.0,1e-05]
[1776752946757,43.59,75771.21,0.48,-1.0,0.0,1e-05]
[1776752951794,43.59,75770.04,0.48,-1.0,0.0,1e-05]
[1776752956827,43.59,75767.98,0.48,-1.0,0.0,1e-05]
[1776752961862,43.59,75768.45,0.48,-1.0,0.0,1e-05]
[1776752967904,43.59,75768.74,0.48,-1.0,0.0,1e-05]
[1776752971932,43.59,75767.46,0.48,-1.0,0.0,1e-05]
[1776752976966,43.59,75765.97,0.48,-1.0,0.0,1e-05]
[1776752983011,43.59,75764.0,0.48,-1.0,0.0,1e-05]
[1776752989054,43.59,75763.66,0.48,-1.0,0.0,1e-05]
[1776752994268,43.59,75763.06,0.48,-1.0,0.0,1e-05]
[1776753001138,43.59,75765.76,0.48,-1.0,0.0,1e-05]
[1776753003152,43.59,75775.65,0.48,-1.0,0.0,1e-05]
[1776753007182,43.59,75769.41,0.48,-1.0,0.0,1e-05]
[1776753008187,43.59,75764.39,0.48,-1.0,0.0,1e-05]
[1776753014418,43.59,75762.9,0.48,-1.0,0.0,1e-05]
[1776753020271,43.59,75768.38,0.48,-1.0,0.0,1e-05]
[1776753025306,43.59,75772.26,0.48,-1.0,0.0,1e-05]
[1776753030348,43.59,75782.49,0.48,-1.0,0.0,1e-05]
[1776753031354,43.59,75788.25,0.48,-1.0,0.0,1e-05]
[1776753032361,43.59,75795.7,0.48,-1.0,0.0,1e-05]
[1776753033369,43.59,75802.85,0.48,-1.0,0.0,1e-05]
[1776753036393,43.59,75808.48,0.48,-1.0,0.0,1e-05]
[1776753039412,43.59,75812.41,0.48,-1.0,0.0,1e-05]
[1776753044628,43.59,75808.53,0.48,-1.0,0.0,1e-05]
[1776753052503,43.59,75807.93,0.48,-1.0,0.0,1e-05]
[1776753058544,43.59,75805.66,0.48,-1.0,0.0,1e-05]
[1776753063581,43.59,75806.0,0.48,-1.0,0.0,1e-05]
[1776753068618,43.59,75817.95,0.48,-1.0,0.0,1e-05]
[1776753069624,43.59,75824.13,0.48,-1.0,0.0,2e-05]
[1776753071658,43.59,75829.53,0.48,-1.0,0.0,2e-05]
[1776753076674,43.59,75831.21,0.48,-1.0,0.0,2e-05]
[1776753077682,43.59,75840.23,0.48,-1.0,0.0,2e-05]
[1776753078690,43.59,75847.07,0.48,-1.0,0.0,2e-05]
[1776753079695,43.59,75851.39,0.48,-1.0,0.0,2e-05]
[1776753084922,43.59,75854.98,0.48,-1.0,0.0,2e-05]
[1776753090772,43.59,75853.14,0.48,-1.0,0.0,2e-05]
[1776753092786,43.59,75854.64,0.48,-1.0,0.0,2e-05]
[1776753097835,43.59,75865.1,0.48,-1.0,0.0,2e-05]
[1776753098835,43.59,75881.03,0.48,-1.0,0.0,3e-05]
[1776753099841,43.59,75893.68,0.48,-1.0,0.0,3e-05]
[1776753100849,43.59,75903.22,0.48,-1.0,0.0,3e-05]
[1776753101856,43.59,75912.13,0.48,-1.0,0.0,4e-05]
[1776753102863,43.59,75917.0,0.48,-1.0,0.0,4e-05]
[1776753106892,43.59,75921.2,0.48,-1.0,0.0,4e-05]
[1776753110922,43.59,75927.13,0.48,-1.0,0.0,4e-05]
[1776753111928,43.59,75935.88,0.48,-1.0,0.0,5e-05]
[1776753112935,43.59,75946.34,0.48,-1.0,0.0,6e-05]
[1776753113943,43.59,75946.26,0.48,-1.0,0.0,5e-05]
[1776753118978,43.59,75945.85,0.48,-1.0,0.0,5e-05]
[1776753124012,43.59,75948.46,0.48,-1.0,0.0,6e-05]
[1776753128041,43.59,75953.91,0.48,-1.0,0.0,6e-05]
[1776753133076,43.59,75955.43,0.48,-1.0,0.0,6e-05]
[1776753135295,43.59,75964.55,0.48,-1.0,0.0,7e-05]
[1776753137106,43.59,75976.64,0.48,-1.0,0.0,8e-05]
[1776753138116,43.59,75980.06,0.48,-1.0,0.0,8e-05]
[1776753143151,43.59,75980.34,0.48,-1.0,0.0,8e-05]
[1776753147176,43.59,75971.13,0.48,-1.0,0.0,7e-05]
[1776753148184,43.59,75966.08,0.48,-1.0,0.0,7e-05]
[1776753149190,43.59,75965.07,0.48,-1.0,0.0,7e-05]
[1776753150199,43.59,75959.03,0.48,-1.0,0.0,6e-05]
[1776753152212,43.59,75956.54,0.48,-1.0,0.0,5e-05]
[1776753157249,43.59,75951.61,0.48,-1.0,0.0,5e-05]
[1776753163290,43.59,75946.44,0.48,-1.0,0.0,5e-05]
[1776753168326,43.59,75942.37,0.48,-1.0,0.0,5e-05]
[1776753171350,43.59,75935.32,0.48,-1.0,0.0,4e-05]
[1776753173364,43.59,75927.95,0.48,-1.0,0.0,4e-05]
[1776753175575,43.59,75922.44,0.48,-1.0,0.0,4e-05]
[1776753181424,43.59,75925.39,0.48,-1.0,0.0,4e-05]
[1776753186459,43.59,75927.89,0.48,-1.0,0.0,4e-05]
[1776753191490,43.59,75935.7,0.48,-1.0,0.0,4e-05]
[1776753194511,43.59,75940.27,0.48,-1.0,0.0,4e-05]
[1776753203574,43.59,75940.03,0.48,-1.0,0.0,4e-05]
[1776753208612,43.59,75944.66,0.48,-1.0,0.0,5e-05]
[1776753211633,43.59,75944.45,0.48,-1.0,0.0,4e-05]
[1776753215857,43.59,75959.63,0.48,-1.0,0.0,5e-05]
[1776753216668,43.59,75959.63,0.48,-1.0,0.0,5e-05]
[1776753218683,43.59,75965.8,0.48,-1.0,0.0,5e-05]
[1776753221703,43.59,75975.95,0.48,-1.0,0.0,6e-05]
[1776753223717,43.59,75982.62,0.48,-1.0,0.0,6e-05]
[1776753228752,43.59,75985.37,0.48,-1.0,0.0,6e-05]
[1776753230766,43.59,75993.87,0.48,-1.0,0.0,7e-05]
[1776753231773,43.59,76006.21,0.48,-1.0,0.0,8e-05]
[1776753236808,43.59,76004.67,0.48,-1.0,0.0,8e-05]
[1776753240836,43.59,75998.13,0.48,-1.0,0.0,7e-05]
[1776753245871,43.59,76000.08,0.48,-1.0,0.0,8e-05]
[1776753250908,43.59,76002.31,0.48,-1.0,0.0,8e-05]
[1776753252926,43.59,76032.9,0.48,-1.0,0.0,0.00011]
[1776753253932,43.59,76054.48,0.48,-1.0,0.0,0.00014]
[1776753254939,43.59,76063.02,0.48,-1.0,0.0,0.00015]
[1776753256168,43.59,76061.03,0.48,-1.0,0.0,0.00015]
[1776753262035,43.59,76065.18,0.48,-1.0,0.0,0.00015]
[1776753267070,43.59,76061.17,0.48,-1.0,0.0,0.00015]
[1776753270092,43.59,76051.2,0.48,-1.0,0.0,0.00013]
[1776753271099,43.59,76047.55,0.48,-1.0,0.0,0.00011]
[1776753276299,43.59,76048.98,0.48,-1.0,0.0,0.00011]
[1776753282177,43.59,76048.22,0.48,-1.0,0.0,0.00011]
[1776753287221,43.59,76051.12,0.48,-1.0,0.0,0.00012]
[1776753288219,43.59,76061.16,0.48,-1.0,0.0,0.00013]
[1776753289225,43.59,76068.15,0.48,-1.0,0.0,0.00014]
[1776753290234,43.59,76067.69,0.48,-1.0,0.0,0.00014]
[1776753295268,43.59,76071.33,0.48,-1.0,0.0,0.00015]
[1776753300304,43.59,76075.44,0.48,-1.0,0.0,0.00015]
[1776753305341,43.59,76084.55,0.48,-1.0,0.0,0.00017]
[1776753306520,43.59,76086.62,0.48,-1.0,0.0,0.00017]
[1776753310398,43.59,76079.06,0.48,-1.0,0.0,0.00016]
[1776753311403,43.59,76079.91,0.48,-1.0,0.0,0.00016]
[1776753316590,43.59,76084.91,0.48,-1.0,0.0,0.00017]
[1776753320470,43.59,76076.06,0.48,-1.0,0.0,0.00015]
[1776753321477,43.59,76065.05,0.48,-1.0,0.0,0.00014]
[1776753322479,43.59,76056.19,0.48,-1.0,0.0,0.00012]
[1776753323488,43.59,76051.35,0.48,-1.0,0.0,0.00012]
[1776753326669,43.59,76063.8,0.48,-1.0,0.0,0.00013]
[1776753328521,43.59,76068.39,0.48,-1.0,0.0,0.00014]
[1776753329547,43.59,76063.93,0.48,-1.0,0.0,0.00013]
[1776753331554,43.59,76072.95,0.48,-1.0,0.0,0.00013]
[1776753332563,43.59,76081.41,0.48,-1.0,0.0,0.00014]
[1776753333571,43.59,76081.14,0.48,-1.0,0.0,0.00014]
[1776753335582,43.59,76087.13,0.48,-1.0,0.0,0.00015]
[1776753336744,43.59,76093.39,0.48,-1.0,0.0,0.00016]
[1776753337627,43.59,76105.23,0.48,-1.0,0.0,0.00018]
[1776753339611,43.59,76112.13,0.48,-1.0,0.0,0.0002]
[1776753340618,43.59,76118.23,0.48,-1.0,0.0,0.00021]
[1776753341623,43.59,76122.2,0.48,-1.0,0.0,0.00022]
[1776753343643,43.59,76129.47,0.48,-0.99999,0.0,0.00024]
[1776753344656,43.59,76130.35,0.48,-0.99999,0.0,0.00024]
[1776753348679,43.59,76125.01,0.48,-0.99999,0.0,0.00023]
[1776753351710,43.59,76118.64,0.48,-1.0,0.0,0.00021]
[1776753353715,43.59,76126.91,0.48,-0.99999,0.0,0.00023]
[1776753354721,43.59,76129.07,0.48,-0.99999,0.0,0.00024]
[1776753355753,43.59,76120.25,0.48,-1.0,0.0,0.00022]
[1776753356903,43.59,76127.3,0.48,-0.99999,0.0,0.00023]
[1776753358763,43.59,76127.65,0.48,-0.99999,0.0,0.00023]
[1776753362790,43.59,76122.49,0.48,-1.0,0.0,0.00022]
[1776753366973,43.59,76128.5,0.48,-0.99999,0.0,0.00024]
[1776753371854,43.59,76121.9,0.48,-1.0,0.0,0.00022]
[1776753373868,43.59,76116.09,0.48,-1.0,0.0,0.00021]
[1776753374884,43.59,76112.91,0.48,-1.0,0.0,0.0002]
[1776753375891,43.59,76106.16,0.48,-1.0,0.0,0.00019]
[1776753378907,43.59,76105.48,0.48,-1.0,0.0,0.00018]
[1776753383942,43.59,76101.25,0.48,-1.0,0.0,0.00018]
[1776753388980,43.59,76098.17,0.48,-1.0,0.0,0.00017]
[1776753392000,43.59,76088.54,0.48,-1.0,0.0,0.00014]
[1776753393007,43.59,76081.84,0.48,-1.0,0.0,0.00013]
[1776753398047,43.59,76079.98,0.48,-1.0,0.0,0.00012]
[1776753404089,43.59,76081.48,0.48,-1.0,0.0,0.00013]
[1776753409123,43.59,76084.25,0.48,-1.0,0.0,0.00013]
[1776753414161,43.59,76083.96,0.48,-1.0,0.0,0.00013]
[1776753419194,43.59,76086.81,0.48,-1.0,0.0,0.00013]
[1776753424229,43.59,76092.55,0.48,-1.0,0.0,0.00014]
[1776753429265,43.59,76085.05,0.48,-1.0,0.0,0.00013]
[1776753430271,43.59,76079.62,0.48,-1.0,0.0,0.00012]
[1776753431278,43.59,76067.74,0.48,-1.0,0.0,0.00011]
[1776753432285,43.59,76058.36,0.48,-1.0,0.0,0.0001]
[1776753433292,43.59,76053.76,0.48,-1.0,0.0,9e-05]
[1776753434302,43.59,76048.02,0.48,-1.0,0.0,9e-05]
[1776753436314,43.59,76048.7,0.48,-1.0,0.0,9e-05]
[1776753439335,43.59,76038.88,0.48,-1.0,0.0,8e-05]
[1776753440344,43.59,76029.23,0.48,-1.0,0.0,7e-05]
[1776753441349,43.59,76023.75,0.48,-1.0,0.0,7e-05]
[1776753442359,43.59,76022.62,0.48,-1.0,0.0,7e-05]
[1776753447575,43.59,76017.79,0.48,-1.0,0.0,6e-05]
[1776753451424,43.59,76015.67,0.48,-1.0,0.0,5e-05]
[1776753456459,43.59,76018.93,0.48,-1.0,0.0,5e-05]
[1776753461494,43.59,76022.41,0.48,-1.0,0.0,6e-05]
[1776753466531,43.59,76021.03,0.48,-1.0,0.0,6e-05]
[1776753471564,43.59,76014.94,0.48,-1.0,0.0,5e-05]
[1776753476599,43.59,76018.95,0.48,-1.0,0.0,5e-05]
[1776753481634,43.59,76023.65,0.48,-1.0,0.0,6e-05]
[1776753483647,43.59,76030.63,0.48,-1.0,0.0,6e-05]
[1776753486669,43.59,76034.32,0.48,-1.0,0.0,6e-05]
[1776753491712,43.59,76035.05,0.48,-1.0,0.0,7e-05]
[1776753496745,43.59,76036.92,0.48,-1.0,0.0,7e-05]
[1776753497925,43.59,76027.7,0.48,-1.0,0.0,6e-05]
[1776753499765,43.59,76023.38,0.48,-1.0,0.0,6e-05]
[1776753502786,43.59,76021.67,0.48,-1.0,0.0,6e-05]
[1776753507995,43.59,76021.81,0.48,-1.0,0.0,6e-05]
[1776753511849,43.59,76021.9,0.48,-1.0,0.0,5e-05]
[1776753516884,43.59,76015.98,0.48,-1.0,0.0,5e-05]
[1776753518065,43.59,76013.46,0.48,-1.0,0.0,4e-05]
[1776753523933,43.59,76011.93,0.48,-1.0,0.0,4e-05]
[1776753528137,43.59,76016.98,0.48,-1.0,0.0,5e-05]
[1776753534008,43.59,76017.84,0.48,-1.0,0.0,5e-05]
[1776753539039,43.59,76018.53,0.48,-1.0,0.0,5e-05]
[1776753544075,43.59,76015.1,0.48,-1.0,0.0,5e-05]
[1776753550117,43.59,76014.27,0.48,-1.0,0.0,4e-05]
[1776753554150,43.59,76020.15,0.48,-1.0,0.0,5e-05]
[1776753559184,43.59,76021.02,0.48,-1.0,0.0,5e-05]
[1776753564220,43.59,76020.33,0.48,-1.0,0.0,5e-05]
[1776753568248,43.59,76027.15,0.48,-1.0,0.0,5e-05]
[1776753569258,43.59,76032.99,0.48,-1.0,0.0,6e-05]
[1776753570263,43.59,76034.37,0.48,-1.0,0.0,6e-05]
[1776753571270,43.59,76035.01,0.48,-1.0,0.0,5e-05]
[1776753573285,43.59,76044.66,0.48,-1.0,0.0,5e-05]
[1776753574291,43.59,76051.34,0.48,-1.0,0.0,6e-05]
[1776753575298,43.59,76052.49,0.48,-1.0,0.0,6e-05]
[1776753580334,43.59,76052.04,0.48,-1.0,0.0,6e-05]
[1776753585368,43.59,76056.53,0.48,-1.0,0.0,6e-05]
[1776753590403,43.59,76051.99,0.48,-1.0,0.0,6e-05]
[1776753592417,43.59,76045.85,0.48,-1.0,0.0,6e-05]
[1776753594431,43.59,76045.31,0.48,-1.0,0.0,6e-05]
[1776753600473,43.59,76042.52,0.48,-1.0,0.0,5e-05]
[1776753605508,43.59,76041.27,0.48,-1.0,0.0,5e-05]
[1776753608700,43.59,76046.7,0.48,-1.0,0.0,6e-05]
[1776753610545,43.59,76051.51,0.48,-1.0,0.0,6e-05]
[1776753611550,43.59,76051.28,0.48,-1.0,0.0,6e-05]
[1776753616585,43.59,76048.68,0.48,-1.0,0.0,6e-05]
[1776753621620,43.59,76045.1,0.48,-1.0,0.0,6e-05]
[1776753626655,43.59,76043.69,0.48,-1.0,0.0,5e-05]
[1776753632697,43.59,76048.5,0.48,-1.0,0.0,5e-05]
[1776753636725,43.59,76048.83,0.48,-1.0,0.0,5e-05]
[1776753637732,43.59,76049.58,0.48,-1.0,0.0,5e-05]
[1776753642768,43.59,76053.42,0.48,-1.0,0.0,5e-05]
[1776753647803,43.59,76053.25,0.48,-1.0,0.0,5e-05]
[1776753652839,43.59,76053.29,0.48,-1.0,0.0,5e-05]
[1776753657874,43.59,76055.25,0.48,-1.0,0.0,5e-05]
[1776753662908,43.59,76054.94,0.48,-1.0,0.0,5e-05]
[1776753667947,43.59,76051.58,0.48,-1.0,0.0,5e-05]
[1776753669957,43.59,76048.12,0.48,-1.0,0.0,5e-05]
[1776753674994,43.59,76041.35,0.48,-1.0,0.0,5e-05]
[1776753680034,43.59,76040.59,0.48,-1.0,0.0,5e-05]
[1776753685068,43.59,76042.81,0.48,-1.0,0.0,5e-05]
[1776753690105,43.59,76040.69,0.48,-1.0,0.0,5e-05]
[1776753691109,43.59,76040.97,0.48,-1.0,0.0,4e-05]
[1776753696144,43.59,76044.09,0.48,-1.0,0.0,4e-05]
[1776753702186,43.59,76044.83,0.48,-1.0,0.0,4e-05]
[1776753707221,43.59,76045.74,0.48,-1.0,0.0,4e-05]
[1776753712256,43.59,76052.99,0.48,-1.0,0.0,4e-05]
[1776753717291,43.59,76050.65,0.48,-1.0,0.0,4e-05]
[1776753722326,43.59,76051.7,0.48,-1.0,0.0,4e-05]
[1776753727362,43.59,76051.28,0.48,-1.0,0.0,4e-05]
[1776753732403,43.59,76051.01,0.48,-1.0,0.0,4e-05]
[1776753737434,43.59,76055.22,0.48,-1.0,0.0,5e-05]
[1776753742468,43.59,76057.92,0.48,-1.0,0.0,5e-05]
[1776753747504,43.59,76058.53,0.48,-1.0,0.0,5e-05]
[1776753751531,43.59,76060.78,0.48,-1.0,0.0,4e-05]
[1776753754551,43.59,76055.02,0.48,-1.0,0.0,4e-05]
[1776753758580,43.59,76048.61,0.48,-1.0,0.0,4e-05]
[1776753761600,43.59,76041.97,0.48,-1.0,0.0,3e-05]
[1776753765629,43.59,76038.8,0.48,-1.0,0.0,3e-05]
[1776753770664,43.59,76038.33,0.48,-1.0,0.0,3e-05]
[1776753775700,43.59,76040.73,0.48,-1.0,0.0,3e-05]
[1776753780734,43.59,76039.22,0.48,-1.0,0.0,3e-05]
[1776753785774,43.59,76043.36,0.48,-1.0,0.0,3e-05]
[1776753790809,43.59,76045.72,0.48,-1.0,0.0,4e-05]
[1776753795845,43.59,76041.3,0.48,-1.0,0.0,3e-05]
[1776753798867,43.59,76035.92,0.48,-1.0,0.0,3e-05]
[1776753800881,43.59,76033.61,0.48,-1.0,0.0,3e-05]
[1776753803903,43.59,76027.57,0.48,-1.0,0.0,3e-05]
[1776753804908,43.59,76022.09,0.48,-1.0,0.0,3e-05]
[1776753805916,43.59,76018.92,0.48,-1.0,0.0,3e-05]
[1776753810952,43.59,76013.99,0.48,-1.0,0.0,2e-05]
[1776753811958,43.59,76006.64,0.48,-1.0,0.0,2e-05]
[1776753812968,43.59,76004.27,0.48,-1.0,0.0,2e-05]
[1776753818006,43.59,76005.69,0.48,-1.0,0.0,2e-05]
[1776753820203,43.59,76014.19,0.48,-1.0,0.0,2e-05]
[1776753822032,43.59,76014.08,0.48,-1.0,0.0,2e-05]
[1776753827065,43.59,76016.95,0.48,-1.0,0.0,2e-05]
[1776753832100,43.59,76016.02,0.48,-1.0,0.0,2e-05]
[1776753838142,43.59,76014.46,0.48,-1.0,0.0,2e-05]
[1776753843177,43.59,76013.14,0.48,-1.0,0.0,2e-05]
[1776753848212,43.59,76008.68,0.48,-1.0,0.0,2e-05]
[1776753853247,43.59,76011.47,0.48,-1.0,0.0,2e-05]
[1776753858283,43.59,76010.94,0.48,-1.0,0.0,2e-05]
[1776753863323,43.59,76009.53,0.48,-1.0,0.0,2e-05]
[1776753868357,43.59,76010.21,0.48,-1.0,0.0,2e-05]
[1776753871378,43.59,76010.17,0.48,-1.0,0.0,2e-05]
[1776753876413,43.59,76010.15,0.48,-1.0,0.0,2e-05]
[1776753881448,43.59,76009.58,0.48,-1.0,0.0,2e-05]
[1776753886483,43.59,76003.53,0.48,-1.0,0.0,2e-05]
[1776753891518,43.59,75998.99,0.48,-1.0,0.0,1e-05]
[1776753896553,43.59,75999.76,0.48,-1.0,0.0,1e-05]
[1776753901599,43.59,76000.3,0.48,-1.0,0.0,1e-05]
[1776753906635,43.59,76006.21,0.48,-1.0,0.0,2e-05]
[1776753910838,43.59,75993.72,0.48,-1.0,0.0,1e-05]
[1776753912677,43.59,75991.8,0.48,-1.0,0.0,1e-05]
[1776753916706,43.59,75988.42,0.48,-1.0,0.0,1e-05]
[1776753922755,43.59,75988.27,0.48,-1.0,0.0,1e-05]
[1776753927791,43.59,75988.43,0.48,-1.0,0.0,1e-05]
[1776753931824,43.59,75990.39,0.48,-1.0,0.0,1e-05]
[1776753933832,43.59,75999.27,0.48,-1.0,0.0,1e-05]
[1776753934840,43.59,76005.32,0.48,-1.0,0.0,1e-05]
[1776753938870,43.59,76005.65,0.48,-1.0,0.0,1e-05]
[1776753943902,43.59,76001.06,0.48,-1.0,0.0,1e-05]
[1776753948958,43.59,76006.48,0.48,-1.0,0.0,1e-05]
[1776753949950,43.59,76013.3,0.48,-1.0,0.0,1e-05]
[1776753951119,43.59,76015.64,0.48,-1.0,0.0,1e-05]
[1776753955992,43.59,76020.11,0.48,-1.0,0.0,2e-05]
[1776753959013,43.59,76014.32,0.48,-1.0,0.0,1e-05]
[1776753964049,43.59,76014.17,0.48,-1.0,0.0,1e-05]
[1776753970091,43.59,76013.63,0.48,-1.0,0.0,1e-05]
[1776753975126,43.59,76013.29,0.48,-1.0,0.0,1e-05]
[1776753981330,43.59,76008.99,0.48,-1.0,0.0,1e-05]
[1776753984350,43.59,76014.24,0.48,-1.0,0.0,1e-05]
[1776753988219,43.59,76015.39,0.48,-1.0,0.0,1e-05]
[1776753991240,43.59,76015.27,0.48,-1.0,0.0,1e-05]
[1776753996277,43.59,76019.31,0.48,-1.0,0.0,1e-05]
[1776754001310,43.59,76018.42,0.48,-1.0,0.0,1e-05]
[1776754006367,43.59,76015.06,0.48,-1.0,0.0,1e-05]
[1776754011381,43.59,76013.55,0.48,-1.0,0.0,1e-05]
[1776754017424,43.59,76012.44,0.48,-1.0,0.0,1e-05]
[1776754022458,43.59,76011.76,0.48,-1.0,0.0,1e-05]
[1776754027498,43.59,76017.57,0.48,-1.0,0.0,1e-05]
[1776754032533,43.59,76016.9,0.48,-1.0,0.0,1e-05]
[1776754037568,43.59,76017.0,0.48,-1.0,0.0,1e-05]
[1776754042603,43.59,76016.99,0.48,-1.0,0.0,1e-05]
[1776754047638,43.59,76012.4,0.48,-1.0,0.0,1e-05]
[1776754051666,43.59,76012.53,0.48,-1.0,0.0,1e-05]
[1776754056704,43.59,76012.14,0.48,-1.0,0.0,1e-05]
[1776754062743,43.59,76012.47,0.48,-1.0,0.0,1e-05]
[1776754067778,43.59,76013.15,0.48,-1.0,0.0,1e-05]
[1776754073822,43.59,76014.35,0.48,-1.0,0.0,1e-05]
[1776754078855,43.59,76016.07,0.48,-1.0,0.0,1e-05]
[1776754082038,43.59,76021.27,0.48,-1.0,0.0,1e-05]
[1776754087918,43.59,76021.19,0.48,-1.0,0.0,1e-05]
[1776754092955,43.59,76017.23,0.48,-1.0,0.0,1e-05]
[1776754095975,43.59,76030.0,0.48,-1.0,0.0,1e-05]
[1776754096981,43.59,76040.58,0.48,-1.0,0.0,1e-05]
[1776754097988,43.59,76042.83,0.48,-1.0,0.0,1e-05]
[1776754103023,43.59,76042.24,0.48,-1.0,0.0,1e-05]
[1776754109065,43.59,76042.41,0.48,-1.0,0.0,1e-05]
[1776754111079,43.59,76042.2,0.48,-1.0,0.0,1e-05]
[1776754114100,43.59,76036.21,0.48,-1.0,0.0,1e-05]
[1776754116114,43.59,76033.81,0.48,-1.0,0.0,1e-05]
[1776754123165,43.59,76035.28,0.48,-1.0,0.0,1e-05]
[1776754129206,43.59,76034.18,0.48,-1.0,0.0,1e-05]
[1776754134241,43.59,76032.54,0.48,-1.0,0.0,1e-05]
[1776754139276,43.59,76032.06,0.48,-1.0,0.0,1e-05]
[1776754143307,43.59,76038.43,0.48,-1.0,0.0,1e-05]
[1776754150521,43.59,76037.4,0.48,-1.0,0.0,1e-05]
[1776754156398,43.59,76036.39,0.48,-1.0,0.0,1e-05]
[1776754161434,43.59,76035.2,0.48,-1.0,0.0,1e-05]
[1776754166468,43.59,76032.69,0.48,-1.0,0.0,1e-05]
[1776754171512,43.59,76033.43,0.48,-1.0,0.0,1e-05]
[1776754176544,43.59,76037.14,0.48,-1.0,0.0,1e-05]
[1776754181579,43.59,76036.76,0.48,-1.0,0.0,1e-05]
[1776754186614,43.59,76036.46,0.48,-1.0,0.0,1e-05]
[1776754192659,43.59,76036.29,0.48,-1.0,0.0,1e-05]
[1776754198702,43.59,76036.06,0.48,-1.0,0.0,1e-05]
[1776754200873,43.59,76028.53,0.48,-1.0,0.0,1e-05]
[1776754204743,43.59,76022.24,0.48,-1.0,0.0,1e-05]
[1776754207763,43.59,76020.29,0.48,-1.0,0.0,1e-05]
[1776754212800,43.59,76020.07,0.48,-1.0,0.0,1e-05]
[1776754217833,43.59,76020.53,0.48,-1.0,0.0,1e-05]
[1776754222869,43.59,76019.28,0.48,-1.0,0.0,1e-05]
[1776754231081,43.59,76020.06,0.48,-1.0,0.0,1e-05]
[1776754236963,43.59,76020.06,0.48,-1.0,0.0,1e-05]
[1776754242004,43.59,76020.43,0.48,-1.0,0.0,1e-05]
[1776754243022,43.59,76029.31,0.48,-1.0,0.0,1e-05]
[1776754244019,43.59,76034.35,0.48,-1.0,0.0,1e-05]
[1776754246033,43.59,76035.57,0.48,-1.0,0.0,1e-05]
[1776754251069,43.59,76034.1,0.48,-1.0,0.0,1e-05]
[1776754256104,43.59,76034.1,0.48,-1.0,0.0,1e-05]
[1776754261291,43.59,76034.56,0.48,-1.0,0.0,1e-05]
[1776754267180,43.59,76035.72,0.48,-1.0,0.0,1e-05]
[1776754272217,43.59,76035.34,0.48,-1.0,0.0,1e-05]
[1776754275240,43.59,76024.08,0.48,-1.0,0.0,1e-05]
[1776754276248,43.59,76019.18,0.48,-1.0,0.0,1e-05]
[1776754278259,43.59,76012.18,0.48,-1.0,0.0,1e-05]
[1776754283294,43.59,76014.93,0.48,-1.0,0.0,1e-05]
[1776754288332,43.59,76015.7,0.48,-1.0,0.0,1e-05]
[1776754290343,43.59,76008.26,0.48,-1.0,0.0,1e-05]
[1776754291506,43.59,76008.4,0.48,-1.0,0.0,0.0]
[1776754298400,43.59,76010.73,0.48,-1.0,0.0,0.0]
[1776754303437,43.59,76016.7,0.48,-1.0,0.0,0.0]
[1776754305451,43.59,76022.72,0.48,-1.0,0.0,1e-05]
[1776754310502,43.59,76023.16,0.48,-1.0,0.0,1e-05]
[1776754315528,43.59,76020.51,0.48,-1.0,0.0,1e-05]
[1776754317542,43.59,76011.41,0.48,-1.0,0.0,0.0]
[1776754318548,43.59,76010.99,0.48,-1.0,0.0,0.0]
[1776754323584,43.59,76007.71,0.48,-1.0,0.0,0.0]
[1776754324592,43.59,76001.1,0.48,-1.0,0.0,0.0]
[1776754325601,43.59,75996.57,0.48,-1.0,0.0,0.0]
[1776754327617,43.59,75993.0,0.48,-1.0,0.0,0.0]
[1776754330634,43.59,75990.37,0.48,-1.0,0.0,0.0]
[1776754335669,43.59,75990.95,0.48,-1.0,0.0,0.0]
[1776754340705,43.59,75993.85,0.48,-1.0,0.0,0.0]
[1776754345739,43.59,76001.23,0.48,-1.0,0.0,0.0]
[1776754347753,43.59,76004.17,0.48,-1.0,0.0,0.0]
[1776754351932,43.59,76005.86,0.48,-1.0,0.0,0.0]
[1776754357825,43.59,76008.16,0.48,-1.0,0.0,0.0]
[1776754362860,43.59,76010.94,0.48,-1.0,0.0,0.0]
[1776754368902,43.59,76012.09,0.48,-1.0,0.0,0.0]
[1776754373938,43.59,76013.57,0.48,-1.0,0.0,0.0]
[1776754378980,43.59,76016.63,0.48,-1.0,0.0,0.0]
[1776754384018,43.59,76011.93,0.48,-1.0,0.0,0.0]
[1776754386034,43.59,76007.69,0.48,-1.0,0.0,0.0]
[1776754387041,43.59,76000.96,0.48,-1.0,0.0,0.0]
[1776754388048,43.59,75999.47,0.48,-1.0,0.0,0.0]
[1776754394090,43.59,75998.23,0.48,-1.0,0.0,0.0]
[1776754400133,43.59,75997.48,0.48,-1.0,0.0,0.0]
[1776754406175,43.59,75997.8,0.48,-1.0,0.0,0.0]
[1776754411211,43.59,75998.32,0.48,-1.0,0.0,0.0]
[1776754417253,43.59,75996.78,0.48,-1.0,0.0,0.0]
[1776754422289,43.59,75999.05,0.48,-1.0,0.0,0.0]
[1776754429337,43.59,75999.88,0.48,-1.0,0.0,0.0]
[1776754434373,43.59,75998.7,0.48,-1.0,0.0,0.0]
[1776754439409,43.59,75997.83,0.48,-1.0,0.0,0.0]
[1776754441558,43.59,75991.72,0.48,-1.0,0.0,0.0]
[1776754443436,43.59,75983.93,0.48,-1.0,0.0,0.0]
[1776754444444,43.59,75982.47,0.48,-1.0,0.0,0.0]
[1776754449478,43.59,75979.87,0.48,-1.0,0.0,0.0]
[1776754458541,43.59,75980.54,0.48,-1.0,0.0,0.0]
[1776754463576,43.59,75981.61,0.48,-1.0,0.0,0.0]
[1776754465590,43.59,75983.16,0.48,-1.0,0.0,0.0]
[1776754470626,43.59,75981.1,0.48,-1.0,0.0,0.0]
[1776754471767,43.59,75981.61,0.48,-1.0,0.0,0.0]
[1776754477675,43.59,75983.18,0.48,-1.0,0.0,0.0]
[1776754482710,43.59,75982.89,0.48,-1.0,0.0,0.0]
[1776754488753,43.59,75981.75,0.48,-1.0,0.0,0.0]
[1776754493788,43.59,75982.22,0.48,-1.0,0.0,0.0]
[1776754498822,43.59,75978.14,0.48,-1.0,0.0,0.0]
[1776754503858,43.59,75975.96,0.48,-1.0,0.0,0.0]
[1776754506878,43.59,75972.83,0.48,-1.0,0.0,0.0]
[1776754511918,43.59,75972.61,0.48,-1.0,0.0,0.0]
[1776754516953,43.59,75971.49,0.48,-1.0,0.0,0.0]
[1776754521988,43.59,75972.4,0.48,-1.0,0.0,0.0]
[1776754527023,43.59,75973.37,0.48,-1.0,0.0,0.0]
[1776754529037,43.59,75984.25,0.48,-1.0,0.0,0.0]
[1776754530044,43.59,75988.16,0.48,-1.0,0.0,0.0]
[1776754531182,43.59,75988.37,0.48,-1.0,0.0,0.0]
[1776754537093,43.59,75988.31,0.48,-1.0,0.0,0.0]
[1776754542129,43.59,75988.12,0.48,-1.0,0.0,0.0]
[1776754547162,43.59,75987.69,0.48,-1.0,0.0,0.0]
[1776754554211,43.59,75987.1,0.48,-1.0,0.0,0.0]
[1776754559248,43.59,75991.27,0.48,-1.0,0.0,0.0]
[1776754564284,43.59,75990.73,0.48,-1.0,0.0,0.0]
[1776754565308,43.59,75997.41,0.48,-1.0,0.0,0.0]
[1776754566315,43.59,76002.32,0.48,-1.0,0.0,0.0]
[1776754571332,43.59,75998.13,0.48,-1.0,0.0,0.0]
[1776754576367,43.59,75999.56,0.48,-1.0,0.0,0.0]
[1776754581403,43.59,76000.05,0.48,-1.0,0.0,0.0]
[1776754586436,43.59,76000.81,0.48,-1.0,0.0,0.0]
[1776754591606,43.59,75999.96,0.48,-1.0,0.0,0.0]
[1776754597514,43.59,75999.6,0.48,-1.0,0.0,0.0]
[1776754602549,43.59,75997.08,0.48,-1.0,0.0,0.0]
[1776754605570,43.59,75991.71,0.48,-1.0,0.0,0.0]
[1776754610605,43.59,75991.42,0.48,-1.0,0.0,0.0]
[1776754615642,43.59,75991.71,0.48,-1.0,0.0,0.0]
[1776754620677,43.59,75990.81,0.48,-1.0,0.0,0.0]
[1776754621817,43.59,75984.79,0.48,-1.0,0.0,0.0]
[1776754623698,43.59,75982.29,0.48,-1.0,0.0,0.0]
[1776754629741,43.59,75980.43,0.48,-1.0,0.0,0.0]
[1776754634776,43.59,75977.44,0.48,-1.0,0.0,0.0]
[1776754639811,43.59,75977.69,0.48,-1.0,0.0,0.0]
[1776754644852,43.59,75974.64,0.48,-1.0,0.0,0.0]
[1776754649887,43.59,75975.99,0.48,-1.0,0.0,0.0]
[1776754652027,43.59,75975.38,0.48,-1.0,0.0,0.0]
[1776754657943,43.59,75975.52,0.48,-1.0,0.0,0.0]
[1776754668017,43.59,75974.61,0.48,-1.0,0.0,0.0]
[1776754671041,43.59,75982.46,0.48,-1.0,0.0,0.0]
[1776754672168,43.59,75994.52,0.48,-1.0,0.0,0.0]
[1776754673115,43.59,75994.52,0.48,-1.0,0.0,0.0]
[1776754678129,43.59,75997.54,0.48,-1.0,0.0,0.0]
[1776754683164,43.59,75999.79,0.48,-1.0,0.0,0.0]
[1776754688199,43.59,76002.75,0.48,-1.0,0.0,0.0]
[1776754693234,43.59,76004.31,0.48,-1.0,0.0,0.0]
[1776754698270,43.59,76002.55,0.48,-1.0,0.0,0.0]
[1776754703304,43.59,76002.56,0.48,-1.0,0.0,0.0]
[1776754708340,43.59,76004.65,0.48,-1.0,0.0,0.0]
[1776754712456,43.59,76003.21,0.48,-1.0,0.0,0.0]
[1776754722526,43.59,75999.5,0.48,-1.0,0.0,0.0]
[1776754730498,43.59,75998.07,0.48,-1.0,0.0,0.0]
[1776754736539,43.59,75996.28,0.48,-1.0,0.0,0.0]
[1776754741574,43.59,75994.67,0.48,-1.0,0.0,0.0]
[1776754747616,43.59,75991.36,0.48,-1.0,0.0,0.0]
[1776754752738,43.59,75989.5,0.48,-1.0,0.0,0.0]
[1776754758693,43.59,75987.79,0.48,-1.0,0.0,0.0]
[1776754764736,43.59,75986.83,0.48,-1.0,0.0,0.0]
[1776754769771,43.59,75986.09,0.48,-1.0,0.0,0.0]
[1776754771785,43.59,75985.67,0.48,-1.0,0.0,0.0]
[1776754779847,43.59,75985.11,0.48,-1.0,0.0,0.0]
[1776754781855,43.59,75973.92,0.48,-1.0,0.0,0.0]
[1776754782956,43.59,75971.72,0.48,-1.0,0.0,0.0]
[1776754788904,43.59,75971.66,0.48,-1.0,0.0,0.0]
[1776754794962,43.59,75972.55,0.48,-1.0,0.0,0.0]
[1776754800993,43.59,75975.5,0.48,-1.0,0.0,0.0]
[1776754803111,43.59,75981.56,0.48,-1.0,0.0,0.0]
[1776754810057,43.59,75984.35,0.48,-1.0,0.0,0.0]
[1776754816099,43.59,75986.45,0.48,-1.0,0.0,0.0]
[1776754817128,43.59,75974.23,0.48,-1.0,0.0,0.0]
[1776754819138,43.59,75956.82,0.48,-1.0,0.0,0.0]
[1776754820146,43.59,75947.9,0.48,-1.0,0.0,0.0]
[1776754821153,43.59,75947.39,0.48,-1.0,0.0,0.0]
[1776754826190,43.59,75951.63,0.48,-1.0,0.0,0.0]
[1776754831223,43.59,75952.13,0.48,-1.0,0.0,0.0]
[1776754833326,43.59,75960.47,0.48,-1.0,0.0,0.0]
[1776754834243,43.59,75960.47,0.48,-1.0,0.0,0.0]
[1776754839279,43.59,75958.82,0.48,-1.0,0.0,0.0]
[1776754841292,43.59,75953.16,0.48,-1.0,0.0,0.0]
[1776754846328,43.59,75950.36,0.48,-1.0,0.0,0.0]
[1776754851364,43.59,75942.98,0.48,-1.0,0.0,0.0]
[1776754852371,43.59,75937.91,0.48,-1.0,0.0,0.0]
[1776754855392,43.59,75925.19,0.48,-1.0,0.0,0.0]
[1776754856432,43.59,75916.27,0.48,-1.0,0.0,0.0]
[1776754861448,43.59,75913.8,0.48,-1.0,0.0,0.0]
[1776754863546,43.59,75904.57,0.48,-1.0,0.0,0.0]
[1776754864470,43.59,75904.57,0.48,-1.0,0.0,0.0]
[1776754869506,43.59,75900.14,0.48,-1.0,0.0,0.0]
[1776754873617,43.59,75904.73,0.48,-1.0,0.0,0.0]
[1776754879576,43.59,75910.65,0.48,-1.0,0.0,0.0]
[1776754884613,43.59,75908.4,0.48,-1.0,0.0,0.0]
[1776754889647,43.59,75906.95,0.48,-1.0,0.0,0.0]
[1776754891661,43.59,75909.17,0.48,-1.0,0.0,0.0]
[1776754896695,43.59,75910.33,0.48,-1.0,0.0,0.0]
[1776754901733,43.59,75909.39,0.48,-1.0,0.0,0.0]
[1776754911802,43.59,75908.39,0.48,-1.0,0.0,0.0]
[1776754916836,43.59,75909.48,0.48,-1.0,0.0,0.0]
[1776754921876,43.59,75909.41,0.48,-1.0,0.0,0.0]
[1776754926910,43.59,75894.72,0.48,-1.0,0.0,0.0]
[1776754927920,43.59,75889.46,0.48,-1.0,0.0,0.0]
[1776754928924,43.59,75882.0,0.48,-1.0,0.0,0.0]
[1776754929931,43.59,75867.17,0.48,-1.0,0.0,0.0]
[1776754930939,43.59,75863.22,0.48,-1.0,0.0,0.0]
[1776754932955,43.59,75862.97,0.48,-1.0,0.0,0.0]
[1776754937989,43.59,75861.79,0.48,-1.0,0.0,0.0]
[1776754942018,43.59,75869.42,0.48,-1.0,0.0,0.0]
[1776754943028,43.59,75874.48,0.48,-1.0,0.0,0.0]
[1776754944127,43.59,75870.12,0.48,-1.0,0.0,0.0]
[1776754946047,43.59,75864.02,0.48,-1.0,0.0,0.0]
[1776754947053,43.59,75862.43,0.48,-1.0,0.0,0.0]
[1776754952088,43.59,75862.2,0.48,-1.0,0.0,0.0]
[1776754957129,43.59,75853.02,0.48,-1.0,0.0,0.0]
[1776754958131,43.59,75830.07,0.48,-1.0,0.0,0.0]
[1776754959139,43.59,75820.76,0.48,-1.0,0.0,0.0]
[1776754960146,43.59,75826.0,0.48,-1.0,0.0,0.0]
[1776754961152,43.59,75835.73,0.48,-1.0,0.0,0.0]
[1776754962158,43.59,75844.37,0.48,-1.0,0.0,0.0]
[1776754963165,43.59,75845.06,0.48,-1.0,0.0,0.0]
[1776754966186,43.59,75851.63,0.48,-1.0,0.0,0.0]
[1776754968200,43.59,75852.39,0.48,-1.0,0.0,0.0]
[1776754970214,43.59,75849.27,0.48,-1.0,0.0,0.0]
[1776754975251,43.59,75848.18,0.48,-1.0,0.0,0.0]
[1776754980298,43.59,75847.16,0.48,-1.0,0.0,0.0]
[1776754982304,43.59,75853.21,0.48,-1.0,0.0,0.0]
[1776754983310,43.59,75863.26,0.48,-1.0,0.0,0.0]
[1776754984407,43.59,75880.29,0.48,-1.0,0.0,0.0]
[1776754988344,43.59,75890.54,0.48,-1.0,0.0,0.0]
[1776754989351,43.59,75897.67,0.48,-1.0,0.0,0.0]
[1776754990359,43.59,75896.94,0.48,-1.0,0.0,0.0]
[1776754995394,43.59,75892.64,0.48,-1.0,0.0,0.0]
[1776755000428,43.59,75889.32,0.48,-1.0,0.0,0.0]
[1776755005463,43.59,75890.98,0.48,-1.0,0.0,0.0]
[1776755010499,43.59,75889.74,0.48,-1.0,0.0,0.0]
[1776755011509,43.59,75889.68,0.48,-1.0,0.0,0.0]
[1776755014623,43.59,75874.13,0.48,-1.0,0.0,0.0]
[1776755016541,43.59,75871.6,0.48,-1.0,0.0,0.0]
[1776755018650,43.59,75880.46,0.48,-1.0,0.0,0.0]
[1776755024596,43.59,75880.61,0.48,-1.0,0.0,0.0]
[1776755029631,43.59,75878.27,0.48,-1.0,0.0,0.0]
[1776755034666,43.59,75876.02,0.48,-1.0,0.0,0.0]
[1776755039704,43.59,75870.78,0.48,-1.0,0.0,0.0]
[1776755043734,43.59,75876.91,0.48,-1.0,0.0,0.0]
[1776755044741,43.59,75869.59,0.48,-1.0,0.0,0.0]
[1776755046854,43.59,75864.79,0.48,-1.0,0.0,0.0]
[1776755052797,43.59,75869.65,0.48,-1.0,0.0,0.0]
[1776755057832,43.59,75870.3,0.48,-1.0,0.0,0.0]
[1776755062869,43.59,75868.14,0.48,-1.0,0.0,0.0]
[1776755066993,43.59,75862.58,0.48,-1.0,0.0,0.0]
[1776755071930,43.59,75865.19,0.48,-1.0,0.0,0.0]
[1776755076965,43.59,75866.12,0.48,-1.0,0.0,0.0]
[1776755084017,43.59,75870.35,0.48,-1.0,0.0,0.0]
[1776755089053,43.59,75878.32,0.48,-1.0,0.0,0.0]
[1776755090057,43.59,75882.66,0.48,-1.0,0.0,0.0]
[1776755095095,43.59,75883.68,0.48,-1.0,0.0,0.0]
[1776755097206,43.59,75890.1,0.48,-1.0,0.0,0.0]
[1776755099120,43.59,75894.09,0.48,-1.0,0.0,0.0]
[1776755103149,43.59,75888.01,0.48,-1.0,0.0,0.0]
[1776755108184,43.59,75887.8,0.48,-1.0,0.0,0.0]
[1776755113218,43.59,75887.25,0.48,-1.0,0.0,0.0]
[1776755118254,43.59,75886.75,0.48,-1.0,0.0,0.0]
[1776755123294,43.59,75881.19,0.48,-1.0,0.0,0.0]
[1776755124307,43.59,75876.14,0.48,-1.0,0.0,0.0]
[1776755125312,43.59,75871.76,0.48,-1.0,0.0,0.0]
[1776755128332,43.59,75869.56,0.48,-1.0,0.0,0.0]
[1776755131353,43.59,75869.83,0.48,-1.0,0.0,0.0]
[1776755137490,43.59,75874.29,0.48,-1.0,0.0,0.0]
[1776755143440,43.59,75874.03,0.48,-1.0,0.0,0.0]
[1776755148477,43.59,75873.01,0.48,-1.0,0.0,0.0]
[1776755153514,43.59,75873.78,0.48,-1.0,0.0,0.0]
[1776755154517,43.59,75883.45,0.48,-1.0,0.0,0.0]
[1776755155524,43.59,75889.31,0.48,-1.0,0.0,0.0]
[1776755156532,43.59,75892.03,0.48,-1.0,0.0,0.0]
[1776755161569,43.59,75891.8,0.48,-1.0,0.0,0.0]
[1776755165598,43.59,75896.92,0.48,-1.0,0.0,0.0]
[1776755170637,43.59,75896.34,0.48,-1.0,0.0,0.0]
[1776755175670,43.59,75894.97,0.48,-1.0,0.0,0.0]
[1776755179700,43.59,75889.17,0.48,-1.0,0.0,0.0]
[1776755184734,43.59,75892.09,0.48,-1.0,0.0,0.0]
[1776755189770,43.59,75893.46,0.48,-1.0,0.0,0.0]
[1776755192792,43.59,75893.56,0.48,-1.0,0.0,0.0]
[1776755197910,43.59,75892.68,0.48,-1.0,0.0,0.0]
[1776755203868,43.59,75892.84,0.48,-1.0,0.0,0.0]
[1776755208903,43.59,75889.26,0.48,-1.0,0.0,0.0]
[1776755213941,43.59,75885.3,0.48,-1.0,0.0,0.0]
[1776755218973,43.59,75886.72,0.48,-1.0,0.0,0.0]
[1776755224015,43.59,75886.54,0.48,-1.0,0.0,0.0]
[1776755230052,43.59,75887.84,0.48,-1.0,0.0,0.0]
[1776755235087,43.59,75887.45,0.48,-1.0,0.0,0.0]
[1776755243143,43.59,75887.92,0.48,-1.0,0.0,0.0]
[1776755248265,43.59,75889.46,0.48,-1.0,0.0,0.0]
[1776755252206,43.59,75889.46,0.48,-1.0,0.0,0.0]
[1776755257244,43.59,75894.33,0.48,-1.0,0.0,0.0]
[1776755262277,43.59,75890.89,0.48,-1.0,0.0,0.0]
[1776755267311,43.59,75890.74,0.48,-1.0,0.0,0.0]
[1776755276374,43.59,75889.96,0.48,-1.0,0.0,0.0]
[1776755278477,43.59,75895.04,0.48,-1.0,0.0,0.0]
[1776755283426,43.59,75901.56,0.48,-1.0,0.0,0.0]
[1776755285437,43.59,75905.37,0.48,-1.0,0.0,0.0]
[1776755290472,43.59,75902.03,0.48,-1.0,0.0,0.0]
[1776755295506,43.59,75896.94,0.48,-1.0,0.0,0.0]
[1776755300544,43.59,75896.94,0.48,-1.0,0.0,0.0]
[1776755305577,43.59,75896.72,0.48,-1.0,0.0,0.0]
[1776755310618,43.59,75897.06,0.48,-1.0,0.0,0.0]
[1776755311620,43.59,75896.43,0.48,-1.0,0.0,0.0]
[1776755315647,43.59,75890.83,0.48,-1.0,0.0,0.0]
[1776755316655,43.59,75885.12,0.48,-1.0,0.0,0.0]
[1776755317662,43.59,75881.95,0.48,-1.0,0.0,0.0]
[1776755318768,43.59,75877.98,0.48,-1.0,0.0,0.0]
[1776755324711,43.59,75878.38,0.48,-1.0,0.0,0.0]
[1776755330752,43.59,75879.74,0.48,-1.0,0.0,0.0]
[1776755335788,43.59,75886.49,0.48,-1.0,0.0,0.0]
[1776755340822,43.59,75887.55,0.48,-1.0,0.0,0.0]
[1776755345858,43.59,75885.25,0.48,-1.0,0.0,0.0]
[1776755349886,43.59,75880.76,0.48,-1.0,0.0,0.0]
[1776755354922,43.59,75879.01,0.48,-1.0,0.0,0.0]
[1776755359956,43.59,75879.41,0.48,-1.0,0.0,0.0]
[1776755362977,43.59,75888.14,0.48,-1.0,0.0,0.0]
[1776755363984,43.59,75893.81,0.48,-1.0,0.0,0.0]
[1776755369128,43.59,75900.88,0.48,-1.0,0.0,0.0]
[1776755371036,43.59,75901.77,0.48,-1.0,0.0,0.0]
[1776755377081,43.59,75903.97,0.48,-1.0,0.0,0.0]
[1776755381108,43.59,75909.34,0.48,-1.0,0.0,0.0]
[1776755385136,43.59,75915.57,0.48,-1.0,0.0,0.0]
[1776755390169,43.59,75915.97,0.48,-1.0,0.0,0.0]
[1776755395204,43.59,75913.67,0.48,-1.0,0.0,0.0]
[1776755400239,43.59,75918.06,0.48,-1.0,0.0,0.0]
[1776755403261,43.59,75926.72,0.48,-1.0,0.0,0.0]
[1776755404268,43.59,75931.32,0.48,-1.0,0.0,0.0]
[1776755409406,43.59,75938.95,0.48,-1.0,0.0,0.0]
[1776755410310,43.59,75938.95,0.48,-1.0,0.0,0.0]
[1776755414337,43.59,75944.01,0.48,-1.0,0.0,0.0]
[1776755416354,43.59,75946.07,0.48,-1.0,0.0,0.0]
[1776755421390,43.59,75946.83,0.48,-1.0,0.0,0.0]
[1776755426426,43.59,75947.34,0.48,-1.0,0.0,0.0]
[1776755431461,43.59,75947.52,0.48,-1.0,0.0,0.0]
[1776755436498,43.59,75948.38,0.48,-1.0,0.0,0.0]
[1776755438513,43.59,75953.44,0.48,-1.0,0.0,0.0]
[1776755439635,43.59,75959.35,0.48,-1.0,0.0,0.0]
[1776755441533,43.59,75961.98,0.48,-1.0,0.0,0.0]
[1776755444555,43.59,75968.47,0.48,-1.0,0.0,0.0]
[1776755447577,43.59,75970.93,0.48,-1.0,0.0,0.0]
[1776755454626,43.59,75971.23,0.48,-1.0,0.0,0.0]
[1776755459775,43.59,75973.95,0.48,-1.0,0.0,0.0]
[1776755465710,43.59,75973.02,0.48,-1.0,0.0,0.0]
[1776755466714,43.59,75960.86,0.48,-1.0,0.0,0.0]
[1776755467723,43.59,75953.88,0.48,-1.0,0.0,0.0]
[1776755468728,43.59,75954.82,0.48,-1.0,0.0,0.0]
[1776755473763,43.59,75954.17,0.48,-1.0,0.0,0.0]
[1776755478798,43.59,75953.43,0.48,-1.0,0.0,0.0]
[1776755483838,43.59,75953.33,0.48,-1.0,0.0,0.0]
[1776755484846,43.59,75944.51,0.48,-1.0,0.0,0.0]
[1776755485856,43.59,75940.45,0.48,-1.0,0.0,0.0]
[1776755488871,43.59,75939.7,0.48,-1.0,0.0,0.0]
[1776755491892,43.59,75939.21,0.48,-1.0,0.0,0.0]
[1776755495920,43.59,75948.19,0.48,-1.0,0.0,0.0]
[1776755496928,43.59,75953.52,0.48,-1.0,0.0,0.0]
[1776755497935,43.59,75958.95,0.48,-1.0,0.0,0.0]
[1776755498942,43.59,75960.1,0.48,-1.0,0.0,0.0]
[1776755501968,43.59,75966.79,0.48,-1.0,0.0,0.0]
[1776755502976,43.59,75974.15,0.48,-1.0,0.0,0.0]
[1776755508010,43.59,75973.31,0.48,-1.0,0.0,0.0]
[1776755513047,43.59,75977.74,0.48,-1.0,0.0,0.0]
[1776755518082,43.59,75976.19,0.48,-1.0,0.0,0.0]
[1776755523118,43.59,75973.61,0.48,-1.0,0.0,0.0]
[1776755530299,43.59,75973.17,0.48,-1.0,0.0,0.0]
[1776755535202,43.59,75965.41,0.48,-1.0,0.0,0.0]
[1776755536209,43.59,75958.62,0.48,-1.0,0.0,0.0]
[1776755537216,43.59,75953.28,0.48,-1.0,0.0,0.0]
[1776755540369,43.59,75947.41,0.48,-1.0,0.0,0.0]
[1776755546287,43.59,75941.89,0.48,-1.0,0.0,0.0]
[1776755552329,43.59,75939.23,0.48,-1.0,0.0,0.0]
[1776755559378,43.59,75939.45,0.48,-1.0,0.0,0.0]
[1776755564412,43.59,75943.05,0.48,-1.0,0.0,0.0]
[1776755570581,43.59,75947.36,0.48,-1.0,0.0,0.0]
[1776755579521,43.59,75948.58,0.48,-1.0,0.0,0.0]
[1776755584554,43.59,75948.61,0.48,-1.0,0.0,0.0]
[1776755589587,43.59,75948.67,0.48,-1.0,0.0,0.0]
[1776755594628,43.59,75950.48,0.48,-1.0,0.0,0.0]
[1776755599658,43.59,75949.66,0.48,-1.0,0.0,0.0]
[1776755606707,43.59,75948.41,0.48,-1.0,0.0,0.0]
[1776755611741,43.59,75946.86,0.48,-1.0,0.0,0.0]
[1776755616778,43.59,75945.53,0.48,-1.0,0.0,0.0]
[1776755621812,43.59,75949.44,0.48,-1.0,0.0,0.0]
[1776755626848,43.59,75950.95,0.48,-1.0,0.0,0.0]
[1776755631882,43.59,75949.1,0.48,-1.0,0.0,0.0]
[1776755633896,43.59,75950.01,0.48,-1.0,0.0,0.0]
[1776755637927,43.59,75949.6,0.48,-1.0,0.0,0.0]
[1776755642961,43.59,75951.47,0.48,-1.0,0.0,0.0]
[1776755647996,43.59,75950.57,0.48,-1.0,0.0,0.0]
[1776755650012,43.59,75959.82,0.48,-1.0,0.0,0.0]
[1776755651151,43.59,75980.84,0.48,-1.0,0.0,0.0]
[1776755653040,43.59,75981.69,0.48,-1.0,0.0,0.0]
[1776755658075,43.59,75985.71,0.48,-1.0,0.0,0.0]
[1776755659082,43.59,75992.33,0.48,-1.0,0.0,0.0]
[1776755660089,43.59,75998.29,0.48,-1.0,0.0,0.0]
[1776755661222,43.59,75999.9,0.48,-1.0,0.0,0.0]
[1776755665124,43.59,75992.53,0.48,-1.0,0.0,0.0]
[1776755668153,43.59,75983.96,0.48,-1.0,0.0,0.0]
[1776755669159,43.59,75974.45,0.48,-1.0,0.0,0.0]
[1776755671293,43.59,75970.67,0.48,-1.0,0.0,0.0]
[1776755677216,43.59,75970.68,0.48,-1.0,0.0,0.0]
[1776755680237,43.59,75975.8,0.48,-1.0,0.0,0.0]
[1776755681363,43.59,75985.23,0.48,-1.0,0.0,0.0]
[1776755687291,43.59,75983.62,0.48,-1.0,0.0,0.0]
[1776755692323,43.59,75980.45,0.48,-1.0,0.0,0.0]
[1776755697359,43.59,75980.2,0.48,-1.0,0.0,0.0]
[1776755702394,43.59,75984.76,0.48,-1.0,0.0,0.0]
[1776755704414,43.59,75991.12,0.48,-1.0,0.0,0.0]
[1776755706422,43.59,75985.74,0.48,-1.0,0.0,0.0]
[1776755708436,43.59,75979.78,0.48,-1.0,0.0,0.0]
[1776755713470,43.59,75977.78,0.48,-1.0,0.0,0.0]
[1776755721646,43.59,75979.04,0.48,-1.0,0.0,0.0]
[1776755726564,43.59,75988.96,0.48,-1.0,0.0,0.0]
[1776755727572,43.59,75995.37,0.48,-1.0,0.0,0.0]
[1776755728584,43.59,75997.22,0.48,-1.0,0.0,0.0]
[1776755731715,43.59,76000.01,0.48,-1.0,0.0,0.0]
[1776755737648,43.59,76002.84,0.48,-1.0,0.0,0.0]
[1776755742683,43.59,76002.1,0.48,-1.0,0.0,0.0]
[1776755746710,43.59,76012.9,0.48,-1.0,0.0,0.0]
[1776755747718,43.59,76016.42,0.48,-1.0,0.0,0.0]
[1776755751745,43.59,76017.89,0.48,-1.0,0.0,0.0]
[1776755756779,43.59,76027.31,0.48,-1.0,0.0,0.0]
[1776755757787,43.59,76028.57,0.48,-1.0,0.0,0.0]
[1776755762824,43.59,76028.09,0.48,-1.0,0.0,0.0]
[1776755767859,43.59,76027.32,0.48,-1.0,0.0,0.0]
[1776755768865,43.59,76020.94,0.48,-1.0,0.0,0.0]
[1776755769873,43.59,76010.83,0.48,-1.0,0.0,0.0]
[1776755770880,43.59,76003.52,0.48,-1.0,0.0,0.0]
[1776755771996,43.59,75997.84,0.48,-1.0,0.0,0.0]
[1776755773901,43.59,75998.17,0.48,-1.0,0.0,0.0]
[1776755778936,43.59,75997.61,0.48,-1.0,0.0,0.0]
[1776755783972,43.59,75998.23,0.48,-1.0,0.0,0.0]
[1776755789006,43.59,75997.98,0.48,-1.0,0.0,0.0]
[1776755791020,43.59,75993.45,0.48,-1.0,0.0,0.0]
[1776755796055,43.59,75990.68,0.48,-1.0,0.0,0.0]
[1776755800083,43.59,75985.79,0.48,-1.0,0.0,0.0]
[1776755805118,43.59,75986.04,0.48,-1.0,0.0,0.0]
[1776755810156,43.59,75990.18,0.48,-1.0,0.0,0.0]
[1776755815188,43.59,75991.37,0.48,-1.0,0.0,0.0]
[1776755820223,43.59,75991.2,0.48,-1.0,0.0,0.0]
[1776755822369,43.59,75984.41,0.48,-1.0,0.0,0.0]
[1776755824252,43.59,75973.86,0.48,-1.0,0.0,0.0]
[1776755825258,43.59,75971.77,0.48,-1.0,0.0,0.0]
[1776755830295,43.59,75969.44,0.48,-1.0,0.0,0.0]
[1776755835329,43.59,75969.98,0.48,-1.0,0.0,0.0]
[1776755841372,43.59,75971.67,0.48,-1.0,0.0,0.0]
[1776755844396,43.59,75966.56,0.48,-1.0,0.0,0.0]
[1776755847414,43.59,75975.05,0.48,-1.0,0.0,0.0]
[1776755851445,43.59,75979.21,0.48,-1.0,0.0,0.0]
[1776755856478,43.59,75978.01,0.48,-1.0,0.0,0.0]
[1776755861513,43.59,75979.15,0.48,-1.0,0.0,0.0]
[1776755866547,43.59,75981.28,0.48,-1.0,0.0,0.0]
[1776755871584,43.59,75981.18,0.48,-1.0,0.0,0.0]
[1776755875611,43.59,75987.99,0.48,-1.0,0.0,0.0]
[1776755876618,43.59,75994.28,0.48,-1.0,0.0,0.0]
[1776755881655,43.59,76000.31,0.48,-1.0,0.0,0.0]
[1776755882785,43.59,76015.88,0.48,-1.0,0.0,0.0]
[1776755884675,43.59,76017.17,0.48,-1.0,0.0,0.0]
[1776755889713,43.59,76017.39,0.48,-1.0,0.0,0.0]
[1776755895753,43.59,76018.0,0.48,-1.0,0.0,0.0]
[1776755900789,43.59,76016.26,0.48,-1.0,0.0,0.0]
[1776755904817,43.59,76025.06,0.48,-1.0,0.0,0.0]
[1776755905825,43.59,76036.81,0.48,-1.0,0.0,0.0]
[1776755906832,43.59,76046.06,0.48,-1.0,0.0,0.0]
[1776755908845,43.59,76046.63,0.48,-1.0,0.0,0.0]
[1776755911866,43.59,76045.25,0.48,-1.0,0.0,0.0]
[1776755916901,43.59,76042.33,0.48,-1.0,0.0,0.0]
[1776755921937,43.59,76039.48,0.48,-1.0,0.0,0.0]
[1776755923951,43.59,76045.01,0.48,-1.0,0.0,0.0]
[1776755925965,43.59,76046.52,0.48,-1.0,0.0,0.0]
[1776755931000,43.59,76047.32,0.48,-1.0,0.0,0.0]
[1776755933145,43.59,76052.96,0.48,-1.0,0.0,0.0]
[1776755935029,43.59,76055.76,0.48,-1.0,0.0,0.0]
[1776755941070,43.59,76056.72,0.48,-1.0,0.0,0.0]
[1776755947111,43.59,76056.11,0.48,-1.0,0.0,0.0]
[1776755952147,43.59,76058.2,0.48,-1.0,0.0,0.0]
[1776755957182,43.59,76059.66,0.48,-1.0,0.0,0.0]
[1776755962217,43.59,76059.26,0.48,-1.0,0.0,0.0]
[1776755966247,43.59,76066.06,0.48,-1.0,0.0,0.0]
[1776755967252,43.59,76067.32,0.48,-1.0,0.0,0.0]
[1776755971280,43.59,76066.43,0.48,-1.0,0.0,0.0]
[1776755976317,43.59,76068.15,0.48,-1.0,0.0,0.0]
[1776755981350,43.59,76069.33,0.48,-1.0,0.0,0.0]
[1776755987393,43.59,76068.57,0.48,-1.0,0.0,0.0]
[1776755993569,43.59,76065.48,0.48,-1.0,0.0,0.0]
[1776755998472,43.59,76069.51,0.48,-1.0,0.0,0.0]
[1776755999479,43.59,76074.54,0.48,-1.0,0.0,0.0]
[1776756000486,43.59,76079.65,0.48,-1.0,0.0,0.0]
[1776756005526,43.59,76081.85,0.48,-1.0,0.0,0.0]
[1776756006531,43.59,76088.92,0.48,-1.0,0.0,0.0]
[1776756008550,43.59,76094.36,0.48,-1.0,0.0,0.0]
[1776756011570,43.59,76099.03,0.48,-1.0,0.0,0.0]
[1776756016606,43.59,76106.06,0.48,-1.0,0.0,0.0]
[1776756021641,43.59,76110.15,0.48,-1.0,0.0,0.0]
[1776756026676,43.59,76112.3,0.48,-1.0,0.0,0.0]
[1776756031710,43.59,76116.3,0.48,-1.0,0.0,0.0]
[1776756035739,43.59,76110.72,0.48,-1.0,0.0,0.0]
[1776756037753,43.59,76097.94,0.48,-1.0,0.0,0.0]
[1776756039769,43.59,76089.82,0.48,-1.0,0.0,0.0]
[1776756044802,43.59,76091.96,0.48,-1.0,0.0,0.0]
[1776756049837,43.59,76095.12,0.48,-1.0,0.0,0.0]
[1776756058905,43.59,76091.68,0.48,-1.0,0.0,0.0]
[1776756064064,43.59,76091.05,0.48,-1.0,0.0,0.0]
[1776756070989,43.59,76091.08,0.48,-1.0,0.0,0.0]
[1776756074134,43.59,76098.91,0.48,-1.0,0.0,0.0]
[1776756076022,43.59,76100.85,0.48,-1.0,0.0,0.0]
[1776756079042,43.59,76107.81,0.48,-1.0,0.0,0.0]
[1776756080050,43.59,76115.24,0.48,-1.0,0.0,0.0]
[1776756081057,43.59,76117.05,0.48,-1.0,0.0,0.0]
[1776756086093,43.59,76112.06,0.48,-1.0,0.0,0.0]
[1776756089112,43.59,76107.57,0.48,-1.0,0.0,0.0]
[1776756091127,43.59,76105.38,0.48,-1.0,0.0,0.0]
[1776756092134,43.59,76099.49,0.48,-1.0,0.0,0.0]
[1776756093145,43.59,76096.48,0.48,-1.0,0.0,0.0]
[1776756095157,43.59,76092.81,0.48,-1.0,0.0,0.0]
[1776756101199,43.59,76091.91,0.48,-1.0,0.0,0.0]
[1776756106234,43.59,76087.71,0.48,-1.0,0.0,0.0]
[1776756111269,43.59,76082.76,0.48,-1.0,0.0,0.0]
[1776756116304,43.59,76082.15,0.48,-1.0,0.0,0.0]
[1776756121340,43.59,76082.34,0.48,-1.0,0.0,0.0]
[1776756126374,43.59,76079.09,0.48,-1.0,0.0,0.0]
[1776756131408,43.59,76078.0,0.48,-1.0,0.0,0.0]
[1776756134559,43.59,76074.29,0.48,-1.0,0.0,0.0]
[1776756140473,43.59,76077.99,0.48,-1.0,0.0,0.0]
[1776756145507,43.59,76077.07,0.48,-1.0,0.0,0.0]
[1776756150544,43.59,76077.46,0.48,-1.0,0.0,0.0]
[1776756151551,43.59,76077.75,0.48,-1.0,0.0,0.0]
[1776756152558,43.59,76088.57,0.48,-1.0,0.0,0.0]
[1776756153566,43.59,76100.01,0.48,-1.0,0.0,0.0]
[1776756154702,43.59,76107.22,0.48,-1.0,0.0,0.0]
[1776756160614,43.59,76113.26,0.48,-1.0,0.0,0.0]
[1776756165651,43.59,76115.95,0.48,-1.0,0.0,0.0]
[1776756169676,43.59,76123.73,0.48,-1.0,0.0,0.0]
[1776756173705,43.59,76131.83,0.48,-1.0,0.0,0.0]
[1776756178741,43.59,76134.5,0.48,-1.0,0.0,0.0]
[1776756180755,43.59,76129.43,0.48,-1.0,0.0,0.0]
[1776756186797,43.59,76129.78,0.48,-1.0,0.0,0.0]
[1776756191833,43.59,76134.42,0.48,-1.0,0.0,0.0]
[1776756194987,43.59,76139.85,0.48,-1.0,0.0,0.0]
[1776756201902,43.59,76138.99,0.48,-1.0,0.0,0.0]
[1776756205058,43.59,76144.89,0.48,-1.0,0.0,0.0]
[1776756210967,43.59,76144.3,0.48,-1.0,0.0,0.0]
[1776756211972,43.59,76144.62,0.48,-1.0,0.0,0.0]
[1776756215127,43.59,76139.39,0.48,-1.0,0.0,0.0]
[1776756220033,43.59,76133.3,0.48,-1.0,0.0,0.0]
[1776756221038,43.59,76126.76,0.48,-1.0,0.0,0.0]
[1776756224058,43.59,76121.14,0.48,-1.0,0.0,0.0]
[1776756229095,43.59,76118.79,0.48,-1.0,0.0,0.0]
[1776756234131,43.59,76122.1,0.48,-1.0,0.0,0.0]
[1776756239168,43.59,76121.95,0.48,-1.0,0.0,0.0]
[1776756244227,43.59,76122.37,0.48,-1.0,0.0,0.0]
[1776756249266,43.59,76124.89,0.48,-1.0,0.0,0.0]
[1776756250272,43.59,76130.14,0.48,-1.0,0.0,0.0]
[1776756251279,43.59,76129.97,0.48,-1.0,0.0,0.0]
[1776756256313,43.59,76132.86,0.48,-1.0,0.0,0.0]
[1776756263362,43.59,76131.36,0.48,-1.0,0.0,0.0]
[1776756268400,43.59,76134.51,0.48,-1.0,0.0,0.0]
[1776756271422,43.59,76136.77,0.48,-1.0,0.0,0.0]
[1776756276458,43.59,76135.82,0.48,-1.0,0.0,0.0]
[1776756279478,43.59,76131.63,0.48,-1.0,0.0,0.0]
[1776756284513,43.59,76131.85,0.48,-1.0,0.0,0.0]
[1776756289548,43.59,76136.72,0.48,-1.0,0.0,0.0]
[1776756294583,43.59,76141.05,0.48,-1.0,0.0,0.0]
[1776756299618,43.59,76141.13,0.48,-1.0,0.0,0.0]
[1776756302642,43.59,76155.99,0.48,-1.0,0.0,0.0]
[1776756303649,43.59,76161.19,0.48,-1.0,0.0,0.0]
[1776756304656,43.59,76162.38,0.48,-1.0,0.0,0.0]
[1776756307677,43.59,76170.22,0.48,-1.0,0.0,0.0]
[1776756308684,43.59,76172.82,0.48,-1.0,0.0,0.0]
[1776756310703,43.59,76181.5,0.48,-1.0,0.0,0.0]
[1776756311707,43.59,76190.9,0.48,-1.0,0.0,0.0]
[1776756312715,43.59,76206.53,0.48,-1.0,0.0,0.0]
[1776756313753,43.59,76215.14,0.48,-1.0,0.0,0.0]
[1776756314739,43.59,76238.52,0.48,-1.0,0.0,0.0]
[1776756315870,43.59,76288.37,0.48,-1.0,0.0,0.0]
[1776756316756,43.59,76288.16,0.48,-1.0,0.0,0.0]
[1776756317764,43.59,76264.97,0.48,-1.0,0.0,0.0]
[1776756318769,43.59,76253.57,0.48,-1.0,0.0,0.0]
[1776756321906,43.59,76223.8,0.48,-1.0,0.0,0.0]
[1776756322798,43.59,76224.5,0.48,-1.0,0.0,0.0]
[1776756326825,43.59,76220.16,0.48,-1.0,0.0,0.0]
[1776756331978,43.59,76215.14,0.48,-1.0,0.0,0.0]
[1776756333880,43.59,76206.01,0.48,-1.0,0.0,0.0]
[1776756338911,43.59,76202.76,0.48,-1.0,0.0,0.0]
[1776756343946,43.59,76202.79,0.48,-1.0,0.0,0.0]
[1776756345966,43.59,76215.29,0.48,-1.0,0.0,0.0]
[1776756346966,43.59,76220.35,0.48,-1.0,0.0,0.0]
[1776756348982,43.59,76226.33,0.48,-1.0,0.0,0.0]
[1776756349987,43.59,76237.65,0.48,-1.0,0.0,0.0]
[1776756354015,43.59,76241.33,0.48,-1.0,0.0,0.0]
[1776756358049,43.59,76234.33,0.48,-1.0,0.0,0.0]
[1776756362199,43.59,76244.23,0.48,-1.0,0.0,0.0]
[1776756363090,43.59,76244.23,0.48,-1.0,0.0,0.0]
[1776756364090,43.59,76238.2,0.48,-1.0,0.0,0.0]
[1776756365097,43.59,76221.23,0.48,-1.0,0.0,0.0]
[1776756366104,43.59,76210.05,0.48,-1.0,0.0,0.0]
[1776756368118,43.59,76228.42,0.48,-1.0,0.0,0.0]
[1776756369134,43.59,76245.44,0.48,-1.0,0.0,0.0]
[1776756370140,43.59,76251.21,0.48,-1.0,0.0,0.0]
[1776756371140,43.59,76274.9,0.48,-1.0,0.0,0.0]
[1776756372277,43.59,76282.1,0.48,-1.0,0.0,0.0]
[1776756377181,43.59,76275.28,0.48,-1.0,0.0,0.0]
[1776756378192,43.59,76267.83,0.48,-1.0,0.0,0.0]
[1776756380204,43.59,76261.66,0.48,-1.0,0.0,0.0]
[1776756382347,43.59,76250.68,0.48,-1.0,0.0,0.0]
[1776756386243,43.59,76247.97,0.48,-1.0,0.0,0.0]
[1776756391285,43.59,76243.2,0.48,-1.0,0.0,0.0]
[1776756394306,43.59,76232.32,0.48,-1.0,0.0,0.0]
[1776756399341,43.59,76230.4,0.48,-1.0,0.0,0.0]
[1776756406389,43.59,76233.45,0.48,-1.0,0.0,0.0]
[1776756411425,43.59,76238.15,0.48,-1.0,0.0,0.0]
[1776756413439,43.59,76232.27,0.48,-1.0,0.0,0.0]
[1776756415453,43.59,76230.74,0.48,-1.0,0.0,0.0]
[1776756420488,43.59,76231.18,0.48,-1.0,0.0,0.0]
[1776756425523,43.59,76226.23,0.48,-1.0,0.0,0.0]
[1776756427541,43.59,76220.63,0.48,-1.0,0.0,0.0]
[1776756428545,43.59,76211.9,0.48,-1.0,0.0,0.0]
[1776756429552,43.59,76212.41,0.48,-1.0,0.0,0.0]
[1776756431575,43.59,76218.31,0.48,-1.0,0.0,0.0]
[1776756433588,43.59,76222.09,0.48,-1.0,0.0,0.0]
[1776756438623,43.59,76219.18,0.48,-1.0,0.0,0.0]
[1776756440637,43.59,76211.89,0.48,-1.0,0.0,0.0]
[1776756441645,43.59,76208.06,0.48,-1.0,0.0,0.0]
[1776756443658,43.59,76208.04,0.48,-1.0,0.0,0.0]
[1776756447688,43.59,76199.53,0.48,-1.0,0.0,0.0]
[1776756449701,43.59,76192.56,0.48,-1.0,0.0,0.0]
[1776756451719,43.59,76198.4,0.48,-1.0,0.0,0.0]
[1776756456751,43.59,76197.52,0.48,-1.0,0.0,0.0]
[1776756461785,43.59,76196.89,0.48,-1.0,0.0,0.0]
[1776756466821,43.59,76198.28,0.48,-1.0,0.0,0.0]
[1776756471855,43.59,76196.19,0.48,-1.0,0.0,0.0]
[1776756476890,43.59,76194.99,0.48,-1.0,0.0,0.0]
[1776756481932,43.59,76197.29,0.48,-1.0,0.0,0.0]
[1776756486960,43.59,76201.27,0.48,-1.0,0.0,0.0]
[1776756488975,43.59,76207.78,0.48,-1.0,0.0,0.0]
[1776756494011,43.59,76206.69,0.48,-1.0,0.0,0.0]
[1776756499044,43.59,76203.83,0.48,-1.0,0.0,0.0]
[1776756501059,43.59,76210.78,0.48,-1.0,0.0,0.0]
[1776756506095,43.59,76209.61,0.48,-1.0,0.0,0.0]
[1776756511128,43.59,76208.0,0.48,-1.0,0.0,0.0]
[1776756513279,43.59,76199.06,0.48,-1.0,0.0,0.0]
[1776756519184,43.59,76202.43,0.48,-1.0,0.0,0.0]
[1776756522206,43.59,76195.72,0.48,-1.0,0.0,0.0]
[1776756523215,43.59,76184.86,0.48,-1.0,0.0,0.0]
[1776756525227,43.59,76181.44,0.48,-1.0,0.0,0.0]
[1776756528250,43.59,76191.62,0.48,-1.0,0.0,0.0]
[1776756533419,43.59,76187.77,0.48,-1.0,0.0,0.0]
[1776756535297,43.59,76184.97,0.48,-1.0,0.0,0.0]
[1776756540333,43.59,76185.49,0.48,-1.0,0.0,0.0]
[1776756545367,43.59,76185.38,0.48,-1.0,0.0,0.0]
[1776756550402,43.59,76183.75,0.48,-1.0,0.0,0.0]
[1776756555438,43.59,76184.26,0.48,-1.0,0.0,0.0]
[1776756556444,43.59,76191.28,0.48,-1.0,0.0,0.0]
[1776756557451,43.59,76198.2,0.48,-1.0,0.0,0.0]
[1776756562486,43.59,76199.93,0.48,-1.0,0.0,0.0]
[1776756568530,43.59,76198.9,0.48,-1.0,0.0,0.0]
[1776756571551,43.59,76197.27,0.48,-1.0,0.0,0.0]
[1776756575581,43.59,76191.67,0.48,-1.0,0.0,0.0]
[1776756578601,43.59,76197.85,0.48,-1.0,0.0,0.0]
[1776756579611,43.59,76202.48,0.48,-1.0,0.0,0.0]
[1776756581622,43.59,76202.44,0.48,-1.0,0.0,0.0]
[1776756586659,43.59,76202.84,0.48,-1.0,0.0,0.0]
[1776756591693,43.59,76203.02,0.48,-1.0,0.0,0.0]
[1776756596728,43.59,76200.09,0.48,-1.0,0.0,0.0]
[1776756601767,43.59,76216.71,0.48,-1.0,0.0,0.0]
[1776756602770,43.59,76227.08,0.48,-1.0,0.0,0.0]
[1776756603778,43.59,76232.47,0.48,-1.0,0.0,0.0]
[1776756604783,43.59,76235.66,0.48,-1.0,0.0,0.0]
[1776756607810,43.59,76243.02,0.48,-0.99778,0.0,0.0]
[1776756608814,43.59,76252.58,0.48,-0.99778,0.0,0.0]
[1776756609819,43.59,76255.59,0.48,-0.99556,0.0,0.0]
[1776756614856,43.59,76256.45,0.48,-0.99333,0.0,0.0]
[1776756616871,43.59,76238.94,0.48,-0.99333,0.0,0.0]
[1776756617880,43.59,76236.33,0.48,-0.99111,0.0,0.0]
[1776756619913,43.59,76241.89,0.48,-0.99111,0.0,0.0]
[1776756620905,43.59,76248.28,0.48,-0.99111,0.0,0.0]
[1776756621910,43.59,76246.95,0.48,-0.98889,0.0,0.0]
[1776756623919,43.59,76241.29,0.48,-0.98889,0.0,0.0]
[1776756627949,43.59,76239.15,0.48,-0.98667,0.0,0.0]
[1776756631975,43.59,76239.59,0.48,-0.98444,0.0,0.0]
[1776756637011,43.59,76237.37,0.48,-0.98,0.0,0.0]
[1776756640037,43.59,76227.64,0.48,-0.98,0.0,0.0]
[1776756641050,43.59,76216.23,0.48,-0.97778,0.0,0.0]
[1776756642046,43.59,76208.72,0.48,-0.97778,0.0,0.0]
[1776756643054,43.59,76205.77,0.48,-0.97778,0.0,0.0]
[1776756647085,43.59,76198.6,0.48,-0.97556,0.0,0.0]
[1776756649099,43.59,76193.5,0.48,-0.97333,0.0,0.0]
[1776756652118,43.59,76194.03,0.48,-0.97333,0.0,0.0]
[1776756657154,43.59,76192.19,0.48,-0.96889,0.0,0.0]
[1776756662188,43.59,76190.52,0.48,-0.96667,0.0,0.0]
[1776756667225,43.59,76179.89,0.48,-0.96444,0.0,0.0]
[1776756668230,43.59,76175.55,0.48,-0.96444,0.0,0.0]
[1776756671254,43.59,76165.15,0.48,-0.96222,0.0,0.0]
[1776756672258,43.59,76163.61,0.48,-0.96222,0.0,0.0]
[1776756677300,43.59,76162.68,0.48,-0.95778,0.0,0.0]
[1776756682334,43.59,76164.8,0.48,-0.95556,0.0,0.0]
[1776756687369,43.59,76166.01,0.48,-0.95333,0.0,0.0]
[1776756691397,43.59,76164.53,0.48,-0.95111,0.0,0.0]
[1776756696436,43.59,76169.65,0.48,-0.94667,0.0,0.0]
[1776756701470,43.59,76165.15,0.48,-0.94444,0.0,0.0]
[1776756706505,43.59,76165.74,0.48,-0.94222,0.0,0.0]
[1776756711540,43.59,76165.52,0.48,-0.94,0.0,0.0]
[1776756716600,43.59,76166.77,0.48,-0.93556,0.0,0.0]
[1776756717584,43.59,76160.69,0.48,-0.93556,0.0,0.0]
[1776756718609,43.59,76146.08,0.48,-0.93556,0.0,0.0]
[1776756719601,43.59,76146.08,0.48,-0.93556,0.0,0.0]
[1776756720612,43.59,76140.31,0.48,-0.93333,0.0,0.0]
[1776756721615,43.59,76130.25,0.48,-0.93333,0.0,0.0]
[1776756724783,43.59,76138.51,0.48,-0.93111,0.0,0.0]
[1776756727657,43.59,76140.95,0.48,-0.93111,0.0,0.0]
[1776756731685,43.59,76129.46,0.48,-0.92889,0.0,0.0]
[1776756733699,43.59,76123.82,0.48,-0.92667,0.0,0.0]
[1776756738734,43.59,76122.79,0.48,-0.92444,0.0,0.0]
[1776756743769,43.59,76127.1,0.48,-0.92222,0.0,0.0]
[1776756748805,43.59,76126.58,0.48,-0.91778,0.0,0.0]
[1776756750818,43.59,76117.86,0.48,-0.91778,0.0,0.0]
[1776756751825,43.59,76117.17,0.48,-0.91778,0.0,0.0]
[1776756754994,43.59,76111.07,0.48,-0.91556,0.0,0.0]
[1776756756863,43.59,76098.18,0.48,-0.91333,0.0,0.0]
[1776756757870,43.59,76086.47,0.48,-0.91333,0.0,0.0]
[1776756758877,43.59,76081.15,0.48,-0.91333,0.0,0.0]
[1776756759884,43.59,76076.62,0.48,-0.91333,0.0,0.0]
[1776756761898,43.59,76074.71,0.48,-0.91111,0.0,0.0]
[1776756765066,43.59,76067.53,0.48,-0.90889,0.0,0.0]
[1776756766945,43.59,76067.01,0.48,-0.90889,0.0,0.0]
[1776756772980,43.59,76070.3,0.48,-0.90444,0.0,0.0]
[1776756778012,43.59,76071.4,0.48,-0.90222,0.0,0.0]
[1776756783047,43.59,76066.35,0.48,-0.9,0.0,0.0]
[1776756785061,43.59,76063.95,0.48,-0.89778,0.0,0.0]
[1776756791102,43.59,76064.04,0.48,-0.89556,0.0,0.0]
[1776756794123,43.59,76069.33,0.48,-0.89333,0.0,0.0]
[1776756799159,43.59,76072.31,0.48,-0.89111,0.0,0.0]
[1776756804195,43.59,76070.42,0.48,-0.88667,0.0,0.0]
[1776756808264,43.59,76067.27,0.48,-0.88444,0.0,0.0]
[1776756811272,43.59,76066.96,0.48,-0.88444,0.0,0.0]
[1776756816310,43.59,76067.14,0.48,-0.88,0.0,0.0]
[1776756821345,43.59,76069.28,0.48,-0.87778,0.0,0.0]
[1776756826379,43.59,76068.9,0.48,-0.87556,0.0,0.0]
[1776756831414,43.59,76066.4,0.48,-0.87333,0.0,0.0]
[1776756837307,43.59,76063.01,0.48,-0.86889,0.0,0.0]
[1776756842496,43.59,76066.1,0.48,-0.86667,0.0,0.0]
[1776756847529,43.59,76071.57,0.48,-0.86444,0.0,0.0]
[1776756849544,43.59,76074.07,0.48,-0.86222,0.0,0.0]
[1776756854582,43.59,76095.26,0.48,-0.86,0.0,0.0]
[1776756855702,43.59,76105.19,0.48,-0.86,0.0,0.0]
[1776756856600,43.59,76105.19,0.48,-0.85778,0.0,0.0]
[1776756857606,43.59,76096.09,0.48,-0.85778,0.0,0.0]
[1776756858611,43.59,76089.81,0.48,-0.85778,0.0,0.0]
[1776756859619,43.59,76089.51,0.48,-0.85778,0.0,0.0]
[1776756863646,43.59,76084.11,0.48,-0.85556,0.0,0.0]
[1776756868681,43.59,76083.41,0.48,-0.85111,0.0,0.0]
[1776756871704,43.59,76084.02,0.48,-0.85111,0.0,0.0]
[1776756876738,43.59,76088.57,0.48,-0.84667,0.0,0.0]
[1776756878751,43.59,76094.2,0.48,-0.84667,0.0,0.0]
[1776756880766,43.59,76096.79,0.48,-0.84444,0.0,0.0]
[1776756884793,43.59,76090.97,0.48,-0.84222,0.0,0.0]
[1776756889828,43.59,76091.54,0.48,-0.84,0.0,0.0]
[1776756894863,43.59,76088.65,0.48,-0.83778,0.0,0.0]
[1776756897885,43.59,76121.96,0.48,-0.83556,0.0,0.0]
[1776756898893,43.59,76135.47,0.48,-0.83556,0.0,0.0]
[1776756902951,43.59,76146.66,0.48,-0.83333,0.0,0.0]
[1776756903948,43.59,76164.88,0.48,-0.83333,0.0,0.0]
[1776756904960,43.59,76162.11,0.48,-0.83111,0.0,0.0]
[1776756908984,43.59,76171.49,0.48,-0.82889,0.0,0.0]
[1776756909989,43.59,76188.24,0.48,-0.82889,0.0,0.0]
[1776756910997,43.59,76188.58,0.48,-0.82889,0.0,0.0]
[1776756916142,43.59,76184.27,0.48,-0.82667,0.0,0.0]
[1776756919056,43.59,76175.08,0.48,-0.82444,0.0,0.0]
[1776756920062,43.59,76166.77,0.48,-0.82444,0.0,0.0]
[1776756921071,43.59,76161.53,0.48,-0.82222,0.0,0.0]
[1776756922079,43.59,76162.0,0.48,-0.82222,0.0,0.0]
[1776756927112,43.59,76164.36,0.48,-0.82,0.0,0.0]
[1776756931140,43.59,76163.77,0.48,-0.81778,0.0,0.0]
[1776756936282,43.59,76168.49,0.48,-0.81556,0.0,0.0]
[1776756938189,43.59,76170.46,0.48,-0.81333,0.0,0.0]
[1776756943225,43.59,76169.73,0.48,-0.81111,0.0,0.0]
[1776756948260,43.59,76170.62,0.48,-0.80889,0.0,0.0]
[1776756953299,43.59,76170.87,0.48,-0.80444,0.0,0.0]
[1776756958332,43.59,76169.7,0.48,-0.80222,0.0,0.0]
[1776756963462,43.59,76169.49,0.48,-0.8,0.0,0.0]
[1776756966494,43.59,76196.75,0.48,-0.79778,0.0,0.0]
[1776756967408,43.59,76196.75,0.48,-0.79778,0.0,0.0]
[1776756972442,43.59,76184.98,0.48,-0.79333,0.0,0.0]
[1776756976564,43.59,76189.89,0.48,-0.79111,0.0,0.0]
[1776756982488,43.59,76188.32,0.48,-0.78889,0.0,0.0]
[1776756987549,43.59,76188.0,0.48,-0.78667,0.0,0.0]
[1776756991583,43.59,76192.71,0.48,-0.78444,0.0,0.0]
[1776756996706,43.59,76194.91,0.48,-0.78,0.0,0.0]
[1776757002534,43.59,76196.97,0.48,-0.77778,0.0,0.0]
[1776757007696,43.59,76194.31,0.48,-0.77556,0.0,0.0]
[1776757011735,43.59,76204.11,0.48,-0.77333,0.0,0.0]
[1776757012824,43.59,76228.81,0.48,-0.77111,0.0,0.0]
[1776757013740,43.59,76228.81,0.48,-0.77111,0.0,0.0]
[1776757014748,43.59,76236.4,0.48,-0.77111,0.0,0.0]
[1776757017770,43.59,76241.88,0.48,-0.76889,0.0,0.0]
[1776757018777,43.59,76249.65,0.48,-0.76889,0.0,0.0]
[1776757019784,43.59,76256.59,0.48,-0.76889,0.0,0.0]
[1776757024826,43.59,76247.63,0.48,-0.76444,0.0,0.0]
[1776757028866,43.59,76255.42,0.48,-0.76222,0.0,0.0]
[1776757031884,43.59,76247.6,0.48,-0.76222,0.0,0.0]
[1776757034908,43.59,76239.91,0.48,-0.76,0.0,0.0]
[1776757035914,43.59,76231.69,0.48,-0.76,0.0,0.0]
[1776757037926,43.59,76226.28,0.48,-0.75778,0.0,0.0]
[1776757039940,43.59,76218.4,0.48,-0.75778,0.0,0.0]
[1776757044975,43.59,76217.5,0.48,-0.75333,0.0,0.0]
[1776757050016,43.59,76215.89,0.48,-0.75111,0.0,0.0]
[1776757051597,43.59,76215.49,0.48,-0.75111,0.0,0.0]
[1776757057059,43.59,76212.57,0.48,-0.74667,0.0,0.0]
[1776757062093,43.59,76211.76,0.48,-0.74444,0.0,0.0]
[1776757069144,43.59,76211.93,0.48,-0.74,0.0,0.0]
[1776757074618,43.59,76210.76,0.48,-0.73778,0.0,0.0]
[1776757079623,43.59,76210.89,0.48,-0.73556,0.0,0.0]
[1776757083318,43.59,76199.72,0.48,-0.73333,0.0,0.0]
[1776757084249,43.59,76199.72,0.48,-0.73333,0.0,0.0]
[1776757089286,43.59,76196.44,0.48,-0.72889,0.0,0.0]
[1776757094318,43.59,76195.58,0.48,-0.72667,0.0,0.0]
[1776757099353,43.59,76189.95,0.48,-0.72444,0.0,0.0]
[1776757104388,43.59,76187.65,0.48,-0.72222,0.0,0.0]
[1776757107409,43.59,76196.36,0.48,-0.72,0.0,0.0]
[1776757108417,43.59,76200.94,0.48,-0.72,0.0,0.0]
[1776757109422,43.59,76207.52,0.48,-0.71778,0.0,0.0]
[1776757110430,43.59,76208.88,0.48,-0.71778,0.0,0.0]
[1776757111440,43.59,76208.35,0.48,-0.71778,0.0,0.0]
[1776757116473,43.59,76200.29,0.48,-0.71556,0.0,0.0]
[1776757121508,43.59,76204.69,0.48,-0.71111,0.0,0.0]
[1776757124530,43.59,76209.14,0.48,-0.71111,0.0,0.0]
[1776757129566,43.59,76209.46,0.48,-0.70667,0.0,0.0]
[1776757134601,43.59,76207.53,0.48,-0.70444,0.0,0.0]
[1776757139717,43.59,76205.88,0.48,-0.70222,0.0,0.0]
[1776757144723,43.59,76202.85,0.48,-0.69778,0.0,0.0]
[1776757150714,43.59,76202.06,0.48,-0.69556,0.0,0.0]
[1776757155752,43.59,76201.32,0.48,-0.69333,0.0,0.0]
[1776757160786,43.59,76200.53,0.48,-0.68889,0.0,0.0]
[1776757165820,43.59,76202.11,0.48,-0.68667,0.0,0.0]
[1776757171861,43.59,76203.72,0.48,-0.68444,0.0,0.0]
[1776757176897,43.59,76201.93,0.48,-0.68,0.0,0.0]
[1776757182940,43.59,76201.62,0.48,-0.67778,0.0,0.0]
[1776757187975,43.59,76201.59,0.48,-0.67556,0.0,0.0]
[1776757193012,43.59,76201.55,0.48,-0.67111,0.0,0.0]
[1776757198045,43.59,76202.08,0.48,-0.66889,0.0,0.0]
[1776757203080,43.59,76213.75,0.48,-0.66667,0.0,0.0]
[1776757208114,43.59,76214.37,0.48,-0.66444,0.0,0.0]
[1776757213150,43.59,76217.15,0.48,-0.66,0.0,0.0]
[1776757219276,43.59,76213.92,0.48,-0.65778,0.0,0.0]
[1776757225235,43.59,76213.57,0.48,-0.65333,0.0,0.0]
[1776757229346,43.59,76219.52,0.48,-0.65111,0.0,0.0]
[1776757231276,43.59,76222.98,0.48,-0.65111,0.0,0.0]
[1776757232283,43.59,76235.33,0.48,-0.65111,0.0,0.0]
[1776757233290,43.59,76242.22,0.48,-0.64889,0.0,0.0]
[1776757234297,43.59,76243.06,0.48,-0.64889,0.0,0.0]
[1776757239418,43.59,76246.48,0.48,-0.64667,0.0,0.0]
[1776757245374,43.59,76248.3,0.48,-0.64222,0.0,0.0]
[1776757250410,43.59,76248.26,0.48,-0.64,0.0,0.0]
[1776757257461,43.59,76246.43,0.48,-0.63556,0.0,0.0]
[1776757262496,43.59,76245.21,0.48,-0.63333,0.0,0.0]
[1776757267531,43.59,76245.18,0.48,-0.63111,0.0,0.0]
[1776757272567,43.59,76245.43,0.48,-0.62889,0.0,0.0]
[1776757277601,43.59,76245.47,0.48,-0.62444,0.0,0.0]
[1776757282638,43.59,76245.52,0.48,-0.62222,0.0,0.0]
[1776757284650,43.59,76252.88,0.48,-0.62222,0.0,0.0]
[1776757289770,43.59,76253.33,0.48,-0.61778,0.0,0.0]
[1776757291699,43.59,76253.9,0.48,-0.61778,0.0,0.0]
[1776757294723,43.59,76261.82,0.48,-0.61556,0.0,0.0]
[1776757295732,43.59,76267.67,0.48,-0.61556,0.0,0.0]
[1776757297757,43.59,76268.57,0.48,-0.61333,0.0,0.0]
[1776757298752,43.59,76283.98,0.48,-0.61333,0.0,0.0]
[1776757299759,43.59,76287.23,0.48,-0.61333,0.0,0.0]
[1776757303788,43.59,76286.92,0.48,-0.61111,0.0,0.0]
[1776757308822,43.59,76285.96,0.48,-0.60889,0.0,0.0]
[1776757313881,43.59,76319.78,0.48,-0.60444,0.0,0.0]
[1776757314873,43.59,76320.34,0.48,-0.60444,0.0,0.0]
[1776757315884,43.59,76299.83,0.48,-0.60444,0.0,0.0]
[1776757316890,43.59,76293.62,0.48,-0.60222,0.0,0.0]
[1776757317896,43.59,76305.2,0.48,-0.60222,0.0,0.0]
[1776757318903,43.59,76309.72,0.48,-0.60222,0.0,0.0]
[1776757320917,43.59,76311.41,0.48,-0.6,0.0,0.0]
[1776757324949,43.59,76305.31,0.48,-0.59778,0.0,0.0]
[1776757325952,43.59,76300.49,0.48,-0.59778,0.0,0.0]
[1776757327966,43.59,76296.88,0.48,-0.59778,0.0,0.0]
[1776757333002,43.59,76292.84,0.48,-0.59333,0.0,0.0]
[1776757335019,43.59,76287.18,0.48,-0.59333,0.0,0.0]
[1776757338037,43.59,76283.68,0.48,-0.59111,0.0,0.0]
[1776757343072,43.59,76283.3,0.48,-0.58889,0.0,0.0]
[1776757348110,43.59,76282.28,0.48,-0.58667,0.0,0.0]
[1776757351129,43.59,76280.84,0.48,-0.58444,0.0,0.0]
[1776757356166,43.59,76282.59,0.48,-0.58222,0.0,0.0]
[1776757361204,43.59,76283.13,0.48,-0.57778,0.0,0.0]
[1776757363216,43.59,76292.92,0.48,-0.57778,0.0,0.0]
[1776757364225,43.59,76302.74,0.48,-0.57778,0.0,0.0]
[1776757365233,43.59,76303.55,0.48,-0.57556,0.0,0.0]
[1776757370356,43.59,76303.51,0.48,-0.57333,0.0,0.0]
[1776757376307,43.59,76303.81,0.48,-0.57111,0.0,0.0]
[1776757381344,43.59,76304.2,0.48,-0.56667,0.0,0.0]
[1776757386382,43.59,76303.25,0.48,-0.56444,0.0,0.0]
[1776757388391,43.59,76295.85,0.48,-0.56444,0.0,0.0]
[1776757393426,43.59,76295.09,0.48,-0.56,0.0,0.0]
[1776757395441,43.59,76286.9,0.48,-0.56,0.0,0.0]
[1776757399468,43.59,76293.12,0.48,-0.55778,0.0,0.0]
[1776757403496,43.59,76299.05,0.48,-0.55556,0.0,0.0]
[1776757408531,43.59,76290.21,0.48,-0.55333,0.0,0.0]
[1776757410650,43.59,76283.19,0.48,-0.55111,0.0,0.0]
[1776757411552,43.59,76283.19,0.48,-0.55111,0.0,0.0]
[1776757416590,43.59,76281.94,0.48,-0.54889,0.0,0.0]
[1776757419610,43.59,76276.92,0.48,-0.54667,0.0,0.0]
[1776757425654,43.59,76276.16,0.48,-0.54222,0.0,0.0]
[1776757430790,43.59,76277.42,0.48,-0.54,0.0,0.0]
[1776757436729,43.59,76274.02,0.48,-0.53778,0.0,0.0]
[1776757441763,43.59,76272.09,0.48,-0.53333,0.0,0.0]
[1776757446805,43.59,76270.26,0.48,-0.53111,0.0,0.0]
[1776757448815,43.59,76264.96,0.48,-0.53111,0.0,0.0]
[1776757449824,43.59,76263.49,0.48,-0.52889,0.0,0.0]
[1776757455082,43.59,76261.69,0.48,-0.52667,0.0,0.0]
[1776757460900,43.59,76259.17,0.48,-0.52444,0.0,0.0]
[1776757462915,43.59,76253.88,0.48,-0.52222,0.0,0.0]
[1776757465937,43.59,76250.96,0.48,-0.52,0.0,0.0]
[1776757470970,43.59,76248.64,0.48,-0.51778,0.0,0.0]
[1776757471978,43.59,76248.67,0.48,-0.51778,0.0,0.0]
[1776757477013,43.59,76246.26,0.48,-0.51333,0.0,0.0]
[1776757479028,43.59,76241.25,0.48,-0.51333,0.0,0.0]
[1776757484063,43.59,76239.12,0.48,-0.51111,0.0,0.0]
[1776757489123,43.59,76235.49,0.48,-0.50667,0.0,0.0]
[1776757494134,43.59,76232.94,0.48,-0.50444,0.0,0.0]
[1776757497156,43.59,76229.93,0.48,-0.50222,0.0,0.0]
[1776757501284,43.59,76223.93,0.48,-0.5,0.0,0.0]
[1776757507230,43.59,76222.84,0.48,-0.49778,0.0,0.0]
[1776757511354,43.59,76216.09,0.48,-0.49556,0.0,0.0]
[1776757517300,43.59,76214.01,0.48,-0.49111,0.0,0.0]
[1776757522335,43.59,76213.92,0.48,-0.48889,0.0,0.0]
[1776757527370,43.59,76213.75,0.48,-0.48667,0.0,0.0]
[1776757531494,43.59,76213.0,0.48,-0.48444,0.0,0.0]
[1776757535425,43.59,76205.21,0.48,-0.48222,0.0,0.0]
[1776757536434,43.59,76197.73,0.48,-0.48,0.0,0.0]
[1776757537451,43.59,76193.65,0.48,-0.48,0.0,0.0]
[1776757539458,43.59,76210.35,0.48,-0.48,0.0,0.0]
[1776757540465,43.59,76216.09,0.48,-0.47778,0.0,0.0]
[1776757546182,43.59,76213.65,0.48,-0.47556,0.0,0.0]
[1776757551637,43.59,76209.97,0.48,-0.47333,0.0,0.0]
[1776757554572,43.59,76205.97,0.48,-0.47111,0.0,0.0]
[1776757556578,43.59,76198.54,0.48,-0.46889,0.0,0.0]
[1776757561708,43.59,76191.5,0.48,-0.46667,0.0,0.0]
[1776757565642,43.59,76202.85,0.48,-0.46444,0.0,0.0]
[1776757571782,43.59,76203.21,0.48,-0.46222,0.0,0.0]
[1776757577725,43.59,76204.04,0.48,-0.45778,0.0,0.0]
[1776757582762,43.59,76204.23,0.48,-0.45556,0.0,0.0]
[1776757587797,43.59,76201.85,0.48,-0.45333,0.0,0.0]
[1776757591923,43.59,76202.43,0.48,-0.45111,0.0,0.0]
[1776757595852,43.59,76196.6,0.48,-0.44889,0.0,0.0]
[1776757596860,43.59,76194.59,0.48,-0.44667,0.0,0.0]
[1776757601997,43.59,76193.32,0.48,-0.44444,0.0,0.0]
[1776757607242,43.59,76192.95,0.48,-0.44222,0.0,0.0]
[1776757610771,43.59,76192.91,0.48,-0.44,0.0,0.0]
[1776757610773,43.59,76192.91,0.48,-0.44,0.0,0.0]
[1776757610832,43.59,76193.02,0.48,-0.44,0.0,0.0]
[1776757611759,43.59,76193.02,0.48,-0.44,0.0,0.0]
[1776757612976,43.59,76192.98,0.48,-0.44,0.0,0.0]
[1776757613056,43.59,76192.17,0.48,-0.43778,0.0,0.0]
[1776757614985,43.59,76191.84,0.48,-0.43778,0.0,0.0]
[1776757617001,43.59,76190.38,0.48,-0.43556,0.0,0.0]
[1776757618007,43.59,76188.67,0.48,-0.43556,0.0,0.0]
[1776757618229,43.59,76188.67,0.48,-0.43556,0.0,0.0]
[1776757620030,43.59,76187.65,0.48,-0.43556,0.0,0.0]
[1776757621030,43.59,76186.66,0.48,-0.43333,0.0,0.0]
[1776757622138,43.59,76185.25,0.48,-0.43333,0.0,0.0]
[1776757622531,43.59,76185.25,0.48,-0.43333,0.0,0.0]
[1776757624049,43.59,76185.87,0.48,-0.43333,0.0,0.0]
[1776757625056,43.59,76186.24,0.48,-0.43111,0.0,0.0]
[1776757626941,43.59,76186.33,0.48,-0.43111,0.0,0.0]
[1776757627073,43.59,76185.37,0.48,-0.43111,0.0,0.0]
[1776757628083,43.59,76185.58,0.48,-0.43111,0.0,0.0]
[1776757629089,43.59,76185.91,0.48,-0.42889,0.0,0.0]
[1776757630231,43.59,76185.91,0.48,-0.42889,0.0,0.0]
[1776757630265,43.59,76185.72,0.48,-0.42889,0.0,0.0]
[1776757631335,43.59,76185.72,0.48,-0.42889,0.0,0.0]
[1776757633117,43.59,76186.05,0.48,-0.42667,0.0,0.0]
[1776757634124,43.59,76185.47,0.48,-0.42667,0.0,0.0]
[1776757635131,43.59,76184.69,0.48,-0.42667,0.0,0.0]
[1776757636139,43.59,76185.98,0.48,-0.42667,0.0,0.0]
[1776757637844,43.59,76185.83,0.48,-0.42444,0.0,0.0]
[1776757638153,43.59,76185.62,0.48,-0.42444,0.0,0.0]
[1776757639160,43.59,76184.15,0.48,-0.42444,0.0,0.0]
[1776757640046,43.59,76184.15,0.48,-0.42444,0.0,0.0]
[1776757642200,43.59,76186.88,0.48,-0.42222,0.0,0.0]
[1776757643187,43.59,76189.56,0.48,-0.42222,0.0,0.0]
[1776757644195,43.59,76189.86,0.48,-0.42222,0.0,0.0]
[1776757644329,43.59,76189.86,0.48,-0.42222,0.0,0.0]
[1776757646451,43.59,76189.83,0.48,-0.42,0.0,0.0]
[1776757647215,43.59,76187.33,0.48,-0.42,0.0,0.0]
[1776757648222,43.59,76173.33,0.48,-0.42,0.0,0.0]
[1776757649229,43.59,76165.32,0.48,-0.41778,0.0,0.0]
[1776757650239,43.59,76165.25,0.48,-0.41778,0.0,0.0]
[1776757651243,43.59,76165.22,0.48,-0.41778,0.0,0.0]
[1776757656277,43.59,76166.0,0.48,-0.41333,0.0,0.0]
[1776757659827,43.59,76165.93,0.48,-0.41333,0.0,0.0]
[1776757659829,43.59,76165.93,0.48,-0.41333,0.0,0.0]
[1776757659928,43.59,76165.89,0.48,-0.41333,0.0,0.0]
[1776757661759,43.59,76165.89,0.48,-0.41111,0.0,0.0]
[1776757661818,43.59,76166.48,0.48,-0.41111,0.0,0.0]
[1776757662425,43.59,76166.67,0.48,-0.41111,0.0,0.0]
[1776757666048,43.59,76166.81,0.48,-0.40889,0.0,0.0]
[1776757668299,43.59,76166.81,0.48,-0.40889,0.0,0.0]
[1776757669365,43.59,76166.81,0.48,-0.40667,0.0,0.0]
[1776757669466,43.59,76167.03,0.48,-0.40667,0.0,0.0]
[1776757671385,43.59,76166.55,0.48,-0.40667,0.0,0.0]
[1776757674408,43.59,76167.19,0.48,-0.40444,0.0,0.0]
[1776757677428,43.59,76171.52,0.48,-0.40222,0.0,0.0]
[1776757678921,43.59,76171.52,0.48,-0.40222,0.0,0.0]
[1776757679022,43.59,76176.46,0.48,-0.40222,0.0,0.0]
[1776757683263,43.59,76176.37,0.48,-0.4,0.0,0.0]
[1776757685534,43.59,76176.24,0.48,-0.39778,0.0,0.0]
[1776757685591,43.59,76171.25,0.48,-0.39778,0.0,0.0]
[1776757686686,43.59,76171.25,0.48,-0.39778,0.0,0.0]
[1776757686702,43.59,76167.37,0.48,-0.39778,0.0,0.0]
[1776757688507,43.59,76170.38,0.48,-0.39556,0.0,0.0]
[1776757689514,43.59,76171.6,0.48,-0.39556,0.0,0.0]
[1776757690375,43.59,76171.97,0.48,-0.39556,0.0,0.0]
[1776757695423,43.59,76171.97,0.48,-0.39333,0.0,0.0]
[1776757695506,43.59,76171.97,0.48,-0.39333,0.0,0.0]
[1776757695524,43.59,76171.97,0.48,-0.39333,0.0,0.0]
[1776757698577,43.59,76172.15,0.48,-0.39111,0.0,0.0]
[1776757699623,43.59,76172.15,0.48,-0.39111,0.0,0.0]
[1776757699688,43.59,76172.57,0.48,-0.39111,0.0,0.0]
[1776757702045,43.59,76172.57,0.48,-0.38889,0.0,0.0]
[1776757702147,43.59,76182.05,0.48,-0.38889,0.0,0.0]
[1776757703171,43.59,76182.05,0.48,-0.38889,0.0,0.0]
[1776757703273,43.59,76183.26,0.48,-0.38889,0.0,0.0]
[1776757705628,43.59,76182.96,0.48,-0.38667,0.0,0.0]
[1776757706634,43.59,76183.35,0.48,-0.38667,0.0,0.0]
[1776757707641,43.59,76183.52,0.48,-0.38667,0.0,0.0]
[1776757708648,43.59,76183.78,0.48,-0.38444,0.0,0.0]
[1776757709654,43.59,76184.29,0.48,-0.38444,0.0,0.0]
[1776757711668,43.59,76184.44,0.48,-0.38444,0.0,0.0]
[1776757712776,43.59,76191.28,0.48,-0.38222,0.0,0.0]
[1776757713682,43.59,76191.28,0.48,-0.38222,0.0,0.0]
[1776757714689,43.59,76193.76,0.48,-0.38222,0.0,0.0]
[1776757716947,43.59,76193.87,0.48,-0.38222,0.0,0.0]
[1776757717049,43.59,76193.33,0.48,-0.38,0.0,0.0]
[1776757718718,43.59,76196.24,0.48,-0.38,0.0,0.0]
[1776757720350,43.59,76196.43,0.48,-0.37778,0.0,0.0]
[1776757724759,43.59,76198.92,0.48,-0.37556,0.0,0.0]
[1776757725766,43.59,76204.1,0.48,-0.37556,0.0,0.0]
[1776757728787,43.59,76205.14,0.48,-0.37333,0.0,0.0]
[1776757731807,43.59,76204.98,0.48,-0.37333,0.0,0.0]
[1776757732916,43.59,76204.41,0.48,-0.37111,0.0,0.0]
[1776757734419,43.59,76204.83,0.48,-0.37111,0.0,0.0]
[1776757736846,43.59,76204.58,0.48,-0.36889,0.0,0.0]
[1776757740871,43.59,76205.47,0.48,-0.36667,0.0,0.0]
[1776757742084,43.59,76205.47,0.48,-0.36667,0.0,0.0]
[1776757742185,43.59,76205.43,0.48,-0.36667,0.0,0.0]
[1776757747921,43.59,76205.53,0.48,-0.36444,0.0,0.0]
[1776757748430,43.59,76205.53,0.48,-0.36444,0.0,0.0]
[1776757748942,43.59,76207.96,0.48,-0.36222,0.0,0.0]
[1776757749939,43.59,76210.4,0.48,-0.36222,0.0,0.0]
[1776757755978,43.59,76210.5,0.48,-0.36,0.0,0.0]
[1776757756441,43.59,76210.79,0.48,-0.35778,0.0,0.0]
[1776757758998,43.59,76211.55,0.48,-0.35778,0.0,0.0]
[1776757764033,43.59,76211.62,0.48,-0.35556,0.0,0.0]
[1776757765041,43.59,76212.21,0.48,-0.35333,0.0,0.0]
[1776757766046,43.59,76213.29,0.48,-0.35333,0.0,0.0]
[1776757767622,43.59,76213.36,0.48,-0.35333,0.0,0.0]
[1776757768062,43.59,76218.71,0.48,-0.35333,0.0,0.0]
[1776757769069,43.59,76225.18,0.48,-0.35111,0.0,0.0]
[1776757770075,43.59,76226.07,0.48,-0.35111,0.0,0.0]
[1776757771086,43.59,76226.6,0.48,-0.35111,0.0,0.0]
[1776757772090,43.59,76230.16,0.48,-0.35111,0.0,0.0]
[1776757773212,43.59,76233.45,0.48,-0.34889,0.0,0.0]
[1776757773563,43.59,76233.45,0.48,-0.34889,0.0,0.0]
[1776757775110,43.59,76233.67,0.48,-0.34889,0.0,0.0]
[1776757776039,43.59,76233.67,0.48,-0.34889,0.0,0.0]
[1776757776143,43.59,76240.03,0.48,-0.34889,0.0,0.0]
[1776757777343,43.59,76240.03,0.48,-0.34889,0.0,0.0]
[1776757778131,43.59,76246.34,0.48,-0.34667,0.0,0.0]
[1776757779138,43.59,76245.5,0.48,-0.34667,0.0,0.0]
[1776757781152,43.59,76241.81,0.48,-0.34444,0.0,0.0]
[1776757782005,43.59,76241.81,0.48,-0.34444,0.0,0.0]
[1776757782159,43.59,76239.3,0.48,-0.34444,0.0,0.0]
[1776757783282,43.59,76238.96,0.48,-0.34444,0.0,0.0]
[1776757785181,43.59,76240.19,0.48,-0.34222,0.0,0.0]
[1776757786187,43.59,76247.18,0.48,-0.34222,0.0,0.0]
[1776757787194,43.59,76253.63,0.48,-0.34222,0.0,0.0]
[1776757788203,43.59,76253.46,0.48,-0.34222,0.0,0.0]
[1776757789210,43.59,76253.94,0.48,-0.34,0.0,0.0]
[1776757790215,43.59,76253.69,0.48,-0.34,0.0,0.0]
[1776757791222,43.59,76252.66,0.48,-0.34,0.0,0.0]
[1776757792229,43.59,76253.11,0.48,-0.34,0.0,0.0]
[1776757793352,43.59,76252.79,0.48,-0.33778,0.0,0.0]
[1776757797315,43.59,76252.83,0.48,-0.33778,0.0,0.0]
[1776757797369,43.59,76254.79,0.48,-0.33556,0.0,0.0]
[1776757798478,43.59,76255.03,0.48,-0.33556,0.0,0.0]
[1776757803306,43.59,76255.62,0.48,-0.33333,0.0,0.0]
[1776757804313,43.59,76263.85,0.48,-0.33333,0.0,0.0]
[1776757804985,43.59,76263.85,0.48,-0.33333,0.0,0.0]
[1776757805086,43.59,76266.18,0.48,-0.33111,0.0,0.0]
[1776757808343,43.59,76266.69,0.48,-0.33111,0.0,0.0]
[1776757808459,43.59,76266.52,0.48,-0.32889,0.0,0.0]
[1776757812369,43.59,76265.87,0.48,-0.32889,0.0,0.0]
[1776757813377,43.59,76265.7,0.48,-0.32667,0.0,0.0]
[1776757814383,43.59,76266.09,0.48,-0.32667,0.0,0.0]
[1776757815395,43.59,76266.32,0.48,-0.32667,0.0,0.0]
[1776757816400,43.59,76270.44,0.48,-0.32667,0.0,0.0]
[1776757817407,43.59,76278.89,0.48,-0.32444,0.0,0.0]
[1776757818414,43.59,76285.17,0.48,-0.32444,0.0,0.0]
[1776757820432,43.59,76293.92,0.48,-0.32444,0.0,0.0]
[1776757821322,43.59,76293.92,0.48,-0.32444,0.0,0.0]
[1776757821438,43.59,76297.14,0.48,-0.32222,0.0,0.0]
[1776757822446,43.59,76299.59,0.48,-0.32222,0.0,0.0]
[1776757823452,43.59,76300.48,0.48,-0.32222,0.0,0.0]
[1776757826777,43.59,76300.44,0.48,-0.32,0.0,0.0]
[1776757826858,43.59,76302.03,0.48,-0.32,0.0,0.0]
[1776757828487,43.59,76304.05,0.48,-0.31778,0.0,0.0]
[1776757829494,43.59,76302.66,0.48,-0.31778,0.0,0.0]
[1776757830501,43.59,76304.15,0.48,-0.31778,0.0,0.0]
[1776757831510,43.59,76303.62,0.48,-0.31778,0.0,0.0]
[1776757832516,43.59,76304.07,0.48,-0.31556,0.0,0.0]
[1776757833644,43.59,76306.61,0.48,-0.31556,0.0,0.0]
[1776757835576,43.59,76308.51,0.48,-0.31556,0.0,0.0]
[1776757837552,43.59,76307.44,0.48,-0.31333,0.0,0.0]
[1776757838558,43.59,76305.14,0.48,-0.31333,0.0,0.0]
[1776757839564,43.59,76303.88,0.48,-0.31333,0.0,0.0]
[1776757840572,43.59,76299.84,0.48,-0.31111,0.0,0.0]
[1776757842074,43.59,76299.84,0.48,-0.31111,0.0,0.0]
[1776757842175,43.59,76309.12,0.48,-0.31111,0.0,0.0]
[1776757843714,43.59,76315.56,0.48,-0.31111,0.0,0.0]
[1776757844600,43.59,76315.56,0.48,-0.30889,0.0,0.0]
[1776757845610,43.59,76311.7,0.48,-0.30889,0.0,0.0]
[1776757846617,43.59,76307.74,0.48,-0.30889,0.0,0.0]
[1776757847759,43.59,76307.74,0.48,-0.30889,0.0,0.0]
[1776757847833,43.59,76298.71,0.48,-0.30889,0.0,0.0]
[1776757849638,43.59,76285.49,0.48,-0.30667,0.0,0.0]
[1776757850645,43.59,76281.72,0.48,-0.30667,0.0,0.0]
[1776757851652,43.59,76278.69,0.48,-0.30667,0.0,0.0]
[1776757852660,43.59,76280.48,0.48,-0.30444,0.0,0.0]
[1776757853784,43.59,76276.13,0.48,-0.30444,0.0,0.0]
[1776757855681,43.59,76273.88,0.48,-0.30444,0.0,0.0]
[1776757857122,43.59,76273.88,0.48,-0.30444,0.0,0.0]
[1776757857223,43.59,76271.37,0.48,-0.30222,0.0,0.0]
[1776757858703,43.59,76271.62,0.48,-0.30222,0.0,0.0]
[1776757859710,43.59,76272.87,0.48,-0.30222,0.0,0.0]
[1776757860603,43.59,76272.69,0.48,-0.3,0.0,0.0]
[1776757862737,43.59,76267.03,0.48,-0.3,0.0,0.0]
[1776757863854,43.59,76266.34,0.48,-0.3,0.0,0.0]
[1776757866759,43.59,76266.01,0.48,-0.29778,0.0,0.0]
[1776757867767,43.59,76263.02,0.48,-0.29778,0.0,0.0]
[1776757869071,43.59,76263.02,0.48,-0.29778,0.0,0.0]
[1776757869172,43.59,76262.5,0.48,-0.29556,0.0,0.0]
[1776757870793,43.59,76260.9,0.48,-0.29556,0.0,0.0]
[1776757871795,43.59,76255.31,0.48,-0.29556,0.0,0.0]
[1776757872800,43.59,76252.79,0.48,-0.29333,0.0,0.0]
[1776757873925,43.59,76250.74,0.48,-0.29333,0.0,0.0]
[1776757876424,43.59,76250.74,0.48,-0.29333,0.0,0.0]
[1776757875619,43.59,76250.09,0.48,-0.29333,0.0,0.0]
[1776757876836,43.59,76250.09,0.48,-0.29111,0.0,0.0]
[1776757877836,43.59,76233.99,0.48,-0.29111,0.0,0.0]
[1776757878844,43.59,76221.12,0.48,-0.29111,0.0,0.0]
[1776757883998,43.59,76218.45,0.48,-0.28889,0.0,0.0]
[1776757889714,43.59,76215.48,0.48,-0.28444,0.0,0.0]
[1776757889716,43.59,76215.48,0.48,-0.28444,0.0,0.0]
[1776757889919,43.59,76214.39,0.48,-0.28444,0.0,0.0]
[1776757890926,43.59,76214.13,0.48,-0.28444,0.0,0.0]
[1776757891934,43.59,76209.46,0.48,-0.28444,0.0,0.0]
[1776757892940,43.59,76202.43,0.48,-0.28222,0.0,0.0]
[1776757894069,43.59,76197.52,0.48,-0.28222,0.0,0.0]
[1776757896065,43.59,76196.4,0.48,-0.28222,0.0,0.0]
[1776757897976,43.59,76200.96,0.48,-0.28,0.0,0.0]
[1776757898983,43.59,76207.63,0.48,-0.28,0.0,0.0]
[1776757899990,43.59,76207.34,0.48,-0.28,0.0,0.0]
[1776757901646,43.59,76207.52,0.48,-0.27778,0.0,0.0]
[1776757907040,43.59,76208.36,0.48,-0.27556,0.0,0.0]
[1776757908047,43.59,76209.55,0.48,-0.27556,0.0,0.0]
[1776757909054,43.59,76208.2,0.48,-0.27333,0.0,0.0]
[1776757910072,43.59,76201.82,0.48,-0.27333,0.0,0.0]
[1776757911068,43.59,76195.27,0.48,-0.27333,0.0,0.0]
[1776757912075,43.59,76196.1,0.48,-0.27333,0.0,0.0]
[1776757913082,43.59,76196.4,0.48,-0.27111,0.0,0.0]
[1776757914211,43.59,76195.82,0.48,-0.27111,0.0,0.0]
[1776757916103,43.59,76195.41,0.48,-0.27111,0.0,0.0]
[1776757917111,43.59,76194.55,0.48,-0.26889,0.0,0.0]
[1776757918119,43.59,76192.86,0.48,-0.26889,0.0,0.0]
[1776757919123,43.59,76194.58,0.48,-0.26889,0.0,0.0]
[1776757920131,43.59,76196.0,0.48,-0.26889,0.0,0.0]
[1776757921365,43.59,76196.0,0.48,-0.26889,0.0,0.0]
[1776757926588,43.59,76195.96,0.48,-0.26444,0.0,0.0]
[1776757928671,43.59,76196.25,0.48,-0.26222,0.0,0.0]
[1776757934351,43.59,76196.25,0.48,-0.26,0.0,0.0]
[1776757940272,43.59,76196.33,0.48,-0.25778,0.0,0.0]
[1776757941278,43.59,76196.49,0.48,-0.25556,0.0,0.0]
[1776757942287,43.59,76196.76,0.48,-0.25556,0.0,0.0]
[1776757943293,43.59,76197.12,0.48,-0.25556,0.0,0.0]
[1776757946689,43.59,76197.51,0.48,-0.25333,0.0,0.0]
[1776757949692,43.59,76197.27,0.48,-0.25111,0.0,0.0]
[1776757951349,43.59,76197.27,0.48,-0.25111,0.0,0.0]
[1776757951694,43.59,76197.11,0.48,-0.25111,0.0,0.0]
[1776757954494,43.59,76188.81,0.48,-0.24889,0.0,0.0]
[1776757956386,43.59,76184.7,0.48,-0.24889,0.0,0.0]
[1776757960417,43.59,76181.0,0.48,-0.24667,0.0,0.0]
[1776757961422,43.59,76180.57,0.48,-0.24444,0.0,0.0]
[1776757962428,43.59,76183.82,0.48,-0.24444,0.0,0.0]
[1776757963436,43.59,76183.56,0.48,-0.24444,0.0,0.0]
[1776757969477,43.59,76183.64,0.48,-0.24,0.0,0.0]
[1776757974631,43.59,76183.57,0.48,-0.23778,0.0,0.0]
[1776757980554,43.59,76183.46,0.48,-0.23556,0.0,0.0]
[1776757983727,43.59,76183.28,0.48,-0.23333,0.0,0.0]
[1776757989617,43.59,76181.69,0.48,-0.22889,0.0,0.0]
[1776757991632,43.59,76180.27,0.48,-0.22889,0.0,0.0]
[1776757992638,43.59,76180.13,0.48,-0.22889,0.0,0.0]
[1776757993746,43.59,76179.99,0.48,-0.22667,0.0,0.0]
[1776757996670,43.59,76182.45,0.48,-0.22444,0.0,0.0]
[1776757997675,43.59,76183.35,0.48,-0.22444,0.0,0.0]
[1776757998681,43.59,76183.7,0.48,-0.22444,0.0,0.0]
[1776757999753,43.59,76183.59,0.48,-0.22444,0.0,0.0]
[1776758002708,43.59,76183.8,0.48,-0.22222,0.0,0.0]
[1776758008117,43.59,76183.82,0.48,-0.22,0.0,0.0]
[1776758009758,43.59,76183.18,0.48,-0.21778,0.0,0.0]
[1776758010766,43.59,76182.79,0.48,-0.21778,0.0,0.0]
[1776758011665,43.59,76182.78,0.48,-0.21778,0.0,0.0]
[1776758016808,43.59,76182.49,0.48,-0.21333,0.0,0.0]
[1776758017816,43.59,76182.27,0.48,-0.21333,0.0,0.0]
[1776758018824,43.59,76180.64,0.48,-0.21333,0.0,0.0]
[1776758020211,43.59,76180.64,0.48,-0.21333,0.0,0.0]
[1776758020313,43.59,76178.19,0.48,-0.21333,0.0,0.0]
[1776758021842,43.59,76178.34,0.48,-0.21111,0.0,0.0]
[1776758022850,43.59,76177.78,0.48,-0.21111,0.0,0.0]
[1776758024989,43.59,76178.13,0.48,-0.20889,0.0,0.0]
[1776758028781,43.59,76178.02,0.48,-0.20667,0.0,0.0]
[1776758033929,43.59,76178.02,0.48,-0.20444,0.0,0.0]
[1776758035059,43.59,76176.57,0.48,-0.20444,0.0,0.0]
[1776758036789,43.59,76176.4,0.48,-0.20222,0.0,0.0]
[1776758038791,43.59,76176.04,0.48,-0.20222,0.0,0.0]
[1776758040979,43.59,76175.83,0.48,-0.2,0.0,0.0]
[1776758046013,43.59,76175.83,0.48,-0.19778,0.0,0.0]
[1776758047800,43.59,76176.08,0.48,-0.19778,0.0,0.0]
[1776758049235,43.59,76176.08,0.48,-0.19778,0.0,0.0]
[1776758049250,43.59,76175.96,0.48,-0.19556,0.0,0.0]
[1776758050301,43.59,76175.96,0.48,-0.19556,0.0,0.0]
[1776758050353,43.59,76165.44,0.48,-0.19556,0.0,0.0]
[1776758051049,43.59,76165.44,0.48,-0.19556,0.0,0.0]
[1776758052056,43.59,76157.62,0.48,-0.19556,0.0,0.0]
[1776758053062,43.59,76157.5,0.48,-0.19333,0.0,0.0]
[1776758055199,43.59,76157.81,0.48,-0.19333,0.0,0.0]
[1776758057089,43.59,76157.46,0.48,-0.19111,0.0,0.0]
[1776758058100,43.59,76159.02,0.48,-0.19111,0.0,0.0]
[1776758059104,43.59,76160.32,0.48,-0.19111,0.0,0.0]
[1776758059812,43.59,76160.61,0.48,-0.19111,0.0,0.0]
[1776758061790,43.59,76160.61,0.48,-0.18889,0.0,0.0]
[1776758061814,43.59,76160.22,0.48,-0.18889,0.0,0.0]
[1776758063620,43.59,76160.22,0.48,-0.18889,0.0,0.0]
[1776758064139,43.59,76160.08,0.48,-0.18889,0.0,0.0]
[1776758065270,43.59,76159.33,0.48,-0.18667,0.0,0.0]
[1776758071190,43.59,76159.35,0.48,-0.18444,0.0,0.0]
[1776758071824,43.59,76159.45,0.48,-0.18444,0.0,0.0]
[1776758074209,43.59,76157.37,0.48,-0.18222,0.0,0.0]
[1776758075341,43.59,76155.33,0.48,-0.18222,0.0,0.0]
[1776758076614,43.59,76155.33,0.48,-0.18222,0.0,0.0]
[1776758076715,43.59,76153.86,0.48,-0.18222,0.0,0.0]
[1776758078239,43.59,76153.77,0.48,-0.18,0.0,0.0]
[1776758080254,43.59,76153.43,0.48,-0.18,0.0,0.0]
[1776758081261,43.59,76153.32,0.48,-0.17778,0.0,0.0]
[1776758082268,43.59,76152.29,0.48,-0.17778,0.0,0.0]
[1776758083275,43.59,76150.82,0.48,-0.17778,0.0,0.0]
[1776758084282,43.59,76151.03,0.48,-0.17778,0.0,0.0]
[1776758085411,43.59,76150.45,0.48,-0.17556,0.0,0.0]
[1776758087303,43.59,76149.87,0.48,-0.17556,0.0,0.0]
[1776758087761,43.59,76149.75,0.48,-0.17556,0.0,0.0]
[1776758089846,43.59,76149.33,0.48,-0.17333,0.0,0.0]
[1776758092338,43.59,76150.45,0.48,-0.17333,0.0,0.0]
[1776758095481,43.59,76149.07,0.48,-0.17111,0.0,0.0]
[1776758097375,43.59,76150.42,0.48,-0.16889,0.0,0.0]
[1776758098380,43.59,76153.08,0.48,-0.16889,0.0,0.0]
[1776758100393,43.59,76153.76,0.48,-0.16889,0.0,0.0]
[1776758101399,43.59,76153.69,0.48,-0.16667,0.0,0.0]
[1776758102406,43.59,76153.28,0.48,-0.16667,0.0,0.0]
[1776758103414,43.59,76153.44,0.48,-0.16667,0.0,0.0]
[1776758105553,43.59,76153.26,0.48,-0.16444,0.0,0.0]
[1776758109455,43.59,76153.59,0.48,-0.16222,0.0,0.0]
[1776758110463,43.59,76153.01,0.48,-0.16222,0.0,0.0]
[1776758111485,43.59,76153.11,0.48,-0.16222,0.0,0.0]
[1776758112477,43.59,76151.64,0.48,-0.16222,0.0,0.0]
[1776758113492,43.59,76150.6,0.48,-0.16,0.0,0.0]
[1776758114490,43.59,76149.66,0.48,-0.16,0.0,0.0]
[1776758115623,43.59,76149.97,0.48,-0.16,0.0,0.0]
[1776758119525,43.59,76148.93,0.48,-0.15778,0.0,0.0]
[1776758121540,43.59,76148.68,0.48,-0.15556,0.0,0.0]
[1776758122547,43.59,76143.83,0.48,-0.15556,0.0,0.0]
[1776758123554,43.59,76139.46,0.48,-0.15556,0.0,0.0]
[1776758124560,43.59,76134.26,0.48,-0.15556,0.0,0.0]
[1776758125693,43.59,76124.32,0.48,-0.15333,0.0,0.0]
[1776758127589,43.59,76123.83,0.48,-0.15333,0.0,0.0]
[1776758128596,43.59,76123.16,0.48,-0.15333,0.0,0.0]
[1776758129609,43.59,76122.72,0.48,-0.15111,0.0,0.0]
[1776758129816,43.59,76122.19,0.48,-0.15111,0.0,0.0]
[1776758133631,43.59,76122.19,0.48,-0.14889,0.0,0.0]
[1776758134638,43.59,76122.52,0.48,-0.14889,0.0,0.0]
[1776758135763,43.59,76120.94,0.48,-0.14889,0.0,0.0]
[1776758137863,43.59,76120.73,0.48,-0.14667,0.0,0.0]
[1776758140680,43.59,76120.53,0.48,-0.14667,0.0,0.0]
[1776758141687,43.59,76120.29,0.48,-0.14444,0.0,0.0]
[1776758142693,43.59,76119.97,0.48,-0.14444,0.0,0.0]
[1776758143700,43.59,76119.8,0.48,-0.14444,0.0,0.0]
[1776758144707,43.59,76119.38,0.48,-0.14444,0.0,0.0]
[1776758145716,43.59,76118.85,0.48,-0.14222,0.0,0.0]
[1776758145879,43.59,76118.85,0.48,-0.14222,0.0,0.0]
[1776758146721,43.59,76119.33,0.48,-0.14222,0.0,0.0]
[1776758147728,43.59,76122.2,0.48,-0.14222,0.0,0.0]
[1776758148735,43.59,76123.83,0.48,-0.14222,0.0,0.0]
[1776758149743,43.59,76123.98,0.48,-0.14,0.0,0.0]
[1776758151757,43.59,76124.05,0.48,-0.14,0.0,0.0]
[1776758153771,43.59,76124.24,0.48,-0.13778,0.0,0.0]
[1776758156792,43.59,76124.01,0.48,-0.13778,0.0,0.0]
[1776758157798,43.59,76124.62,0.48,-0.13556,0.0,0.0]
[1776758158806,43.59,76126.32,0.48,-0.13556,0.0,0.0]
[1776758159812,43.59,76126.23,0.48,-0.13556,0.0,0.0]
[1776758160820,43.59,76126.37,0.48,-0.13556,0.0,0.0]
[1776758161827,43.59,76126.3,0.48,-0.13333,0.0,0.0]
[1776758162834,43.59,76126.11,0.48,-0.13333,0.0,0.0]
[1776758163940,43.59,76126.0,0.48,-0.13333,0.0,0.0]
[1776758165942,43.59,76125.87,0.48,-0.13111,0.0,0.0]
[1776758167944,43.59,76125.69,0.48,-0.13111,0.0,0.0]
[1776758169883,43.59,76123.55,0.48,-0.12889,0.0,0.0]
[1776758170890,43.59,76122.35,0.48,-0.12889,0.0,0.0]
[1776758171948,43.59,76121.21,0.48,-0.12889,0.0,0.0]
[1776758173950,43.59,76121.0,0.48,-0.12667,0.0,0.0]
[1776758175952,43.59,76121.07,0.48,-0.12667,0.0,0.0]
[1776758178949,43.59,76122.91,0.48,-0.12444,0.0,0.0]
[1776758179999,43.59,76125.79,0.48,-0.12444,0.0,0.0]
[1776758180968,43.59,76126.58,0.48,-0.12222,0.0,0.0]
[1776758181974,43.59,76141.46,0.48,-0.12222,0.0,0.0]
[1776758182985,43.59,76143.27,0.48,-0.12222,0.0,0.0]
[1776758183992,43.59,76143.72,0.48,-0.12222,0.0,0.0]
[1776758185319,43.59,76143.72,0.48,-0.12222,0.0,0.0]
[1776758185421,43.59,76143.64,0.48,-0.12,0.0,0.0]
[1776758186128,43.59,76143.39,0.48,-0.12,0.0,0.0]
[1776758188019,43.59,76143.86,0.48,-0.12,0.0,0.0]
[1776758189968,43.59,76144.0,0.48,-0.11778,0.0,0.0]
[1776758190930,43.59,76144.0,0.48,-0.11778,0.0,0.0]
[1776758191053,43.59,76132.53,0.48,-0.11778,0.0,0.0]
[1776758192050,43.59,76132.53,0.48,-0.11778,0.0,0.0]
[1776758192131,43.59,76120.15,0.48,-0.11778,0.0,0.0]
[1776758196198,43.59,76127.5,0.48,-0.11556,0.0,0.0]
[1776758198089,43.59,76137.01,0.48,-0.11333,0.0,0.0]
[1776758203125,43.59,76136.4,0.48,-0.11111,0.0,0.0]
[1776758208161,43.59,76138.92,0.48,-0.10889,0.0,0.0]
[1776758213195,43.59,76139.89,0.48,-0.10444,0.0,0.0]
[1776758215208,43.59,76134.4,0.48,-0.10444,0.0,0.0]
[1776758220999,43.59,76134.78,0.48,-0.1,0.0,0.0]
[1776758226409,43.59,76134.34,0.48,-0.09778,0.0,0.0]
[1776758232327,43.59,76136.07,0.48,-0.09556,0.0,0.0]
[1776758234995,43.59,76139.24,0.48,-0.09333,0.0,0.0]
[1776758240384,43.59,76148.16,0.48,-0.09111,0.0,0.0]
[1776758241392,43.59,76154.48,0.48,-0.08889,0.0,0.0]
[1776758244412,43.59,76161.68,0.48,-0.08889,0.0,0.0]
[1776758245958,43.59,76161.46,0.48,-0.08667,0.0,0.0]
[1776758252468,43.59,76157.79,0.48,-0.08444,0.0,0.0]
[1776758258035,43.59,76158.77,0.48,-0.08,0.0,0.0]
[1776758263040,43.59,76158.73,0.48,-0.07778,0.0,0.0]
[1776758268582,43.59,76150.22,0.48,-0.07556,0.0,0.0]
[1776758269588,43.59,76144.55,0.48,-0.07333,0.0,0.0]
[1776758274623,43.59,76143.33,0.48,-0.07111,0.0,0.0]
[1776758280059,43.59,76140.6,0.48,-0.06889,0.0,0.0]
[1776758285061,43.59,76139.33,0.48,-0.06444,0.0,0.0]
[1776758290069,43.59,76137.82,0.48,-0.06222,0.0,0.0]
[1776758295773,43.59,76135.79,0.48,-0.06,0.0,0.0]
[1776758300808,43.59,76137.52,0.48,-0.05778,0.0,0.0]
[1776758302821,43.59,76144.47,0.48,-0.05556,0.0,0.0]
[1776758307856,43.59,76142.5,0.48,-0.05333,0.0,0.0]
[1776758312892,43.59,76139.69,0.48,-0.05111,0.0,0.0]
[1776758316920,43.59,76134.32,0.48,-0.04889,0.0,0.0]
[1776758321954,43.59,76133.83,0.48,-0.04444,0.0,0.0]
[1776758322827,43.59,76133.83,0.48,-0.04444,0.0,0.0]
[1776758335838,43.59,76134.77,0.48,-0.04222,0.0,0.0]
[1776758341121,43.59,76134.43,0.48,-0.03333,0.0,0.0]
[1776758346124,43.59,76133.7,0.48,-0.03111,0.0,0.0]
[1776758351158,43.59,76130.79,0.48,-0.02889,0.0,0.0]
[1776758357329,43.59,76130.19,0.48,-0.02444,0.0,0.0]
[1776758364253,43.59,76130.19,0.48,-0.02,0.0,0.0]
[1776758369293,43.59,76128.96,0.48,-0.01778,0.0,0.0]
[1776758371306,43.59,76123.62,0.48,0.0,0.0,0.0]
[1776758377472,43.59,76121.38,0.48,0.0,0.0,0.0]
[1776758383163,43.59,76120.98,0.48,0.0,0.0,0.0]
[1776758389432,43.59,76121.41,0.48,0.0,0.0,0.0]
[1776758394467,43.59,76118.91,0.48,0.0,0.0,0.0]
[1776758399010,43.59,76118.57,0.48,0.0,0.0,0.0]
[1776758399503,43.59,76118.57,0.48,0.0,0.0,0.0]
[1776758401251,43.59,76118.46,0.48,0.0,0.0,0.0]
[1776758402532,43.59,76189.87,0.48,0.0,0.0,0.0]
[1776758400114,43.59,76189.87,0.0,0.0,0.0,0.0]
[1776758407057,43.59,76189.87,0.0,0.0,0.0,0.0]